Format                IAGA-2002x (Extended IAGA2002 Format)
Source of Data        AUTUMN East-West Magnetometer Network
Station Name          AUTUMN-EW site, Athabasca, AB, Canada
IAGA CODE             ATH
Geodetic Latitude     54.71
Geodetic Longitude    -113.31
Elevation             600 m
Reported              XYZF
Sensor Orientation    XYZF
Digital Sampling       1
Data Interval Type     1, instantaneous
Data Type              Variation
THEMIS site code       ATH
Project                AUTUMN
Instrument             FGM
Bartington MAG-03      Bartington MAG-13
Geomagnetic Field      Geomagnetic field
Issued by              Athabasca University, Centre for Science
URL                    https://autumn.athabascau.ca
Principal Invest.      Martin Connors
DATE,TIME,DOY,RDCOT,BATTV,ER,UNIXTIME,Bx,By,Bz
2026-02-19,00:00:00.000,50,11149023,8525,0,1771459199,13136.579458579996,29900.11348749,53271.52648536
2026-02-19,00:00:02.000,50,11149026,8445,0,1771459201,13136.54577702999,31745.01179109,53271.519498240006
2026-02-19,00:00:03.000,50,11149074,8565,0,1771459202,13136.518831789996,30361.338063389994,53271.48456264
2026-02-19,00:00:04.000,50,11149039,8445,0,1771459203,13136.55251334,29438.966452020002,53271.519498240006
2026-02-19,00:00:05.000,50,11148960,7965,0,1771459204,13136.559249649996,27132.921112950004,53271.42866568
2026-02-19,00:00:06.000,50,11148978,8125,0,1771459205,13136.539040719996,31283.914099529997,53271.449627040005
2026-02-19,00:00:07.000,50,11149014,8205,0,1771459206,13136.53230441,34973.67546108,53271.46360128
2026-02-19,00:00:08.000,50,11148988,8285,0,1771459207,13136.53230441,23904.426622080005,53271.47058840001
2026-02-19,00:00:09.000,50,11149038,8245,0,1771459208,13136.51209548,29900.317912259998,53271.47757552
2026-02-19,00:00:10.000,50,11149006,8245,0,1771459209,13136.539040719996,27132.921112950004,53271.498536880004
2026-02-19,00:00:12.000,50,11149003,8605,0,1771459211,13136.52556809999,30822.703621890003,53271.51251112001
2026-02-19,00:00:13.000,50,11148957,8725,0,1771459212,13136.52556809999,32206.34210394,53271.48456264
2026-02-19,00:00:14.000,50,11148999,8485,0,1771459213,13136.478413929995,26671.682438789998,53271.449627040005
2026-02-19,00:00:15.000,50,11148952,8485,0,1771459214,13136.458204999995,31745.103429780007,53271.49154976001
2026-02-19,00:00:16.000,50,11149015,8565,0,1771459215,13136.458204999995,34512.38744301,53271.505524
2026-02-19,00:00:17.000,50,11148962,8045,0,1771459216,13136.43125976,25749.20509047,53271.505524
2026-02-19,00:00:18.000,50,11148988,8165,0,1771459217,13136.397578209995,31283.808362580006,53271.48456264
2026-02-19,00:00:19.000,50,11148996,8045,0,1771459218,13136.357160349995,30822.58378668,53271.46360128
2026-02-19,00:00:20.000,50,11148979,8685,0,1771459219,13136.40431451999,24826.7629878,53271.42167856001
2026-02-19,00:00:21.000,50,11148993,8365,0,1771459220,13136.36389665999,30822.56263929,53271.45661416
2026-02-19,00:00:23.000,50,11149044,8045,0,1771459222,13136.41105083,28977.67843395,53271.46360128
2026-02-19,00:00:24.000,50,11149000,8405,0,1771459223,13136.42452344999,32667.489139409998,53271.48456264
2026-02-19,00:00:25.000,50,11148809,8645,0,1771459224,13136.40431451999,33589.94534034,53271.47757552
2026-02-19,00:00:26.000,50,11148837,8365,0,1771459225,13136.417787139995,28055.363215620004,53271.46360128
2026-02-19,00:00:27.000,50,11148848,8565,0,1771459226,13136.48515023999,33590.05812642,53271.47058840001
2026-02-19,00:00:28.000,50,11149050,8245,0,1771459227,13136.518831789996,29900.303814,53271.498536880004
2026-02-19,00:00:29.000,50,11149015,8485,0,1771459228,13136.478413929995,28516.679430210002,53271.47058840001
2026-02-19,00:00:30.000,50,11148949,8725,0,1771459229,13136.52556809999,24365.763984060002,53271.4356528
2026-02-19,00:00:31.000,50,11149017,8645,0,1771459230,13136.55251334,30822.90804666,53271.39373008001
2026-02-19,00:00:32.000,50,11149040,7484,0,1771459231,13136.559249649996,32206.666363919998,53271.38674296
2026-02-19,00:00:34.000,50,11149028,8045,0,1771459233,13136.5929312,27594.505194480007,53271.44263992001
2026-02-19,00:00:35.000,50,11149045,8845,0,1771459234,13136.5929312,30361.873797270004,53271.44263992001
2026-02-19,00:00:36.000,50,11149020,8325,0,1771459235,13136.61314013,34512.81743994,53271.47058840001
2026-02-19,00:00:37.000,50,11149091,7925,0,1771459236,13136.619876439996,26210.909007209993,53271.44263992001
2026-02-19,00:00:38.000,50,11149006,8245,0,1771459237,13136.606403819991,32668.074217200003,53271.47058840001
2026-02-19,00:00:39.000,50,11148988,8325,0,1771459238,13136.633349060001,23904.891864660007,53271.42167856001
2026-02-19,00:00:40.000,50,11148977,8685,0,1771459239,13136.626612749991,27594.702570120004,53271.42167856001
2026-02-19,00:00:41.000,50,11149039,8525,0,1771459240,13136.599667509996,26672.232270930006,53271.35879448
2026-02-19,00:00:42.000,50,11148993,8805,0,1771459241,13136.57272227,24366.081194910003,53271.41469144
2026-02-19,00:00:43.000,50,11149008,8205,0,1771459242,13136.54577702999,31745.618016270004,53271.41469144
2026-02-19,00:00:45.000,50,11149035,8685,0,1771459244,13136.458204999995,28978.256462610007,53271.44263992001
2026-02-19,00:00:46.000,50,11149028,8245,0,1771459245,13136.46494130999,28055.8989495,53271.35879448
2026-02-19,00:00:47.000,50,11149047,8805,0,1771459246,13136.42452344999,31284.315899940004,53271.38674296
2026-02-19,00:00:48.000,50,11149049,8725,0,1771459247,13136.40431451999,29439.48808764,53271.38674296
2026-02-19,00:00:49.000,50,11148974,8365,0,1771459248,13136.35042404,27594.554538390003,53271.34482024001
2026-02-19,00:00:50.000,50,11149022,8485,0,1771459249,13136.35042404,29439.445792860002,53271.42866568
2026-02-19,00:00:51.000,50,11148985,8685,0,1771459250,13136.33021511,27133.337011619995,53271.39373008001
2026-02-19,00:00:52.000,50,11149040,8125,0,1771459251,13136.316742489995,28516.954346280007,53271.33783312
2026-02-19,00:00:53.000,50,11148976,8325,0,1771459252,13136.316742489995,25749.67738218,53271.41469144
2026-02-19,00:00:54.000,50,11149037,8765,0,1771459253,13136.31000618,31284.287703420006,53271.38674296
2026-02-19,00:00:56.000,50,11149032,7925,0,1771459255,13136.35042404,25749.740824349996,53271.45661416
2026-02-19,00:00:57.000,50,11149053,8845,0,1771459256,13136.35042404,31284.421636889994,53271.41469144
2026-02-19,00:00:58.000,50,11148966,8485,0,1771459257,13136.397578209995,30823.295748810007,53271.41469144
2026-02-19,00:00:59.000,50,11149026,8525,0,1771459258,13136.49188655,28056.011735580003,53271.4356528
2026-02-19,00:01:00.000,50,11149027,8805,0,1771459259,13136.53230441,26672.422597440003,53271.42167856001
2026-02-19,00:01:01.000,50,11148999,8525,0,1771459260,13136.57272227,28517.454834510005,53271.379755840004
2026-02-19,00:01:02.000,50,11149045,7845,0,1771459261,13136.61314013,26211.409495440006,53271.35879448
2026-02-19,00:01:03.000,50,11149033,8685,0,1771459262,13136.633349060001,30362.458875059994,53271.45661416
2026-02-19,00:01:04.000,50,11149063,8605,0,1771459263,13136.687239539991,34974.78922362,53271.33783312
2026-02-19,00:01:05.000,50,11148955,8565,0,1771459264,13136.720921089996,30362.635103310007,53271.379755840004
2026-02-19,00:01:07.000,50,11149056,7445,0,1771459266,13136.774811570001,28056.6743538,53271.41469144
2026-02-19,00:01:08.000,50,11148978,8485,0,1771459267,13136.815229430002,31285.288679880003,53271.41469144
2026-02-19,00:01:09.000,50,11149066,8325,0,1771459268,13136.882592529997,28979.208095160007,53271.35879448
2026-02-19,00:01:10.000,50,11149023,8885,0,1771459269,13136.889328839992,33591.54549285,53271.34482024001
2026-02-19,00:01:11.000,50,11148989,8805,0,1771459270,13136.821965739997,29440.496113229994,53271.351807360006
2026-02-19,00:01:12.000,50,11149007,7725,0,1771459271,13136.801756809997,28056.86468031,53271.41469144
2026-02-19,00:01:13.000,50,11148981,8645,0,1771459272,13136.801756809997,31746.60489447,53271.37276872001
2026-02-19,00:01:14.000,50,11149054,8205,0,1771459273,13136.761338949997,28979.30678298,53271.379755840004
2026-02-19,00:01:15.000,50,11149021,8765,0,1771459274,13136.720921089996,29901.71364,53271.42167856001
2026-02-19,00:01:16.000,50,11149031,8685,0,1771459275,13136.747866329992,30362.895921119998,53271.40770432
2026-02-19,00:01:29.000,50,11149006,8565,0,1771459288,13136.040553779989,31285.30277814,53271.26796192
2026-02-19,00:01:30.000,50,11149065,8565,0,1771459289,13136.020344849989,29901.678394350005,53271.2959104
2026-02-19,00:01:31.000,50,11149003,8725,0,1771459290,13136.020344849989,29901.71364,53271.33783312
2026-02-19,00:01:32.000,50,11149025,8405,0,1771459291,13135.973190679993,29440.552506270004,53271.31687176
2026-02-19,00:01:33.000,50,11149030,8085,0,1771459292,13135.959718059989,31746.745877070003,53271.32385888001
2026-02-19,00:01:34.000,50,11149036,7885,0,1771459293,13135.959718059989,27134.500118070006,53271.33783312
2026-02-19,00:01:35.000,50,11149008,8245,0,1771459294,13135.979926989989,28056.970417260003,53271.330846000004
2026-02-19,00:01:36.000,50,11149033,8645,0,1771459295,13136.013608539994,26673.346033470007,53271.25398768001
2026-02-19,00:01:37.000,50,11149021,8725,0,1771459296,13136.006872229998,32208.23831991,53271.17712936001
2026-02-19,00:01:38.000,50,11149002,8165,0,1771459297,13136.013608539994,32208.217172520002,53271.212064960004
2026-02-19,00:01:40.000,50,11149018,8085,0,1771459299,13136.148334739999,32208.294712949995,53271.281936160005
2026-02-19,00:01:41.000,50,11148990,8085,0,1771459300,13136.215697839994,27596.112396120006,53271.21905208
2026-02-19,00:01:42.000,50,11148972,8085,0,1771459301,13136.235906769994,34053.36219566999,53271.233026320006
2026-02-19,00:01:43.000,50,11149040,8365,0,1771459302,13136.256115699995,33592.102374120004,53271.19809072
2026-02-19,00:01:44.000,50,11149058,8085,0,1771459303,13136.28306093999,31747.232267040003,53271.1911036
2026-02-19,00:01:45.000,50,11149059,8805,0,1771459304,13136.296533559995,29441.208075360002,53271.17014224
2026-02-19,00:01:46.000,50,11149096,8045,0,1771459305,13136.316742489995,21139.06702134,53271.17014224
2026-02-19,00:01:47.000,50,11149024,8325,0,1771459306,13136.336951419995,28057.506151139998,53271.19809072
2026-02-19,00:01:48.000,50,11149017,8725,0,1771459307,13136.276324629995,26673.75488301,53271.09328392
2026-02-19,00:01:49.000,50,11149026,7885,0,1771459308,13136.22243414999,34514.685459390006,53271.1212324
2026-02-19,00:01:51.000,50,11148987,8605,0,1771459310,13136.128125809999,31747.281610949998,53271.13520664001
2026-02-19,00:01:52.000,50,11148969,8485,0,1771459311,13136.067499019999,31747.295709209997,53271.12821952
2026-02-19,00:01:53.000,50,11149044,8325,0,1771459312,13136.006872229998,28057.456807230003,53271.14219376
2026-02-19,00:01:54.000,50,11149047,8645,0,1771459313,13135.973190679993,28979.842516859993,53271.13520664001
2026-02-19,00:01:55.000,50,11148988,8045,0,1771459314,13135.878882339988,33130.891896479996,53271.07930968
2026-02-19,00:01:56.000,50,11149010,8245,0,1771459315,13135.791310309993,29441.116436669996,53271.05834832001
2026-02-19,00:01:57.000,50,11148979,9085,0,1771459316,13135.723947209997,28979.905959030002,53271.10027104
2026-02-19,00:01:58.000,50,11149030,8165,0,1771459317,13135.595957320002,24828.83543202,53271.10027104
2026-02-19,00:01:59.000,50,11148924,8325,0,1771459318,13135.555539460001,32208.55553076,53271.03039984
2026-02-19,00:02:00.000,50,11148890,8325,0,1771459319,13135.447758499991,28518.730727040005,53270.98847712001
2026-02-19,00:02:02.000,50,11148977,8525,0,1771459321,13135.3130323,26673.74783388,53270.91860592001
2026-02-19,00:02:03.000,50,11149086,8125,0,1771459322,13135.22546026999,26212.480963199996,53271.00943848001
2026-02-19,00:02:04.000,50,11149050,8565,0,1771459323,13135.178306099995,28057.287628110003,53271.016425600006
2026-02-19,00:02:05.000,50,11149069,8645,0,1771459324,13135.10420668999,31747.020793140007,53270.98847712001
2026-02-19,00:02:06.000,50,11149027,8525,0,1771459325,13135.02337096999,29902.073145629998,53270.90463168
2026-02-19,00:02:07.000,50,11148982,8045,0,1771459326,13134.96274417999,30824.472953520002,53270.88367032
2026-02-19,00:02:08.000,50,11149040,8285,0,1771459327,13134.956007869994,27134.634051539993,53270.95354152
2026-02-19,00:02:09.000,50,11149016,7965,0,1771459328,13134.881908459989,30824.33902005,53270.93956728001
2026-02-19,00:02:10.000,50,11148964,8325,0,1771459329,13134.861699529989,32208.019796880006,53270.86270896
2026-02-19,00:02:11.000,50,11149032,8085,0,1771459330,13134.828017979999,27134.478970680007,53270.848734720006
2026-02-19,00:02:13.000,50,11149031,8605,0,1771459332,13134.747182259998,28979.29268472,53270.729953680006
2026-02-19,00:02:14.000,50,11149026,7925,0,1771459333,13134.767391189998,28979.27153733,53270.7369408
2026-02-19,00:02:15.000,50,11149035,8525,0,1771459334,13134.780863809989,33591.42565764001,53270.75790216
2026-02-19,00:02:16.000,50,11149087,8285,0,1771459335,13134.814545359994,31746.470961,53270.75091504001
2026-02-19,00:02:17.000,50,11148988,8085,0,1771459336,13134.828017979999,29440.355130630007,53270.74392792
2026-02-19,00:02:18.000,50,11149023,8805,0,1771459337,13134.834754289994,29440.326934109995,53270.7369408
2026-02-19,00:02:19.000,50,11149047,8805,0,1771459338,13134.814545359994,31746.379322310007,53270.681043840006
2026-02-19,00:02:20.000,50,11149044,7965,0,1771459339,13134.881908459989,34513.71267945001,53270.660082480004
2026-02-19,00:02:21.000,50,11149033,8765,0,1771459340,13134.90211738999,29440.221197160005,53270.64610824
2026-02-19,00:02:22.000,50,11148958,7925,0,1771459341,13134.949271559999,33129.954362189994,53270.62514688
2026-02-19,00:02:24.000,50,11148973,8365,0,1771459343,13134.96948049,26672.908987410003,53270.611172640005
2026-02-19,00:02:25.000,50,11149039,8885,0,1771459344,13134.976216799994,32207.681438640007,53270.60418552001
2026-02-19,00:02:26.000,50,11149022,8045,0,1771459345,13134.98295310999,28517.941224480004,53270.58322416001
2026-02-19,00:02:27.000,50,11149027,9125,0,1771459346,13135.02337096999,27595.590760499996,53270.5971984
2026-02-19,00:02:28.000,50,11149042,7885,0,1771459347,13135.077261449995,28518.13860012,53270.67405672001
2026-02-19,00:02:29.000,50,11149061,8845,0,1771459348,13135.03010728,26673.324886079994,53270.6670696
2026-02-19,00:02:30.000,50,11148987,8485,0,1771459349,13135.06378882999,28057.125498120004,53270.56924992
2026-02-19,00:02:31.000,50,11149045,8565,0,1771459350,13135.036843589995,31747.006694879994,53270.660082480004
2026-02-19,00:02:32.000,50,11149041,8445,0,1771459351,13135.04357989999,27596.048953949998,53270.61815976
2026-02-19,00:02:33.000,50,11148984,8165,0,1771459352,13135.03010728,26212.396373640004,53270.63213400001
2026-02-19,00:02:35.000,50,11149012,8165,0,1771459354,13134.92232631999,34975.75495443,53270.681043840006
2026-02-19,00:02:36.000,50,11149008,8005,0,1771459355,13134.888644769999,27596.17583829,53270.60418552001
2026-02-19,00:02:37.000,50,11149059,8685,0,1771459356,13134.854963219994,33130.96943691,53270.68803096
2026-02-19,00:02:38.000,50,11148904,8205,0,1771459357,13134.834754289994,24828.927070710008,53270.6670696
2026-02-19,00:02:39.000,50,11148862,8045,0,1771459358,13134.807809049998,28057.506151139998,53270.59021128
2026-02-19,00:02:40.000,50,11148848,8245,0,1771459359,13134.733709639993,31747.40849529,53270.660082480004
2026-02-19,00:02:41.000,50,11148889,8685,0,1771459360,13134.693291779993,30363.812308020002,53270.60418552001
2026-02-19,00:02:42.000,50,11148885,8485,0,1771459361,13134.625928679998,33592.370241059994,53270.64610824
2026-02-19,00:02:43.000,50,11148973,8725,0,1771459362,13134.612456059993,26673.88176735,53270.63912112
2026-02-19,00:02:44.000,50,11149041,8525,0,1771459363,13134.619192370003,29441.370205350002,53270.61815976
2026-02-19,00:02:46.000,50,11148975,8365,0,1771459365,13134.572038199993,32669.970433170005,53270.64610824
2026-02-19,00:02:47.000,50,11149049,8805,0,1771459366,13134.585510819998,28980.272513789998,53270.61815976
2026-02-19,00:02:48.000,50,11149033,8725,0,1771459367,13134.565301889997,30825.12147348,53270.61815976
2026-02-19,00:02:49.000,50,11149060,8125,0,1771459368,13134.592247129993,30363.953290620004,53270.611172640005
2026-02-19,00:02:50.000,50,11148994,8165,0,1771459369,13134.585510819998,34976.22019701,53270.5971984
2026-02-19,00:02:51.000,50,11149031,8405,0,1771459370,13134.572038199993,26212.92505839,53270.63912112
2026-02-19,00:02:52.000,50,11148994,8285,0,1771459371,13134.545092959997,28057.865656769995,53270.56924992
2026-02-19,00:02:53.000,50,11149081,8725,0,1771459372,13134.585510819998,33131.46287601,53270.5273272
2026-02-19,00:02:54.000,50,11149001,8565,0,1771459373,13134.592247129993,30825.354094769995,53270.513352960006
2026-02-19,00:02:55.000,50,11149039,8485,0,1771459374,13134.646137609998,33131.554514699994,53270.58322416001
2026-02-19,00:02:57.000,50,11149070,8405,0,1771459376,13134.659610229988,31748.021769600004,53270.58322416001
2026-02-19,00:02:58.000,50,11149028,8005,0,1771459377,13134.659610229988,30364.355091029996,53270.54828856
2026-02-19,00:02:59.000,50,11149062,8165,0,1771459378,13134.713500709993,24368.456751720005,53270.49937872
2026-02-19,00:03:00.000,50,11149004,8085,0,1771459379,13134.747182259998,27135.980435370002,53270.54828856
2026-02-19,00:03:01.000,50,11149015,8605,0,1771459380,13134.787600119998,25291.11737742,53270.492391600004
2026-02-19,00:03:02.000,50,11149014,8245,0,1771459381,13134.814545359994,28058.584668030002,53270.513352960006
2026-02-19,00:03:03.000,50,11149031,8685,0,1771459382,13134.841490599989,32209.782079380006,53270.49937872
2026-02-19,00:03:04.000,50,11149019,8525,0,1771459383,13134.875172149994,29442.483967890003,53270.48540448001
2026-02-19,00:03:05.000,50,11149009,8525,0,1771459384,13134.895381079994,26675.087168579994,53270.50636584001
2026-02-19,00:03:06.000,50,11149018,8405,0,1771459385,13134.908853699999,28520.126454779995,53270.53431432001
2026-02-19,00:03:08.000,50,11149019,8565,0,1771459387,13134.996425729994,29903.941165080003,53270.53431432001
2026-02-19,00:03:09.000,50,11149057,8245,0,1771459388,13134.96274417999,34055.117429039994,53270.492391600004
2026-02-19,00:03:10.000,50,11149028,8005,0,1771459389,13134.956007869994,30365.250330540002,53270.541301440004
2026-02-19,00:03:11.000,50,11149095,8725,0,1771459390,13134.94253524999,33132.74581767,53270.55527568001
2026-02-19,00:03:12.000,50,11149011,8645,0,1771459391,13134.976216799994,31287.86161233,53270.55527568001
2026-02-19,00:03:13.000,50,11149014,8205,0,1771459392,13134.949271559999,25291.808192159995,53270.541301440004
2026-02-19,00:03:14.000,50,11149030,8125,0,1771459393,13134.935798939994,25291.75884825,53270.53431432001
2026-02-19,00:03:15.000,50,11149013,8525,0,1771459394,13134.92232631999,25753.04686632,53270.5273272
2026-02-19,00:03:16.000,50,11149069,8645,0,1771459395,13134.915590009994,30826.74982251,53270.53431432001
2026-02-19,00:03:17.000,50,11148986,8205,0,1771459396,13134.94253524999,32210.529287159996,53270.53431432001
2026-02-19,00:03:19.000,50,11149024,7965,0,1771459398,13134.908853699999,31288.157675790004,53270.49937872
2026-02-19,00:03:20.000,50,11149011,8605,0,1771459399,13134.908853699999,29904.483948089997,53270.54828856
2026-02-19,00:03:21.000,50,11149000,8045,0,1771459400,13134.929062629999,33133.07712678,53270.541301440004
2026-02-19,00:03:22.000,50,11149010,7885,0,1771459401,13134.94253524999,30826.989492930006,53270.562262800006
2026-02-19,00:03:23.000,50,11149042,8485,0,1771459402,13134.96274417999,30827.05998423,53270.54828856
2026-02-19,00:03:24.000,50,11149001,8805,0,1771459403,13134.96948049,28520.85251517,53270.48540448001
2026-02-19,00:03:25.000,50,11149038,7885,0,1771459404,13134.956007869994,31749.579627330007,53270.50636584001
2026-02-19,00:03:26.000,50,11149059,8685,0,1771459405,13134.94253524999,27598.502051190007,53270.46444312001
2026-02-19,00:03:27.000,50,11149058,8125,0,1771459406,13135.016634659994,32672.205007380006,53270.513352960006
2026-02-19,00:03:28.000,50,11149013,8885,0,1771459407,13135.04357989999,32672.183859990007,53270.513352960006
2026-02-19,00:03:30.000,50,11149021,8565,0,1771459409,13135.09073407,28521.03579255,53270.49937872
2026-02-19,00:03:31.000,50,11149003,8645,0,1771459410,13135.13115193,29904.716569380005,53270.513352960006
2026-02-19,00:03:32.000,50,11149049,8565,0,1771459411,13135.117679309995,34517.14560576,53270.53431432001
2026-02-19,00:03:33.000,50,11148995,8445,0,1771459412,13135.137888239995,29904.709520250006,53270.49937872
2026-02-19,00:03:34.000,50,11149045,8525,0,1771459413,13135.178306099995,29904.709520250006,53270.48540448001
2026-02-19,00:03:35.000,50,11149031,8645,0,1771459414,13135.19177872,26675.947162440003,53270.50636584001
2026-02-19,00:03:36.000,50,11148987,8365,0,1771459415,13135.23219658,27598.42451076,53270.4225204
2026-02-19,00:03:37.000,50,11149060,8125,0,1771459416,13135.259141819995,28520.87366256,53270.492391600004
2026-02-19,00:03:38.000,50,11149024,8325,0,1771459417,13135.28608705999,26675.9612607,53270.5273272
2026-02-19,00:03:39.000,50,11149040,8245,0,1771459418,13135.23219658,25292.24523822,53270.492391600004
2026-02-19,00:03:41.000,50,11149074,8245,0,1771459420,13135.259141819995,29904.653127209996,53270.54828856
2026-02-19,00:03:42.000,50,11149116,8085,0,1771459421,13135.25240551,30827.116377269995,53270.49937872
2026-02-19,00:03:43.000,50,11149048,8365,0,1771459422,13135.259141819995,30365.990489189993,53270.47143024
2026-02-19,00:03:44.000,50,11149031,8765,0,1771459423,13135.28608705999,32210.94518583,53270.47143024
2026-02-19,00:03:45.000,50,11149101,8725,0,1771459424,13135.25240551,28982.33085975,53270.5273272
2026-02-19,00:03:46.000,50,11149042,8205,0,1771459425,13135.24566919999,30366.117373529996,53270.541301440004
2026-02-19,00:03:47.000,50,11149035,8525,0,1771459426,13135.22546026999,32211.100266690002,53270.53431432001
2026-02-19,00:03:48.000,50,11149061,8805,0,1771459427,13135.198515029995,29904.92099415,53270.50636584001
2026-02-19,00:03:49.000,50,11149066,8045,0,1771459428,13135.16483347999,33133.64810631001,53270.513352960006
2026-02-19,00:03:50.000,50,11149051,8685,0,1771459429,13135.13115193,27137.503047449994,53270.49937872
2026-02-19,00:03:52.000,50,11149074,8125,0,1771459431,13135.06378882999,34056.08315984999,53270.541301440004
2026-02-19,00:03:53.000,50,11149063,8845,0,1771459432,13135.02337096999,29904.808208069997,53270.513352960006
2026-02-19,00:03:54.000,50,11149043,8485,0,1771459433,13135.02337096999,34517.23724445001,53270.562262800006
2026-02-19,00:03:55.000,50,11148983,8605,0,1771459434,13135.00316203999,32210.994529739997,53270.513352960006
2026-02-19,00:03:56.000,50,11149055,8605,0,1771459435,13134.96274417999,28059.790069259994,53270.457456
2026-02-19,00:03:57.000,50,11149023,8445,0,1771459436,13134.92232631999,28520.923006469995,53270.49937872
2026-02-19,00:03:58.000,50,11149022,8205,0,1771459437,13134.908853699999,32672.078123040003,53270.492391600004
2026-02-19,00:03:59.000,50,11149050,8165,0,1771459438,13134.895381079994,32210.733711930006,53270.46444312001
2026-02-19,00:04:00.000,50,11149009,8525,0,1771459439,13134.828017979999,29443.266421320004,53270.46444312001
2026-02-19,00:04:01.000,50,11149044,7845,0,1771459440,13134.848226909999,34055.61791727001,53270.47143024
2026-02-19,00:04:03.000,50,11149037,8685,0,1771459442,13134.854963219994,33594.25235877,53270.457456
2026-02-19,00:04:04.000,50,11148998,8325,0,1771459443,13134.787600119998,32210.46584499,53270.41553328001
2026-02-19,00:04:05.000,50,11149063,8605,0,1771459444,13134.801072739989,33594.09727791,53270.443481760005
2026-02-19,00:04:06.000,50,11149063,8605,0,1771459445,13134.787600119998,28981.668241530002,53270.443481760005
2026-02-19,00:04:07.000,50,11149045,8605,0,1771459446,13134.807809049998,31287.748826249997,53270.36662344001
2026-02-19,00:04:08.000,50,11148959,8565,0,1771459447,13134.753918569993,29904.025754639995,53270.373610560004
2026-02-19,00:04:09.000,50,11149041,8445,0,1771459448,13134.834754289994,27136.579611420006,53270.457456
2026-02-19,00:04:10.000,50,11149035,8725,0,1771459449,13134.807809049998,28981.54135719,53270.40854616
2026-02-19,00:04:11.000,50,11149009,8725,0,1771459450,13134.767391189998,30365.208035760006,53270.45046888
2026-02-19,00:04:12.000,50,11149067,7805,0,1771459451,13134.794336429994,33593.92104966,53270.513352960006
2026-02-19,00:04:14.000,50,11149013,8565,0,1771459453,13134.801072739989,28059.028763220005,53270.43649464001
2026-02-19,00:04:15.000,50,11149057,8605,0,1771459454,13134.814545359994,28520.302683030008,53270.46444312001
2026-02-19,00:04:16.000,50,11149019,8645,0,1771459455,13134.780863809989,34516.44069276001,53270.443481760005
2026-02-19,00:04:17.000,50,11149043,8765,0,1771459456,13134.794336429994,28520.23219173,53270.46444312001
2026-02-19,00:04:18.000,50,11149048,8405,0,1771459457,13134.780863809989,30365.250330540002,53270.42950752
2026-02-19,00:04:19.000,50,11149025,8885,0,1771459458,13134.767391189998,28059.035812350005,53270.41553328001
2026-02-19,00:04:20.000,50,11149028,7885,0,1771459459,13134.787600119998,26214.088164839995,53270.41553328001
2026-02-19,00:04:21.000,50,11149026,8325,0,1771459460,13134.767391189998,32671.30271874,53270.47841736
2026-02-19,00:04:22.000,50,11149038,7445,0,1771459461,13134.740445949988,27597.62795907,53270.457456
2026-02-19,00:04:23.000,50,11148990,8205,0,1771459462,13134.693291779993,26675.136512490004,53270.48540448001
2026-02-19,00:04:25.000,50,11149061,8805,0,1771459464,13134.632664989993,30826.228186890003,53270.43649464001
2026-02-19,00:04:26.000,50,11149041,8605,0,1771459465,13134.619192370003,32209.866668939998,53270.49937872
2026-02-19,00:04:27.000,50,11149053,8005,0,1771459466,13134.545092959997,26674.995529890002,53270.47841736
2026-02-19,00:04:28.000,50,11148992,8245,0,1771459467,13134.511411409992,23446.317761640006,53270.54828856
2026-02-19,00:04:29.000,50,11149019,8845,0,1771459468,13134.558565580002,31287.24833802,53270.492391600004
2026-02-19,00:04:30.000,50,11149041,8645,0,1771459469,13134.477729860002,27136.121417970004,53270.48540448001
2026-02-19,00:04:31.000,50,11148973,8965,0,1771459470,13134.430575689992,29903.398382069994,53270.52034008
2026-02-19,00:04:32.000,50,11149015,8565,0,1771459471,13134.477729860002,26213.54538183,53270.50636584001
2026-02-19,00:04:33.000,50,11149006,8245,0,1771459472,13134.430575689992,31748.360127840002,53270.5273272
2026-02-19,00:04:34.000,50,11149053,8605,0,1771459473,13134.464257239997,32670.774033990005,53270.56924992
2026-02-19,00:04:36.000,50,11148975,8365,0,1771459475,13134.470993549992,27135.952238850005,53270.60418552001
2026-02-19,00:04:37.000,50,11149032,7965,0,1771459476,13134.497938790002,27597.113372580003,53270.541301440004
2026-02-19,00:04:38.000,50,11149050,8365,0,1771459477,13134.538356650002,27597.120421710002,53270.5273272
2026-02-19,00:04:39.000,50,11149003,8605,0,1771459478,13134.565301889997,29442.075118349996,53270.562262800006
2026-02-19,00:04:40.000,50,11148969,8405,0,1771459479,13134.625928679998,27135.959287980004,53270.63213400001
2026-02-19,00:04:41.000,50,11149049,8445,0,1771459480,13134.578774510002,28058.330899349996,53270.57623704
2026-02-19,00:04:42.000,50,11149004,8085,0,1771459481,13134.693291779993,28980.836444190005,53270.63213400001
2026-02-19,00:04:43.000,50,11148986,8285,0,1771459482,13134.713500709993,29903.426578590006,53270.62514688
2026-02-19,00:04:44.000,50,11148989,8605,0,1771459483,13134.753918569993,25752.384248100003,53270.57623704
2026-02-19,00:04:45.000,50,11148989,8685,0,1771459484,13134.794336429994,33132.16073988,53270.63912112
2026-02-19,00:04:47.000,50,11149026,7765,0,1771459486,13134.908853699999,33132.29467335,53270.62514688
2026-02-19,00:04:48.000,50,11149019,8685,0,1771459487,13134.94253524999,27136.255351440006,53270.60418552001
2026-02-19,00:04:49.000,50,11149064,7925,0,1771459488,13134.956007869994,28520.06301261,53270.61815976
2026-02-19,00:04:50.000,50,11149025,8525,0,1771459489,13135.03010728,32671.281571350002,53270.63213400001
2026-02-19,00:04:51.000,50,11149058,8325,0,1771459490,13135.077261449995,24830.266405410002,53270.65309536001
2026-02-19,00:04:52.000,50,11149013,8645,0,1771459491,13135.137888239995,27136.502070989998,53270.708992320004
2026-02-19,00:04:53.000,50,11149002,8205,0,1771459492,13135.158097169995,28981.484964150004,53270.70200520001
2026-02-19,00:04:54.000,50,11149036,8325,0,1771459493,13135.218723959995,31748.966353020005,53270.70200520001
2026-02-19,00:04:55.000,50,11149016,8245,0,1771459494,13135.259141819995,29904.046902029993,53270.681043840006
2026-02-19,00:04:56.000,50,11148992,8125,0,1771459495,13135.3130323,28981.604799360008,53270.68803096
2026-02-19,00:04:58.000,50,11149056,8245,0,1771459497,13135.35345016,27136.64305359,53270.75790216
2026-02-19,00:04:59.000,50,11149017,8645,0,1771459498,13135.346713849991,29442.85052265,53270.77187640001
2026-02-19,00:05:00.000,50,11149026,8205,0,1771459499,13135.387131709991,31287.755875379997,53270.778863520005
2026-02-19,00:05:01.000,50,11149028,8365,0,1771459500,13135.420813259996,30365.306723579997,53270.77187640001
2026-02-19,00:05:02.000,50,11149023,8805,0,1771459501,13135.427549569991,24369.29559819,53270.806812
2026-02-19,00:05:03.000,50,11149042,8045,0,1771459502,13135.461231119996,31749.100286490007,53270.84174760001
2026-02-19,00:05:04.000,50,11149076,8125,0,1771459503,13135.447758499991,28520.500058670004,53270.86270896
2026-02-19,00:05:05.000,50,11149051,8445,0,1771459504,13135.427549569991,26214.405375689996,53270.827773360004
2026-02-19,00:05:06.000,50,11148988,8125,0,1771459505,13135.474703740001,37284.16175205,53270.81379912
2026-02-19,00:05:07.000,50,11149026,8005,0,1771459506,13135.454494810001,33133.09122504,53270.848734720006
2026-02-19,00:05:09.000,50,11149065,8405,0,1771459508,13135.461231119996,32671.873698270007,53270.9116188
2026-02-19,00:05:10.000,50,11148990,8165,0,1771459509,13135.461231119996,31749.572578199994,53270.897644560006
2026-02-19,00:05:11.000,50,11149035,8605,0,1771459510,13135.467967429991,26675.954211570002,53270.897644560006
2026-02-19,00:05:12.000,50,11148972,7965,0,1771459511,13135.474703740001,31749.628971240003,53270.90463168
2026-02-19,00:05:13.000,50,11149043,8605,0,1771459512,13135.515121600001,28059.754823609997,53270.897644560006
2026-02-19,00:05:14.000,50,11149066,7965,0,1771459513,13135.521857909996,30827.20096683,53270.82078624001
2026-02-19,00:05:15.000,50,11149095,8725,0,1771459514,13135.528594219992,29904.716569380005,53270.86270896
2026-02-19,00:05:16.000,50,11149073,8485,0,1771459515,13135.528594219992,32672.12041782,53270.88367032
2026-02-19,00:05:17.000,50,11149040,8045,0,1771459516,13135.535330530001,32210.874694529994,53270.946554400005
2026-02-19,00:05:18.000,50,11149010,8365,0,1771459517,13135.582484699997,29904.688372859993,53270.91860592001
2026-02-19,00:05:20.000,50,11149056,7965,0,1771459519,13135.643111489997,31749.551430809996,53270.946554400005
2026-02-19,00:05:21.000,50,11149052,8125,0,1771459520,13135.683529349997,34516.98347577,53270.9116188
2026-02-19,00:05:22.000,50,11149006,8085,0,1771459521,13135.737419830002,30365.807211809995,53270.97450288
2026-02-19,00:05:23.000,50,11149048,8245,0,1771459522,13135.744156139997,34055.6954577,53270.96052864
2026-02-19,00:05:24.000,50,11149047,8725,0,1771459523,13135.798046620002,32672.078123040003,53270.89065744001
2026-02-19,00:05:25.000,50,11149012,8285,0,1771459524,13135.818255550003,32210.81125236,53270.89065744001
2026-02-19,00:05:26.000,50,11149011,8725,0,1771459525,13135.865409719998,30827.144573790007,53270.95354152
2026-02-19,00:05:27.000,50,11148979,8685,0,1771459526,13135.959718059989,32210.895841920006,53271.044374080004
2026-02-19,00:05:28.000,50,11149099,8685,0,1771459527,13135.973190679993,28982.225122799995,53270.946554400005
2026-02-19,00:05:29.000,50,11149077,8605,0,1771459528,13136.020344849989,27598.614837269997,53270.97450288
2026-02-19,00:05:31.000,50,11149071,8485,0,1771459530,13136.114653189994,32211.191905379994,53271.02341272
2026-02-19,00:05:32.000,50,11149004,7525,0,1771459531,13136.148334739999,28982.514137129998,53271.03738696001
2026-02-19,00:05:33.000,50,11149021,8525,0,1771459532,13136.22243414999,28521.310708620003,53271.05834832001
2026-02-19,00:05:34.000,50,11149072,8285,0,1771459533,13136.26958832,28060.163673150004,53271.07930968
2026-02-19,00:05:35.000,50,11148994,8285,0,1771459534,13136.34368772999,31288.890785309995,53271.07930968
2026-02-19,00:05:36.000,50,11149031,8605,0,1771459535,13136.357160349995,29905.167713699993,53271.03738696001
2026-02-19,00:05:37.000,50,11149034,8045,0,1771459536,13136.417787139995,32211.417477540002,53271.10027104
2026-02-19,00:05:38.000,50,11149030,8605,0,1771459537,13136.478413929995,30827.84243766,53271.14918088
2026-02-19,00:05:39.000,50,11149049,8605,0,1771459538,13136.54577702999,28060.36809792,53271.17712936001
2026-02-19,00:05:40.000,50,11149061,8845,0,1771459539,13136.579458579996,26215.49094171,53271.1911036
2026-02-19,00:05:42.000,50,11149067,8405,0,1771459541,13136.640085369996,31750.46781771,53271.24700056
2026-02-19,00:05:43.000,50,11149013,8645,0,1771459542,13136.660294299996,32211.76993404,53271.24001344
2026-02-19,00:05:44.000,50,11149067,8685,0,1771459543,13136.693975850001,31750.644045959998,53271.233026320006
2026-02-19,00:05:45.000,50,11149058,8205,0,1771459544,13136.673766920001,27599.446634609994,53271.233026320006
2026-02-19,00:05:46.000,50,11149068,8205,0,1771459545,13136.693975850001,30366.998514780003,53271.2609748
2026-02-19,00:05:47.000,50,11149067,8765,0,1771459546,13136.693975850001,33134.49400191,53271.27494904001
2026-02-19,00:05:48.000,50,11149045,8525,0,1771459547,13136.727657399992,28060.85448789,53271.25398768001
2026-02-19,00:05:49.000,50,11149056,8005,0,1771459548,13136.741130019996,28983.310688819998,53271.281936160005
2026-02-19,00:05:50.000,50,11149035,8685,0,1771459549,12798.80740256,33134.472854520005,53271.32385888001
2026-02-19,00:05:51.000,50,11149002,8245,0,1771459550,13136.801756809997,28522.036769009996,53271.3657816
2026-02-19,00:05:53.000,50,11149071,8685,0,1771459552,13136.875856220002,28060.812193110003,53271.39373008001
2026-02-19,00:05:54.000,50,11149053,8525,0,1771459553,13136.909537769992,37285.649118479996,53271.31687176
2026-02-19,00:05:55.000,50,11149054,8005,0,1771459554,13136.916274080002,31750.60880031,53271.34482024001
2026-02-19,00:05:56.000,50,11149011,8405,0,1771459555,13136.949955629992,33134.324822790004,53271.42167856001
2026-02-19,00:05:57.000,50,11149038,7965,0,1771459556,13136.943219319997,29905.57656324,53271.4356528
2026-02-19,00:05:58.000,50,11149069,8485,0,1771459557,13136.909537769992,29444.239201260003,53271.400717200006
2026-02-19,00:05:59.000,50,11149053,8765,0,1771459558,13136.882592529997,30366.71654958,53271.42167856001
2026-02-19,00:06:00.000,50,11149020,8005,0,1771459559,13136.923010389997,27599.24220984,53271.42167856001
2026-02-19,00:06:01.000,50,11149033,8485,0,1771459560,13136.949955629992,29444.133464309998,53271.49154976001
2026-02-19,00:06:02.000,50,11149050,8165,0,1771459561,13136.970164559993,31750.242245550005,53271.46360128
2026-02-19,00:06:04.000,50,11149065,8685,0,1771459563,13137.003846109998,32672.606807789998,53271.47757552
2026-02-19,00:06:05.000,50,11149062,8125,0,1771459564,13136.976900870002,28521.423494700008,53271.519498240006
2026-02-19,00:06:06.000,50,11149055,8885,0,1771459565,13137.010582419993,28982.6480706,53271.46360128
2026-02-19,00:06:07.000,50,11149040,7885,0,1771459566,13137.017318730002,32672.627955179996,53271.53347248
2026-02-19,00:06:08.000,50,11148956,8365,0,1771459567,13137.111627069993,28521.437592960006,53271.51251112001
2026-02-19,00:06:09.000,50,11149064,8125,0,1771459568,13137.131835999993,26215.110288690004,53271.52648536
2026-02-19,00:06:10.000,50,11148999,8725,0,1771459569,13137.172253859993,31750.12241034,53271.52648536
2026-02-19,00:06:11.000,50,11149030,8285,0,1771459570,13137.205935409998,29905.160664569994,53271.56142096001
2026-02-19,00:06:12.000,50,11149111,8805,0,1771459571,13137.232880649994,26215.244222160007,53271.505524
2026-02-19,00:06:13.000,50,11149041,8885,0,1771459572,13137.327188989999,28982.725611030008,53271.54045960001
2026-02-19,00:06:15.000,50,11149050,8205,0,1771459574,13137.387815779999,30366.596714369996,53271.61033080001
2026-02-19,00:06:16.000,50,11149016,8005,0,1771459575,13137.434969949994,31750.362080759995,53271.617317920005
2026-02-19,00:06:17.000,50,11149019,8485,0,1771459576,13137.48212411999,28982.944134060002,53271.67321488
2026-02-19,00:06:18.000,50,11149035,8725,0,1771459577,13137.515805669995,28060.607768340007,53271.72212472
2026-02-19,00:06:19.000,50,11149082,8285,0,1771459578,13137.50906936,30828.089157209994,53271.70815048001
2026-02-19,00:06:20.000,50,11149007,8925,0,1771459579,13137.50233304999,32211.882720120004,53271.687189120006
2026-02-19,00:06:21.000,50,11149037,8605,0,1771459580,13137.52254197999,33134.458756260006,53271.67321488
2026-02-19,00:06:22.000,50,11149080,8165,0,1771459581,13137.536014599995,32673.21303297,53271.69417624
2026-02-19,00:06:23.000,50,11149056,8325,0,1771459582,13137.50906936,34056.90085893001,53271.72212472
2026-02-19,00:06:24.000,50,11149018,8245,0,1771459583,13137.52254197999,29905.71754584,53271.79199592
2026-02-19,00:06:26.000,50,11149065,8645,0,1771459585,13137.515805669995,30828.110304600006,53271.74308608
2026-02-19,00:06:27.000,50,11149072,7965,0,1771459586,13137.52927829,27599.333848530005,53271.82693152001
2026-02-19,00:06:28.000,50,11149049,8685,0,1771459587,13137.52254197999,31750.503063359996,53271.785008800005
2026-02-19,00:06:29.000,50,11149114,8085,0,1771459588,13137.54275090999,30366.631960020008,53271.81295728
2026-02-19,00:06:30.000,50,11149033,8445,0,1771459589,13137.52254197999,33134.13449628001,53271.77802168001
2026-02-19,00:06:31.000,50,11149058,8245,0,1771459590,13137.515805669995,25292.957200350007,53271.79199592
2026-02-19,00:06:32.000,50,11149099,8605,0,1771459591,13137.4686515,28060.389245309998,53271.76404744
2026-02-19,00:06:33.000,50,11149076,7965,0,1771459592,13137.44844257,26676.588633270003,53271.8898156
2026-02-19,00:06:34.000,50,11149052,8205,0,1771459593,13137.475387809995,25292.823266880005,53271.84090576
2026-02-19,00:06:35.000,50,11149098,8285,0,1771459594,13137.40128839999,24370.28952552,53271.8199444
2026-02-19,00:06:37.000,50,11148972,8005,0,1771459596,13137.347397919999,28521.486936870002,53271.854880000006
2026-02-19,00:06:38.000,50,11149072,8445,0,1771459597,13137.387815779999,32211.410428410003,53271.84090576
2026-02-19,00:06:39.000,50,11149054,8285,0,1771459598,13137.347397919999,26215.208976509995,53271.882828480004
2026-02-19,00:06:40.000,50,11149050,8245,0,1771459599,13137.327188989999,33595.04186133,53271.8898156
2026-02-19,00:06:41.000,50,11149039,8445,0,1771459600,13137.347397919999,28521.261364709993,53271.93173832
2026-02-19,00:06:42.000,50,11149054,8165,0,1771459601,13137.293507439994,31288.728655319996,53271.87584136001
2026-02-19,00:06:43.000,50,11149077,8805,0,1771459602,13137.293507439994,28982.450694960004,53271.91776408
2026-02-19,00:06:44.000,50,11149014,7965,0,1771459603,13137.293507439994,24831.302627519995,53271.93872544
2026-02-19,00:06:45.000,50,11149050,8205,0,1771459604,13137.293507439994,30827.447686379994,53271.91077696
2026-02-19,00:06:46.000,50,11149056,8325,0,1771459605,13137.34066160999,28059.90285534,53271.97366104001
2026-02-19,00:06:48.000,50,11149044,7965,0,1771459607,13137.367606849999,26676.236176770006,53271.93173832
2026-02-19,00:06:49.000,50,11149072,8365,0,1771459608,13137.394552089994,29443.696418249994,53271.99462240001
2026-02-19,00:06:50.000,50,11149077,8645,0,1771459609,13137.387815779999,30366.201963090003,53271.94571256001
2026-02-19,00:06:51.000,50,11149022,7965,0,1771459610,13137.374343159994,29443.752811290004,53271.91077696
2026-02-19,00:06:52.000,50,11149052,8125,0,1771459611,13137.40802471,28521.254315579994,53271.93173832
2026-02-19,00:06:53.000,50,11149026,8405,0,1771459612,13137.40802471,32211.206003640007,53271.93872544
2026-02-19,00:06:54.000,50,11149036,8205,0,1771459613,13137.394552089994,31749.903887310007,53271.98064816
2026-02-19,00:06:55.000,50,11149046,8005,0,1771459614,13137.394552089994,29904.843453719994,53271.93173832
2026-02-19,00:06:56.000,50,11149062,8285,0,1771459615,13137.374343159994,24369.859528589994,53271.952699680005
2026-02-19,00:06:57.000,50,11149049,8485,0,1771459616,13137.374343159994,27137.27042616,53271.952699680005
2026-02-19,00:06:59.000,50,11149060,7965,0,1771459618,13137.42823364,31288.326854910003,53271.93872544
2026-02-19,00:07:00.000,50,11149093,8445,0,1771459619,13137.46191518999,32210.81125236,53271.93872544
2026-02-19,00:07:01.000,50,11149040,8045,0,1771459620,13137.495596739995,32672.007631739994,53271.98064816
2026-02-19,00:07:02.000,50,11149028,8285,0,1771459621,13137.475387809995,33594.42153789,53272.029558
2026-02-19,00:07:03.000,50,11149032,8085,0,1771459622,13137.495596739995,29443.31576523,53271.94571256001
2026-02-19,00:07:04.000,50,11149085,8605,0,1771459623,13137.58990508,32672.035828260006,53271.92475120001
2026-02-19,00:07:05.000,50,11149043,8325,0,1771459624,13137.65053187,34055.808243780004,53271.99462240001
2026-02-19,00:07:06.000,50,11148946,8125,0,1771459625,13137.717894969996,34055.82234204,53272.01558376001
2026-02-19,00:07:07.000,50,11149023,8605,0,1771459626,13137.77178545,30365.976390929995,53271.96667392
2026-02-19,00:07:08.000,50,11149067,8765,0,1771459627,13137.859357479996,32210.96633322,53272.03654512
2026-02-19,00:07:10.000,50,11149042,7805,0,1771459629,13137.946929509992,32211.198954509993,53272.050519360004
2026-02-19,00:07:11.000,50,11149015,8525,0,1771459630,13138.014292610002,37284.93715635,53272.09244208001
2026-02-19,00:07:12.000,50,11149023,8645,0,1771459631,13138.014292610002,29443.830351719997,53272.071480720006
2026-02-19,00:07:13.000,50,11149074,8205,0,1771459632,13137.994083680001,35901.29867430001,53272.03654512
2026-02-19,00:07:14.000,50,11149023,7805,0,1771459633,13138.014292610002,28060.1989188,53272.14833904
2026-02-19,00:07:15.000,50,11149063,8565,0,1771459634,13138.014292610002,29443.914941280003,53272.14135192001
2026-02-19,00:07:16.000,50,11149011,8525,0,1771459635,13138.007556299992,31288.84849053,53272.22519736
2026-02-19,00:07:17.000,50,11149034,8125,0,1771459636,13138.054710470002,28060.22006619,53272.120390560005
2026-02-19,00:07:18.000,50,11149105,8645,0,1771459637,13138.014292610002,29905.139517179996,53272.15532616
2026-02-19,00:07:19.000,50,11149077,7725,0,1771459638,13137.980611059997,28521.388249049996,53272.14833904
2026-02-19,00:07:21.000,50,11149070,7965,0,1771459640,13137.973874750001,31288.968325740003,53272.14135192001
2026-02-19,00:07:22.000,50,11149030,7405,0,1771459641,13138.000819989997,33133.89482586,53272.19724888
2026-02-19,00:07:23.000,50,11149074,8165,0,1771459642,13137.967138439992,30366.39933873,53272.18327464001
2026-02-19,00:07:24.000,50,11149000,8045,0,1771459643,13138.014292610002,32211.375182760006,53272.16231328001
2026-02-19,00:07:25.000,50,11149055,8645,0,1771459644,13137.980611059997,29443.879695630007,53272.24615872
2026-02-19,00:07:26.000,50,11149037,8365,0,1771459645,13137.973874750001,34517.59675008,53272.24615872
2026-02-19,00:07:27.000,50,11149036,8165,0,1771459646,13138.014292610002,27599.030735940003,53272.204236
2026-02-19,00:07:28.000,50,11149045,8885,0,1771459647,13138.007556299992,32211.473870579997,53272.21122312001
2026-02-19,00:07:29.000,50,11149054,8165,0,1771459648,13138.021028919997,26215.342909979998,53272.26013296001
2026-02-19,00:07:30.000,50,11149023,8765,0,1771459649,13138.034501540002,26215.364057369996,53272.17628752
2026-02-19,00:07:32.000,50,11148986,8005,0,1771459651,13138.041237849997,28521.571526429994,53272.25314584
2026-02-19,00:07:33.000,50,11149038,8325,0,1771459652,13138.054710470002,28982.894790150007,53272.18327464001
2026-02-19,00:07:34.000,50,11149038,8325,0,1771459653,13138.108600949992,33595.32382653,53272.16231328001
2026-02-19,00:07:35.000,50,11149034,8165,0,1771459654,13138.081655709997,30366.660156540005,53272.204236
2026-02-19,00:07:36.000,50,11149018,8165,0,1771459655,13138.101864639997,28521.705459899997,53272.29506856
2026-02-19,00:07:37.000,50,11149057,8925,0,1771459656,13138.122073569997,29905.499022810007,53272.204236
2026-02-19,00:07:38.000,50,11149044,8405,0,1771459657,13138.155755120002,28521.860540759997,53272.336991280004
2026-02-19,00:07:39.000,50,11149120,8485,0,1771459658,13138.162491429997,31750.587652920003,53272.239171600006
2026-02-19,00:07:40.000,50,11149058,8165,0,1771459659,13138.202909289997,28983.233148390005,53272.30205568
2026-02-19,00:07:41.000,50,11149083,8645,0,1771459660,13138.250063459993,31750.7709303,53272.32301704
2026-02-19,00:07:43.000,50,11149032,8045,0,1771459662,13138.337635489988,29444.690345580006,53272.30904280001
2026-02-19,00:07:44.000,50,11149076,8205,0,1771459663,13138.404998589998,30828.441613710005,53272.288081440005
2026-02-19,00:07:45.000,50,11149077,8765,0,1771459664,13138.438680139989,31289.764877430003,53272.3439784
2026-02-19,00:07:46.000,50,11149027,8725,0,1771459665,13138.398262279989,34518.548382630004,53272.30904280001
2026-02-19,00:07:47.000,50,11149022,8325,0,1771459666,13138.404998589998,31289.870614379994,53272.2741072
2026-02-19,00:07:48.000,50,11149129,8645,0,1771459667,13138.398262279989,28522.4808642,53272.28109432001
2026-02-19,00:07:49.000,50,11149077,8485,0,1771459668,13138.384789659998,32212.474847039994,53272.2741072
2026-02-19,00:07:50.000,50,11149067,8485,0,1771459669,13138.364580729998,29906.246230589997,53272.218210240004
2026-02-19,00:07:51.000,50,11149069,8325,0,1771459670,13138.357844419988,32212.57353486,53272.25314584
2026-02-19,00:07:52.000,50,11149073,8405,0,1771459671,13138.344371799998,32212.57353486,53272.24615872
2026-02-19,00:07:54.000,50,11149026,7885,0,1771459673,13138.189436669993,29906.239181459998,53272.30205568
2026-02-19,00:07:55.000,50,11149038,8045,0,1771459674,13138.142282499997,27599.954171970006,53272.36493976
2026-02-19,00:07:56.000,50,11149061,8445,0,1771459675,13138.135546190002,32212.531240080003,53272.29506856
2026-02-19,00:07:57.000,50,11149060,8125,0,1771459676,13138.095128330002,28522.558404630006,53272.32301704
2026-02-19,00:07:58.000,50,11149082,8245,0,1771459677,13138.061446779997,27138.807136500007,53272.26013296001
2026-02-19,00:07:59.000,50,11149107,8645,0,1771459678,13137.953665820001,28061.362025249997,53272.23218448001
2026-02-19,00:08:00.000,50,11149078,8045,0,1771459679,13137.913247960001,31751.363057220005,53272.2741072
2026-02-19,00:08:01.000,50,11149118,8205,0,1771459680,13137.839148549996,34980.118365899994,53272.26712008
2026-02-19,00:08:02.000,50,11149104,8285,0,1771459681,13137.845884859991,34057.58462454,53272.2741072
2026-02-19,00:08:03.000,50,11149068,8365,0,1771459682,13137.818939619996,31290.11733393,53272.22519736
2026-02-19,00:08:05.000,50,11149068,8085,0,1771459684,13137.75157652,29445.176735550005,53272.26013296001
2026-02-19,00:08:06.000,50,11149065,8525,0,1771459685,13137.697686039995,30828.899807160007,53272.2741072
2026-02-19,00:08:07.000,50,11149033,8605,0,1771459686,13137.677477109995,31290.29356218,53272.30904280001
2026-02-19,00:08:08.000,50,11149040,8285,0,1771459687,13137.71115866,29445.303619889994,53272.22519736
2026-02-19,00:08:09.000,50,11149075,8645,0,1771459688,13137.6707408,29906.598687089994,53272.190261760006
2026-02-19,00:08:10.000,50,11149117,8445,0,1771459689,13137.70442234999,31290.385200870005,53272.19724888
2026-02-19,00:08:11.000,50,11149121,8565,0,1771459690,13137.68421341999,27600.454660200005,53272.190261760006
2026-02-19,00:08:12.000,50,11149075,8525,0,1771459691,13137.657268179995,27600.468758460003,53272.19724888
2026-02-19,00:08:13.000,50,11149092,8365,0,1771459692,13137.657268179995,30829.30160757,53272.15532616
2026-02-19,00:08:14.000,50,11149081,8485,0,1771459693,13137.677477109995,31290.526183470007,53272.204236
2026-02-19,00:08:17.000,50,11149048,8045,0,1771459695,13137.66400448999,30368.0135895,53272.169300400004
2026-02-19,00:08:18.000,50,11149012,8045,0,1771459696,13137.6707408,32213.03172831,53272.18327464001
2026-02-19,00:08:19.000,50,11149009,8365,0,1771459697,13137.61011401,30367.99949124,53272.14833904
2026-02-19,00:08:19.000,50,11149032,8085,0,1771459698,13137.58990508,34980.51311718,53272.15532616
2026-02-19,00:08:21.000,50,11149089,8565,0,1771459699,13137.58316876999,30367.971294720002,53272.09244208001
2026-02-19,00:08:22.000,50,11149045,8605,0,1771459700,13137.576432459995,27600.447611070005,53272.120390560005
2026-02-19,00:08:23.000,50,11149091,8605,0,1771459701,13137.54948722,31290.364053480007,53272.17628752
2026-02-19,00:08:24.000,50,11149057,8645,0,1771459702,13137.50906936,29445.38116032,53272.14135192001
2026-02-19,00:08:24.000,50,11149036,8005,0,1771459703,13137.44170625999,32674.065977699996,53272.14833904
2026-02-19,00:08:26.000,50,11149051,8645,0,1771459704,13137.414761019994,30829.054888020008,53272.14833904
2026-02-19,00:08:28.000,50,11149057,8285,0,1771459706,13137.333925299994,36363.92602707,53272.218210240004
2026-02-19,00:08:29.000,50,11149120,8165,0,1771459707,13137.266562199999,32673.974339010005,53272.1343648
2026-02-19,00:08:30.000,50,11149003,8805,0,1771459708,13137.212671719994,32673.910896839996,53272.16231328001
2026-02-19,00:08:31.000,50,11149048,7965,0,1771459709,13137.131835999993,25293.937029420005,53272.120390560005
2026-02-19,00:08:32.000,50,11149069,8565,0,1771459710,13137.051000279993,29906.408360579997,53272.14135192001
2026-02-19,00:08:33.000,50,11149057,8445,0,1771459711,13137.003846109998,33596.39529429001,53272.16231328001
2026-02-19,00:08:34.000,50,11149046,8245,0,1771459712,13136.983637179997,29445.162637290006,53272.204236
2026-02-19,00:08:35.000,50,11149046,8165,0,1771459713,13136.943219319997,28522.678239839996,53272.11340344001
2026-02-19,00:08:36.000,50,11149051,8645,0,1771459714,13136.889328839992,28522.727583750006,53272.12737768
2026-02-19,00:08:37.000,50,11149032,7925,0,1771459715,13136.835438360002,31290.223070880005,53272.120390560005
2026-02-19,00:08:39.000,50,11149071,8805,0,1771459718,13136.815229430002,27138.997463010004,53272.09244208001
2026-02-19,00:08:40.000,50,11149036,8045,0,1771459719,13136.848910979992,29906.507048400003,53272.11340344001
2026-02-19,00:08:41.000,50,11149056,8205,0,1771459720,13136.848910979992,28061.48186046,53272.050519360004
2026-02-19,00:08:42.000,50,11149034,8005,0,1771459721,13136.862383599997,27139.03270866,53272.11340344001
2026-02-19,00:08:43.000,50,11149107,8565,0,1771459722,13136.808493119992,29906.648031000004,53272.07846784
2026-02-19,00:08:44.000,50,11149075,8725,0,1771459723,13136.848910979992,31751.616825899997,53272.01558376001
2026-02-19,00:08:45.000,50,11149045,8485,0,1771459724,13136.869119909992,28061.615793930003,53272.022570880006
2026-02-19,00:08:46.000,50,11149054,8005,0,1771459725,13136.902801459997,31290.469790429997,53272.04353224001
2026-02-19,00:08:47.000,50,11149076,8205,0,1771459726,13136.936483010002,30829.28750931,53272.050519360004
2026-02-19,00:08:48.000,50,11148936,8245,0,1771459727,13136.949955629992,30368.14752297,53272.03654512
2026-02-19,00:08:50.000,50,11148870,8125,0,1771459729,13136.963428249997,29906.915897939994,53272.01558376001
2026-02-19,00:08:51.000,50,11148954,7925,0,1771459730,13136.956691940002,28061.989397819998,53272.00859664
2026-02-19,00:08:52.000,50,11149035,8605,0,1771459731,13136.997109800002,31752.110264999996,53272.029558
2026-02-19,00:08:53.000,50,11149057,8605,0,1771459732,13137.024055039998,23910.88362516,53272.050519360004
2026-02-19,00:08:54.000,50,11149079,8605,0,1771459733,13137.037527660003,29907.240157919994,53272.029558
2026-02-19,00:08:55.000,50,11149018,7685,0,1771459734,13137.024055039998,26678.52714402,53272.050519360004
2026-02-19,00:08:56.000,50,11149075,8645,0,1771459735,13137.010582419993,33136.09415442,53272.03654512
2026-02-19,00:08:57.000,50,11149047,8645,0,1771459736,13137.017318730002,30368.63391294,53272.022570880006
2026-02-19,00:08:58.000,50,11149046,8085,0,1771459737,13137.024055039998,32674.918922430006,53272.07846784
2026-02-19,00:08:59.000,50,11149059,8685,0,1771459738,13136.997109800002,30829.92193101,53272.029558
2026-02-19,00:09:01.000,50,11149016,8005,0,1771459740,13136.949955629992,28984.939037849996,53272.04353224001
2026-02-19,00:09:02.000,50,11149034,8005,0,1771459741,13136.970164559993,35442.534244769995,53272.06449360001
2026-02-19,00:09:03.000,50,11149110,8005,0,1771459742,13136.976900870002,25756.190778300006,53272.050519360004
2026-02-19,00:09:04.000,50,11149013,8645,0,1771459743,13136.943219319997,27139.99139034,53272.10641632
2026-02-19,00:09:05.000,50,11149056,7965,0,1771459744,13136.956691940002,30830.140454039996,53272.071480720006
2026-02-19,00:09:06.000,50,11149046,8165,0,1771459745,13136.983637179997,30830.210945340004,53271.98064816
2026-02-19,00:09:07.000,50,11149002,8165,0,1771459746,13136.923010389997,32214.082048680008,53271.98763528
2026-02-19,00:09:08.000,50,11149065,8685,0,1771459747,13136.875856220002,29446.593610680007,53271.96667392
2026-02-19,00:09:09.000,50,11149051,8325,0,1771459748,13136.828702049992,30369.204892470007,53272.029558
2026-02-19,00:09:10.000,50,11149051,8445,0,1771459749,13136.821965739997,29446.805084580003,53272.01558376001
2026-02-19,00:09:12.000,50,11149050,7885,0,1771459751,13136.754602640001,34059.431496599995,53271.9596868
2026-02-19,00:09:13.000,50,11149075,8765,0,1771459752,13136.693975850001,31753.17468363,53271.9596868
2026-02-19,00:09:14.000,50,11149034,8245,0,1771459753,13136.680503229996,31291.943058599994,53272.029558
2026-02-19,00:09:15.000,50,11149010,8165,0,1771459754,13136.5929312,26218.02862851,53271.99462240001
2026-02-19,00:09:16.000,50,11148989,8565,0,1771459755,13136.61314013,25756.818150870007,53272.029558
2026-02-19,00:09:17.000,50,11149046,7845,0,1771459756,13136.626612749991,33598.19987157,53271.952699680005
2026-02-19,00:09:18.000,50,11149112,8325,0,1771459757,13136.640085369996,31291.971255120006,53271.99462240001
2026-02-19,00:09:19.000,50,11149003,8645,0,1771459758,13136.61314013,31753.209929279998,53271.98064816
2026-02-19,00:09:20.000,50,11149040,7885,0,1771459759,13136.633349060001,32214.50499648,53271.91776408
2026-02-19,00:09:21.000,50,11149040,8125,0,1771459760,13136.646821679991,30830.781924869996,53271.952699680005
2026-02-19,00:09:23.000,50,11149063,8365,0,1771459762,13136.768075259992,28985.806080840004,53271.93173832
2026-02-19,00:09:24.000,50,11149039,7805,0,1771459763,13136.828702049992,31753.414354049994,53271.92475120001
2026-02-19,00:09:25.000,50,11149068,8045,0,1771459764,13136.828702049992,30369.797019389996,53271.86186712
2026-02-19,00:09:26.000,50,11149014,8165,0,1771459765,13136.821965739997,26679.774840030004,53271.93173832
2026-02-19,00:09:27.000,50,11149030,8045,0,1771459766,13136.875856220002,30369.9168546,53271.854880000006
2026-02-19,00:09:28.000,50,11149128,8325,0,1771459767,13136.882592529997,32214.934993410003,53271.86885424
2026-02-19,00:09:29.000,50,11149044,8445,0,1771459768,13136.889328839992,30369.945051119998,53271.79898304
2026-02-19,00:09:30.000,50,11148997,8525,0,1771459769,13136.875856220002,30370.022591550005,53271.86885424
2026-02-19,00:09:31.000,50,11149025,8445,0,1771459770,13136.869119909992,26218.66305021,53271.84090576
2026-02-19,00:09:32.000,50,11149055,8485,0,1771459771,13136.848910979992,32215.11827079,53271.86186712
2026-02-19,00:09:34.000,50,11149035,8365,0,1771459773,13136.747866329992,30831.296511360008,53271.8199444
2026-02-19,00:09:35.000,50,11149096,8005,0,1771459774,13136.714184780001,30369.959149379996,53271.86186712
2026-02-19,00:09:36.000,50,11149029,8805,0,1771459775,13136.693975850001,28986.292470810004,53271.785008800005
2026-02-19,00:09:37.000,50,11149043,8645,0,1771459776,13136.693975850001,26218.768787160006,53271.785008800005
2026-02-19,00:09:38.000,50,11149031,8525,0,1771459777,13136.727657399992,28986.362962109997,53271.785008800005
2026-02-19,00:09:39.000,50,11148991,8645,0,1771459778,13136.714184780001,31753.957137060002,53271.69417624
2026-02-19,00:09:40.000,50,11149061,8365,0,1771459779,13136.687239539991,33137.73660171,53271.72911184001
2026-02-19,00:09:41.000,50,11149043,8525,0,1771459780,13136.734393710001,29908.988342159995,53271.69417624
2026-02-19,00:09:42.000,50,11149083,8485,0,1771459781,13136.747866329992,26680.162542179998,53271.69417624
2026-02-19,00:09:43.000,50,11149079,7525,0,1771459782,13136.768075259992,33137.87053518,53271.70815048001
2026-02-19,00:09:45.000,50,11149057,8245,0,1771459784,13136.741130019996,29447.700324089994,53271.67321488
2026-02-19,00:09:46.000,50,11149023,8645,0,1771459785,13136.714184780001,26218.867474979997,53271.67321488
2026-02-19,00:09:47.000,50,11149046,7925,0,1771459786,13136.640085369996,28986.440502540005,53271.75706032001
2026-02-19,00:09:48.000,50,11149043,8365,0,1771459787,13136.5929312,33137.65201215001,53271.72212472
2026-02-19,00:09:49.000,50,11149004,8485,0,1771459788,13136.52556809999,29908.868506950006,53271.80597016001
2026-02-19,00:09:50.000,50,11149058,8325,0,1771459789,13136.47167762,23451.139366560004,53271.63129216
2026-02-19,00:09:51.000,50,11149069,8525,0,1771459790,13136.43125976,28063.74463119,53271.72212472
2026-02-19,00:09:52.000,50,11149026,8285,0,1771459791,13136.34368772999,29447.502948449997,53271.6452664
2026-02-19,00:09:53.000,50,11149004,8125,0,1771459792,13136.28306093999,34521.220002899994,53271.715137600004
2026-02-19,00:09:54.000,50,11149096,8285,0,1771459793,13136.22243414999,33137.43348912,53271.687189120006
2026-02-19,00:09:56.000,50,11149084,8165,0,1771459795,13136.101180569989,32676.152520179996,53271.63827928001
2026-02-19,00:09:57.000,50,11149099,8445,0,1771459796,13136.067499019999,29908.509001319995,53271.63827928001
2026-02-19,00:09:58.000,50,11149096,8045,0,1771459797,13136.067499019999,35443.59161427,53271.58238232
2026-02-19,00:09:59.000,50,11149009,8805,0,1771459798,13136.013608539994,27140.879580720008,53271.58936944001
2026-02-19,00:10:00.000,50,11149093,8645,0,1771459799,13135.979926989989,34059.76985484001,53271.59635656
2026-02-19,00:10:01.000,50,11149040,8125,0,1771459800,13135.979926989989,32214.695322989995,53271.52648536
2026-02-19,00:10:02.000,50,11149046,8365,0,1771459801,13135.959718059989,33598.453640249994,53271.53347248
2026-02-19,00:10:03.000,50,11149115,8725,0,1771459802,13135.973190679993,26218.296495450006,53271.47058840001
2026-02-19,00:10:04.000,50,11149061,8485,0,1771459803,13135.966454369998,33598.39019808,53271.52648536
2026-02-19,00:10:05.000,50,11149048,8005,0,1771459804,13135.959718059989,31753.32976449,53271.46360128
2026-02-19,00:10:07.000,50,11148993,8645,0,1771459806,13135.926036509998,27140.668106819998,53271.49154976001
2026-02-19,00:10:08.000,50,11149104,8005,0,1771459807,13135.946245439998,29446.946067180004,53271.45661416
2026-02-19,00:10:09.000,50,11149111,8565,0,1771459808,13135.952981749993,28985.69329476,53271.45661416
2026-02-19,00:10:10.000,50,11149052,8045,0,1771459809,13135.966454369998,27601.9349775,53271.45661416
2026-02-19,00:10:11.000,50,11149049,8845,0,1771459810,13136.000135919989,29446.931968920006,53271.505524
2026-02-19,00:10:12.000,50,11149088,7925,0,1771459811,13135.973190679993,32214.427456050005,53271.44263992001
2026-02-19,00:10:13.000,50,11149073,8325,0,1771459812,13135.986663299998,27140.555320739993,53271.44263992001
2026-02-19,00:10:14.000,50,11149026,8165,0,1771459813,13135.986663299998,28524.37003104,53271.45661416
2026-02-19,00:10:15.000,50,11149065,8765,0,1771459814,13136.006872229998,26679.267302670007,53271.37276872001
2026-02-19,00:10:16.000,50,11149068,8045,0,1771459815,13136.020344849989,31291.87961643,53271.40770432
2026-02-19,00:10:18.000,50,11149002,8325,0,1771459817,13136.033817469994,33136.85546046001,53271.42167856001
2026-02-19,00:10:19.000,50,11149037,8605,0,1771459818,13136.040553779989,30830.5775001,53271.41469144
2026-02-19,00:10:20.000,50,11149063,8525,0,1771459819,13136.040553779989,30830.521107060005,53271.35879448
2026-02-19,00:10:21.000,50,11149060,7925,0,1771459820,13136.013608539994,27140.442534660004,53271.42866568
2026-02-19,00:10:22.000,50,11149110,8165,0,1771459821,13136.020344849989,28063.004472540008,53271.42167856001
2026-02-19,00:10:23.000,50,11149093,8485,0,1771459822,13136.020344849989,28524.179704530005,53271.42866568
2026-02-19,00:10:24.000,50,11149073,8645,0,1771459823,13136.006872229998,29446.762789800006,53271.449627040005
2026-02-19,00:10:25.000,50,11149038,8205,0,1771459824,13135.986663299998,26679.267302670007,53271.41469144
2026-02-19,00:10:26.000,50,11149041,8845,0,1771459825,13135.979926989989,28524.334785390005,53271.45661416
2026-02-19,00:10:27.000,50,11149034,8125,0,1771459826,13136.047290089999,30369.374071590006,53271.3657816
2026-02-19,00:10:29.000,50,11149062,7965,0,1771459828,13136.020344849989,33598.284461129995,53271.42866568
2026-02-19,00:10:30.000,50,11149044,8325,0,1771459829,13136.054026399994,31753.273371450006,53271.42866568
2026-02-19,00:10:31.000,50,11149059,8565,0,1771459830,13135.986663299998,33598.38314895,53271.37276872001
2026-02-19,00:10:32.000,50,11149029,8565,0,1771459831,13136.060762709989,29908.382116980007,53271.41469144
2026-02-19,00:10:33.000,50,11148986,8005,0,1771459832,13136.067499019999,32675.870554980007,53271.379755840004
2026-02-19,00:10:34.000,50,11149093,8805,0,1771459833,13136.074235329994,32675.926948020002,53271.40770432
2026-02-19,00:10:35.000,50,11149058,8285,0,1771459834,13136.080971639989,32214.596635170004,53271.45661416
2026-02-19,00:10:36.000,50,11149102,8005,0,1771459835,13136.074235329994,23911.955092920005,53271.400717200006
2026-02-19,00:10:37.000,50,11149049,8605,0,1771459836,13136.054026399994,33598.340854170005,53271.400717200006
2026-02-19,00:10:38.000,50,11149032,8245,0,1771459837,13136.060762709989,26218.113218069993,53271.379755840004
2026-02-19,00:10:40.000,50,11149101,8485,0,1771459839,13136.047290089999,31753.118290590006,53271.39373008001
2026-02-19,00:10:41.000,50,11149091,8365,0,1771459840,13136.006872229998,32675.532196739994,53271.400717200006
2026-02-19,00:10:42.000,50,11149093,8565,0,1771459841,13136.033817469994,28524.158557140006,53271.400717200006
2026-02-19,00:10:43.000,50,11149074,8045,0,1771459842,13136.000135919989,28524.186753660004,53271.44263992001
2026-02-19,00:10:44.000,50,11149070,8285,0,1771459843,13136.006872229998,26679.17566398,53271.400717200006
2026-02-19,00:10:45.000,50,11149031,8805,0,1771459844,13135.973190679993,34520.50804077,53271.351807360006
2026-02-19,00:10:46.000,50,11149048,8005,0,1771459845,13135.959718059989,34059.325759650004,53271.379755840004
2026-02-19,00:10:47.000,50,11149066,8325,0,1771459846,13135.966454369998,28985.460673470006,53271.31687176
2026-02-19,00:10:48.000,50,11149034,8285,0,1771459847,13135.979926989989,29907.99441483,53271.33783312
2026-02-19,00:10:49.000,50,11149068,8165,0,1771459848,13136.006872229998,30830.542254450003,53271.34482024001
2026-02-19,00:10:51.000,50,11149073,8645,0,1771459850,13136.020344849989,27140.46368205,53271.330846000004
2026-02-19,00:10:52.000,50,11149113,8565,0,1771459851,13136.040553779989,28524.193802790003,53271.35879448
2026-02-19,00:10:53.000,50,11149071,8365,0,1771459852,13136.128125809999,27601.667110559996,53271.39373008001
2026-02-19,00:10:54.000,50,11149057,7885,0,1771459853,13136.067499019999,33136.77792003,53271.28892328
2026-02-19,00:10:55.000,50,11149096,8245,0,1771459854,13136.12138949999,29908.057857000007,53271.379755840004
2026-02-19,00:10:56.000,50,11149075,8885,0,1771459855,13136.134862119994,34981.873599269995,53271.3657816
2026-02-19,00:10:57.000,50,11149072,8205,0,1771459856,13136.175279979994,30830.605696619998,53271.33783312
2026-02-19,00:10:58.000,50,11149124,8245,0,1771459857,13136.195488909994,34520.790005970004,53271.379755840004
2026-02-19,00:10:59.000,50,11149058,8285,0,1771459858,13136.20222521999,29446.931968920006,53271.47757552
2026-02-19,00:11:00.000,50,11149080,7925,0,1771459859,13136.215697839994,26679.415334399993,53271.400717200006
2026-02-19,00:11:02.000,50,11149029,8445,0,1771459861,13136.24264307999,25295.776852349998,53271.40770432
2026-02-19,00:11:03.000,50,11149083,8805,0,1771459862,13136.24937939,28985.799031710005,53271.41469144
2026-02-19,00:11:04.000,50,11149087,8445,0,1771459863,13136.26958832,28063.39217469,53271.379755840004
2026-02-19,00:11:05.000,50,11149019,8365,0,1771459864,13136.296533559995,31753.50599274,53271.46360128
2026-02-19,00:11:06.000,50,11149085,8445,0,1771459865,13136.30326986999,34059.81919875,53271.41469144
2026-02-19,00:11:07.000,50,11149034,7045,0,1771459866,13136.28979725,29908.593590880002,53271.40770432
2026-02-19,00:11:08.000,50,11149044,7965,0,1771459867,13136.33021511,31292.401252049996,53271.45661416
2026-02-19,00:11:09.000,50,11149074,8205,0,1771459868,13136.32347879999,29447.453604540002,53271.37276872001
2026-02-19,00:11:10.000,50,11149044,8125,0,1771459869,13136.357160349995,31753.780908810004,53271.3657816
2026-02-19,00:11:11.000,50,11148989,8805,0,1771459870,13136.40431451999,34521.45262419,53271.42167856001
2026-02-19,00:11:13.000,50,11149052,8045,0,1771459872,13136.48515023999,32215.28744991,53271.379755840004
2026-02-19,00:11:14.000,50,11149063,8725,0,1771459873,13136.518831789996,25296.368979270002,53271.47058840001
2026-02-19,00:11:15.000,50,11149064,7925,0,1771459874,13136.54577702999,26218.945015410005,53271.4356528
2026-02-19,00:11:16.000,50,11149060,8285,0,1771459875,13136.586194889991,30370.353900660004,53271.33783312
2026-02-19,00:11:17.000,50,11149056,8085,0,1771459876,13136.633349060001,34060.446571320004,53271.42866568
2026-02-19,00:11:18.000,50,11149060,8285,0,1771459877,13136.646821679991,32215.43548164,53271.46360128
2026-02-19,00:11:19.000,50,11149071,8685,0,1771459878,13136.667030609991,28986.581485140006,53271.38674296
2026-02-19,00:11:20.000,50,11149020,8165,0,1771459879,13136.673766920001,31292.894691149995,53271.46360128
2026-02-19,00:11:21.000,50,11149076,8205,0,1771459880,13136.660294299996,29447.79901191,53271.4356528
2026-02-19,00:11:22.000,50,11149044,8205,0,1771459881,13136.633349060001,29447.735569740005,53271.47058840001
2026-02-19,00:11:24.000,50,11149041,8685,0,1771459883,13136.61314013,27602.646939629994,53271.45661416
2026-02-19,00:11:25.000,50,11149072,8205,0,1771459884,13136.54577702999,25757.508965610003,53271.4356528
2026-02-19,00:11:26.000,50,11149096,8125,0,1771459885,13136.51209548,29908.798015649998,53271.46360128
2026-02-19,00:11:27.000,50,11149048,8445,0,1771459886,13136.48515023999,33137.60266824,53271.47058840001
2026-02-19,00:11:28.000,50,11149041,8525,0,1771459887,13136.397578209995,28524.955108830007,53271.45661416
2026-02-19,00:11:29.000,50,11149048,8005,0,1771459888,13136.36389665999,32676.27235539,53271.42167856001
2026-02-19,00:11:30.000,50,11149079,8445,0,1771459889,13136.30326986999,30831.197823540002,53271.42866568
2026-02-19,00:11:31.000,50,11149021,8685,0,1771459890,13136.28306093999,28986.095095170007,53271.449627040005
2026-02-19,00:11:32.000,50,11149101,8525,0,1771459891,13136.31000618,29447.390162370008,53271.41469144
2026-02-19,00:11:33.000,50,11149034,7925,0,1771459892,13136.296533559995,23451.118219170006,53271.449627040005
2026-02-19,00:11:35.000,50,11149098,8205,0,1771459894,13136.32347879999,29447.453604540002,53271.42167856001
2026-02-19,00:11:36.000,50,11149073,8565,0,1771459895,13136.34368772999,29908.78391739,53271.39373008001
2026-02-19,00:11:37.000,50,11149059,8645,0,1771459896,13136.35042404,34521.424427670005,53271.4356528
2026-02-19,00:11:38.000,50,11149073,8645,0,1771459897,13136.38410558999,28063.801024229993,53271.2959104
2026-02-19,00:11:39.000,50,11149055,8645,0,1771459898,13136.42452344999,32215.209909480007,53271.41469144
2026-02-19,00:11:40.000,50,11149004,8245,0,1771459899,13136.437996069995,31753.886645759994,53271.35879448
2026-02-19,00:11:41.000,50,11149055,8765,0,1771459900,13136.49188655,27602.611693979998,53271.37276872001
2026-02-19,00:11:42.000,50,11149068,7285,0,1771459901,13136.51209548,31753.914842280006,53271.39373008001
2026-02-19,00:11:43.000,50,11149110,8045,0,1771459902,13136.586194889991,30831.39519918,53271.38674296
2026-02-19,00:11:44.000,50,11149089,8725,0,1771459903,13136.586194889991,26218.796983680004,53271.35879448
2026-02-19,00:11:46.000,50,11149115,8445,0,1771459905,13136.640085369996,33137.70840519,53271.351807360006
2026-02-19,00:11:47.000,50,11149073,8605,0,1771459906,13136.680503229996,29908.812113909997,53271.42866568
2026-02-19,00:11:48.000,50,11149074,8205,0,1771459907,13136.687239539991,25757.417326919996,53271.4356528
2026-02-19,00:11:49.000,50,11149075,8685,0,1771459908,13136.693975850001,29447.425408020004,53271.40770432
2026-02-19,00:11:50.000,50,11149066,7965,0,1771459909,13136.734393710001,28063.638894239994,53271.379755840004
2026-02-19,00:11:51.000,50,11149081,8725,0,1771459910,13136.714184780001,28986.080996909994,53271.4356528
2026-02-19,00:11:52.000,50,11149031,8525,0,1771459911,13136.774811570001,28524.757733189996,53271.42167856001
2026-02-19,00:11:53.000,50,11149067,8565,0,1771459912,13136.761338949997,29447.277376290003,53271.40770432
2026-02-19,00:11:54.000,50,11149060,7965,0,1771459913,13136.788284189992,29447.213934119995,53271.42167856001
2026-02-19,00:11:55.000,50,11149066,8205,0,1771459914,13136.768075259992,27140.893678980006,53271.44263992001
2026-02-19,00:11:57.000,50,11149095,8605,0,1771459916,13136.781547879997,30830.958153119995,53271.48456264
2026-02-19,00:11:58.000,50,11149092,8245,0,1771459917,13136.754602640001,33137.27840826,53271.49154976001
2026-02-19,00:11:59.000,50,11149045,8805,0,1771459918,13136.788284189992,29447.15754108,53271.498536880004
2026-02-19,00:12:00.000,50,11149067,8565,0,1771459919,13136.734393710001,31292.18272902,53271.51251112001
2026-02-19,00:12:01.000,50,11149146,8125,0,1771459920,13136.734393710001,25757.05782129,53271.53347248
2026-02-19,00:12:02.000,50,11149105,8605,0,1771459921,13136.680503229996,34520.91689031001,53271.48456264
2026-02-19,00:12:03.000,50,11149018,7925,0,1771459922,13136.653557990001,31753.400255789995,53271.568408080006
2026-02-19,00:12:04.000,50,11148879,8605,0,1771459923,13136.660294299996,33598.38314895,53271.547446720004
2026-02-19,00:12:05.000,50,11148900,8005,0,1771459924,13136.646821679991,26679.464678310003,53271.547446720004
2026-02-19,00:12:06.000,50,11149034,8645,0,1771459925,13136.579458579996,30369.508005059994,53271.58238232
2026-02-19,00:12:08.000,50,11149083,8325,0,1771459927,13136.51209548,29908.219986990007,53271.498536880004
2026-02-19,00:12:09.000,50,11149080,8125,0,1771459928,13136.47167762,34520.768858580006,53271.54045960001
2026-02-19,00:12:10.000,50,11149052,8445,0,1771459929,13136.3908419,26679.394187009995,53271.49154976001
2026-02-19,00:12:11.000,50,11149063,8925,0,1771459930,13136.35042404,36827.01157329,53271.46360128
2026-02-19,00:12:12.000,50,11149070,8205,0,1771459931,13136.336951419995,26679.274351800006,53271.519498240006
2026-02-19,00:12:13.000,50,11149144,8165,0,1771459932,13136.33021511,28063.039718190004,53271.505524
2026-02-19,00:12:14.000,50,11149018,8165,0,1771459933,13136.276324629995,31291.87961643,53271.58238232
2026-02-19,00:12:15.000,50,11149034,8165,0,1771459934,13136.215697839994,27601.76579838,53271.46360128
2026-02-19,00:12:16.000,50,11149055,8445,0,1771459935,13136.175279979994,28062.94103037,53271.52648536
2026-02-19,00:12:17.000,50,11149058,8165,0,1771459936,13136.128125809999,29446.713445889996,53271.47058840001
2026-02-19,00:12:19.000,50,11149012,8125,0,1771459938,13136.12138949999,31291.597651229997,53271.52648536
2026-02-19,00:12:20.000,50,11149040,8285,0,1771459939,13136.080971639989,29907.789990060002,53271.505524
2026-02-19,00:12:21.000,50,11149046,8285,0,1771459940,13136.047290089999,31752.794030610006,53271.4356528
2026-02-19,00:12:22.000,50,11149033,8525,0,1771459941,13136.020344849989,33597.798071159996,53271.49154976001
2026-02-19,00:12:23.000,50,11149026,8085,0,1771459942,13135.973190679993,31291.506012540005,53271.47058840001
2026-02-19,00:12:24.000,50,11149091,8605,0,1771459943,13135.926036509998,26217.57043506,53271.47757552
2026-02-19,00:12:25.000,50,11149070,8125,0,1771459944,13135.912563889993,29446.339842,53271.49154976001
2026-02-19,00:12:26.000,50,11149018,8325,0,1771459945,13135.885618649998,33597.62889204,53271.46360128
2026-02-19,00:12:27.000,50,11149054,8085,0,1771459946,13135.865409719998,32213.821230870002,53271.48456264
2026-02-19,00:12:28.000,50,11149071,8605,0,1771459947,13135.818255550003,29446.262301569994,53271.52648536
2026-02-19,00:12:30.000,50,11149056,8005,0,1771459949,13135.798046620002,28062.46168953,53271.48456264
2026-02-19,00:12:31.000,50,11149047,8765,0,1771459950,13135.771101379993,29907.402287909994,53271.4356528
2026-02-19,00:12:32.000,50,11149054,8165,0,1771459951,13135.757628760002,30829.978324049996,53271.42866568
2026-02-19,00:12:33.000,50,11149097,8645,0,1771459952,13135.723947209997,28984.988381760006,53271.41469144
2026-02-19,00:12:34.000,50,11149071,8565,0,1771459953,13135.703738279997,27601.265310150004,53271.42167856001
2026-02-19,00:12:35.000,50,11149090,7925,0,1771459954,13135.656584110002,33136.185793109995,53271.45661416
2026-02-19,00:12:36.000,50,11149023,8725,0,1771459955,13135.649847799992,28523.728560210002,53271.42167856001
2026-02-19,00:12:37.000,50,11149018,8125,0,1771459956,13135.636375180002,29446.290498090006,53271.48456264
2026-02-19,00:12:38.000,50,11149041,8845,0,1771459957,13135.656584110002,27139.934997300006,53271.44263992001
2026-02-19,00:12:39.000,50,11149041,8685,0,1771459958,13135.582484699997,30369.409317240003,53271.44263992001
2026-02-19,00:12:41.000,50,11149034,8085,0,1771459960,13135.602693629997,29907.430484430006,53271.42866568
2026-02-19,00:12:42.000,50,11148944,8085,0,1771459961,13135.622902559997,30368.669158589997,53271.449627040005
2026-02-19,00:12:43.000,50,11148962,8045,0,1771459962,13135.622902559997,31291.181752560005,53271.41469144
2026-02-19,00:12:44.000,50,11149026,8005,0,1771459963,13135.649847799992,32674.933020690005,53271.42866568
2026-02-19,00:12:45.000,50,11148982,8085,0,1771459964,13135.622902559997,28062.391198230005,53271.47058840001
2026-02-19,00:12:46.000,50,11148976,8325,0,1771459965,13135.656584110002,30829.900783620003,53271.42866568
2026-02-19,00:12:47.000,50,11149031,8605,0,1771459966,13135.676793040002,29907.437533560005,53271.42866568
2026-02-19,00:12:48.000,50,11149008,7805,0,1771459967,13135.737419830002,32674.940069820004,53271.45661416
2026-02-19,00:12:49.000,50,11148973,8365,0,1771459968,13135.804782929998,30830.006520569994,53271.519498240006
2026-02-19,00:12:50.000,50,11148996,8245,0,1771459969,13135.878882339988,30830.020618830007,53271.46360128
2026-02-19,00:12:52.000,50,11149009,8325,0,1771459971,13136.047290089999,32675.081052420006,53271.55443384
2026-02-19,00:12:53.000,50,11149001,8725,0,1771459972,13136.107916879999,27601.342850579997,53271.42866568
2026-02-19,00:12:54.000,50,11149011,8805,0,1771459973,13136.16180735999,33597.7134816,53271.48456264
2026-02-19,00:12:55.000,50,11149006,8285,0,1771459974,13136.215697839994,31752.723539309998,53271.519498240006
2026-02-19,00:12:56.000,50,11149006,8165,0,1771459975,13136.28306093999,28985.20690479,53271.505524
2026-02-19,00:12:57.000,50,11149038,8165,0,1771459976,13136.33021511,34059.03674532,53271.56142096001
2026-02-19,00:12:58.000,50,11148999,8725,0,1771459977,13136.36389665999,33136.64398656,53271.61033080001
2026-02-19,00:12:59.000,50,11148988,8245,0,1771459978,13136.46494130999,26679.01353399,53271.60334368
2026-02-19,00:13:00.000,50,11148995,8445,0,1771459979,13136.49188655,28524.179704530005,53271.61033080001
2026-02-19,00:13:01.000,50,11149027,8685,0,1771459980,13136.565985959991,31291.780928609995,53271.617317920005
2026-02-19,00:13:03.000,50,11149027,8605,0,1771459982,13136.660294299996,28524.278392349996,53271.63827928001
2026-02-19,00:13:04.000,50,11149049,8365,0,1771459983,13136.741130019996,31291.921911209996,53271.63129216
2026-02-19,00:13:05.000,50,11148993,8445,0,1771459984,13136.768075259992,33137.09513088,53271.687189120006
2026-02-19,00:13:06.000,50,11149014,7965,0,1771459985,13136.774811570001,28063.272339479998,53271.70116336
2026-02-19,00:13:07.000,50,11148988,8125,0,1771459986,13136.815229430002,29908.339822199996,53271.687189120006
2026-02-19,00:13:08.000,50,11149014,8125,0,1771459987,13136.835438360002,28524.56035755,53271.70116336
2026-02-19,00:13:09.000,50,11148970,8485,0,1771459988,13136.855647290002,28985.890670399996,53271.74308608
2026-02-19,00:13:10.000,50,11149039,8725,0,1771459989,13136.902801459997,28524.595603199996,53271.72911184001
2026-02-19,00:13:11.000,50,11148984,8165,0,1771459990,13136.889328839992,34982.345890979996,53271.75706032001
2026-02-19,00:13:12.000,50,11149044,7965,0,1771459991,13136.916274080002,31753.49189448,53271.84090576
2026-02-19,00:13:14.000,50,11149044,8165,0,1771459993,13136.949955629992,30369.677184180007,53271.833918640004
2026-02-19,00:13:15.000,50,11148973,8765,0,1771459994,13136.909537769992,32676.004488449995,53271.903789840006
2026-02-19,00:13:16.000,50,11148979,8365,0,1771459995,13136.902801459997,34982.31064533,53271.86885424
2026-02-19,00:13:17.000,50,11148991,8445,0,1771459996,13136.963428249997,28524.673143630003,53271.854880000006
2026-02-19,00:13:18.000,50,11149002,8085,0,1771459997,13136.956691940002,28063.462665989995,53271.87584136001
2026-02-19,00:13:19.000,50,11149007,8725,0,1771459998,13136.983637179997,33137.341850430006,53271.8898156
2026-02-19,00:13:20.000,50,11149013,8445,0,1771459999,13137.003846109998,28985.961161700005,53271.91077696
2026-02-19,00:13:21.000,50,11148995,8605,0,1771460000,13136.997109800002,24834.62276775,53271.8199444
2026-02-19,00:13:22.000,50,11149010,8325,0,1771460001,13137.064472899998,28524.750684059996,53271.86885424
2026-02-19,00:13:23.000,50,11149031,8845,0,1771460002,13137.071209209993,30369.74767548,53271.93173832
2026-02-19,00:13:25.000,50,11149012,7805,0,1771460004,13137.125099689998,31292.295515100006,53271.903789840006
2026-02-19,00:13:26.000,50,11148966,8245,0,1771460005,13137.125099689998,32214.80810907,53271.93872544
2026-02-19,00:13:27.000,50,11149035,8685,0,1771460006,13137.152044929993,34059.82624788,53271.91776408
2026-02-19,00:13:28.000,50,11149024,8165,0,1771460007,13137.178990169989,29447.228032379993,53271.94571256001
2026-02-19,00:13:29.000,50,11148983,8645,0,1771460008,13137.199199099989,30369.698331570005,53271.93872544
2026-02-19,00:13:30.000,50,11149050,8325,0,1771460009,13137.199199099989,27602.10415662,53271.99462240001
2026-02-19,00:13:31.000,50,11149053,8525,0,1771460010,13137.253089579994,33598.439541989996,53271.9596868
2026-02-19,00:13:32.000,50,11149016,7925,0,1771460011,13137.246353269999,26679.471727440003,53271.94571256001
2026-02-19,00:13:33.000,50,11149023,8605,0,1771460012,13137.280034819989,31753.315666230003,53271.93173832
2026-02-19,00:13:34.000,50,11148971,8725,0,1771460013,13137.34066160999,26218.134365460006,53271.89680272001
2026-02-19,00:13:36.000,50,11149031,8645,0,1771460015,13137.306980059999,34059.438545729994,53271.97366104001
2026-02-19,00:13:37.000,50,11148975,8645,0,1771460016,13137.327188989999,28063.018570800006,53271.94571256001
2026-02-19,00:13:38.000,50,11148993,8565,0,1771460017,13137.300243749989,28985.467722600006,53272.001609520004
2026-02-19,00:13:39.000,50,11149003,8405,0,1771460018,13137.313716369994,29907.97326744,53271.98064816
2026-02-19,00:13:40.000,50,11148997,8285,0,1771460019,13137.32045267999,29907.895727010007,53271.96667392
2026-02-19,00:13:41.000,50,11149035,8485,0,1771460020,13137.347397919999,29907.923923530005,53271.99462240001
2026-02-19,00:13:42.000,50,11149007,8605,0,1771460021,13137.286771129999,25295.375051940006,53271.98064816
2026-02-19,00:13:43.000,50,11149015,8645,0,1771460022,13137.306980059999,32675.334821099997,53272.00859664
2026-02-19,00:13:44.000,50,11149043,8525,0,1771460023,13137.266562199999,33136.58759352,53271.98763528
2026-02-19,00:13:45.000,50,11148992,8165,0,1771460024,13137.280034819989,30368.979320309998,53272.050519360004
2026-02-19,00:13:47.000,50,11149021,8645,0,1771460026,13137.226144339998,32675.116298070003,53272.050519360004
2026-02-19,00:13:48.000,50,11149053,8605,0,1771460027,13137.266562199999,33597.58659726,53272.022570880006
2026-02-19,00:13:49.000,50,11149044,8285,0,1771460028,13137.246353269999,28985.023627410003,53272.04353224001
2026-02-19,00:13:50.000,50,11149032,8485,0,1771460029,13137.246353269999,28062.475787789997,53272.071480720006
2026-02-19,00:13:51.000,50,11149061,8805,0,1771460030,13137.266562199999,28523.806100639995,53272.08545496
2026-02-19,00:13:52.000,50,11149087,8325,0,1771460031,13137.266562199999,27601.208917109994,53272.03654512
2026-02-19,00:13:53.000,50,11149040,8125,0,1771460032,13137.259825889989,28984.960185239994,53272.0994292
2026-02-19,00:13:54.000,50,11149043,8725,0,1771460033,13137.273298509994,31291.216998210002,53272.04353224001
2026-02-19,00:13:55.000,50,11148991,8525,0,1771460034,13137.313716369994,28984.981332630006,53272.071480720006
2026-02-19,00:13:56.000,50,11148962,8085,0,1771460035,13137.367606849999,29446.18476114,53272.11340344001
2026-02-19,00:13:58.000,50,11149019,8445,0,1771460037,13137.42823364,28523.799051509995,53272.1343648
2026-02-19,00:13:59.000,50,11149025,8605,0,1771460038,13137.4686515,34058.88871359,53272.12737768
2026-02-19,00:14:00.000,50,11149037,8285,0,1771460039,13137.48886043,31291.308636899994,53272.0994292
2026-02-19,00:14:01.000,50,11149039,8485,0,1771460040,13137.50233304999,33597.58659726,53272.14135192001
2026-02-19,00:14:02.000,50,11149036,8045,0,1771460041,13137.556223529995,30368.880632490007,53272.120390560005
2026-02-19,00:14:03.000,50,11149049,8685,0,1771460042,13137.58990508,28523.848395420006,53272.1343648
2026-02-19,00:14:04.000,50,11149043,8445,0,1771460043,13137.596641389995,28985.087069579997,53272.09244208001
2026-02-19,00:14:05.000,50,11149070,8325,0,1771460044,13137.637059249995,33136.43251266,53272.14833904
2026-02-19,00:14:06.000,50,11149019,8765,0,1771460045,13137.64379555999,28985.171659140004,53272.18327464001
2026-02-19,00:14:07.000,50,11149009,8565,0,1771460046,13137.697686039995,28523.855444550005,53272.11340344001
2026-02-19,00:14:09.000,50,11149045,8485,0,1771460048,13137.717894969996,28985.136413490007,53272.21122312001
2026-02-19,00:14:10.000,50,11149074,8325,0,1771460049,13137.778521759996,31291.343882550005,53272.19724888
2026-02-19,00:14:11.000,50,11149118,8285,0,1771460050,13137.778521759996,28985.108216969995,53272.204236
2026-02-19,00:14:12.000,50,11149054,8045,0,1771460051,13137.72463127999,28523.841346290006,53272.239171600006
2026-02-19,00:14:13.000,50,11149082,8365,0,1771460052,13137.75157652,32675.066954160007,53272.22519736
2026-02-19,00:14:14.000,50,11149083,8765,0,1771460053,13137.79199438,27601.30760493,53272.23218448001
2026-02-19,00:14:15.000,50,11149087,8725,0,1771460054,13137.785258069991,27139.977292080002,53272.26013296001
2026-02-19,00:14:16.000,50,11148954,7965,0,1771460055,13137.77178545,30829.985373179996,53272.288081440005
2026-02-19,00:14:17.000,50,11148873,8725,0,1771460056,13137.805466999991,32213.764837830007,53272.33000416001
2026-02-19,00:14:18.000,50,11148921,8605,0,1771460057,13137.75157652,30368.725551630007,53272.35096552001
2026-02-19,00:14:20.000,50,11149060,8005,0,1771460059,13137.75157652,33136.21398963001,53272.36493976
2026-02-19,00:14:21.000,50,11149072,8285,0,1771460060,13137.79199438,32213.708444789998,53272.3439784
2026-02-19,00:14:22.000,50,11149060,8125,0,1771460061,13137.785258069991,29907.416386170007,53272.37192688
2026-02-19,00:14:23.000,50,11149087,8725,0,1771460062,13137.818939619996,31291.132408649995,53272.37891400001
2026-02-19,00:14:24.000,50,11149100,8445,0,1771460063,13137.825675929991,29907.352944,53272.33000416001
2026-02-19,00:14:25.000,50,11149102,7765,0,1771460064,13137.879566409996,25294.860465449994,53272.39987536001
2026-02-19,00:14:26.000,50,11149106,8085,0,1771460065,13137.906511649991,28062.348903449994,53272.357952640006
2026-02-19,00:14:27.000,50,11149088,8205,0,1771460066,13137.933456890001,28523.636921519996,53272.385901120004
2026-02-19,00:14:28.000,50,11149055,8605,0,1771460067,13137.953665820001,29907.430484430006,53272.42782384001
2026-02-19,00:14:29.000,50,11149115,8845,0,1771460068,13137.980611059997,30368.711453369993,53272.357952640006
2026-02-19,00:14:31.000,50,11149087,8405,0,1771460070,13138.068183089992,32213.82828,53272.406862480006
2026-02-19,00:14:32.000,50,11149099,8685,0,1771460071,13138.122073569997,31752.54731106,53272.4138496
2026-02-19,00:14:33.000,50,11149058,8205,0,1771460072,13138.169227739992,27601.335801449997,53272.406862480006
2026-02-19,00:14:34.000,50,11149151,8845,0,1771460073,13138.189436669993,31291.428472109998,53272.3439784
2026-02-19,00:14:35.000,50,11149067,8645,0,1771460074,13138.223118219998,31291.456668629995,53272.42782384001
2026-02-19,00:14:36.000,50,11149079,8525,0,1771460075,13138.256799770003,30830.210945340004,53272.39987536001
2026-02-19,00:14:37.000,50,11149097,8325,0,1771460076,13138.344371799998,29907.768842670004,53272.44878520001
2026-02-19,00:14:38.000,50,11149032,8045,0,1771460077,13138.378053349988,29446.551315899997,53272.42782384001
2026-02-19,00:14:39.000,50,11149080,8525,0,1771460078,13138.458889069989,31291.527159930003,53272.455772320005
2026-02-19,00:14:40.000,50,11149103,8565,0,1771460079,13138.512779549994,29446.558365029996,53272.4837208
2026-02-19,00:14:42.000,50,11149093,8485,0,1771460081,13138.586878959999,31752.935013209993,53272.56756624001
2026-02-19,00:14:43.000,50,11149044,8045,0,1771460082,13138.654242059994,30369.148499429997,53272.553592000004
2026-02-19,00:14:44.000,50,11149047,8445,0,1771460083,13138.70813254,24834.12227952,53272.56756624001
2026-02-19,00:14:45.000,50,11149087,8725,0,1771460084,13138.755286709995,28062.91283385,53272.51166928
2026-02-19,00:14:46.000,50,11149060,8165,0,1771460085,13138.80917719,25295.43849411,53272.56756624001
2026-02-19,00:14:47.000,50,11149103,8685,0,1771460086,13138.89001291,27140.47778031,53272.53961776
2026-02-19,00:14:48.000,50,11149080,7965,0,1771460087,13138.90348552999,25756.775856089997,53272.58154048
2026-02-19,00:14:49.000,50,11149051,8725,0,1771460088,13138.93043077,34059.480840510005,53272.56756624001
2026-02-19,00:14:50.000,50,11149082,7965,0,1771460089,13138.96411231999,28985.643950850004,53272.64442456001
2026-02-19,00:14:51.000,50,11149035,8565,0,1771460090,13138.997793869996,29908.212937860008,53272.6583988
2026-02-19,00:14:53.000,50,11149100,8085,0,1771460092,13139.065156969991,31753.273371450006,53272.65141168
2026-02-19,00:14:54.000,50,11149117,8845,0,1771460093,13139.085365899991,28524.496915380005,53272.672373040004
2026-02-19,00:14:55.000,50,11149098,8325,0,1771460094,13139.098838519996,23911.877552489997,53272.76320560001
2026-02-19,00:14:56.000,50,11149070,8245,0,1771460095,13139.105574829991,29447.030656739997,53272.77717984
2026-02-19,00:14:57.000,50,11149119,8805,0,1771460096,13139.186410549992,30830.824219650007,53272.73525712001
2026-02-19,00:14:58.000,50,11149108,8125,0,1771460097,13139.213355790002,35904.682256700005,53272.742244240006
2026-02-19,00:14:59.000,50,11149054,8285,0,1771460098,13139.213355790002,30830.824219650007,53272.75621848
2026-02-19,00:15:00.000,50,11149072,8285,0,1771460099,13139.267246269992,30830.788973999996,53272.721282880004
2026-02-19,00:15:01.000,50,11149112,8165,0,1771460100,13139.314400440002,26679.556316999995,53272.77019272
2026-02-19,00:15:02.000,50,11148994,8325,0,1771460101,13139.375027230002,33137.21496609,53272.840063920004
2026-02-19,00:15:04.000,50,11149076,7805,0,1771460103,13139.449126639993,31753.407304919994,53272.83307680001
2026-02-19,00:15:05.000,50,11149094,8205,0,1771460104,13139.503017119998,28524.616750589994,53272.81211544001
2026-02-19,00:15:06.000,50,11149070,8125,0,1771460105,13139.577116529988,32675.93399715,53272.81211544001
2026-02-19,00:15:07.000,50,11149091,8805,0,1771460106,13139.664688559998,37288.52516352,53272.840063920004
2026-02-19,00:15:08.000,50,11149093,8525,0,1771460107,13139.732051659994,30830.88061269,53272.81211544001
2026-02-19,00:15:09.000,50,11149075,8725,0,1771460108,13139.765733209999,28524.644947110006,53272.83307680001
2026-02-19,00:15:10.000,50,11149138,8325,0,1771460109,13139.833096309994,27140.872531589994,53272.91692224
2026-02-19,00:15:11.000,50,11149034,8045,0,1771460110,13139.913932029995,29447.178688469998,53272.90294800001
2026-02-19,00:15:12.000,50,11149105,8965,0,1771460111,13139.96782251,33137.306604779995,53272.95185784001
2026-02-19,00:15:13.000,50,11148997,8805,0,1771460112,13140.04865823,26679.66205395,53272.97980632001
2026-02-19,00:15:15.000,50,11149078,7925,0,1771460114,13140.217065979996,35443.640958179996,53272.97980632001
2026-02-19,00:15:16.000,50,11149091,8805,0,1771460115,13140.264220149991,28986.038702129998,53273.09160024
2026-02-19,00:15:17.000,50,11149121,8565,0,1771460116,13140.331583250001,26218.50092022,53272.99378056
2026-02-19,00:15:18.000,50,11149054,8085,0,1771460117,13140.365264799992,34521.18475725,53273.03570328
2026-02-19,00:15:19.000,50,11149070,8125,0,1771460118,13140.446100519992,34982.508020969995,53273.07063888001
2026-02-19,00:15:20.000,50,11149051,8645,0,1771460119,13140.553881480002,31753.66812273,53273.14749720001
2026-02-19,00:15:21.000,50,11149126,8165,0,1771460120,13140.607771959993,26218.613706300006,53273.16845856001
2026-02-19,00:15:22.000,50,11149101,8965,0,1771460121,13140.634717200002,28524.983305350004,53273.126535840005
2026-02-19,00:15:23.000,50,11149087,8645,0,1771460122,13140.702080299998,29447.517046709996,53273.09858736001
2026-02-19,00:15:24.000,50,11149164,8125,0,1771460123,13140.735761849988,33137.72955258,53273.16147144
2026-02-19,00:15:26.000,50,11149130,8085,0,1771460125,13140.796388639988,30831.352904400002,53273.26627824001
2026-02-19,00:15:27.000,50,11149083,8845,0,1771460126,13140.823333879998,25296.256193189998,53273.28025248
2026-02-19,00:15:28.000,50,11149096,8245,0,1771460127,13140.850279119994,26680.063854360007,53273.294226720005
2026-02-19,00:15:29.000,50,11149163,8445,0,1771460128,13140.843542809998,23451.223956119997,53273.245316880006
2026-02-19,00:15:30.000,50,11149114,7965,0,1771460129,13140.830070189993,28525.053796649998,53273.30121384
2026-02-19,00:15:31.000,50,11149094,8285,0,1771460130,13140.823333879998,27602.484809639995,53273.28025248
2026-02-19,00:15:32.000,50,11149079,8805,0,1771460131,13140.816597569989,31292.577480299995,53273.32916232
2026-02-19,00:15:33.000,50,11149137,8525,0,1771460132,13140.816597569989,21606.100080360004,53273.38505928001
2026-02-19,00:15:34.000,50,11149140,8245,0,1771460133,13140.843542809998,26679.951068280003,53273.413007760006
2026-02-19,00:15:35.000,50,11149115,8605,0,1771460134,13140.850279119994,27602.456613119997,53273.37108504
2026-02-19,00:15:37.000,50,11149135,8525,0,1771460136,13140.843542809998,31292.464694220005,53273.45493048001
2026-02-19,00:15:38.000,50,11149127,8405,0,1771460137,13140.870488049994,30369.867510690005,53273.45493048001
2026-02-19,00:15:39.000,50,11149099,8605,0,1771460138,13140.910905909994,34982.47982445,53273.41999488
2026-02-19,00:15:40.000,50,11149150,8125,0,1771460139,13140.944587459999,34521.19180638,53273.47589184
2026-02-19,00:15:41.000,50,11149096,8205,0,1771460140,13140.991741629994,29447.31967107,53273.40602064001
2026-02-19,00:15:42.000,50,11149152,8205,0,1771460141,13141.005214249999,28985.968210830004,53273.461917600005
2026-02-19,00:15:43.000,50,11149095,8845,0,1771460142,13141.032159489994,34059.76985484001,53273.39903352
2026-02-19,00:15:44.000,50,11149069,8805,0,1771460143,13141.052368419994,29908.431460890002,53273.48287896001
2026-02-19,00:15:45.000,50,11149071,8805,0,1771460144,13141.16014937999,29447.16459021,53273.50384032001
2026-02-19,00:15:46.000,50,11149112,8165,0,1771460145,13141.193830929995,27140.858433329995,53273.48287896001
2026-02-19,00:15:48.000,50,11149062,8165,0,1771460147,13141.294875579995,32214.610733430003,53273.4968532
2026-02-19,00:15:49.000,50,11149144,8125,0,1771460148,13141.32182081999,31292.098139459995,53273.580698640006
2026-02-19,00:15:50.000,50,11149111,8285,0,1771460149,13141.335293439995,27140.773843770003,53273.59467288
2026-02-19,00:15:51.000,50,11149114,8285,0,1771460150,13141.40939285,29908.29752742,53273.57371152001
2026-02-19,00:15:52.000,50,11149073,8605,0,1771460151,13141.49022857,30830.774875739997,53273.60864712
2026-02-19,00:15:53.000,50,11149124,8205,0,1771460152,13141.564327979992,32675.80006368,53273.60864712
2026-02-19,00:15:54.000,50,11149135,8885,0,1771460153,13141.598009529996,32214.554340389994,53273.58768576
2026-02-19,00:15:55.000,50,11149102,8245,0,1771460154,13141.631691080001,27601.984321409996,53273.65056984001
2026-02-19,00:15:56.000,50,11149093,8805,0,1771460155,13141.699054179997,28524.440522339995,53273.58768576
2026-02-19,00:15:57.000,50,11149096,8245,0,1771460156,13141.739472039997,31291.985353380005,53273.64358272
2026-02-19,00:15:59.000,50,11149141,8485,0,1771460158,13141.779889899997,31753.238125799995,53273.67153120001
2026-02-19,00:16:00.000,50,11149082,8125,0,1771460159,13141.813571450002,32675.729572380005,53273.64358272
2026-02-19,00:16:01.000,50,11149075,8845,0,1771460160,13141.840516689997,31753.224027539996,53273.73441528
2026-02-19,00:16:02.000,50,11149109,8645,0,1771460161,13141.874198240002,28524.447571469995,53273.72044104001
2026-02-19,00:16:03.000,50,11149101,8725,0,1771460162,13141.867461929993,28524.454620599994,53273.76236376
2026-02-19,00:16:04.000,50,11149116,8285,0,1771460163,13141.874198240002,29447.030656739997,53273.80428648
2026-02-19,00:16:05.000,50,11149151,8725,0,1771460164,13141.880934549998,32214.49794735,53273.8112736
2026-02-19,00:16:06.000,50,11149055,8805,0,1771460165,13141.914616100003,32214.526143869996,53273.85319632
2026-02-19,00:16:07.000,50,11149079,8605,0,1771460166,13141.907879789993,27140.668106819998,53273.82524784
2026-02-19,00:16:08.000,50,11149085,8445,0,1771460167,13141.934825029988,30830.75372835,53273.83922208001
2026-02-19,00:16:10.000,50,11149063,8405,0,1771460169,13142.002188129998,28063.194799050005,53273.8811448
2026-02-19,00:16:11.000,50,11149150,8005,0,1771460170,13141.981979199998,33598.23511722,53273.94402888
2026-02-19,00:16:12.000,50,11149139,8565,0,1771460171,13142.008924439993,32675.77891629,53273.95800312001
2026-02-19,00:16:13.000,50,11149057,8525,0,1771460172,13142.029133369993,30369.458661149998,53273.98595160001
2026-02-19,00:16:14.000,50,11149052,8085,0,1771460173,13142.008924439993,32214.47679996,53273.99293872
2026-02-19,00:16:15.000,50,11149087,8725,0,1771460174,13142.049342299993,31291.964205990007,53273.99293872
2026-02-19,00:16:16.000,50,11149060,8005,0,1771460175,13142.083023849998,30369.4234155,53274.0208872
2026-02-19,00:16:17.000,50,11149125,8725,0,1771460176,13142.116705399989,33598.22101896,53274.06979704
2026-02-19,00:16:18.000,50,11149085,8765,0,1771460177,13142.116705399989,30830.676187920006,53274.083771280006
2026-02-19,00:16:19.000,50,11149102,8325,0,1771460178,13142.123441709999,28985.629852590006,53274.04883568
2026-02-19,00:16:21.000,50,11149087,8325,0,1771460180,13142.17733218999,31753.18878189,53274.10473264001
2026-02-19,00:16:22.000,50,11149123,8445,0,1771460181,13142.21775004999,31753.224027539996,53274.09774552
2026-02-19,00:16:23.000,50,11149140,7925,0,1771460182,13142.231222669994,31753.216978409997,53274.132681120005
2026-02-19,00:16:24.000,50,11149095,8525,0,1771460183,13142.190804809994,24834.29850777,53274.11870688
2026-02-19,00:16:25.000,50,11149122,8005,0,1771460184,13142.21775004999,30830.72553183,53274.17460384001
2026-02-19,00:16:26.000,50,11149090,8205,0,1771460185,13142.19754111999,32214.49089822,53274.132681120005
2026-02-19,00:16:27.000,50,11149113,8605,0,1771460186,13142.231222669994,29446.868526749997,53274.16761672
2026-02-19,00:16:28.000,50,11149078,8285,0,1771460187,13142.231222669994,28063.053816450003,53274.18857808
2026-02-19,00:16:29.000,50,11149106,8445,0,1771460188,13142.21775004999,29908.093102650004,53274.15364248001
2026-02-19,00:16:30.000,50,11149085,8645,0,1771460189,13142.204277429999,28062.969226889996,53274.18857808
2026-02-19,00:16:32.000,50,11149147,8245,0,1771460191,13142.211013739994,33136.7708709,53274.27242352001
2026-02-19,00:16:33.000,50,11149053,8645,0,1771460192,13142.204277429999,32675.504000219997,53274.202552320006
2026-02-19,00:16:34.000,50,11149072,8165,0,1771460193,13142.190804809994,29907.909825270006,53274.29338488001
2026-02-19,00:16:35.000,50,11149110,8165,0,1771460194,13142.170595879994,30830.40832098,53274.25844928
2026-02-19,00:16:36.000,50,11149049,8765,0,1771460195,13142.17733218999,29907.867530489995,53274.27242352001
2026-02-19,00:16:37.000,50,11149152,8005,0,1771460196,13142.136914329989,29446.558365029996,53274.34229472001
2026-02-19,00:16:38.000,50,11149093,8685,0,1771460197,13142.130178019994,28524.06691845,53274.3353076
2026-02-19,00:16:39.000,50,11149079,8485,0,1771460198,13142.123441709999,26678.999435730002,53274.36325608001
2026-02-19,00:16:40.000,50,11149102,8085,0,1771460199,13142.136914329989,28985.19985566,53274.42614016
2026-02-19,00:16:41.000,50,11149042,8285,0,1771460200,13142.109969089994,32675.207936759994,53274.38421744
2026-02-19,00:16:43.000,50,11149151,8565,0,1771460202,13142.029133369993,27601.363997969995,53274.419153040006
2026-02-19,00:16:44.000,50,11149094,8245,0,1771460203,13142.002188129998,30368.887681620006,53274.37723032
2026-02-19,00:16:45.000,50,11149073,8885,0,1771460204,13141.995451819988,32213.884673039996,53274.349281840005
2026-02-19,00:16:46.000,50,11149142,8285,0,1771460205,13141.988715509993,28523.813149769994,53274.4051788
2026-02-19,00:16:47.000,50,11149162,8045,0,1771460206,13142.029133369993,34981.40835668999,53274.41216592001
2026-02-19,00:16:48.000,50,11149074,8205,0,1771460207,13142.029133369993,34058.81822229001,53274.37723032
2026-02-19,00:16:49.000,50,11149169,8885,0,1771460208,13142.008924439993,31291.22404734,53274.41216592001
2026-02-19,00:16:50.000,50,11149089,8525,0,1771460209,13142.015660749988,29907.423435300007,53274.419153040006
2026-02-19,00:16:51.000,50,11149096,8085,0,1771460210,13142.015660749988,36826.179775950004,53274.46107576001
2026-02-19,00:16:52.000,50,11149125,8765,0,1771460211,13142.015660749988,29446.107220709993,53274.53094696001
2026-02-19,00:16:54.000,50,11149064,7845,0,1771460213,13142.069551229994,34981.25327582999,53274.46107576001
2026-02-19,00:16:55.000,50,11149123,8805,0,1771460214,13142.062814919998,33597.41741814,53274.47505
2026-02-19,00:16:56.000,50,11149056,8245,0,1771460215,13142.042605989998,34058.613797519996,53274.45408864
2026-02-19,00:16:57.000,50,11149084,8285,0,1771460216,13142.056078609989,33597.325779449995,53274.44710152
2026-02-19,00:16:58.000,50,11149083,8685,0,1771460217,13142.042605989998,35442.34391826,53274.44011440001
2026-02-19,00:16:59.000,50,11149089,8765,0,1771460218,13142.056078609989,29907.254256180007,53274.50299848
2026-02-19,00:17:00.000,50,11148990,8085,0,1771460219,13142.056078609989,31290.977327789995,53274.48902424001
2026-02-19,00:17:01.000,50,11149127,8525,0,1771460220,13142.042605989998,28984.776907859996,53274.48902424001
2026-02-19,00:17:02.000,50,11149146,8325,0,1771460221,13142.069551229994,30829.76685015,53274.48203712
2026-02-19,00:17:03.000,50,11149054,8205,0,1771460222,13142.049342299993,29907.18376488,53274.53793408001
2026-02-19,00:17:05.000,50,11149108,7965,0,1771460224,13142.049342299993,29445.902795939997,53274.516972720005
2026-02-19,00:17:06.000,50,11149097,8645,0,1771460225,13142.076287539989,28984.55838483,53274.57286968
2026-02-19,00:17:07.000,50,11149116,8285,0,1771460226,13142.062814919998,27600.82121496,53274.46107576001
2026-02-19,00:17:08.000,50,11149055,8605,0,1771460227,13142.083023849998,30829.520130599994,53274.5449212
2026-02-19,00:17:09.000,50,11149038,8085,0,1771460228,13142.062814919998,29445.740665949997,53274.55190832
2026-02-19,00:17:10.000,50,11149182,8205,0,1771460229,13142.076287539989,34519.500015180005,53274.50998560001
2026-02-19,00:17:11.000,50,11149152,8405,0,1771460230,13142.109969089994,30368.218014269994,53274.516972720005
2026-02-19,00:17:12.000,50,11149107,8805,0,1771460231,13142.136914329989,28984.431500489998,53274.649728
2026-02-19,00:17:13.000,50,11149094,8125,0,1771460232,13142.143650639999,31751.91288936,53274.6147924
2026-02-19,00:17:14.000,50,11149096,8285,0,1771460233,13142.184068499999,28523.171678939994,53274.60081816
2026-02-19,00:17:16.000,50,11149065,8805,0,1771460235,13142.204277429999,29445.620830739994,53274.57286968
2026-02-19,00:17:17.000,50,11149114,8085,0,1771460236,13142.211013739994,35903.082104190005,53274.6147924
2026-02-19,00:17:18.000,50,11149084,8405,0,1771460237,13142.231222669994,31290.568478250003,53274.60081816
2026-02-19,00:17:19.000,50,11149107,8605,0,1771460238,13142.25816790999,28523.10118764,53274.635753760005
2026-02-19,00:17:20.000,50,11149111,8685,0,1771460239,13142.291849459994,27600.609741060005,53274.635753760005
2026-02-19,00:17:21.000,50,11149106,8005,0,1771460240,13142.332267319995,34058.09921103,53274.62876664001
2026-02-19,00:17:22.000,50,11149103,8405,0,1771460241,13142.37942148999,31751.870594580003,53274.635753760005
2026-02-19,00:17:23.000,50,11149092,8165,0,1771460242,13142.413103039995,29445.529192050002,53274.66370224
2026-02-19,00:17:24.000,50,11149077,8685,0,1771460243,13142.453520899995,27600.51105324,53274.67767648001
2026-02-19,00:17:25.000,50,11149144,8045,0,1771460244,13142.48046613999,30368.041786019996,53274.71261208
2026-02-19,00:17:27.000,50,11149105,8765,0,1771460246,13142.554565549995,27600.48990585,53274.71261208
2026-02-19,00:17:28.000,50,11149128,8365,0,1771460247,13142.60845603,29906.86655403,53274.74754768001
2026-02-19,00:17:29.000,50,11149119,8365,0,1771460248,13142.642137579991,28061.848415219996,53274.76152192
2026-02-19,00:17:30.000,50,11149118,8485,0,1771460249,13142.68929175,34519.40132736,53274.70562496001
2026-02-19,00:17:31.000,50,11149108,8285,0,1771460250,13142.743182229991,34058.09921103,53274.733573440004
2026-02-19,00:17:32.000,50,11149144,8405,0,1771460251,13142.776863779996,33596.832340349996,53274.7894704
2026-02-19,00:17:33.000,50,11149155,8765,0,1771460252,13142.803809019992,31290.638969549997,53274.79645752001
2026-02-19,00:17:34.000,50,11149081,8565,0,1771460253,13142.877908429997,26216.92896423,53274.83838024
2026-02-19,00:17:35.000,50,11149142,8325,0,1771460254,13142.877908429997,28523.150531549996,53274.86632872001
2026-02-19,00:17:36.000,50,11149070,8285,0,1771460255,13142.904853669992,34980.647050650005,53274.87331584001
2026-02-19,00:17:38.000,50,11149124,8245,0,1771460257,13142.985689389992,26216.865522060005,53274.87331584001
2026-02-19,00:17:39.000,50,11149067,8765,0,1771460258,13143.046316179993,27139.321722990004,53274.90825144
2026-02-19,00:17:40.000,50,11149130,8245,0,1771460259,13143.079997729998,28984.290517889996,53274.901264320004
2026-02-19,00:17:41.000,50,11149092,8245,0,1771460260,13143.059788799997,29445.578535959998,53274.98510976
2026-02-19,00:17:42.000,50,11149070,8445,0,1771460261,13143.154097139988,28984.40330397,53274.971135520005
2026-02-19,00:17:43.000,50,11149120,8285,0,1771460262,13143.167569759993,28984.368058320004,53275.00607112
2026-02-19,00:17:44.000,50,11149103,8685,0,1771460263,13143.234932859988,28984.389205710002,53274.971135520005
2026-02-19,00:17:45.000,50,11149105,8605,0,1771460264,13143.241669169998,29906.901799679996,53275.05498096
2026-02-19,00:17:46.000,50,11149096,8165,0,1771460265,13143.255141789989,28984.445598749997,53275.06196808001
2026-02-19,00:17:47.000,50,11149077,8605,0,1771460266,13143.255141789989,33596.93102817,53275.12485216
2026-02-19,00:17:49.000,50,11149066,8525,0,1771460268,13143.309032269994,29906.944094460006,53275.11786504
2026-02-19,00:17:50.000,50,11149074,8325,0,1771460269,13143.335977509989,30368.203916009996,53275.14581352
2026-02-19,00:17:51.000,50,11149104,8405,0,1771460270,13143.315768579989,30829.379148000007,53275.22267184
2026-02-19,00:17:52.000,50,11148922,8205,0,1771460271,13143.335977509989,28523.171678939994,53275.19472336
2026-02-19,00:17:53.000,50,11148950,8285,0,1771460272,13143.309032269994,26678.195834910002,53275.19472336
2026-02-19,00:17:54.000,50,11148936,8445,0,1771460273,13143.362922749999,31290.716509980004,53275.20869760001
2026-02-19,00:17:55.000,50,11148876,8165,0,1771460274,13143.335977509989,24833.135401320003,53275.20869760001
2026-02-19,00:17:56.000,50,11149098,8085,0,1771460275,13143.403340609999,32213.1938583,53275.20171048001
2026-02-19,00:17:57.000,50,11149089,8685,0,1771460276,13143.39660429999,30368.126375580003,53275.22267184
2026-02-19,00:17:58.000,50,11149099,8765,0,1771460277,13143.389867989994,25294.359977219996,53275.21568472
2026-02-19,00:18:00.000,50,11149104,8245,0,1771460279,13143.423549539999,31290.61782216,53275.236646080004
2026-02-19,00:18:01.000,50,11149134,8085,0,1771460280,13143.43702215999,29906.803111860005,53275.27158168
2026-02-19,00:18:02.000,50,11149102,8485,0,1771460281,13143.45723108999,30368.105228190005,53275.306517280005
2026-02-19,00:18:03.000,50,11149164,8485,0,1771460282,13143.423549539999,27600.567446279994,53275.32049152
2026-02-19,00:18:04.000,50,11149089,8805,0,1771460283,13143.470703709994,27600.49695498,53275.257607440006
2026-02-19,00:18:05.000,50,11149102,8085,0,1771460284,13143.45723108999,32213.095170479995,53275.32049152
2026-02-19,00:18:06.000,50,11149115,8805,0,1771460285,13143.4639674,29906.810160990004,53275.26459456
2026-02-19,00:18:07.000,50,11149114,8125,0,1771460286,13143.470703709994,32213.05992483,53275.257607440006
2026-02-19,00:18:08.000,50,11149149,8885,0,1771460287,13143.450494779994,28061.81316957,53275.26459456
2026-02-19,00:18:09.000,50,11149096,8125,0,1771460288,13143.511121569994,29445.57148683,53275.22267184
2026-02-19,00:18:11.000,50,11149132,8365,0,1771460290,13143.47744001999,27600.567446279994,53275.29254304
2026-02-19,00:18:12.000,50,11149081,8645,0,1771460291,13143.423549539999,27139.293526470006,53275.28555592
2026-02-19,00:18:13.000,50,11149118,8205,0,1771460292,13143.47744001999,34519.281492149996,53275.20869760001
2026-02-19,00:18:14.000,50,11149089,8765,0,1771460293,13143.490912639994,31751.800103279995,53275.25062032001
2026-02-19,00:18:15.000,50,11149092,8285,0,1771460294,13143.54480312,28523.023647210008,53275.34145288
2026-02-19,00:18:16.000,50,11149133,8805,0,1771460295,13143.591957289995,28984.368058320004,53275.28555592
2026-02-19,00:18:17.000,50,11149090,8325,0,1771460296,13143.591957289995,32674.34089377,53275.3135044
2026-02-19,00:18:18.000,50,11149077,8485,0,1771460297,13143.571748359995,29906.824259250003,53275.28555592
2026-02-19,00:18:19.000,50,11149119,8805,0,1771460298,13143.58522098,29906.831308380002,53275.32747864001
2026-02-19,00:18:20.000,50,11149080,8285,0,1771460299,13143.59869359999,28523.12233503,53275.34145288
2026-02-19,00:18:22.000,50,11149090,8285,0,1771460301,13143.672793009995,32674.390237679996,53275.34145288
2026-02-19,00:18:23.000,50,11149096,8165,0,1771460302,13143.72668349,26216.830276409994,53275.37638848001
2026-02-19,00:18:24.000,50,11149085,8885,0,1771460303,13143.71994717999,30368.119326450003,53275.3833756
2026-02-19,00:18:25.000,50,11149145,8885,0,1771460304,13143.733419799995,36364.489957469996,53275.34844000001
2026-02-19,00:18:26.000,50,11149108,8165,0,1771460305,13143.78057396999,30368.218014269994,53275.39036272
2026-02-19,00:18:27.000,50,11149091,8805,0,1771460306,13143.854673379996,26678.280424469995,53275.404336960004
2026-02-19,00:18:28.000,50,11149142,8365,0,1771460307,13143.901827549991,30829.541277990007,53275.3833756
2026-02-19,00:18:29.000,50,11149114,8125,0,1771460308,13143.948981720001,32213.313693510005,53275.36241424
2026-02-19,00:18:30.000,50,11149106,8365,0,1771460309,13143.948981720001,28984.5513357,53275.37638848001
2026-02-19,00:18:31.000,50,11149107,8725,0,1771460310,13143.982663269991,28062.10923303,53275.39734984001
2026-02-19,00:18:33.000,50,11149119,8445,0,1771460312,13144.097180539997,33135.917926170005,53275.4532468
2026-02-19,00:18:34.000,50,11149090,8325,0,1771460313,13144.090444230002,28523.354956320007,53275.44625968001
2026-02-19,00:18:35.000,50,11149130,8165,0,1771460314,13144.130862090002,28523.369054580005,53275.4532468
2026-02-19,00:18:36.000,50,11149133,8685,0,1771460315,13144.117389469997,25755.803076149998,53275.41831120001
2026-02-19,00:18:37.000,50,11149157,8645,0,1771460316,13144.130862090002,30368.33080035,53275.41831120001
2026-02-19,00:18:38.000,50,11149099,8445,0,1771460317,13144.130862090002,27600.82121496,53275.404336960004
2026-02-19,00:18:39.000,50,11149116,8405,0,1771460318,13144.103916849992,29907.070978799995,53275.43927256
2026-02-19,00:18:40.000,50,11149139,8605,0,1771460319,13144.137598399997,33597.10020729,53275.43228544
2026-02-19,00:18:41.000,50,11149135,8605,0,1771460320,13144.110653160002,29906.986389240003,53275.43927256
2026-02-19,00:18:42.000,50,11149072,8165,0,1771460321,13144.103916849992,27600.8071167,53275.43927256
2026-02-19,00:18:44.000,50,11149136,8245,0,1771460323,13144.117389469997,32674.467778110004,53275.43927256
2026-02-19,00:18:45.000,50,11149114,8325,0,1771460324,13144.151071020002,28523.199875460006,53275.46023392
2026-02-19,00:18:46.000,50,11149196,8285,0,1771460325,13144.151071020002,23449.391182320003,53275.425298320006
2026-02-19,00:18:47.000,50,11149152,8285,0,1771460326,13144.164543639992,28984.39625484,53275.46722104001
2026-02-19,00:18:48.000,50,11149087,8565,0,1771460327,13144.184752569992,30368.1545721,53275.4881824
2026-02-19,00:18:49.000,50,11149091,8525,0,1771460328,13144.157807329997,24833.135401320003,53275.43927256
2026-02-19,00:18:50.000,50,11149195,8645,0,1771460329,13144.171279950002,32213.095170479995,53275.50215664
2026-02-19,00:18:51.000,50,11149127,8845,0,1771460330,13144.164543639992,29906.810160990004,53275.4881824
2026-02-19,00:18:52.000,50,11149152,8085,0,1771460331,13144.191488880002,33135.68530488,53275.50914376
2026-02-19,00:18:53.000,50,11149178,8245,0,1771460332,13144.204961499992,30829.428491910003,53275.53010512
2026-02-19,00:18:55.000,50,11149155,8485,0,1771460334,13144.252115670002,25755.647995289997,53275.53010512
2026-02-19,00:18:56.000,50,11149112,8045,0,1771460335,13144.245379359993,29906.894750549996,53275.58600208001
2026-02-19,00:18:57.000,50,11149115,8645,0,1771460336,13144.245379359993,24833.114253930005,53275.55106648
2026-02-19,00:18:58.000,50,11149121,8605,0,1771460337,13144.252115670002,28523.09413851,53275.53709224001
2026-02-19,00:18:59.000,50,11149126,8205,0,1771460338,13144.258851979997,29445.606732479995,53275.53709224001
2026-02-19,00:19:00.000,50,11149096,8085,0,1771460339,13144.285797219993,32674.404335939995,53275.53709224001
2026-02-19,00:19:01.000,50,11149117,8645,0,1771460340,13144.258851979997,29906.817210120003,53275.50914376
2026-02-19,00:19:02.000,50,11149139,8525,0,1771460341,13144.258851979997,25755.577503990004,53275.5580536
2026-02-19,00:19:03.000,50,11149109,8805,0,1771460342,13144.292533530002,30368.069982539993,53275.5580536
2026-02-19,00:19:04.000,50,11149081,8725,0,1771460343,13144.292533530002,28523.051843730005,53275.5580536
2026-02-19,00:19:06.000,50,11149125,8525,0,1771460345,13144.346424009993,32213.123367000007,53275.56504072001
2026-02-19,00:19:07.000,50,11149099,8885,0,1771460346,13144.380105559998,31290.61782216,53275.59997632
2026-02-19,00:19:08.000,50,11149082,8045,0,1771460347,13144.380105559998,29906.767866209993,53275.60696344
2026-02-19,00:19:09.000,50,11149094,8285,0,1771460348,13144.306006149993,30367.99949124,53275.63491192001
2026-02-19,00:19:10.000,50,11149174,8245,0,1771460349,13144.319478769998,29445.493946400005,53275.6279248
2026-02-19,00:19:11.000,50,11149161,9125,0,1771460350,13144.346424009993,28522.981352429997,53275.61395056001
2026-02-19,00:19:12.000,50,11149138,7965,0,1771460351,13144.407050799993,23910.474775619994,53275.60696344
2026-02-19,00:19:13.000,50,11149137,8645,0,1771460352,13144.433996039988,24371.671155000004,53275.58600208001
2026-02-19,00:19:14.000,50,11149112,8405,0,1771460353,13144.366632939993,28984.227075720002,53275.53010512
2026-02-19,00:19:15.000,50,11149096,8005,0,1771460354,13144.359896629998,29445.40935684,53275.61395056001
2026-02-19,00:19:17.000,50,11149136,8125,0,1771460356,13144.373369249988,33135.45973272,53275.4881824
2026-02-19,00:19:18.000,50,11149109,8805,0,1771460357,13144.393578179988,29445.430504229997,53275.58600208001
2026-02-19,00:19:19.000,50,11149122,8205,0,1771460358,13144.407050799993,31751.694366330004,53275.592989200006
2026-02-19,00:19:20.000,50,11149204,8205,0,1771460359,13144.413787109988,32212.86959832,53275.55106648
2026-02-19,00:19:21.000,50,11149192,8365,0,1771460360,13144.366632939993,26216.58355686,53275.59997632
2026-02-19,00:19:22.000,50,11149112,8205,0,1771460361,13144.380105559998,32212.848450930003,53275.523118000005
2026-02-19,00:19:23.000,50,11149154,8125,0,1771460362,13144.373369249988,34980.329839800004,53275.58600208001
2026-02-19,00:19:24.000,50,11149102,7484,0,1771460363,13144.400314489998,29906.591637959995,53275.56504072001
2026-02-19,00:19:25.000,50,11149112,8085,0,1771460364,13144.420523419998,27600.33482499,53275.55106648
2026-02-19,00:19:26.000,50,11149183,7845,0,1771460365,13144.440732349998,25755.330784439997,53275.60696344
2026-02-19,00:19:28.000,50,11149092,8005,0,1771460367,13144.467677589993,28984.050847470004,53275.59997632
2026-02-19,00:19:29.000,50,11149114,8205,0,1771460368,13144.427259729993,30367.816213860002,53275.60696344
2026-02-19,00:19:30.000,50,11149098,8325,0,1771460369,13144.420523419998,26216.498967299995,53275.55106648
2026-02-19,00:19:31.000,50,11149101,8405,0,1771460370,13144.380105559998,30829.061937150007,53275.5580536
2026-02-19,00:19:32.000,50,11148932,8165,0,1771460371,13144.400314489998,28061.580548280006,53275.50914376
2026-02-19,00:19:33.000,50,11148901,8885,0,1771460372,13144.407050799993,34519.04887086,53275.55106648
2026-02-19,00:19:34.000,50,11148919,8405,0,1771460373,13144.413787109988,30829.083084540005,53275.59997632
2026-02-19,00:19:35.000,50,11148922,7405,0,1771460374,13144.373369249988,30829.097182800004,53275.592989200006
2026-02-19,00:19:36.000,50,11148916,8245,0,1771460375,13144.407050799993,28984.156584419994,53275.56504072001
2026-02-19,00:19:37.000,50,11148909,8765,0,1771460376,13144.400314489998,29445.37411119,53275.58600208001
2026-02-19,00:19:39.000,50,11149141,8445,0,1771460378,13144.460941279998,35441.631956130004,53275.59997632
2026-02-19,00:19:40.000,50,11149128,7445,0,1771460379,13144.467677589993,37286.664193200006,53275.54407936001
2026-02-19,00:19:41.000,50,11149103,7925,0,1771460380,13144.481150209998,35902.89882681001,53275.55106648
2026-02-19,00:19:42.000,50,11149078,7845,0,1771460381,13144.460941279998,29906.70442404,53275.55106648
2026-02-19,00:19:43.000,50,11149093,7845,0,1771460382,13144.514831759989,31290.371102610006,53275.58600208001
2026-02-19,00:19:44.000,50,11149179,7845,0,1771460383,13144.494622829989,28061.65103958,53275.592989200006
2026-02-19,00:19:45.000,50,11149097,8765,0,1771460384,13144.508095449994,29445.458700749994,53275.641899040005
2026-02-19,00:19:46.000,50,11149114,8325,0,1771460385,13144.535040689989,30829.238165400006,53275.60696344
2026-02-19,00:19:47.000,50,11149173,8565,0,1771460386,13144.514831759989,29906.789013600006,53275.59997632
2026-02-19,00:19:48.000,50,11149096,8125,0,1771460387,13144.555249619989,32674.228107689996,53275.58600208001
2026-02-19,00:19:50.000,50,11149064,8005,0,1771460389,13144.501359139998,30829.365049739994,53275.641899040005
2026-02-19,00:19:51.000,50,11149011,8645,0,1771460390,13144.508095449994,28984.361009190005,53275.6279248
2026-02-19,00:19:52.000,50,11149131,8645,0,1771460391,13144.487886519993,34058.190849720006,53275.58600208001
2026-02-19,00:19:53.000,50,11149134,7845,0,1771460392,13144.501359139998,31751.941085879997,53275.63491192001
2026-02-19,00:19:54.000,50,11149069,8845,0,1771460393,13144.447468659993,31751.91288936,53275.61395056001
2026-02-19,00:19:55.000,50,11149100,8125,0,1771460394,13144.433996039988,28061.904808260006,53275.66286040001
2026-02-19,00:19:56.000,50,11149038,8365,0,1771460395,13144.400314489998,28061.834316959998,53275.66984752
2026-02-19,00:19:57.000,50,11149211,8685,0,1771460396,13144.400314489998,33596.994470339996,53275.57901496
2026-02-19,00:19:58.000,50,11149135,8365,0,1771460397,13144.400314489998,29906.958192720005,53275.62093768
2026-02-19,00:19:59.000,50,11149139,8485,0,1771460398,13144.400314489998,30368.260309050005,53275.572027840004
2026-02-19,00:20:01.000,50,11149065,8565,0,1771460400,13144.359896629998,34058.360028840005,53275.61395056001
2026-02-19,00:20:02.000,50,11149072,8285,0,1771460401,13144.339687699998,34058.310684929995,53275.60696344
2026-02-19,00:20:03.000,50,11149070,8045,0,1771460402,13144.353160320003,32213.37008655,53275.55106648
2026-02-19,00:20:04.000,50,11149114,8485,0,1771460403,13144.312742460002,24372.058857149997,53275.54407936001
2026-02-19,00:20:05.000,50,11149094,8365,0,1771460404,13144.319478769998,29907.141470100003,53275.54407936001
2026-02-19,00:20:06.000,50,11149094,8045,0,1771460405,13144.272324600002,28984.621826999995,53275.59997632
2026-02-19,00:20:07.000,50,11149120,8125,0,1771460406,13144.231906740002,27139.561393409997,53275.62093768
2026-02-19,00:20:08.000,50,11149140,8125,0,1771460407,13144.245379359993,34980.92901584999,53275.59997632
2026-02-19,00:20:09.000,50,11149140,8365,0,1771460408,13144.245379359993,27139.603688190007,53275.53709224001
2026-02-19,00:20:10.000,50,11149091,8805,0,1771460409,13144.252115670002,31752.124363259994,53275.58600208001
2026-02-19,00:20:12.000,50,11149043,8405,0,1771460411,13144.191488880002,30829.60472016,53275.60696344
2026-02-19,00:20:13.000,50,11149095,8645,0,1771460412,13144.164543639992,26678.322719250005,53275.55106648
2026-02-19,00:20:14.000,50,11148912,8205,0,1771460413,13144.184752569992,28984.58658135,53275.572027840004
2026-02-19,00:20:15.000,50,11149082,8325,0,1771460414,13144.097180539997,28984.56543396,53275.572027840004
2026-02-19,00:20:16.000,50,11149116,8245,0,1771460415,13144.124125779992,27600.81416583,53275.53709224001
2026-02-19,00:20:17.000,50,11149127,8605,0,1771460416,13144.050026370001,32213.271398729994,53275.49516952001
2026-02-19,00:20:18.000,50,11149077,8805,0,1771460417,13144.063498989992,30829.527179729994,53275.41831120001
2026-02-19,00:20:19.000,50,11149065,8725,0,1771460418,13144.056762679997,34058.24724276,53275.49516952001
2026-02-19,00:20:20.000,50,11149112,8165,0,1771460419,13144.036553749997,32674.432532460007,53275.4881824
2026-02-19,00:20:21.000,50,11149121,9165,0,1771460420,13144.016344819996,29445.656076390005,53275.48119528
2026-02-19,00:20:23.000,50,11149058,8165,0,1771460422,13143.996135889996,31751.863545450004,53275.39734984001
2026-02-19,00:20:24.000,50,11149120,8325,0,1771460423,13143.982663269991,30829.407344520005,53275.425298320006
2026-02-19,00:20:25.000,50,11149100,8445,0,1771460424,13143.962454339991,28061.827267829998,53275.4532468
2026-02-19,00:20:26.000,50,11149081,8725,0,1771460425,13143.955718029996,27600.602691930006,53275.43228544
2026-02-19,00:20:27.000,50,11149117,8405,0,1771460426,13143.922036479991,28523.164629809995,53275.44625968001
2026-02-19,00:20:28.000,50,11149108,8205,0,1771460427,13143.895091239996,32674.376139419997,53275.41132408
2026-02-19,00:20:29.000,50,11149063,8765,0,1771460428,13143.90856386,28523.065941990004,53275.41132408
2026-02-19,00:20:30.000,50,11149071,8725,0,1771460429,13143.895091239996,30368.077031670007,53275.404336960004
2026-02-19,00:20:31.000,50,11149169,8685,0,1771460430,13143.928772790001,32674.284500730006,53275.43927256
2026-02-19,00:20:32.000,50,11149096,8285,0,1771460431,13143.84793707,31751.793054149995,53275.43228544
2026-02-19,00:20:34.000,50,11149088,8245,0,1771460433,13143.814255519996,29445.5644377,53275.404336960004
2026-02-19,00:20:35.000,50,11149113,8765,0,1771460434,13143.84793707,33596.839389479996,53275.33446576
2026-02-19,00:20:36.000,50,11149056,8165,0,1771460435,13143.82099182999,27139.272379079994,53275.34145288
2026-02-19,00:20:37.000,50,11149092,8405,0,1771460436,13143.814255519996,34058.042817990005,53275.39036272
2026-02-19,00:20:38.000,50,11149061,8885,0,1771460437,13143.733419799995,25755.535209210007,53275.32049152
2026-02-19,00:20:39.000,50,11149082,8125,0,1771460438,13143.76036503999,30368.055884279995,53275.3833756
2026-02-19,00:20:40.000,50,11149116,8365,0,1771460439,13143.713210869995,31751.771906759997,53275.306517280005
2026-02-19,00:20:41.000,50,11149115,8365,0,1771460440,13143.713210869995,34057.993474079994,53275.33446576
2026-02-19,00:20:42.000,50,11149074,8245,0,1771460441,13143.71994717999,30829.12537932,53275.3135044
2026-02-19,00:20:43.000,50,11149087,8845,0,1771460442,13143.68626563,29906.69737491,53275.29254304
2026-02-19,00:20:45.000,50,11149100,7925,0,1771460444,13143.713210869995,31290.385200870005,53275.2436332
2026-02-19,00:20:46.000,50,11149062,8245,0,1771460445,13143.70647456,32212.961237010008,53275.28555592
2026-02-19,00:20:47.000,50,11149080,8125,0,1771460446,13143.70647456,33135.424487070006,53275.29254304
2026-02-19,00:20:48.000,50,11149041,8485,0,1771460447,13143.6660567,29445.40230771,53275.3135044
2026-02-19,00:20:49.000,50,11149092,8165,0,1771460448,13143.672793009995,28061.700383489995,53275.32049152
2026-02-19,00:20:50.000,50,11149137,8605,0,1771460449,13143.652584079995,29445.38820945,53275.27158168
2026-02-19,00:20:51.000,50,11149046,8205,0,1771460450,13143.6660567,27600.398267159995,53275.27856880001
2026-02-19,00:20:52.000,50,11149120,8205,0,1771460451,13143.652584079995,28984.135437029996,53275.25062032001
2026-02-19,00:20:53.000,50,11149167,8125,0,1771460452,13143.61890252999,27600.398267159995,53275.20869760001
2026-02-19,00:20:54.000,50,11149165,8605,0,1771460453,13143.612166219995,29445.479848140007,53275.20869760001
2026-02-19,00:20:56.000,50,11149138,7805,0,1771460455,13143.62563884,26216.682244680007,53275.22965896001
2026-02-19,00:20:57.000,50,11149150,8405,0,1771460456,13143.571748359995,28522.93905765,53275.21568472
2026-02-19,00:20:58.000,50,11149077,8685,0,1771460457,13143.571748359995,30829.181772359996,53275.187736240005
2026-02-19,00:20:59.000,50,11149141,8765,0,1771460458,13143.571748359995,34519.15460781001,53275.257607440006
2026-02-19,00:21:00.000,50,11149115,8685,0,1771460459,13143.57848466999,30829.195870619995,53275.19472336
2026-02-19,00:21:01.000,50,11149074,8205,0,1771460460,13143.51785787999,28984.220026590003,53275.22965896001
2026-02-19,00:21:02.000,50,11149093,8605,0,1771460461,13143.50438526,28061.65808871,53275.15978776001
2026-02-19,00:21:03.000,50,11149087,8645,0,1771460462,13143.443758469999,29445.472799010007,53275.16677488
2026-02-19,00:21:04.000,50,11149105,8645,0,1771460463,13143.423549539999,27600.49695498,53275.16677488
2026-02-19,00:21:05.000,50,11149090,8005,0,1771460464,13143.376395369989,27600.51810237,53275.20869760001
2026-02-19,00:21:07.000,50,11149072,8085,0,1771460466,13143.335977509989,32674.235156819996,53275.15978776001
2026-02-19,00:21:08.000,50,11149090,8325,0,1771460467,13143.282087029998,27139.279428210008,53275.15978776001
2026-02-19,00:21:09.000,50,11149101,8765,0,1771460468,13143.255141789989,28061.735629140006,53275.20171048001
2026-02-19,00:21:10.000,50,11149099,8725,0,1771460469,13143.194514999988,26677.977311880008,53275.16677488
2026-02-19,00:21:11.000,50,11149143,8765,0,1771460470,13143.181042379998,28061.735629140006,53275.18074912001
2026-02-19,00:21:12.000,50,11149091,8885,0,1771460471,13143.187778689993,28984.212977460003,53275.16677488
2026-02-19,00:21:13.000,50,11149110,8205,0,1771460472,13143.127151899993,28522.995450689996,53275.18074912001
2026-02-19,00:21:14.000,50,11149042,8645,0,1771460473,13143.147360829993,29906.810160990004,53275.11786504
2026-02-19,00:21:15.000,50,11149089,8965,0,1771460474,13143.154097139988,28523.044794600006,53275.14581352
2026-02-19,00:21:16.000,50,11149108,8285,0,1771460475,13143.133888210003,29906.85245577,53275.14581352
2026-02-19,00:21:18.000,50,11149098,8125,0,1771460477,13143.106942969993,25294.409321130006,53275.187736240005
2026-02-19,00:21:19.000,50,11149130,8285,0,1771460478,13143.120415589998,28523.129384159998,53275.05498096
2026-02-19,00:21:20.000,50,11149086,8445,0,1771460479,13143.093470350002,29445.7054203,53275.04799384
2026-02-19,00:21:21.000,50,11149107,8725,0,1771460480,13143.106942969993,31751.962233269995,53275.1038908
2026-02-19,00:21:22.000,50,11149100,8085,0,1771460481,13143.079997729998,31290.709460850005,53275.09690368
2026-02-19,00:21:23.000,50,11149107,8805,0,1771460482,13143.113679280003,30829.372098869993,53275.12485216
2026-02-19,00:21:24.000,50,11149080,8165,0,1771460483,13143.073261420002,28984.452647879996,53275.04100672001
2026-02-19,00:21:25.000,50,11149142,8045,0,1771460484,13143.073261420002,30829.47783582,53275.03401960001
2026-02-19,00:21:26.000,50,11149132,8045,0,1771460485,13143.066525109993,26216.9219151,53275.04100672001
2026-02-19,00:21:27.000,50,11149115,8725,0,1771460486,13143.079997729998,27139.427459939994,53275.02703248
2026-02-19,00:21:29.000,50,11149108,8205,0,1771460488,13143.019370939997,28984.332812670007,53275.020045360005
2026-02-19,00:21:30.000,50,11148914,8125,0,1771460489,13143.005898319992,27139.34991951,53275.04799384
2026-02-19,00:21:31.000,50,11148919,8725,0,1771460490,13143.012634630002,29445.627879870008,53275.03401960001
2026-02-19,00:21:32.000,50,11148966,8285,0,1771460491,13143.019370939997,28061.848415219996,53274.94318704001
2026-02-19,00:21:33.000,50,11149130,8365,0,1771460492,13142.992425700002,26678.06190144,53274.971135520005
2026-02-19,00:21:34.000,50,11149086,8445,0,1771460493,13142.985689389992,29906.83835751,53274.971135520005
2026-02-19,00:21:35.000,50,11149173,8725,0,1771460494,13142.938535219997,30368.091129930006,53274.89427720001
2026-02-19,00:21:36.000,50,11149128,8325,0,1771460495,13142.884644739992,30829.358000609995,53274.922225680006
2026-02-19,00:21:37.000,50,11149114,8285,0,1771460496,13142.911589980002,36364.391269650005,53274.93619992
2026-02-19,00:21:38.000,50,11149051,8685,0,1771460497,13142.891381050002,30368.112277320004,53274.999084
2026-02-19,00:21:40.000,50,11149152,8085,0,1771460499,13142.850963190001,34980.647050650005,53274.90825144
2026-02-19,00:21:41.000,50,11149120,8365,0,1771460500,13142.844226879992,24833.135401320003,53274.95716128
2026-02-19,00:21:42.000,50,11149144,8205,0,1771460501,13142.810545330001,30368.14047384,53274.94318704001
2026-02-19,00:21:43.000,50,11149119,8765,0,1771460502,13142.817281639997,28523.12233503,53274.93619992
2026-02-19,00:21:44.000,50,11149100,8285,0,1771460503,13142.783600089992,28984.389205710002,53274.91523856001
2026-02-19,00:21:45.000,50,11149078,8485,0,1771460504,13142.803809019992,25294.416370260005,53274.89427720001
2026-02-19,00:21:46.000,50,11149099,8765,0,1771460505,13142.797072709996,28523.199875460006,53274.922225680006
2026-02-19,00:21:47.000,50,11149108,8365,0,1771460506,13142.790336400001,31290.7447065,53274.922225680006
2026-02-19,00:21:48.000,50,11149111,8605,0,1771460507,13142.783600089992,31751.969282399994,53274.81741888
2026-02-19,00:21:49.000,50,11149112,8205,0,1771460508,13142.803809019992,31751.926987619998,53274.87331584001
2026-02-19,00:21:51.000,50,11149141,8485,0,1771460510,13142.756654849996,32213.20090743,53274.82440600001
2026-02-19,00:21:52.000,50,11149137,8725,0,1771460511,13142.756654849996,31751.934036749997,53274.84536736001
2026-02-19,00:21:53.000,50,11149090,8205,0,1771460512,13142.790336400001,30829.46373756,53274.82440600001
2026-02-19,00:21:54.000,50,11149082,8165,0,1771460513,13142.749918540001,30829.435541040002,53274.86632872001
2026-02-19,00:21:55.000,50,11149139,8765,0,1771460514,13142.763391159991,29445.656076390005,53274.88030296
2026-02-19,00:21:56.000,50,11149087,8645,0,1771460515,13142.722973299991,28061.95415217,53274.83838024
2026-02-19,00:21:57.000,50,11149121,8645,0,1771460516,13142.709500680001,32213.278447859993,53274.8593416
2026-02-19,00:21:58.000,50,11149044,7925,0,1771460517,13142.736445919996,27139.406312549996,53274.87331584001
2026-02-19,00:21:59.000,50,11149133,8725,0,1771460518,13142.716236989996,31290.716509980004,53274.81741888
2026-02-19,00:22:00.000,50,11149144,8085,0,1771460519,13142.682555439991,32213.20795656,53274.803444640005
2026-02-19,00:22:02.000,50,11149099,8605,0,1771460521,13142.642137579991,29445.775911599994,53274.83139312
2026-02-19,00:22:03.000,50,11149079,8885,0,1771460522,13142.64887389,32674.531220279998,53274.852354480005
2026-02-19,00:22:04.000,50,11149100,8325,0,1771460523,13142.642137579991,28523.2562685,53274.77549616001
2026-02-19,00:22:05.000,50,11149096,8645,0,1771460524,13142.594983409996,33135.910877040005,53274.84536736001
2026-02-19,00:22:06.000,50,11149109,8765,0,1771460525,13142.5882471,30829.63291668,53274.901264320004
2026-02-19,00:22:07.000,50,11149123,8965,0,1771460526,13142.56130185999,28062.052839990007,53274.852354480005
2026-02-19,00:22:08.000,50,11149145,8485,0,1771460527,13142.574774479996,28062.038741729993,53274.84536736001
2026-02-19,00:22:09.000,50,11149083,8725,0,1771460528,13142.52762031,31290.864541710005,53274.74754768001
2026-02-19,00:22:10.000,50,11149088,8325,0,1771460529,13142.54782924,33135.89677878001,53274.78248328
2026-02-19,00:22:11.000,50,11149117,8805,0,1771460530,13142.52762031,30829.661113199996,53274.7894704
2026-02-19,00:22:13.000,50,11149131,8605,0,1771460532,13142.50741138,30368.422439040005,53274.733573440004
2026-02-19,00:22:14.000,50,11149147,8605,0,1771460533,13142.48720245,29445.88164855,53274.684663600005
2026-02-19,00:22:15.000,50,11149130,8285,0,1771460534,13142.493938759995,29907.070978799995,53274.69863784001
2026-02-19,00:22:16.000,50,11149081,8685,0,1771460535,13142.46699352,32213.38418481,53274.74056056
2026-02-19,00:22:17.000,50,11149117,8605,0,1771460536,13142.46699352,29445.86050116,53274.69863784001
2026-02-19,00:22:18.000,50,11149126,8285,0,1771460537,13142.48046613999,29445.804108120006,53274.69165072
2026-02-19,00:22:19.000,50,11149114,8325,0,1771460538,13142.42657566,28984.544286570002,53274.65671512001
2026-02-19,00:22:20.000,50,11149126,8285,0,1771460539,13142.34573994,31290.7447065,53274.67767648001
2026-02-19,00:22:21.000,50,11149115,8685,0,1771460540,13142.3861578,33135.72055052999,53274.6147924
2026-02-19,00:22:22.000,50,11149114,8125,0,1771460541,13142.32553101,31290.7447065,53274.62177952
2026-02-19,00:22:24.000,50,11149118,8205,0,1771460543,13142.36594887,29906.922947069994,53274.635753760005
2026-02-19,00:22:25.000,50,11149114,8205,0,1771460544,13142.392894109995,28523.065941990004,53274.586843920006
2026-02-19,00:22:26.000,50,11149109,8925,0,1771460545,13142.413103039995,27139.335821250002,53274.6147924
2026-02-19,00:22:27.000,50,11149091,8605,0,1771460546,13142.44004827999,27600.630888450003,53274.59383104
2026-02-19,00:22:28.000,50,11149098,8165,0,1771460547,13142.40636673,29445.627879870008,53274.60780528001
2026-02-19,00:22:29.000,50,11149099,8765,0,1771460548,13142.42657566,29906.87360316,53274.60780528001
2026-02-19,00:22:30.000,50,11149113,8525,0,1771460549,13142.453520899995,26678.174687520004,53274.6147924
2026-02-19,00:22:31.000,50,11149114,8365,0,1771460550,13142.46025720999,27600.750723660007,53274.55889544001
2026-02-19,00:22:32.000,50,11149117,8765,0,1771460551,13142.473729829995,29445.740665949997,53274.46107576001
2026-02-19,00:22:33.000,50,11149108,8365,0,1771460552,13142.473729829995,28523.171678939994,53274.586843920006
2026-02-19,00:22:35.000,50,11149131,8765,0,1771460554,13142.534356619995,27139.568442539996,53274.5449212
2026-02-19,00:22:36.000,50,11149151,8525,0,1771460555,13142.554565549995,31290.878639970004,53274.516972720005
2026-02-19,00:22:37.000,50,11149117,8605,0,1771460556,13142.56803817,33135.79104183,53274.52395984
2026-02-19,00:22:38.000,50,11149143,8645,0,1771460557,13142.52762031,34058.24724276,53274.50299848
2026-02-19,00:22:39.000,50,11149142,7645,0,1771460558,13142.52088399999,33597.02266685999,53274.53094696001
2026-02-19,00:22:40.000,50,11149140,8165,0,1771460559,13142.58151078999,27600.65203584,53274.50998560001
2026-02-19,00:22:41.000,50,11149150,8245,0,1771460560,13142.60845603,34519.39427823,53274.55889544001
2026-02-19,00:22:42.000,50,11149068,8245,0,1771460561,13142.60171971999,31751.778955889997,53274.53793408001
2026-02-19,00:22:43.000,50,11149095,8965,0,1771460562,13142.5882471,29906.67622752,53274.6147924
2026-02-19,00:22:44.000,50,11148979,8965,0,1771460563,13142.56130185999,27139.173691260003,53274.57985680001
2026-02-19,00:22:46.000,50,11148945,8485,0,1771460565,13142.594983409996,25294.028668109997,53274.586843920006
2026-02-19,00:22:47.000,50,11149048,8165,0,1771460566,13142.60171971999,34057.68331235999,53274.62177952
2026-02-19,00:22:48.000,50,11149149,8965,0,1771460567,13142.56803817,31751.468794169996,53274.50998560001
2026-02-19,00:22:49.000,50,11149112,8005,0,1771460568,13142.554565549995,36825.18584862001,53274.468062880005
2026-02-19,00:22:50.000,50,11149111,8805,0,1771460569,13142.514147689995,28983.994454429994,53274.48203712
2026-02-19,00:22:51.000,50,11149118,8245,0,1771460570,13142.493938759995,28522.727583750006,53274.55190832
2026-02-19,00:22:52.000,50,11149122,8285,0,1771460571,13142.534356619995,29445.261325109997,53274.50299848
2026-02-19,00:22:53.000,50,11149093,8605,0,1771460572,13142.54109292999,31290.26536566,53274.55190832
2026-02-19,00:22:54.000,50,11149111,8725,0,1771460573,13142.50067506999,27139.011561270003,53274.48203712
2026-02-19,00:22:55.000,50,11149145,8885,0,1771460574,13142.48046613999,33135.2905536,53274.48203712
2026-02-19,00:22:57.000,50,11149143,8285,0,1771460576,13142.493938759995,24371.572467179998,53274.48902424001
2026-02-19,00:22:58.000,50,11149099,8685,0,1771460577,13142.50067506999,26677.857476670004,53274.50998560001
2026-02-19,00:22:59.000,50,11149116,8365,0,1771460578,13142.534356619995,33135.31875012,53274.49601136
2026-02-19,00:23:00.000,50,11149098,8405,0,1771460579,13142.58151078999,30829.061937150007,53274.50299848
2026-02-19,00:23:01.000,50,11149115,8605,0,1771460580,13142.574774479996,27600.34892325,53274.5449212
2026-02-19,00:23:02.000,50,11149157,8565,0,1771460581,13142.60171971999,31751.701415460004,53274.43312728
2026-02-19,00:23:03.000,50,11149123,8365,0,1771460582,13142.615192339996,30367.964245590003,53274.468062880005
2026-02-19,00:23:04.000,50,11149096,8205,0,1771460583,13142.662346509991,31290.512085209994,53274.47505
2026-02-19,00:23:05.000,50,11149136,8205,0,1771460584,13142.68929175,26678.0759997,53274.49601136
2026-02-19,00:23:06.000,50,11149067,8725,0,1771460585,13142.722973299991,29445.5644377,53274.50998560001
2026-02-19,00:23:08.000,50,11149089,8485,0,1771460587,13142.729709610001,30829.273411050002,53274.46107576001
2026-02-19,00:23:09.000,50,11149144,8245,0,1771460588,13142.729709610001,28061.841366089997,53274.52395984
2026-02-19,00:23:10.000,50,11149113,8605,0,1771460589,13142.790336400001,34519.37313084,53274.53094696001
2026-02-19,00:23:11.000,50,11149110,8405,0,1771460590,13142.824017949992,21604.344846990003,53274.565882560004
2026-02-19,00:23:12.000,50,11149148,8245,0,1771460591,13142.884644739992,24833.050811759997,53274.516972720005
2026-02-19,00:23:13.000,50,11149108,8285,0,1771460592,13142.985689389992,28061.883660870008,53274.55190832
2026-02-19,00:23:14.000,50,11149098,8205,0,1771460593,13143.039579869997,31290.702411720005,53274.565882560004
2026-02-19,00:23:15.000,50,11149082,8085,0,1771460594,13143.187778689993,30368.218014269994,53274.57286968
2026-02-19,00:23:16.000,50,11149112,8405,0,1771460595,13143.335977509989,34519.53526083,53274.6147924
2026-02-19,00:23:17.000,50,11149107,8845,0,1771460596,13143.403340609999,28062.073987380005,53274.516972720005
2026-02-19,00:23:19.000,50,11149105,8605,0,1771460598,13143.672793009995,31290.942082139998,53274.60780528001
2026-02-19,00:23:20.000,50,11149089,8645,0,1771460599,13143.773837659995,32674.792038090003,53274.60780528001
2026-02-19,00:23:21.000,50,11149102,8245,0,1771460600,13143.88835493,30368.64096207,53274.635753760005
2026-02-19,00:23:22.000,50,11149103,8725,0,1771460601,13144.009608510001,34519.944110369994,53274.6147924
2026-02-19,00:23:23.000,50,11149142,8045,0,1771460602,13144.097180539997,26678.773863569993,53274.76152192
2026-02-19,00:23:24.000,50,11149094,8285,0,1771460603,13144.137598399997,27140.068930769994,53274.71261208
2026-02-19,00:23:25.000,50,11149155,8285,0,1771460604,13144.231906740002,31752.681244530002,53274.76850904
2026-02-19,00:23:26.000,50,11149136,8125,0,1771460605,13144.312742460002,30368.986369439997,53274.76152192
2026-02-19,00:23:27.000,50,11149115,8765,0,1771460606,13144.400314489998,34058.994450540005,53274.76152192
2026-02-19,00:23:28.000,50,11149113,8565,0,1771460607,13144.433996039988,29446.52311938,53274.84536736001
2026-02-19,00:23:30.000,50,11149137,8525,0,1771460609,13144.555249619989,31291.513061670004,53274.87331584001
2026-02-19,00:23:31.000,50,11149103,8685,0,1771460610,13144.575458549989,34520.32476339,53274.83139312
2026-02-19,00:23:32.000,50,11149112,8405,0,1771460611,13144.61587640999,29907.691302239997,53274.91523856001
2026-02-19,00:23:33.000,50,11149084,8205,0,1771460612,13144.595667479989,28985.178708270003,53274.922225680006
2026-02-19,00:23:34.000,50,11149117,8805,0,1771460613,13144.642821649999,35903.984392829996,53274.97812264
2026-02-19,00:23:35.000,50,11149134,8165,0,1771460614,13144.663030579999,29907.613761810004,53274.97812264
2026-02-19,00:23:36.000,50,11149128,8285,0,1771460615,13144.689975819994,28062.595623,53275.03401960001
2026-02-19,00:23:37.000,50,11149156,8245,0,1771460616,13144.663030579999,32675.024659379997,53275.06196808001
2026-02-19,00:23:38.000,50,11149109,8565,0,1771460617,13144.669766889994,28062.475787789997,53275.02703248
2026-02-19,00:23:39.000,50,11149178,8245,0,1771460618,13144.622612719999,34519.993454280004,53275.1038908
2026-02-19,00:23:41.000,50,11149082,8325,0,1771460620,13144.541776999999,28984.840350030005,53275.04799384
2026-02-19,00:23:42.000,50,11149134,8285,0,1771460621,13144.508095449994,33597.227091630004,53274.99209688001
2026-02-19,00:23:43.000,50,11149080,8365,0,1771460622,13144.420523419998,29907.120322710005,53275.09690368
2026-02-19,00:23:44.000,50,11149117,8925,0,1771460623,13144.386841869993,28062.010545209996,53275.07594232
2026-02-19,00:23:45.000,50,11149134,8045,0,1771460624,13144.292533530002,26678.195834910002,53275.11087792001
2026-02-19,00:23:46.000,50,11149050,8165,0,1771460625,13144.265588289993,25294.338829829998,53275.12485216
2026-02-19,00:23:47.000,50,11149106,8405,0,1771460626,13144.238643049997,30368.041786019996,53275.06196808001
2026-02-19,00:23:48.000,50,11149117,8805,0,1771460627,13144.225170429992,31751.7578085,53275.07594232
2026-02-19,00:23:49.000,50,11149131,8605,0,1771460628,13144.171279950002,31290.540281730006,53275.05498096
2026-02-19,00:23:50.000,50,11149073,8605,0,1771460629,13144.117389469997,31751.786005019996,53275.06196808001
2026-02-19,00:23:52.000,50,11149152,7965,0,1771460631,13144.124125779992,24371.88967803,53275.068955200004
2026-02-19,00:23:53.000,50,11149118,8285,0,1771460632,13144.097180539997,29445.818206380005,53275.04100672001
2026-02-19,00:23:54.000,50,11149119,8765,0,1771460633,13144.076971609997,28062.073987380005,53274.97812264
2026-02-19,00:23:55.000,50,11149084,8245,0,1771460634,13144.083707919992,31290.899787360002,53275.02703248
2026-02-19,00:23:56.000,50,11149132,8485,0,1771460635,13144.076971609997,27139.772867310006,53274.96414840001
2026-02-19,00:23:57.000,50,11149124,7484,0,1771460636,13144.056762679997,34058.634944909994,53275.05498096
2026-02-19,00:23:58.000,50,11149108,8005,0,1771460637,13143.982663269991,27601.089081900005,53275.02703248
2026-02-19,00:23:59.000,50,11149082,8445,0,1771460638,13143.942245409991,29907.367042259997,53275.020045360005
2026-02-19,00:24:00.000,50,11149136,8285,0,1771460639,13143.881618619991,27601.082032770006,53274.999084
2026-02-19,00:24:01.000,50,11149211,8685,0,1771460640,13143.834464449996,25294.698335459994,53274.95716128
2026-02-19,00:24:03.000,50,11149111,8685,0,1771460642,13143.6660567,32213.327791770003,53274.91523856001
2026-02-19,00:24:04.000,50,11149125,8565,0,1771460643,13143.59869359999,24833.19179436,53274.94318704001
2026-02-19,00:24:05.000,50,11149148,8205,0,1771460644,13143.52459419,31290.568478250003,53274.89427720001
2026-02-19,00:24:06.000,50,11149127,8765,0,1771460645,13143.430285849994,34980.5413137,53274.9292128
2026-02-19,00:24:07.000,50,11149163,8605,0,1771460646,13143.403340609999,28984.184780940006,53274.90825144
2026-02-19,00:24:08.000,50,11149093,8525,0,1771460647,13143.342713819999,31751.623875029996,53274.93619992
2026-02-19,00:24:09.000,50,11149119,8685,0,1771460648,13143.275350719989,28984.015601820007,53274.91523856001
2026-02-19,00:24:10.000,50,11149126,8365,0,1771460649,13143.167569759993,29906.492950140004,53274.97812264
2026-02-19,00:24:11.000,50,11149162,8165,0,1771460650,13143.140624519998,31290.244218270003,53274.88030296
2026-02-19,00:24:12.000,50,11149102,8205,0,1771460651,13143.079997729998,29445.211981200002,53274.82440600001
2026-02-19,00:24:14.000,50,11149098,8245,0,1771460653,13143.005898319992,32212.629927899994,53274.88030296
2026-02-19,00:24:15.000,50,11149153,8645,0,1771460654,13142.904853669992,31290.096186540002,53274.78248328
2026-02-19,00:24:16.000,50,11149140,8005,0,1771460655,13142.857699499997,24371.360993280003,53274.77549616001
2026-02-19,00:24:17.000,50,11149138,8325,0,1771460656,13142.790336400001,26677.646002769994,53274.79645752001
2026-02-19,00:24:18.000,50,11149146,8445,0,1771460657,13142.756654849996,29906.436557099994,53274.77549616001
2026-02-19,00:24:19.000,50,11149115,8845,0,1771460658,13142.696028059996,28061.376123509996,53274.70562496001
2026-02-19,00:24:20.000,50,11149177,8885,0,1771460659,13142.615192339996,33135.14252187,53274.733573440004
2026-02-19,00:24:21.000,50,11149113,8645,0,1771460660,13142.56803817,32212.615829639995,53274.7195992
2026-02-19,00:24:22.000,50,11149123,8525,0,1771460661,13142.52762031,30367.654083870002,53274.733573440004
2026-02-19,00:24:23.000,50,11149149,8445,0,1771460662,13142.48720245,28522.692338099994,53274.649728
2026-02-19,00:24:25.000,50,11149101,8485,0,1771460664,13142.40636673,30828.942101940003,53274.69863784001
2026-02-19,00:24:26.000,50,11149116,8405,0,1771460665,13142.37942148999,31290.251267400003,53274.684663600005
2026-02-19,00:24:27.000,50,11149124,8325,0,1771460666,13142.332267319995,31290.237169140004,53274.649728
2026-02-19,00:24:28.000,50,11148928,8365,0,1771460667,13142.27837683999,33596.430539940004,53274.635753760005
2026-02-19,00:24:29.000,50,11148963,8805,0,1771460668,13142.271640529994,29906.330820150004,53274.57985680001
2026-02-19,00:24:30.000,50,11148981,8805,0,1771460669,13142.244695289999,32673.826307280004,53274.565882560004
2026-02-19,00:24:31.000,50,11148939,8525,0,1771460670,13142.17733218999,29906.344918410003,53274.60081816
2026-02-19,00:24:32.000,50,11148968,8245,0,1771460671,13142.116705399989,30828.765873690005,53274.586843920006
2026-02-19,00:24:33.000,50,11148911,8805,0,1771460672,13142.069551229994,29906.21098494,53274.565882560004
2026-02-19,00:24:34.000,50,11149122,8245,0,1771460673,13142.042605989998,34057.352003249995,53274.5449212
2026-02-19,00:24:36.000,50,11149121,8605,0,1771460675,13141.934825029988,32212.305667919994,53274.53793408001
2026-02-19,00:24:37.000,50,11149094,8165,0,1771460676,13141.901143479998,28060.960224840004,53274.50299848
2026-02-19,00:24:38.000,50,11149068,8285,0,1771460677,13141.860725619998,28522.255292040005,53274.52395984
2026-02-19,00:24:39.000,50,11149075,8845,0,1771460678,13141.813571450002,27599.636961120006,53274.47505
2026-02-19,00:24:40.000,50,11149183,8765,0,1771460679,13141.793362520002,34979.631975929995,53274.49601136
2026-02-19,00:24:41.000,50,11149105,8525,0,1771460680,13141.793362520002,28060.910880929994,53274.44710152
2026-02-19,00:24:42.000,50,11149111,8645,0,1771460681,13141.759680969997,28522.121358570002,53274.39120456001
2026-02-19,00:24:43.000,50,11149089,8725,0,1771460682,13141.752944660002,29444.641001669996,53274.42614016
2026-02-19,00:24:44.000,50,11149152,8285,0,1771460683,13141.746208349992,34518.45674394,53274.39120456001
2026-02-19,00:24:45.000,50,11149133,8805,0,1771460684,13141.759680969997,32212.24222575,53274.37723032
2026-02-19,00:24:47.000,50,11149165,8645,0,1771460686,13141.705790489992,29906.154591900005,53274.398191680004
2026-02-19,00:24:48.000,50,11149089,8725,0,1771460687,13141.678845249997,28983.733636620003,53274.31434624
2026-02-19,00:24:49.000,50,11149133,8805,0,1771460688,13141.685581559992,30828.885708899994,53274.35626896
2026-02-19,00:24:50.000,50,11149120,8165,0,1771460689,13141.746208349992,31290.26536566,53274.35626896
2026-02-19,00:24:51.000,50,11149108,8485,0,1771460690,13141.779889899997,30829.090133670004,53274.25844928
2026-02-19,00:24:52.000,50,11149140,8205,0,1771460691,13141.820307759997,30367.97834385,53274.29338488001
2026-02-19,00:24:53.000,50,11149162,8125,0,1771460692,13141.833780380002,30829.322754959998,53274.27941064
2026-02-19,00:24:54.000,50,11149120,8405,0,1771460693,13141.880934549998,28984.438549619998,53274.28639776
2026-02-19,00:24:55.000,50,11149145,8725,0,1771460694,13141.968506579993,33597.13545294,53274.24447504001
2026-02-19,00:24:56.000,50,11149131,8725,0,1771460695,13142.008924439993,27600.919902780006,53274.30735912
2026-02-19,00:24:58.000,50,11149080,7965,0,1771460697,13142.096496469989,28062.348903449994,53274.251462160006
2026-02-19,00:24:59.000,50,11149101,8765,0,1771460698,13142.170595879994,30830.013569699993,53274.27941064
2026-02-19,00:25:00.000,50,11149120,8325,0,1771460699,13142.28511315,33136.390217880005,53274.32133336001
2026-02-19,00:25:01.000,50,11149123,8685,0,1771460700,13142.35921255999,29907.64195833,53274.29338488001
2026-02-19,00:25:02.000,50,11149121,8525,0,1771460701,13142.473729829995,28062.76480212,53274.32832048
2026-02-19,00:25:03.000,50,11149165,8525,0,1771460702,13142.493938759995,31752.913865819995,53274.3353076
2026-02-19,00:25:04.000,50,11149070,8205,0,1771460703,13142.54109292999,33598.030692450004,53274.25844928
2026-02-19,00:25:05.000,50,11149126,8085,0,1771460704,13142.60845603,31291.802076000007,53274.35626896
2026-02-19,00:25:06.000,50,11149129,8525,0,1771460705,13142.64887389,29446.8332811,53274.36325608001
2026-02-19,00:25:07.000,50,11149116,8125,0,1771460706,13142.62866496,29446.896723269994,53274.37723032
2026-02-19,00:25:09.000,50,11149147,8845,0,1771460708,13142.709500680001,25295.6006241,53274.37024320001
2026-02-19,00:25:10.000,50,11149094,8005,0,1771460709,13142.722973299991,33598.277411999996,53274.419153040006
2026-02-19,00:25:11.000,50,11149155,8725,0,1771460710,13142.790336400001,28524.440522339995,53274.419153040006
2026-02-19,00:25:12.000,50,11149095,8765,0,1771460711,13142.817281639997,28063.152504269994,53274.37723032
2026-02-19,00:25:13.000,50,11148988,8125,0,1771460712,13142.857699499997,31753.266322320007,53274.38421744
2026-02-19,00:25:14.000,50,11148926,8325,0,1771460713,13142.891381050002,35904.57651975,53274.46107576001
2026-02-19,00:25:15.000,50,11149112,8485,0,1771460714,13142.864435809992,25295.61472236,53274.4051788
2026-02-19,00:25:16.000,50,11149125,8605,0,1771460715,13142.918326289997,30369.374071590006,53274.42614016
2026-02-19,00:25:17.000,50,11149033,8605,0,1771460716,13142.911589980002,32214.46975083,53274.419153040006
2026-02-19,00:25:18.000,50,11149106,8205,0,1771460717,13142.978953079997,33136.94005002,53274.38421744
2026-02-19,00:25:20.000,50,11149118,8085,0,1771460719,13142.938535219997,29446.699347629998,53274.38421744
2026-02-19,00:25:21.000,50,11149096,8245,0,1771460720,13142.911589980002,28524.116262359996,53274.37024320001
2026-02-19,00:25:22.000,50,11149068,8165,0,1771460721,13142.898117359997,32214.067950419994,53274.32133336001
2026-02-19,00:25:23.000,50,11149172,8285,0,1771460722,13142.877908429997,32213.99040999,53274.36325608001
2026-02-19,00:25:24.000,50,11149097,7965,0,1771460723,13142.837490569997,32213.898771299995,53274.39120456001
2026-02-19,00:25:25.000,50,11149140,7484,0,1771460724,13142.817281639997,31752.582556709996,53274.36325608001
2026-02-19,00:25:26.000,50,11149126,7525,0,1771460725,13142.776863779996,27139.977292080002,53274.34229472001
2026-02-19,00:25:27.000,50,11149112,8285,0,1771460726,13142.729709610001,33136.19989136999,53274.37024320001
2026-02-19,00:25:28.000,50,11149124,8485,0,1771460727,13142.722973299991,29446.05082767,53274.35626896
2026-02-19,00:25:29.000,50,11149138,7205,0,1771460728,13142.749918540001,31752.23714934,53274.37024320001
2026-02-19,00:25:31.000,50,11149150,8165,0,1771460730,13142.749918540001,27139.638933840004,53274.36325608001
2026-02-19,00:25:32.000,50,11149109,8685,0,1771460731,13142.844226879992,30368.436537300004,53274.398191680004
2026-02-19,00:25:33.000,50,11149162,8205,0,1771460732,13142.898117359997,27600.926951910005,53274.36325608001
2026-02-19,00:25:34.000,50,11149155,8925,0,1771460733,13142.972216770002,31291.019622570006,53274.3353076
2026-02-19,00:25:35.000,50,11149143,8685,0,1771460734,13143.046316179993,31752.3922302,53274.31434624
2026-02-19,00:25:36.000,50,11149129,8605,0,1771460735,13143.167569759993,36826.320758550006,53274.3353076
2026-02-19,00:25:37.000,50,11149113,8565,0,1771460736,13143.241669169998,34058.90986098,53274.38421744
2026-02-19,00:25:38.000,50,11149159,8805,0,1771460737,13143.315768579989,31291.527159930003,53274.3353076
2026-02-19,00:25:39.000,50,11149146,8205,0,1771460738,13143.423549539999,34520.402303819996,53274.38421744
2026-02-19,00:25:40.000,50,11149157,8725,0,1771460739,13143.53806680999,31753.03370103,53274.398191680004
2026-02-19,00:25:42.000,50,11149100,7805,0,1771460741,13143.76036503999,31292.04174642,53274.34229472001
2026-02-19,00:25:43.000,50,11149118,8325,0,1771460742,13143.84793707,34520.99443074,53274.39120456001
2026-02-19,00:25:44.000,50,11149162,8205,0,1771460743,13143.922036479991,27140.886629850007,53274.42614016
2026-02-19,00:25:45.000,50,11149149,8805,0,1771460744,13143.969190650001,28524.71543841,53274.44011440001
2026-02-19,00:25:46.000,50,11149122,8245,0,1771460745,13144.050026370001,29447.354916719996,53274.48902424001
2026-02-19,00:25:47.000,50,11149167,8685,0,1771460746,13144.124125779992,29447.347867589997,53274.45408864
2026-02-19,00:25:48.000,50,11149130,8165,0,1771460747,13144.225170429992,26218.550264129997,53274.419153040006
2026-02-19,00:25:49.000,50,11149098,8285,0,1771460748,13144.326215079993,26218.52911674,53274.44710152
2026-02-19,00:25:50.000,50,11149090,8365,0,1771460749,13144.380105559998,28063.589550329998,53274.53094696001
2026-02-19,00:25:51.000,50,11149132,8245,0,1771460750,13144.393578179988,35905.04881146,53274.53793408001
2026-02-19,00:25:53.000,50,11149061,8525,0,1771460752,13144.393578179988,29908.60768914,53274.50299848
2026-02-19,00:25:54.000,50,11149114,8245,0,1771460753,13144.460941279998,25757.170607370004,53274.565882560004
2026-02-19,00:25:55.000,50,11149171,8765,0,1771460754,13144.514831759989,31292.21797467,53274.60081816
2026-02-19,00:25:56.000,50,11149146,8325,0,1771460755,13144.481150209998,28985.799031710005,53274.62177952
2026-02-19,00:25:57.000,50,11149124,8045,0,1771460756,13144.474413899989,36827.16665415,53274.649728
2026-02-19,00:25:58.000,50,11149139,8885,0,1771460757,13144.440732349998,23450.603632679995,53274.62177952
2026-02-19,00:25:59.000,50,11149081,7525,0,1771460758,13144.400314489998,33598.178724180005,53274.70562496001
2026-02-19,00:26:00.000,50,11149069,8605,0,1771460759,13144.339687699998,29908.015562219996,53274.71261208
2026-02-19,00:26:01.000,50,11149123,8845,0,1771460760,13144.306006149993,30369.11325378,53274.70562496001
2026-02-19,00:26:02.000,50,11149164,8285,0,1771460761,13144.326215079993,31752.772883219994,53274.62876664001
2026-02-19,00:26:04.000,50,11149143,8645,0,1771460763,13144.225170429992,28523.827248030007,53274.649728
2026-02-19,00:26:05.000,50,11149156,8085,0,1771460764,13144.191488880002,26217.38715768,53274.67068936
2026-02-19,00:26:06.000,50,11149201,8605,0,1771460765,13144.137598399997,30368.662109459998,53274.7195992
2026-02-19,00:26:07.000,50,11149098,7965,0,1771460766,13144.083707919992,27601.096131030004,53274.754534800006
2026-02-19,00:26:08.000,50,11149157,8845,0,1771460767,13144.090444230002,28984.769858729996,53274.66370224
2026-02-19,00:26:09.000,50,11149199,8525,0,1771460768,13144.043290059992,28984.798055249994,53274.62876664001
2026-02-19,00:26:10.000,50,11149145,8645,0,1771460769,13144.023081129992,31291.07601561,53274.71261208
2026-02-19,00:26:11.000,50,11149123,8965,0,1771460770,13143.989399580001,31291.026671700005,53274.684663600005
2026-02-19,00:26:12.000,50,11149119,8285,0,1771460771,13143.962454339991,28984.72051482,53274.684663600005
2026-02-19,00:26:13.000,50,11149157,8565,0,1771460772,13143.962454339991,32213.433528719994,53274.635753760005
2026-02-19,00:26:15.000,50,11149148,8005,0,1771460774,13143.881618619991,36825.947154659996,53274.59383104
2026-02-19,00:26:16.000,50,11149176,8045,0,1771460775,13143.861409689991,32213.426479589994,53274.649728
2026-02-19,00:26:17.000,50,11149134,8205,0,1771460776,13143.84120075999,32674.644006360002,53274.64274088
2026-02-19,00:26:18.000,50,11149174,8205,0,1771460777,13143.861409689991,32674.580564189993,53274.62177952
2026-02-19,00:26:19.000,50,11149099,8765,0,1771460778,13143.834464449996,30368.344898609997,53274.59383104
2026-02-19,00:26:20.000,50,11149156,8325,0,1771460779,13143.82099182999,29906.986389240003,53274.6147924
2026-02-19,00:26:21.000,50,11149108,8565,0,1771460780,13143.76036503999,33135.762845310004,53274.60780528001
2026-02-19,00:26:22.000,50,11149131,7845,0,1771460781,13143.713210869995,29906.972290980004,53274.6147924
2026-02-19,00:26:23.000,50,11149142,7445,0,1771460782,13143.69973824999,30829.506032339996,53274.59383104
2026-02-19,00:26:24.000,50,11149155,7805,0,1771460783,13143.652584079995,30368.16867036,53274.586843920006
2026-02-19,00:26:26.000,50,11149210,7245,0,1771460785,13143.571748359995,33135.699403139995,53274.55889544001
2026-02-19,00:26:27.000,50,11149163,8845,0,1771460786,13143.51785787999,34058.2331445,53274.586843920006
2026-02-19,00:26:28.000,50,11149156,8605,0,1771460787,13143.490912639994,32213.137465260006,53274.468062880005
2026-02-19,00:26:29.000,50,11149160,7445,0,1771460788,13143.43702215999,27600.616790190004,53274.49601136
2026-02-19,00:26:30.000,50,11149160,7645,0,1771460789,13143.403340609999,28984.276419629998,53274.52395984
2026-02-19,00:26:31.000,50,11149199,7765,0,1771460790,13143.329241199994,31751.75075937,53274.49601136
2026-02-19,00:26:32.000,50,11149204,7484,0,1771460791,13143.295559649989,34058.049867120004,53274.43312728
2026-02-19,00:26:33.000,50,11149211,7885,0,1771460792,13143.261878099998,30829.238165400006,53274.516972720005
2026-02-19,00:26:34.000,50,11149141,8845,0,1771460793,13143.228196549993,29906.71147317,53274.516972720005
2026-02-19,00:26:35.000,50,11149184,7325,0,1771460794,13143.181042379998,29906.655080130004,53274.44011440001
2026-02-19,00:26:37.000,50,11149169,8805,0,1771460796,13143.133888210003,27600.553348019996,53274.41216592001
2026-02-19,00:26:38.000,50,11149164,8165,0,1771460797,13143.127151899993,31290.575527380002,53274.43312728
2026-02-19,00:26:39.000,50,11149172,8405,0,1771460798,13143.147360829993,32674.397286809995,53274.32832048
2026-02-19,00:26:40.000,50,11149099,8565,0,1771460799,13143.147360829993,27600.65203584,53274.4051788
2026-02-19,00:26:41.000,50,11149175,8725,0,1771460800,13143.207987619993,33135.748747050005,53274.44011440001
2026-02-19,00:26:42.000,50,11149224,7365,0,1771460801,13143.228196549993,30829.569474510005,53274.38421744
2026-02-19,00:26:43.000,50,11149154,8285,0,1771460802,13143.282087029998,30829.745702760003,53274.37024320001
2026-02-19,00:26:44.000,50,11149169,8645,0,1771460803,13143.329241199994,33136.073007030005,53274.31434624
2026-02-19,00:26:45.000,50,11149159,8565,0,1771460804,13143.376395369989,30829.914881880002,53274.4051788
2026-02-19,00:26:46.000,50,11149097,8685,0,1771460805,13143.403340609999,28985.002480020004,53274.300372000005
2026-02-19,00:26:48.000,50,11149181,8525,0,1771460807,13143.47744001999,33136.404316140004,53274.30735912
2026-02-19,00:26:49.000,50,11149128,8165,0,1771460808,13143.47744001999,25295.057841090005,53274.34229472001
2026-02-19,00:26:50.000,50,11149084,8405,0,1771460809,13143.470703709994,26217.56338593,53274.30735912
2026-02-19,00:26:51.000,50,11149160,8285,0,1771460810,13143.430285849994,28062.574475610003,53274.32133336001
2026-02-19,00:26:52.000,50,11149160,8285,0,1771460811,13143.41681322999,27601.335801449997,53274.25844928
2026-02-19,00:26:53.000,50,11149142,8645,0,1771460812,13143.349450129994,29907.564417899994,53274.31434624
2026-02-19,00:26:54.000,50,11149155,8045,0,1771460813,13143.288823339994,30368.79604293,53274.20953944
2026-02-19,00:26:55.000,50,11149227,8805,0,1771460814,13143.255141789989,29907.48687747,53274.29338488001
2026-02-19,00:26:56.000,50,11149148,8125,0,1771460815,13143.187778689993,28062.426443880002,53274.2654364
2026-02-19,00:26:57.000,50,11149134,8245,0,1771460816,13143.181042379998,29446.107220709993,53274.202552320006
2026-02-19,00:26:59.000,50,11149138,8245,0,1771460818,13143.059788799997,22527.223995720007,53274.16761672
2026-02-19,00:27:00.000,50,11149106,7685,0,1771460819,13143.066525109993,28523.43249675,53274.28639776
2026-02-19,00:27:01.000,50,11149064,8165,0,1771460820,13143.046316179993,32213.37008655,53274.18857808
2026-02-19,00:27:02.000,50,11149097,8805,0,1771460821,13143.032843560002,30829.590621900003,53274.23748792
2026-02-19,00:27:03.000,50,11149115,7845,0,1771460822,13143.005898319992,33597.12840381,53274.20953944
2026-02-19,00:27:04.000,50,11149197,8685,0,1771460823,13142.965480459992,34519.662145170005,53274.230500800004
2026-02-19,00:27:05.000,50,11149161,8565,0,1771460824,13142.945271529992,25294.606696770003,53274.15364248001
2026-02-19,00:27:06.000,50,11149139,8765,0,1771460825,13142.958744149997,25755.93700962,53274.20953944
2026-02-19,00:27:07.000,50,11149113,8485,0,1771460826,13142.938535219997,27139.772867310006,53274.181590960005
2026-02-19,00:27:08.000,50,11149192,8285,0,1771460827,13142.965480459992,33597.311681189996,53274.11171976
2026-02-19,00:27:10.000,50,11149120,8245,0,1771460829,13142.972216770002,24833.607693030004,53274.14665536
2026-02-19,00:27:11.000,50,11149189,7765,0,1771460830,13142.965480459992,32674.98941373,53274.132681120005
2026-02-19,00:27:12.000,50,11149160,8325,0,1771460831,13142.965480459992,27601.29350667,53274.15364248001
2026-02-19,00:27:13.000,50,11149116,8445,0,1771460832,13143.012634630002,29907.585565290006,53274.15364248001
2026-02-19,00:27:14.000,50,11149178,8205,0,1771460833,13143.106942969993,25756.40930133,53274.11171976
2026-02-19,00:27:15.000,50,11149147,8685,0,1771460834,13143.120415589998,28985.263297829995,53274.11870688
2026-02-19,00:27:16.000,50,11149098,8325,0,1771460835,13143.181042379998,26217.788958089994,53274.04184856
2026-02-19,00:27:17.000,50,11149146,8205,0,1771460836,13143.241669169998,34981.74671493001,53274.06979704
2026-02-19,00:27:18.000,50,11149135,8645,0,1771460837,13143.255141789989,29446.713445889996,53274.0208872
2026-02-19,00:27:19.000,50,11149119,8765,0,1771460838,13143.342713819999,31753.075995809995,53274.10473264001
2026-02-19,00:27:21.000,50,11149161,8445,0,1771460840,13143.362922749999,32214.441554310004,53273.97896448
2026-02-19,00:27:22.000,50,11149124,8325,0,1771460841,13143.369659059994,33136.975295669996,53273.964990240005
2026-02-19,00:27:23.000,50,11149190,8165,0,1771460842,13143.376395369989,33598.178724180005,53273.964990240005
2026-02-19,00:27:24.000,50,11149137,7965,0,1771460843,13143.322504889999,28985.587557809995,53273.94402888
2026-02-19,00:27:25.000,50,11149164,8405,0,1771460844,13143.275350719989,31291.844370780003,53273.97197736
2026-02-19,00:27:26.000,50,11148911,8605,0,1771460845,13143.207987619993,29907.96621831,53273.951016
2026-02-19,00:27:27.000,50,11148996,8325,0,1771460846,13143.194514999988,35442.98538909,53273.93704176001
2026-02-19,00:27:28.000,50,11149036,8125,0,1771460847,13143.147360829993,31291.590602099997,53273.93005464
2026-02-19,00:27:29.000,50,11149129,8685,0,1771460848,13143.127151899993,30369.014565959995,53273.895119040004
2026-02-19,00:27:30.000,50,11149091,8445,0,1771460849,13143.079997729998,28985.129364360007,53273.87415768
2026-02-19,00:27:32.000,50,11149120,8325,0,1771460851,13142.999162009997,31291.188801690005,53273.82524784
2026-02-19,00:27:33.000,50,11149124,8405,0,1771460852,13142.958744149997,34058.627895779995,53273.83922208001
2026-02-19,00:27:34.000,50,11149137,8645,0,1771460853,13142.925062599992,30829.76685015,53273.79031224001
2026-02-19,00:27:35.000,50,11149091,8685,0,1771460854,13142.904853669992,31752.23010021,53273.83223496
2026-02-19,00:27:36.000,50,11149113,8645,0,1771460855,13142.898117359997,30829.738653630004,53273.78332512
2026-02-19,00:27:37.000,50,11149132,8165,0,1771460856,13142.877908429997,31291.005524310007,53273.83223496
2026-02-19,00:27:38.000,50,11149103,8725,0,1771460857,13142.871172120002,32674.693350269998,53273.81826072001
2026-02-19,00:27:39.000,50,11149118,8445,0,1771460858,13142.871172120002,31752.307640640007,53273.73441528
2026-02-19,00:27:40.000,50,11149106,8245,0,1771460859,13142.817281639997,31752.335837160004,53273.74140240001
2026-02-19,00:27:41.000,50,11149119,8605,0,1771460860,13142.763391159991,31752.434524979995,53273.71345392
2026-02-19,00:27:43.000,50,11149070,8005,0,1771460862,13142.675819129996,34520.078043839996,53273.73441528
2026-02-19,00:27:44.000,50,11149156,8325,0,1771460863,13142.594983409996,28523.869542810004,53273.67153120001
2026-02-19,00:27:45.000,50,11149150,8045,0,1771460864,13142.48720245,27140.16761859,53273.7064668
2026-02-19,00:27:46.000,50,11149101,8805,0,1771460865,13142.41983934999,27601.406292750005,53273.61563424
2026-02-19,00:27:47.000,50,11149154,8285,0,1771460866,13142.28511315,33136.43251266,53273.60864712
2026-02-19,00:27:48.000,50,11149181,9005,0,1771460867,13142.21775004999,34981.35901278,53273.59467288
2026-02-19,00:27:49.000,50,11149138,8125,0,1771460868,13142.116705399989,29907.543270509996,53273.54576304
2026-02-19,00:27:50.000,50,11149128,8405,0,1771460869,13142.049342299993,32213.715493919997,53273.53877592
2026-02-19,00:27:51.000,50,11149162,8285,0,1771460870,13141.934825029988,33597.332828579994,53273.48986608
2026-02-19,00:27:52.000,50,11149189,8445,0,1771460871,13141.934825029988,26217.09109422,53273.426982
2026-02-19,00:27:54.000,50,11149112,8245,0,1771460873,13141.921352409998,31290.730608240003,53273.44794336
2026-02-19,00:27:55.000,50,11149109,8565,0,1771460874,13141.907879789993,32213.144514390005,53273.37807216
2026-02-19,00:27:56.000,50,11149122,8005,0,1771460875,13141.955033959988,28061.79907131,53273.35711080001
2026-02-19,00:27:57.000,50,11149142,8125,0,1771460876,13141.981979199998,28984.26232137,53273.392046400004
2026-02-19,00:27:58.000,50,11149119,8685,0,1771460877,13142.015660749988,28522.974303299998,53273.30121384
2026-02-19,00:27:59.000,50,11149122,8165,0,1771460878,13142.035869679989,28061.608744800003,53273.294226720005
2026-02-19,00:28:00.000,50,11149143,8765,0,1771460879,13142.069551229994,30829.167674099997,53273.32916232
2026-02-19,00:28:01.000,50,11149092,8165,0,1771460880,13142.130178019994,30368.00654037,53273.28723960001
2026-02-19,00:28:02.000,50,11149103,9125,0,1771460881,13142.184068499999,29445.606732479995,53273.294226720005
2026-02-19,00:28:03.000,50,11149133,8645,0,1771460882,13142.17733218999,26678.111245349995,53273.30121384
2026-02-19,00:28:05.000,50,11149110,8085,0,1771460884,13142.190804809994,25755.77487963,53273.28025248
2026-02-19,00:28:06.000,50,11149124,8285,0,1771460885,13142.211013739994,25294.64899155,53273.252304
2026-02-19,00:28:07.000,50,11149095,8645,0,1771460886,13142.224486359999,27139.737621659995,53273.245316880006
2026-02-19,00:28:08.000,50,11149149,8605,0,1771460887,13142.204277429999,27601.089081900005,53273.252304
2026-02-19,00:28:09.000,50,11148969,8605,0,1771460888,13142.211013739994,31291.202899950003,53273.30820096
2026-02-19,00:28:10.000,50,11148965,8485,0,1771460889,13142.23795897999,33597.59364639,53273.30820096
2026-02-19,00:28:11.000,50,11149010,8365,0,1771460890,13142.25816790999,28523.91183759,53273.31518808001
2026-02-19,00:28:12.000,50,11148934,8165,0,1771460891,13142.25816790999,28523.989378020007,53273.224355520004
2026-02-19,00:28:13.000,50,11148947,8725,0,1771460892,13142.271640529994,34059.114285749994,53273.196407040006
2026-02-19,00:28:14.000,50,11148950,8165,0,1771460893,13142.28511315,29446.6922985,53273.11954872001
2026-02-19,00:28:16.000,50,11149117,8645,0,1771460895,13142.33900362999,33598.0659381,53273.175445680004
2026-02-19,00:28:17.000,50,11149174,8205,0,1771460896,13142.332267319995,32214.258276930006,53273.14749720001
2026-02-19,00:28:18.000,50,11149140,8125,0,1771460897,13142.32553101,30830.535205320004,53273.15448432
2026-02-19,00:28:19.000,50,11149183,8765,0,1771460898,13142.33900362999,28985.502968250003,53273.15448432
2026-02-19,00:28:20.000,50,11149147,8685,0,1771460899,13142.31879469999,31291.858469040002,53273.15448432
2026-02-19,00:28:21.000,50,11149091,8645,0,1771460900,13142.32553101,33598.0659381,53273.14749720001
2026-02-19,00:28:22.000,50,11149130,8085,0,1771460901,13142.332267319995,27140.379092489995,53273.06365176
2026-02-19,00:28:23.000,50,11149128,8325,0,1771460902,13142.31879469999,27601.63891404,53273.09858736001
2026-02-19,00:28:24.000,50,11149181,8805,0,1771460903,13142.29858576999,28062.835293419994,53273.16147144
2026-02-19,00:28:25.000,50,11149143,8445,0,1771460904,13142.28511315,26217.810105480006,53273.1125616
2026-02-19,00:28:27.000,50,11149093,8285,0,1771460906,13142.21775004999,26679.01353399,53273.07063888001
2026-02-19,00:28:28.000,50,11149160,8205,0,1771460907,13142.190804809994,31752.801079740006,53273.07063888001
2026-02-19,00:28:29.000,50,11149167,8805,0,1771460908,13142.123441709999,27601.378096229993,53273.08461312
2026-02-19,00:28:30.000,50,11149093,8365,0,1771460909,13142.083023849998,29907.627860070002,53272.98679344
2026-02-19,00:28:31.000,50,11149159,8525,0,1771460910,13142.062814919998,31291.301587769995,53272.98679344
2026-02-19,00:28:32.000,50,11149172,7925,0,1771460911,13142.015660749988,31291.181752560005,53272.9728192
2026-02-19,00:28:33.000,50,11149167,8845,0,1771460912,13141.948297649993,29446.142466360005,53273.01474192
2026-02-19,00:28:34.000,50,11149088,8565,0,1771460913,13141.867461929993,33136.009564859996,53272.97980632001
2026-02-19,00:28:35.000,50,11149190,8325,0,1771460914,13141.800098829997,29445.86050116,53272.99378056
2026-02-19,00:28:36.000,50,11149144,8125,0,1771460915,13141.739472039997,31751.976331529993,53272.97980632001
2026-02-19,00:28:38.000,50,11149166,8325,0,1771460917,13141.624954769992,31290.61077303,53272.92390936
2026-02-19,00:28:39.000,50,11149122,8405,0,1771460918,13141.598009529996,33135.586617060006,53272.85403816001
2026-02-19,00:28:40.000,50,11149125,8565,0,1771460919,13141.537382739996,28061.742678270006,53272.861025280006
2026-02-19,00:28:41.000,50,11149152,8205,0,1771460920,13141.557591669996,31751.778955889997,53272.8680124
2026-02-19,00:28:42.000,50,11149117,8805,0,1771460921,13141.557591669996,31751.821250670007,53272.88198664001
2026-02-19,00:28:43.000,50,11149162,8125,0,1771460922,13141.564327979992,31751.969282399994,53272.87499952
2026-02-19,00:28:44.000,50,11149077,8805,0,1771460923,13141.651900010002,30829.639965809998,53272.861025280006
2026-02-19,00:28:45.000,50,11149141,8605,0,1771460924,13141.672108940002,26678.491898370004,53272.85403816001
2026-02-19,00:28:46.000,50,11149077,8605,0,1771460925,13141.746208349992,27601.272359280003,53272.88198664001
2026-02-19,00:28:47.000,50,11149111,8445,0,1771460926,13141.813571450002,31291.498963410006,53272.83307680001
2026-02-19,00:28:49.000,50,11149155,8485,0,1771460928,13141.941561339998,26217.993382860004,53272.83307680001
2026-02-19,00:28:50.000,50,11149132,8125,0,1771460929,13141.995451819988,30369.458661149998,53272.83307680001
2026-02-19,00:28:51.000,50,11149129,8645,0,1771460930,13142.008924439993,30830.838317910006,53272.87499952
2026-02-19,00:28:52.000,50,11149175,8485,0,1771460931,13141.981979199998,34982.26835055,53272.87499952
2026-02-19,00:28:53.000,50,11149109,8565,0,1771460932,13141.934825029988,33598.488885900006,53272.888973760004
2026-02-19,00:28:54.000,50,11149130,8165,0,1771460933,13141.894407170003,29908.332773069997,53272.90294800001
2026-02-19,00:28:55.000,50,11149087,8805,0,1771460934,13141.847252999993,33137.16562218001,53272.888973760004
2026-02-19,00:28:56.000,50,11149148,8405,0,1771460935,13141.766417279992,28985.742638669995,53272.85403816001
2026-02-19,00:28:57.000,50,11149139,8725,0,1771460936,13141.685581559992,35904.513077580006,53272.96583208
2026-02-19,00:28:58.000,50,11149125,8525,0,1771460937,13141.577800599996,30369.197843340007,53272.90294800001
2026-02-19,00:29:00.000,50,11149166,8165,0,1771460939,13141.32182081999,28062.637917779997,53272.8680124
2026-02-19,00:29:01.000,50,11149147,8765,0,1771460940,13141.20056723999,32674.98941373,53272.888973760004
2026-02-19,00:29:02.000,50,11149134,8245,0,1771460941,13141.133204139995,27139.716474269997,53272.80512832
2026-02-19,00:29:03.000,50,11149133,7925,0,1771460942,13141.01868686999,28523.291514149998,53272.7981412
2026-02-19,00:29:04.000,50,11149087,9045,0,1771460943,13140.99847793999,28523.178728069994,53272.7981412
2026-02-19,00:29:05.000,50,11149130,8325,0,1771460944,13140.985005319999,32213.116317869994,53272.72827
2026-02-19,00:29:06.000,50,11149194,8365,0,1771460945,13140.951323769994,29445.585585089997,53272.82608968
2026-02-19,00:29:07.000,50,11149188,8285,0,1771460946,13140.937851149989,26678.04780318,53272.80512832
2026-02-19,00:29:08.000,50,11149117,8725,0,1771460947,13140.971532699994,31751.828299800007,53272.76320560001
2026-02-19,00:29:09.000,50,11149131,9045,0,1771460948,13141.025423179999,30829.421442780003,53272.76320560001
2026-02-19,00:29:11.000,50,11149179,8445,0,1771460950,13141.09952258999,22988.244146850004,53272.721282880004
2026-02-19,00:29:12.000,50,11149149,8565,0,1771460951,13141.14667676,30368.46473382,53272.74923136
2026-02-19,00:29:13.000,50,11149125,8325,0,1771460952,13141.22077616999,32674.918922430006,53272.76320560001
2026-02-19,00:29:14.000,50,11149152,8285,0,1771460953,13141.22077616999,28062.532180830007,53272.76320560001
2026-02-19,00:29:15.000,50,11149164,8445,0,1771460954,13141.24772141,26217.619778969995,53272.70730864
2026-02-19,00:29:16.000,50,11149142,8485,0,1771460955,13141.254457719995,27140.259257280006,53272.721282880004
2026-02-19,00:29:17.000,50,11149136,8125,0,1771460956,13141.234248789995,32675.45465631,53272.791154080005
2026-02-19,00:29:18.000,50,11149089,8765,0,1771460957,13141.274666649995,33598.016594190005,53272.73525712001
2026-02-19,00:29:19.000,50,11149163,8725,0,1771460958,13141.294875579995,26217.915842429997,53272.742244240006
2026-02-19,00:29:20.000,50,11149161,8965,0,1771460959,13141.234248789995,27601.857437069993,53272.77019272
2026-02-19,00:29:22.000,50,11149174,7205,0,1771460961,13141.072577349994,34520.64902337,53272.73525712001
2026-02-19,00:29:23.000,50,11149143,8765,0,1771460962,13141.03889579999,31291.745682959998,53272.70032152
2026-02-19,00:29:24.000,50,11149124,8245,0,1771460963,13140.937851149989,29907.846383099997,53272.74923136
2026-02-19,00:29:25.000,50,11149155,7845,0,1771460964,13140.883960669998,30368.96522205,53272.71429576001
2026-02-19,00:29:26.000,50,11149141,8605,0,1771460965,13140.816597569989,28985.19280653,53272.76320560001
2026-02-19,00:29:27.000,50,11149131,8605,0,1771460966,13140.789652329993,28062.60267213,53272.80512832
2026-02-19,00:29:28.000,50,11149171,8445,0,1771460967,13140.755970779988,26678.759765309995,53272.71429576001
2026-02-19,00:29:29.000,50,11149146,8325,0,1771460968,13140.715552919988,31752.5332128,53272.73525712001
2026-02-19,00:29:30.000,50,11149192,8285,0,1771460969,13140.762707089998,30368.725551630007,53272.693334400006
2026-02-19,00:29:31.000,50,11149180,8645,0,1771460970,13140.809861259993,35903.81521371,53272.70730864
2026-02-19,00:29:33.000,50,11149151,8645,0,1771460972,13140.917642219989,32214.032704769998,53272.68634728001
2026-02-19,00:29:34.000,50,11149126,8365,0,1771460973,13140.991741629994,33136.700379600006,53272.693334400006
2026-02-19,00:29:35.000,50,11149163,9045,0,1771460974,13141.072577349994,30830.56340184,53272.70032152
2026-02-19,00:29:36.000,50,11149147,8765,0,1771460975,13141.09952258999,29908.227036120006,53272.65141168
2026-02-19,00:29:37.000,50,11149143,8845,0,1771460976,13141.16688569,35443.51407383999,53272.623463200005
2026-02-19,00:29:38.000,50,11149131,8685,0,1771460977,13141.193830929995,33137.39824347,53272.672373040004
2026-02-19,00:29:39.000,50,11149174,8285,0,1771460978,13141.16688569,34521.28344507,53272.66538592001
2026-02-19,00:29:40.000,50,11149116,8285,0,1771460979,13141.153413069995,33137.56037346,53272.68634728001
2026-02-19,00:29:41.000,50,11149123,8845,0,1771460980,13141.09952258999,31753.900744020008,53272.70730864
2026-02-19,00:29:42.000,50,11149082,8405,0,1771460981,13141.01868686999,28063.793975099994,53272.70730864
2026-02-19,00:29:44.000,50,11149144,8285,0,1771460983,13140.857015429989,23451.18871047,53272.73525712001
2026-02-19,00:29:45.000,50,11149183,8645,0,1771460984,13140.735761849988,31292.577480299995,53272.6583988
2026-02-19,00:29:46.000,50,11149179,8525,0,1771460985,13140.580826719997,28524.983305350004,53272.60250184
2026-02-19,00:29:47.000,50,11149144,8125,0,1771460986,13140.473045760002,35443.73259687,53272.66538592001
2026-02-19,00:29:48.000,50,11149120,8365,0,1771460987,13140.378737419996,30369.74767548,53272.61647608001
2026-02-19,00:29:49.000,50,11149102,8365,0,1771460988,13140.345055869991,30830.958153119995,53272.6583988
2026-02-19,00:29:50.000,50,11149163,8765,0,1771460989,13140.311374320001,32675.926948020002,53272.5885276
2026-02-19,00:29:51.000,50,11149171,8445,0,1771460990,13140.277692769996,30830.838317910006,53272.56057912
2026-02-19,00:29:52.000,50,11149123,8925,0,1771460991,13140.257483839996,26679.52107135,53272.56057912
2026-02-19,00:29:53.000,50,11149143,8645,0,1771460992,13140.257483839996,32214.568438650007,53272.54660488001
2026-02-19,00:29:55.000,50,11149157,8285,0,1771460994,13140.25074753,26218.381085009998,53272.51865640001
2026-02-19,00:29:56.000,50,11149145,8885,0,1771460995,13140.277692769996,25757.170607370004,53272.53263064
2026-02-19,00:29:57.000,50,11149186,8405,0,1771460996,13140.277692769996,27140.999415929997,53272.49769504001
2026-02-19,00:29:58.000,50,11149146,8485,0,1771460997,13140.304638009991,30831.20487267,53272.47673368001
2026-02-19,00:29:59.000,50,11149108,8605,0,1771460998,13140.338319559996,29447.524095839995,53272.455772320005
2026-02-19,00:30:00.000,50,11149119,8605,0,1771460999,13140.338319559996,30831.36700266,53272.4837208
2026-02-19,00:30:01.000,50,11149184,8285,0,1771461000,13140.304638009991,34982.818182689996,53272.504682160004
2026-02-19,00:30:02.000,50,11149153,8925,0,1771461001,13140.284429079991,26218.84632759,53272.44878520001
2026-02-19,00:30:03.000,50,11149095,8725,0,1771461002,13140.257483839996,30370.24816371,53272.504682160004
2026-02-19,00:30:04.000,50,11149150,7645,0,1771461003,13140.12949395,34521.62180331,53272.51166928
2026-02-19,00:30:06.000,50,11149120,8325,0,1771461005,13139.934140959995,30831.402248309998,53272.43481096
2026-02-19,00:30:07.000,50,11149163,8885,0,1771461006,13139.82636,32676.42038712,53272.46275944
2026-02-19,00:30:08.000,50,11149139,8445,0,1771461007,13139.718579039989,32676.300551909997,53272.39288824
2026-02-19,00:30:09.000,50,11149134,8245,0,1771461008,13139.570380219993,34521.19180638,53272.44878520001
2026-02-19,00:30:10.000,50,11149116,8325,0,1771461009,13139.469335569993,34059.8544444,53272.406862480006
2026-02-19,00:30:11.000,50,11149124,8165,0,1771461010,13139.327873059992,27140.851384199996,53272.39288824
2026-02-19,00:30:12.000,50,11149095,8685,0,1771461011,13139.186410549992,31292.04174642,53272.37891400001
2026-02-19,00:30:13.000,50,11149129,8485,0,1771461012,13139.098838519996,31291.928960339996,53272.29506856
2026-02-19,00:30:14.000,50,11149168,8245,0,1771461013,13138.977584939996,34981.83835362,53272.2741072
2026-02-19,00:30:15.000,50,11149154,8325,0,1771461014,13138.82938612,34059.21297357,53272.2741072
2026-02-19,00:30:17.000,50,11149156,8365,0,1771461016,13138.66097836999,30830.210945340004,53272.169300400004
2026-02-19,00:30:18.000,50,11149103,8685,0,1771461017,13138.613824199994,30830.119306649998,53272.12737768
2026-02-19,00:30:19.000,50,11149127,8725,0,1771461018,13138.553197409994,28985.002480020004,53272.050519360004
2026-02-19,00:30:20.000,50,11149163,8685,0,1771461019,13138.526252169999,30368.746699020005,53272.16231328001
2026-02-19,00:30:21.000,50,11149137,8645,0,1771461020,13138.566670029999,25294.923907620003,53272.08545496
2026-02-19,00:30:22.000,50,11149164,8485,0,1771461021,13138.553197409994,29446.17771201,53272.10641632
2026-02-19,00:30:23.000,50,11149138,8125,0,1771461022,13138.566670029999,31291.23109647,53272.120390560005
2026-02-19,00:30:24.000,50,11149179,8845,0,1771461023,13138.58014264999,30368.718502500007,53272.05750648
2026-02-19,00:30:25.000,50,11149175,8485,0,1771461024,13138.66771468,28985.05887306,53272.01558376001
2026-02-19,00:30:26.000,50,11149156,8045,0,1771461025,13138.674450989995,33597.61479378,53272.029558
2026-02-19,00:30:28.000,50,11149092,8125,0,1771461027,13138.694659919995,30830.09111013,53271.98064816
2026-02-19,00:30:29.000,50,11149140,8205,0,1771461028,13138.76875933,29446.325743740003,53272.071480720006
2026-02-19,00:30:30.000,50,11149153,8845,0,1771461029,13138.714868849995,31752.624851490007,53272.001609520004
2026-02-19,00:30:31.000,50,11149158,8085,0,1771461030,13138.694659919995,29907.578516160007,53272.050519360004
2026-02-19,00:30:32.000,50,11149176,8645,0,1771461031,13138.68792361,28984.981332630006,53272.071480720006
2026-02-19,00:30:33.000,50,11149109,8845,0,1771461032,13138.62729682,30829.886685360005,53272.05750648
2026-02-19,00:30:34.000,50,11149129,8525,0,1771461033,13138.58014264999,33597.35397597001,53271.99462240001
2026-02-19,00:30:35.000,50,11149216,8165,0,1771461034,13138.519515859989,28984.776907859996,53272.12737768
2026-02-19,00:30:36.000,50,11149165,8885,0,1771461035,13138.452152759994,27600.96924669,53272.01558376001
2026-02-19,00:30:37.000,50,11149186,7885,0,1771461036,13138.438680139989,29907.247207049993,53272.0994292
2026-02-19,00:30:39.000,50,11149175,8765,0,1771461038,13138.499306929989,32674.82023461,53272.050519360004
2026-02-19,00:30:40.000,50,11149192,8125,0,1771461039,13138.499306929989,34058.677239690005,53272.05750648
2026-02-19,00:30:41.000,50,11149125,8725,0,1771461040,13138.55993371999,28523.74265847,53272.01558376001
2026-02-19,00:30:42.000,50,11149196,8205,0,1771461041,13138.60035157999,29907.613761810004,53272.050519360004
2026-02-19,00:30:43.000,50,11149149,8565,0,1771461042,13138.68792361,28985.291494350007,53272.09244208001
2026-02-19,00:30:44.000,50,11149153,8845,0,1771461043,13138.775495639995,27140.442534660004,53272.03654512
2026-02-19,00:30:45.000,50,11149204,8285,0,1771461044,13138.836122429995,29446.953116310004,53272.08545496
2026-02-19,00:30:46.000,50,11149200,8525,0,1771461045,13138.90348552999,33137.16562218001,53272.05750648
2026-02-19,00:30:47.000,50,11149122,8325,0,1771461046,13138.977584939996,32214.765814290004,53271.99462240001
2026-02-19,00:30:48.000,50,11149170,8405,0,1771461047,13138.997793869996,24373.433437500003,53271.98064816
2026-02-19,00:30:50.000,50,11149150,8245,0,1771461049,13138.99105756,33137.48283302999,53272.05750648
2026-02-19,00:30:51.000,50,11149210,8325,0,1771461050,13138.9506397,27141.076956360004,53272.05750648
2026-02-19,00:30:52.000,50,11149166,8365,0,1771461051,13138.94390338999,29908.593590880002,53272.14135192001
2026-02-19,00:30:53.000,50,11149145,8805,0,1771461052,13138.86980398,33137.362997820004,53272.15532616
2026-02-19,00:30:54.000,50,11149183,8965,0,1771461053,13138.84285873999,30369.58554549,53272.05750648
2026-02-19,00:30:55.000,50,11149208,8205,0,1771461054,13138.836122429995,28063.286437739996,53272.19724888
2026-02-19,00:30:56.000,50,11149176,8245,0,1771461055,13138.84285873999,33137.031688710005,53272.21122312001
2026-02-19,00:30:57.000,50,11149180,8405,0,1771461056,13138.795704569995,29908.212937860008,53272.17628752
2026-02-19,00:30:58.000,50,11149129,8805,0,1771461057,13138.795704569995,29446.924919790006,53272.21122312001
2026-02-19,00:30:59.000,50,11149199,8725,0,1771461058,13138.80244087999,32214.519094739997,53272.29506856
2026-02-19,00:31:01.000,50,11149187,8525,0,1771461060,13138.86306766999,31753.308617100003,53272.190261760006
2026-02-19,00:31:02.000,50,11149205,8805,0,1771461061,13138.84959505,28985.791982580005,53272.190261760006
2026-02-19,00:31:03.000,50,11149194,8205,0,1771461062,13138.86306766999,28985.904768659995,53272.25314584
2026-02-19,00:31:04.000,50,11149210,8325,0,1771461063,13138.876540289995,34982.388185760006,53272.28109432001
2026-02-19,00:31:05.000,50,11149189,8365,0,1771461064,13138.856331359995,28986.15853734,53272.288081440005
2026-02-19,00:31:06.000,50,11149142,8285,0,1771461065,13138.84285873999,27602.520055290006,53272.33000416001
2026-02-19,00:31:07.000,50,11149149,8805,0,1771461066,13138.836122429995,28525.117238820007,53272.30205568
2026-02-19,00:31:08.000,50,11149141,8605,0,1771461067,13138.815913499995,28525.215926639998,53272.2741072
2026-02-19,00:31:09.000,50,11149133,8885,0,1771461068,13138.82938612,28064.03364552,53272.29506856
2026-02-19,00:31:10.000,50,11149146,8205,0,1771461069,13138.78896826,29447.890650600006,53272.30205568
2026-02-19,00:31:12.000,50,11149111,8805,0,1771461071,13138.735077779995,32215.576464240003,53272.288081440005
2026-02-19,00:31:13.000,50,11149146,8245,0,1771461072,13138.68118729999,25757.903716889996,53272.2741072
2026-02-19,00:31:14.000,50,11149134,8445,0,1771461073,13138.66771468,29909.228012580003,53272.21122312001
2026-02-19,00:31:15.000,50,11149205,8765,0,1771461074,13138.70813254,33599.34887976,53272.28109432001
2026-02-19,00:31:16.000,50,11149146,8125,0,1771461075,13138.66097836999,32676.801040139995,53272.29506856
2026-02-19,00:31:17.000,50,11149131,8725,0,1771461076,13138.68792361,30370.537178040002,53272.25314584
2026-02-19,00:31:18.000,50,11149146,8125,0,1771461077,13138.654242059994,27602.879560920002,53272.204236
2026-02-19,00:31:19.000,50,11149191,8845,0,1771461078,13138.64750575,31292.972231580003,53272.22519736
2026-02-19,00:31:20.000,50,11149156,8085,0,1771461079,13138.66097836999,32676.73759797,53272.26712008
2026-02-19,00:31:21.000,50,11149170,8325,0,1771461080,13138.64076943999,28986.588534270006,53272.25314584
2026-02-19,00:31:23.000,50,11149187,8285,0,1771461082,13138.64076943999,29909.178668670007,53272.26712008
2026-02-19,00:31:24.000,50,11149134,8285,0,1771461083,13138.60708789,28525.385105759997,53272.17628752
2026-02-19,00:31:25.000,50,11149171,8805,0,1771461084,13138.55993371999,30370.523079780003,53272.169300400004
2026-02-19,00:31:26.000,50,11149181,8525,0,1771461085,13138.53972478999,26680.409261730005,53272.25314584
2026-02-19,00:31:27.000,50,11149161,8645,0,1771461086,13138.55993371999,31292.99337897,53272.169300400004
2026-02-19,00:31:28.000,50,11149114,7165,0,1771461087,13138.55993371999,28986.687222089997,53272.21122312001
2026-02-19,00:31:29.000,50,11149151,7925,0,1771461088,13138.506043239999,33138.17364777,53272.21122312001
2026-02-19,00:31:30.000,50,11149155,7725,0,1771461089,13138.492570619994,25296.679140990003,53272.14135192001
2026-02-19,00:31:31.000,50,11149147,8805,0,1771461090,13138.458889069989,30831.902736539996,53272.14833904
2026-02-19,00:31:32.000,50,11149183,8685,0,1771461091,13138.445416449998,28986.877548599994,53272.12737768
2026-02-19,00:31:34.000,50,11149185,8645,0,1771461093,13138.371317039993,28525.779857040005,53272.11340344001
2026-02-19,00:31:35.000,50,11149169,8645,0,1771461094,13138.297217629988,27142.042687170004,53272.18327464001
2026-02-19,00:31:36.000,50,11149171,8685,0,1771461095,13138.297217629988,34983.57948873,53272.19724888
2026-02-19,00:31:37.000,50,11149213,8565,0,1771461096,13138.277008700003,28064.646919830004,53272.11340344001
2026-02-19,00:31:38.000,50,11149192,8325,0,1771461097,13138.216381910002,24835.91275854,53272.06449360001
2026-02-19,00:31:39.000,50,11149189,8805,0,1771461098,13138.216381910002,29448.616710989998,53272.0994292
2026-02-19,00:31:40.000,50,11149144,8285,0,1771461099,13138.175964050002,34061.32066344,53272.08545496
2026-02-19,00:31:41.000,50,11149149,8605,0,1771461100,13138.108600949992,34061.362958219994,53272.06449360001
2026-02-19,00:31:42.000,50,11149224,8045,0,1771461101,13138.074919400002,31293.81812718,53272.05750648
2026-02-19,00:31:43.000,50,11149181,8805,0,1771461102,13138.027765229992,29448.75769359,53272.001609520004
2026-02-19,00:31:45.000,50,11149159,8525,0,1771461104,13138.021028919997,27603.626768700007,53272.05750648
2026-02-19,00:31:46.000,50,11149183,8725,0,1771461105,13137.980611059997,28987.406233350004,53272.05750648
2026-02-19,00:31:47.000,50,11149189,8765,0,1771461106,13137.980611059997,27142.39514367,53272.001609520004
2026-02-19,00:31:48.000,50,11149200,8085,0,1771461107,13137.913247960001,33138.87856077,53271.952699680005
2026-02-19,00:31:49.000,50,11149149,8925,0,1771461108,13137.933456890001,31754.979260909997,53272.001609520004
2026-02-19,00:31:50.000,50,11149146,8325,0,1771461109,13137.879566409996,28526.181657449997,53272.001609520004
2026-02-19,00:31:51.000,50,11149194,8565,0,1771461110,13137.859357479996,26681.057781690004,53271.84789288001
2026-02-19,00:31:52.000,50,11149164,8325,0,1771461111,13137.859357479996,25758.566335109994,53271.98763528
2026-02-19,00:31:53.000,50,11149177,8685,0,1771461112,13137.893039030001,24836.05374114,53271.92475120001
2026-02-19,00:31:54.000,50,11149131,8805,0,1771461113,13137.879566409996,28526.371983959994,53271.93173832
2026-02-19,00:31:56.000,50,11149185,8445,0,1771461115,13137.859357479996,28526.449524390002,53271.86885424
2026-02-19,00:31:57.000,50,11149136,8205,0,1771461116,13137.899775339996,27604.00742172,53271.93872544
2026-02-19,00:31:58.000,50,11149176,8285,0,1771461117,13137.913247960001,29910.461610330007,53271.903789840006
2026-02-19,00:31:59.000,50,11149197,8925,0,1771461118,13137.994083680001,34061.997379919994,53271.833918640004
2026-02-19,00:32:00.000,50,11149164,8125,0,1771461119,13138.081655709997,29449.370967900002,53271.833918640004
2026-02-19,00:32:01.000,50,11149173,8605,0,1771461120,13138.061446779997,32678.365947,53271.833918640004
2026-02-19,00:32:02.000,50,11149131,8805,0,1771461121,13138.115337260002,28526.94296349,53271.81295728
2026-02-19,00:32:03.000,50,11149169,8365,0,1771461122,13138.216381910002,26220.622708349998,53271.854880000006
2026-02-19,00:32:04.000,50,11149106,7965,0,1771461123,13138.202909289997,30372.186674459997,53271.82693152001
2026-02-19,00:32:05.000,50,11149183,8005,0,1771461124,13138.263536079998,34523.70129666,53271.91776408
2026-02-19,00:32:07.000,50,11149143,7965,0,1771461126,13138.310690249993,31756.107121709996,53271.87584136001
2026-02-19,00:32:08.000,50,11149147,7885,0,1771461127,13138.357844419988,33139.98527418,53271.84789288001
2026-02-19,00:32:09.000,50,11149117,7805,0,1771461128,13138.324162869998,27604.705285589996,53271.91077696
2026-02-19,00:32:10.000,50,11149173,7765,0,1771461129,13138.317426559988,31294.93893885,53271.882828480004
2026-02-19,00:32:11.000,50,11149127,7645,0,1771461130,13138.371317039993,30833.650920779997,53271.8199444
2026-02-19,00:32:12.000,50,11149148,8205,0,1771461131,13138.364580729998,27143.50890621,53271.84789288001
2026-02-19,00:32:13.000,50,11149134,8205,0,1771461132,13138.364580729998,36368.973204149996,53271.8898156
2026-02-19,00:32:14.000,50,11149184,8405,0,1771461133,13138.357844419988,32217.52202412,53271.89680272001
2026-02-19,00:32:15.000,50,11149163,8885,0,1771461134,13138.398262279989,29911.17357246,53271.8898156
2026-02-19,00:32:16.000,50,11149166,8285,0,1771461135,13138.364580729998,33140.14740417,53271.882828480004
2026-02-19,00:32:18.000,50,11149209,8685,0,1771461137,13138.404998589998,24375.794896050007,53271.93173832
2026-02-19,00:32:19.000,50,11149130,7565,0,1771461138,13138.384789659998,32678.746600020007,53271.86186712
2026-02-19,00:32:20.000,50,11149158,7525,0,1771461139,13138.384789659998,33139.96412679,53271.84789288001
2026-02-19,00:32:21.000,50,11149177,8765,0,1771461140,13138.297217629988,31756.156465620006,53271.854880000006
2026-02-19,00:32:22.000,50,11149177,8005,0,1771461141,13138.330899179993,28527.10509348,53271.91077696
2026-02-19,00:32:23.000,50,11149198,7325,0,1771461142,13138.310690249993,30833.29846428,53271.87584136001
2026-02-19,00:32:24.000,50,11149170,7765,0,1771461143,13138.297217629988,28988.08294983,53271.77802168001
2026-02-19,00:32:25.000,50,11149112,7565,0,1771461144,13138.330899179993,33600.695263589994,53271.833918640004
2026-02-19,00:32:26.000,50,11149177,8565,0,1771461145,13138.303953939998,27604.148404320003,53271.80597016001
2026-02-19,00:32:27.000,50,11149120,7605,0,1771461146,13138.317426559988,28987.793935499998,53271.81295728
2026-02-19,00:32:29.000,50,11149097,7885,0,1771461148,13138.418471209989,30371.460614070005,53271.86885424
2026-02-19,00:32:30.000,50,11149191,8605,0,1771461149,13138.438680139989,31755.27532437,53271.84090576
2026-02-19,00:32:31.000,50,11149147,7805,0,1771461150,13138.499306929989,24374.970147839995,53271.785008800005
2026-02-19,00:32:32.000,50,11149168,7965,0,1771461151,13138.526252169999,29448.969167489995,53271.8199444
2026-02-19,00:32:33.000,50,11149188,8325,0,1771461152,13138.64750575,28065.133309800003,53271.8199444
2026-02-19,00:32:34.000,50,11149189,8605,0,1771461153,13138.694659919995,31755.40925784,53271.8199444
2026-02-19,00:32:35.000,50,11149212,8125,0,1771461154,13138.735077779995,34523.024580180005,53271.854880000006
2026-02-19,00:32:36.000,50,11149192,7445,0,1771461155,13138.76875933,33600.63182142,53271.93872544
2026-02-19,00:32:37.000,50,11149191,8925,0,1771461156,13138.80244087999,27142.860386250002,53271.882828480004
2026-02-19,00:32:38.000,50,11149197,8565,0,1771461157,13138.86306766999,26681.621712089996,53271.86186712
2026-02-19,00:32:40.000,50,11149149,8685,0,1771461159,13138.896749219995,34062.08196948,53271.91077696
2026-02-19,00:32:41.000,50,11149167,8765,0,1771461160,13138.96411231999,28988.174588520007,53271.94571256001
2026-02-19,00:32:42.000,50,11149143,8685,0,1771461161,13138.94390338999,28988.25917808,53272.03654512
2026-02-19,00:32:43.000,50,11149124,8165,0,1771461162,13138.9506397,29449.56129441,53271.96667392
2026-02-19,00:32:44.000,50,11149163,8685,0,1771461163,13138.96411231999,27143.21989188,53271.98064816
2026-02-19,00:32:45.000,50,11149119,8645,0,1771461164,13138.957376009996,31756.022532150004,53271.98064816
2026-02-19,00:32:46.000,50,11149121,8565,0,1771461165,13138.937167079996,28988.357865900005,53271.98763528
2026-02-19,00:32:47.000,50,11149160,8285,0,1771461166,13138.957376009996,31294.706317560005,53272.00859664
2026-02-19,00:32:48.000,50,11149186,8245,0,1771461167,13138.916958149995,29449.603589189996,53271.9596868
2026-02-19,00:32:49.000,50,11149125,8845,0,1771461168,13138.89001291,32217.183665880002,53271.97366104001
2026-02-19,00:32:51.000,50,11149138,8165,0,1771461170,13138.78896826,28065.570355860007,53271.9596868
2026-02-19,00:32:52.000,50,11149152,8325,0,1771461171,13138.68792361,33600.71641098001,53271.99462240001
2026-02-19,00:32:53.000,50,11149129,8685,0,1771461172,13138.64076943999,27142.796944079993,53272.001609520004
2026-02-19,00:32:54.000,50,11149125,8685,0,1771461173,13138.593615269994,33600.46969143,53271.952699680005
2026-02-19,00:32:55.000,50,11149168,8365,0,1771461174,13138.526252169999,31755.233029590003,53272.04353224001
2026-02-19,00:32:56.000,50,11149183,8925,0,1771461175,13138.485834309999,29910.03866253,53272.01558376001
2026-02-19,00:32:57.000,50,11149149,8725,0,1771461176,13138.411734899993,27142.338750630006,53271.98763528
2026-02-19,00:32:58.000,50,11149143,8685,0,1771461177,13138.351108109993,28064.780853300006,53272.01558376001
2026-02-19,00:32:59.000,50,11149209,8645,0,1771461178,13138.324162869998,32216.055805080003,53272.022570880006
2026-02-19,00:33:00.000,50,11149134,8125,0,1771461179,13138.297217629988,27603.330705240005,53272.001609520004
2026-02-19,00:33:02.000,50,11149200,8125,0,1771461181,13138.303953939998,31293.268295040005,53272.001609520004
2026-02-19,00:33:03.000,50,11149116,8365,0,1771461182,13138.357844419988,35444.57849247,53271.98064816
2026-02-19,00:33:04.000,50,11149197,8725,0,1771461183,13138.404998589998,22067.994323609993,53272.001609520004
2026-02-19,00:33:05.000,50,11149141,9005,0,1771461184,13138.479097999989,34060.82722434,53271.98064816
2026-02-19,00:33:06.000,50,11149182,8165,0,1771461185,13138.553197409994,27141.887606310003,53272.029558
2026-02-19,00:33:07.000,50,11149171,8845,0,1771461186,13138.68118729999,28987.004432939997,53272.001609520004
2026-02-19,00:33:08.000,50,11149160,8405,0,1771461187,13138.82264980999,31754.64090267,53271.9596868
2026-02-19,00:33:09.000,50,11149166,8445,0,1771461188,13138.93043077,30832.18470174,53271.98064816
2026-02-19,00:33:10.000,50,11149195,8685,0,1771461189,13139.044948039991,31754.77483614,53271.952699680005
2026-02-19,00:33:11.000,50,11149140,8365,0,1771461190,13139.179674239997,29448.482777519996,53272.04353224001
2026-02-19,00:33:13.000,50,11149176,8205,0,1771461192,13139.435654020002,30832.389126509996,53271.952699680005
2026-02-19,00:33:14.000,50,11149165,9125,0,1771461193,13139.469335569993,28526.13231354,53271.97366104001
2026-02-19,00:33:15.000,50,11149144,8285,0,1771461194,13139.570380219993,30371.263238429994,53271.99462240001
2026-02-19,00:33:16.000,50,11149194,8445,0,1771461195,13139.570380219993,34522.72851672,53272.001609520004
2026-02-19,00:33:17.000,50,11149198,8485,0,1771461196,13139.617534389989,25297.398152249996,53271.98763528
2026-02-19,00:33:18.000,50,11149170,8285,0,1771461197,13139.604061769998,29910.06685905,53272.05750648
2026-02-19,00:33:19.000,50,11149124,8645,0,1771461198,13139.604061769998,26681.212862550005,53272.07846784
2026-02-19,00:33:20.000,50,11149156,8285,0,1771461199,13139.583852839998,31755.176636549993,53272.1343648
2026-02-19,00:33:21.000,50,11149144,8525,0,1771461200,13139.489544499993,29448.75769359,53272.15532616
2026-02-19,00:33:22.000,50,11149169,8765,0,1771461201,13139.428917709993,23913.527048910008,53272.1343648
2026-02-19,00:33:24.000,50,11149183,8645,0,1771461203,13139.354818300002,29909.925876449997,53272.22519736
2026-02-19,00:33:25.000,50,11149172,8205,0,1771461204,13139.260509959997,28526.047723979995,53272.190261760006
2026-02-19,00:33:26.000,50,11149211,8805,0,1771461205,13139.186410549992,32677.322675760006,53272.25314584
2026-02-19,00:33:27.000,50,11149154,8285,0,1771461206,13139.152729000001,34522.333765439995,53272.169300400004
2026-02-19,00:33:28.000,50,11149194,8165,0,1771461207,13139.125783759991,29909.58751821,53272.22519736
2026-02-19,00:33:29.000,50,11149179,8925,0,1771461208,13139.098838519996,28064.456593320007,53272.26013296001
2026-02-19,00:33:30.000,50,11149140,8205,0,1771461209,13139.078629589996,34983.39621135,53272.24615872
2026-02-19,00:33:31.000,50,11149226,8125,0,1771461210,13139.092102210001,31754.436477900003,53272.120390560005
2026-02-19,00:33:32.000,50,11149145,8805,0,1771461211,13139.119047449996,31293.197803739997,53272.15532616
2026-02-19,00:33:33.000,50,11149111,8645,0,1771461212,13139.159465309996,28986.870499469995,53272.218210240004
2026-02-19,00:33:35.000,50,11149192,8165,0,1771461214,13139.206619479992,33599.553304529996,53272.218210240004
2026-02-19,00:33:36.000,50,11149208,8285,0,1771461215,13139.273982580002,34522.1363898,53272.21122312001
2026-02-19,00:33:37.000,50,11149175,8725,0,1771461216,13139.354818300002,30832.02962088,53272.26013296001
2026-02-19,00:33:38.000,50,11149168,8205,0,1771461217,13139.428917709993,30832.071915659995,53272.22519736
2026-02-19,00:33:39.000,50,11149189,8765,0,1771461218,13139.482808189998,31754.690246579994,53272.204236
2026-02-19,00:33:40.000,50,11149216,8485,0,1771461219,13139.597325459988,23913.195739799994,53272.239171600006
2026-02-19,00:33:41.000,50,11149217,8725,0,1771461220,13139.691633799994,33599.91985929001,53272.26712008
2026-02-19,00:33:42.000,50,11149260,8285,0,1771461221,13139.772469519994,28987.356889439994,53272.33000416001
2026-02-19,00:33:43.000,50,11149195,8725,0,1771461222,13139.90045940999,28064.886590249997,53272.23218448001
2026-02-19,00:33:44.000,50,11149213,8885,0,1771461223,13139.994767749995,32216.41531071,53272.26712008
2026-02-19,00:33:46.000,50,11149223,8605,0,1771461225,13140.217065979996,26220.002384909996,53272.33000416001
2026-02-19,00:33:47.000,50,11149178,7965,0,1771461226,13140.311374320001,29910.22898904,53272.36493976
2026-02-19,00:33:48.000,50,11149202,8485,0,1771461227,13140.378737419996,34523.05982583,53272.37192688
2026-02-19,00:33:49.000,50,11149125,9125,0,1771461228,13140.479782069997,31755.43040523,53272.39987536001
2026-02-19,00:33:50.000,50,11149184,8405,0,1771461229,13140.574090410002,29449.201788780003,53272.406862480006
2026-02-19,00:33:51.000,50,11149144,8245,0,1771461230,13140.675135060003,35445.76274631001,53272.46275944
2026-02-19,00:33:52.000,50,11149151,8605,0,1771461231,13140.702080299998,27604.20479736,53272.4837208
2026-02-19,00:33:53.000,50,11149144,8405,0,1771461232,13140.789652329993,28988.047704180004,53272.49769504001
2026-02-19,00:33:54.000,50,11149185,9125,0,1771461233,13140.816597569989,28526.872472190007,53272.47673368001
2026-02-19,00:33:55.000,50,11149225,8765,0,1771461234,13140.836806499989,34062.187706430006,53272.5885276
2026-02-19,00:33:57.000,50,11149119,8685,0,1771461236,13140.823333879998,29449.533097890002,53272.5885276
2026-02-19,00:33:58.000,50,11149210,8365,0,1771461237,13140.836806499989,28526.893619580005,53272.54660488001
2026-02-19,00:33:59.000,50,11149182,8525,0,1771461238,13140.796388639988,31294.515991049993,53272.60250184
2026-02-19,00:34:00.000,50,11149130,8325,0,1771461239,13140.729025539993,28988.146391999995,53272.623463200005
2026-02-19,00:34:01.000,50,11149168,8445,0,1771461240,13140.708816609993,33139.61167029,53272.60250184
2026-02-19,00:34:02.000,50,11149123,8725,0,1771461241,13140.681871369998,25759.1514129,53272.66538592001
2026-02-19,00:34:03.000,50,11149174,8205,0,1771461242,13140.627980889993,34061.997379919994,53272.672373040004
2026-02-19,00:34:04.000,50,11149196,8525,0,1771461243,13140.614508270002,28065.457569780003,53272.71429576001
2026-02-19,00:34:05.000,50,11149137,8605,0,1771461244,13140.601035649997,30371.721431879996,53272.68634728001
2026-02-19,00:34:06.000,50,11149207,8605,0,1771461245,13140.601035649997,29910.398168159998,53272.721282880004
2026-02-19,00:34:08.000,50,11149166,8085,0,1771461247,13140.567354099992,28065.239046749994,53272.70730864
2026-02-19,00:34:09.000,50,11149118,8445,0,1771461248,13140.601035649997,28987.800984629997,53272.742244240006
2026-02-19,00:34:10.000,50,11149152,8365,0,1771461249,13140.587563029992,32216.683177650004,53272.70032152
2026-02-19,00:34:11.000,50,11149178,8085,0,1771461250,13140.648189819993,30371.53110537,53272.75621848
2026-02-19,00:34:12.000,50,11149164,8525,0,1771461251,13140.654926130002,35906.83929048,53272.76320560001
2026-02-19,00:34:13.000,50,11149155,8565,0,1771461252,13140.621244579997,31294.149436289998,53272.75621848
2026-02-19,00:34:14.000,50,11148997,8765,0,1771461253,13140.654926130002,28065.246095880007,53272.75621848
2026-02-19,00:34:15.000,50,11148999,8805,0,1771461254,13140.675135060003,32216.647932000007,53272.74923136
2026-02-19,00:34:16.000,50,11149025,8725,0,1771461255,13140.688607679993,25297.67306832,53272.791154080005
2026-02-19,00:34:17.000,50,11149011,8725,0,1771461256,13140.695343990003,28065.302488920002,53272.78416696001
2026-02-19,00:34:19.000,50,11149202,8165,0,1771461258,13140.688607679993,33139.223968139995,53272.77717984
2026-02-19,00:34:20.000,50,11149231,8925,0,1771461259,13140.675135060003,30371.573400149995,53272.82608968
2026-02-19,00:34:21.000,50,11149209,8525,0,1771461260,13140.675135060003,33139.1675751,53272.82608968
2026-02-19,00:34:22.000,50,11149181,8925,0,1771461261,13140.702080299998,32677.844311380002,53272.74923136
2026-02-19,00:34:23.000,50,11149121,8565,0,1771461262,13140.722289229998,29448.93392184,53272.7981412
2026-02-19,00:34:24.000,50,11149171,8765,0,1771461263,13140.742498159998,26219.953041,53272.81211544001
2026-02-19,00:34:25.000,50,11149153,8885,0,1771461264,13140.776179709988,31755.24712785,53272.80512832
2026-02-19,00:34:26.000,50,11149159,8365,0,1771461265,13140.755970779988,29448.821135759994,53272.81910256
2026-02-19,00:34:27.000,50,11149151,8605,0,1771461266,13140.850279119994,30371.34077886,53272.81910256
2026-02-19,00:34:28.000,50,11149139,8725,0,1771461267,13140.870488049994,29448.863430540005,53272.8680124
2026-02-19,00:34:30.000,50,11149130,8325,0,1771461269,13140.951323769994,29448.835234020007,53272.80512832
2026-02-19,00:34:31.000,50,11149173,8765,0,1771461270,13141.005214249999,27603.86643912,53272.909935120006
2026-02-19,00:34:32.000,50,11149220,8085,0,1771461271,13141.011950559994,28526.48477004,53272.89596088
2026-02-19,00:34:33.000,50,11149163,8765,0,1771461272,13141.011950559994,32677.942999199993,53272.840063920004
2026-02-19,00:34:34.000,50,11149179,8645,0,1771461273,13141.05910472999,31294.163534549996,53272.8680124
2026-02-19,00:34:35.000,50,11149141,8525,0,1771461274,13141.092786279994,27142.818091470006,53272.87499952
2026-02-19,00:34:36.000,50,11149180,8285,0,1771461275,13141.06584104,34984.41128607,53272.92390936
2026-02-19,00:34:37.000,50,11149170,8365,0,1771461276,13141.07931365999,27142.846287990003,53272.89596088
2026-02-19,00:34:38.000,50,11149112,8125,0,1771461277,13141.1062589,28987.92786897,53272.89596088
2026-02-19,00:34:39.000,50,11149170,8485,0,1771461278,13141.05910472999,27142.818091470006,53272.958844960005
2026-02-19,00:34:41.000,50,11149176,8285,0,1771461280,13141.032159489994,29449.180641390005,53272.94487072
2026-02-19,00:34:42.000,50,11149156,8205,0,1771461281,13141.072577349994,41442.189770369994,53272.97980632001
2026-02-19,00:34:43.000,50,11149137,8645,0,1771461282,13141.1062589,34061.85639732001,53272.9378836
2026-02-19,00:34:44.000,50,11149182,8245,0,1771461283,13141.1062589,32678.03463789,53273.01474192
2026-02-19,00:34:45.000,50,11149207,8885,0,1771461284,13141.08604997,33139.35790161,53273.028716160006
2026-02-19,00:34:46.000,50,11149144,8125,0,1771461285,13141.09952258999,34061.90574123,53273.056664640004
2026-02-19,00:34:47.000,50,11149149,8725,0,1771461286,13141.09952258999,36368.225996370005,53273.028716160006
2026-02-19,00:34:48.000,50,11149197,8925,0,1771461287,13141.13994044999,28987.906721580002,53272.97980632001
2026-02-19,00:34:49.000,50,11149171,9045,0,1771461288,13141.16688569,27604.106109540007,53273.04967752001
2026-02-19,00:34:50.000,50,11149187,8445,0,1771461289,13141.22751248,31294.29041889,53273.07063888001
2026-02-19,00:34:52.000,50,11149167,8645,0,1771461291,13141.24098509999,30371.735530139995,53273.11954872001
2026-02-19,00:34:53.000,50,11149137,8445,0,1771461292,13141.24772141,25758.98928291,53273.09160024
2026-02-19,00:34:54.000,50,11149158,8165,0,1771461293,13141.24772141,33139.273312050005,53273.01474192
2026-02-19,00:34:55.000,50,11149250,8445,0,1771461294,13141.315084509995,24375.118179569996,53273.09160024
2026-02-19,00:34:56.000,50,11149179,8725,0,1771461295,13141.28140295999,31755.40925784,53273.09858736001
2026-02-19,00:34:57.000,50,11149166,8405,0,1771461296,13141.294875579995,30371.594547540008,53273.126535840005
2026-02-19,00:34:58.000,50,11149132,8205,0,1771461297,13141.274666649995,30371.580449279994,53273.16147144
2026-02-19,00:34:59.000,50,11149135,9005,0,1771461298,13141.24772141,28065.133309800003,53273.15448432
2026-02-19,00:35:00.000,50,11149213,8605,0,1771461299,13141.24098509999,33139.08298553999,53273.16845856001
2026-02-19,00:35:01.000,50,11149213,8445,0,1771461300,13141.234248789995,25297.52503659,53273.13352296
2026-02-19,00:35:03.000,50,11149171,8645,0,1771461302,13141.193830929995,28987.61770725,53273.16845856001
2026-02-19,00:35:04.000,50,11149147,8725,0,1771461303,13141.18709462,31293.902716740005,53273.224355520004
2026-02-19,00:35:05.000,50,11149225,8725,0,1771461304,13141.18709462,31755.141390899997,53273.175445680004
2026-02-19,00:35:06.000,50,11149169,8765,0,1771461305,13141.14667676,31755.12024351,53273.175445680004
2026-02-19,00:35:07.000,50,11149192,8485,0,1771461306,13141.13994044999,34984.02358392,53273.23134264
2026-02-19,00:35:08.000,50,11149178,8485,0,1771461307,13141.133204139995,26219.94599187,53273.18941992001
2026-02-19,00:35:09.000,50,11149163,8765,0,1771461308,13141.13994044999,34061.48279343,53273.245316880006
2026-02-19,00:35:10.000,50,11149231,8885,0,1771461309,13141.173621999995,33600.13838232,53273.28723960001
2026-02-19,00:35:11.000,50,11149203,8445,0,1771461310,13141.173621999995,32216.358917670004,53273.26627824001
2026-02-19,00:35:12.000,50,11149207,8765,0,1771461311,13141.18035830999,27142.381045410002,53273.23134264
2026-02-19,00:35:14.000,50,11149162,8325,0,1771461313,13141.20730355,31293.740586750006,53273.23134264
2026-02-19,00:35:15.000,50,11149159,8845,0,1771461314,13141.20056723999,26681.015486909993,53273.28723960001
2026-02-19,00:35:16.000,50,11149180,8165,0,1771461315,13141.26119402999,28526.054773109994,53273.28723960001
2026-02-19,00:35:17.000,50,11149161,8485,0,1771461316,13141.28140295999,29909.770795589997,53273.25929112
2026-02-19,00:35:18.000,50,11149191,8645,0,1771461317,13141.28813927,30371.065862789997,53273.27326536
2026-02-19,00:35:19.000,50,11149141,8925,0,1771461318,13141.3083482,27142.204817160004,53273.27326536
2026-02-19,00:35:20.000,50,11149142,8205,0,1771461319,13141.34202974999,29909.714402550002,53273.224355520004
2026-02-19,00:35:21.000,50,11149204,8565,0,1771461320,13141.38244760999,32215.992362909994,53273.23832976001
2026-02-19,00:35:22.000,50,11149117,8725,0,1771461321,13141.416129159996,28525.906741380008,53273.245316880006
2026-02-19,00:35:23.000,50,11149119,8685,0,1771461322,13141.416129159996,31754.718443100006,53273.245316880006
2026-02-19,00:35:25.000,50,11149154,8085,0,1771461324,13141.416129159996,30370.931929319995,53273.21736840001
2026-02-19,00:35:26.000,50,11149195,8765,0,1771461325,13141.42960178,27141.92990109,53273.245316880006
2026-02-19,00:35:27.000,50,11149155,8765,0,1771461326,13141.42960178,29448.29245101,53273.20339416
2026-02-19,00:35:28.000,50,11149147,8685,0,1771461327,13141.44981071,28064.52003549,53273.224355520004
2026-02-19,00:35:29.000,50,11149185,8805,0,1771461328,13141.422865469991,31293.359933729997,53273.343136560004
2026-02-19,00:35:30.000,50,11149160,8165,0,1771461329,13141.40265653999,29448.200812320007,53273.3221752
2026-02-19,00:35:31.000,50,11149171,8725,0,1771461330,13141.40939285,28525.730513129995,53273.343136560004
2026-02-19,00:35:32.000,50,11149160,8285,0,1771461331,13141.416129159996,32677.118250989995,53273.28025248
2026-02-19,00:35:33.000,50,11149236,8405,0,1771461332,13141.436338089996,30370.812094110006,53273.31518808001
2026-02-19,00:35:34.000,50,11149149,8765,0,1771461333,13141.42960178,27603.175624380005,53273.33614944001
2026-02-19,00:35:36.000,50,11149140,8285,0,1771461335,13141.34202974999,32677.033661430003,53273.40602064001
2026-02-19,00:35:37.000,50,11149157,9125,0,1771461336,13141.355502369996,31293.275344170004,53273.30820096
2026-02-19,00:35:38.000,50,11149120,8365,0,1771461337,13141.30161188999,28525.67412009,53273.343136560004
2026-02-19,00:35:39.000,50,11149153,8925,0,1771461338,13141.32182081999,29448.221959710005,53273.392046400004
2026-02-19,00:35:40.000,50,11149147,8965,0,1771461339,13141.294875579995,26680.564342590005,53273.39903352
2026-02-19,00:35:41.000,50,11149216,7925,0,1771461340,13141.26793034,29909.481781259994,53273.343136560004
2026-02-19,00:35:42.000,50,11149142,8285,0,1771461341,13141.254457719995,32215.78088901,53273.37807216
2026-02-19,00:35:43.000,50,11149167,8845,0,1771461342,13141.22751248,31754.549263980007,53273.41999488
2026-02-19,00:35:44.000,50,11149153,9005,0,1771461343,13141.274666649995,27141.810065879996,53273.364097920006
2026-02-19,00:35:45.000,50,11149211,8565,0,1771461344,13141.274666649995,30831.945031320007,53273.37108504
2026-02-19,00:35:47.000,50,11149183,8645,0,1771461346,13141.315084509995,32676.998415780006,53273.392046400004
2026-02-19,00:35:48.000,50,11149161,8605,0,1771461347,13141.355502369996,31293.211901999995,53273.39903352
2026-02-19,00:35:49.000,50,11149161,8925,0,1771461348,13141.375711299996,28525.540186619997,53273.39903352
2026-02-19,00:35:50.000,50,11149192,8045,0,1771461349,13141.38244760999,32215.59761163,53273.38505928001
2026-02-19,00:35:51.000,50,11149145,8805,0,1771461350,13141.436338089996,24835.355877270005,53273.39903352
2026-02-19,00:35:52.000,50,11149084,8165,0,1771461351,13141.40265653999,28986.785909910002,53273.37108504
2026-02-19,00:35:53.000,50,11149133,8925,0,1771461352,13141.416129159996,28525.49789184,53273.37807216
2026-02-19,00:35:54.000,50,11149199,8885,0,1771461353,13141.463283329991,28064.273315939994,53273.38505928001
2026-02-19,00:35:55.000,50,11149126,8205,0,1771461354,13141.483492259991,31293.134361570003,53273.35012368
2026-02-19,00:35:56.000,50,11149130,8005,0,1771461355,13141.49022857,26219.219931479995,53273.37108504
2026-02-19,00:35:58.000,50,11149174,8325,0,1771461357,13141.510437500001,33599.447567580006,53273.364097920006
2026-02-19,00:35:59.000,50,11149125,8845,0,1771461358,13141.503701189991,33599.412321929995,53273.413007760006
2026-02-19,00:36:00.000,50,11149184,8245,0,1771461359,13141.544119049991,32676.91382622,53273.37108504
2026-02-19,00:36:01.000,50,11149089,8725,0,1771461360,13141.591273220001,29448.003436679996,53273.41999488
2026-02-19,00:36:02.000,50,11149191,8485,0,1771461361,13141.577800599996,29909.24211084,53273.40602064001
2026-02-19,00:36:03.000,50,11149164,8325,0,1771461362,13141.557591669996,29447.93999451,53273.44095624
2026-02-19,00:36:04.000,50,11149160,8285,0,1771461363,13141.584536909992,26219.00140845,53273.413007760006
2026-02-19,00:36:05.000,50,11149198,8125,0,1771461364,13141.618218459997,30831.606673079994,53273.426982
2026-02-19,00:36:06.000,50,11149222,8525,0,1771461365,13141.645163699992,30831.472739610006,53273.44095624
2026-02-19,00:36:07.000,50,11149225,8805,0,1771461366,13141.665372629992,27141.387118080005,53273.43396912001
2026-02-19,00:36:09.000,50,11149121,8565,0,1771461368,13141.725999419992,29447.64393105,53273.48986608
2026-02-19,00:36:10.000,50,11149183,8805,0,1771461369,13141.705790489992,30370.135377629995,53273.48287896001
2026-02-19,00:36:11.000,50,11149189,9125,0,1771461370,13141.746208349992,30370.07898459,53273.531788800006
2026-02-19,00:36:12.000,50,11149175,8925,0,1771461371,13141.786626209992,31292.563382039996,53273.51781456
2026-02-19,00:36:13.000,50,11149169,8605,0,1771461372,13141.746208349992,28063.674139890005,53273.53877592
2026-02-19,00:36:14.000,50,11149170,8365,0,1771461373,13141.779889899997,29447.524095839995,53273.531788800006
2026-02-19,00:36:15.000,50,11149197,8605,0,1771461374,13141.793362520002,34060.09411482001,53273.54576304
2026-02-19,00:36:16.000,50,11149155,8805,0,1771461375,13141.752944660002,31753.80910533,53273.510827440005
2026-02-19,00:36:17.000,50,11149199,8285,0,1771461376,13141.732735730002,30369.90980547,53273.48287896001
2026-02-19,00:36:18.000,50,11149163,8605,0,1771461377,13141.739472039997,28063.56135381,53273.51781456
2026-02-19,00:36:20.000,50,11149118,8125,0,1771461379,13141.847252999993,30831.2119218,53273.52480168001
2026-02-19,00:36:21.000,50,11149210,8445,0,1771461380,13141.874198240002,29447.404260630006,53273.57371152001
2026-02-19,00:36:22.000,50,11149159,8965,0,1771461381,13141.941561339998,28063.71643467,53273.53877592
2026-02-19,00:36:23.000,50,11149168,8165,0,1771461382,13141.995451819988,28986.250176030007,53273.580698640006
2026-02-19,00:36:24.000,50,11149217,8965,0,1771461383,13142.069551229994,33137.630864759994,53273.52480168001
2026-02-19,00:36:25.000,50,11149139,8765,0,1771461384,13142.150386949994,27602.59054659,53273.62262136001
2026-02-19,00:36:26.000,50,11149193,8565,0,1771461385,13142.224486359999,30831.317658750006,53273.60864712
2026-02-19,00:36:27.000,50,11149144,8205,0,1771461386,13142.28511315,33598.89773544,53273.6365956
2026-02-19,00:36:28.000,50,11149214,8285,0,1771461387,13142.30532208,24834.968175119997,53273.6365956
2026-02-19,00:36:29.000,50,11149201,8965,0,1771461388,13142.29858576999,28986.355912979998,53273.6365956
2026-02-19,00:36:31.000,50,11149146,8245,0,1771461390,13142.30532208,32676.385141470004,53273.67153120001
2026-02-19,00:36:32.000,50,11149142,8165,0,1771461391,13142.31879469999,32215.083025140004,53273.7064668
2026-02-19,00:36:33.000,50,11149178,8445,0,1771461392,13142.28511315,29447.495899319998,53273.699479680006
2026-02-19,00:36:34.000,50,11149179,8805,0,1771461393,13142.29858576999,33598.806096750006,53273.65755696
2026-02-19,00:36:35.000,50,11149181,8565,0,1771461394,13142.19754111999,31292.450595960006,53273.76935088001
2026-02-19,00:36:36.000,50,11149181,8605,0,1771461395,13142.157123259989,33137.503980420006,53273.73441528
2026-02-19,00:36:37.000,50,11149178,8205,0,1771461396,13142.089760159994,28063.57545207,53273.73441528
2026-02-19,00:36:38.000,50,11149189,8685,0,1771461397,13142.076287539989,32214.906796890005,53273.74140240001
2026-02-19,00:36:39.000,50,11149220,8405,0,1771461398,13142.069551229994,31292.337809880002,53273.76236376
2026-02-19,00:36:40.000,50,11149186,8445,0,1771461399,13142.069551229994,28524.771831449994,53273.74140240001
2026-02-19,00:36:42.000,50,11149221,8845,0,1771461401,13141.995451819988,27602.379072690004,53273.748389520006
2026-02-19,00:36:43.000,50,11149214,7965,0,1771461402,13141.988715509993,30831.20487267,53273.7064668
2026-02-19,00:36:44.000,50,11149173,8965,0,1771461403,13141.968506579993,34521.431476800004,53273.699479680006
2026-02-19,00:36:45.000,50,11149138,8285,0,1771461404,13142.015660749988,29908.91785086,53273.76236376
2026-02-19,00:36:46.000,50,11149048,8205,0,1771461405,13142.035869679989,30831.52913265,53273.748389520006
2026-02-19,00:36:47.000,50,11149141,8765,0,1771461406,13142.049342299993,28525.34986011,53273.72044104001
2026-02-19,00:36:48.000,50,11149213,8485,0,1771461407,13142.069551229994,29909.192766930006,53273.76935088001
2026-02-19,00:36:49.000,50,11149178,8485,0,1771461408,13142.123441709999,28525.455597060005,53273.82524784
2026-02-19,00:36:50.000,50,11149195,8765,0,1771461409,13142.143650639999,32676.977268389994,53273.85319632
2026-02-19,00:36:51.000,50,11149176,8365,0,1771461410,13142.204277429999,28525.66002183,53273.867170560006
2026-02-19,00:36:53.000,50,11149206,8405,0,1771461412,13142.33900362999,30832.269291300006,53273.94402888
2026-02-19,00:36:54.000,50,11149186,8285,0,1771461413,13142.36594887,29448.58146534,53273.90210616
2026-02-19,00:36:55.000,50,11149129,8805,0,1771461414,13142.39963041999,30832.382077379996,53273.86018344001
2026-02-19,00:36:56.000,50,11149167,8845,0,1771461415,13142.453520899995,27603.605621309995,53273.93005464
2026-02-19,00:36:57.000,50,11149189,8725,0,1771461416,13142.50067506999,28526.13936267,53273.951016
2026-02-19,00:36:58.000,50,11149228,8325,0,1771461417,13142.54109292999,29448.644907509995,53274.00691296001
2026-02-19,00:36:59.000,50,11149166,8525,0,1771461418,13142.56803817,30371.291434950006,53273.97896448
2026-02-19,00:37:00.000,50,11149153,8805,0,1771461419,13142.662346509991,30371.256189299995,53274.00691296001
2026-02-19,00:37:01.000,50,11149145,8765,0,1771461420,13142.736445919996,29448.567367080002,53273.99293872
2026-02-19,00:37:02.000,50,11149165,8645,0,1771461421,13142.776863779996,27603.457589579994,53274.062809920004
2026-02-19,00:37:04.000,50,11149155,8445,0,1771461423,13142.904853669992,29448.525072300006,53274.083771280006
2026-02-19,00:37:05.000,50,11149198,8165,0,1771461424,13142.978953079997,33599.79297495,53274.07678416001
2026-02-19,00:37:06.000,50,11149180,8445,0,1771461425,13143.066525109993,29448.44753187,53274.11171976
2026-02-19,00:37:07.000,50,11149150,8405,0,1771461426,13143.154097139988,27603.316606980006,53274.10473264001
2026-02-19,00:37:08.000,50,11149031,8805,0,1771461427,13143.181042379998,29448.398187960003,53274.17460384001
2026-02-19,00:37:09.000,50,11149047,8725,0,1771461428,13143.275350719989,28987.074924240005,53274.230500800004
2026-02-19,00:37:10.000,50,11149147,8845,0,1771461429,13143.335977509989,27142.028588910005,53274.17460384001
2026-02-19,00:37:11.000,50,11149194,8405,0,1771461430,13143.423549539999,34522.333765439995,53274.25844928
2026-02-19,00:37:12.000,50,11149194,8245,0,1771461431,13143.551539429995,32215.957117259997,53274.27941064
2026-02-19,00:37:13.000,50,11149161,9125,0,1771461432,13143.57848466999,25296.989302710004,53274.230500800004
2026-02-19,00:37:15.000,50,11149144,8285,0,1771461434,13143.773837659995,29448.369991440006,53274.27941064
2026-02-19,00:37:16.000,50,11149176,8485,0,1771461435,13143.874882309996,29909.629812989995,53274.30735912
2026-02-19,00:37:17.000,50,11149117,8805,0,1771461436,13143.975926959996,35444.782917239994,53274.32832048
2026-02-19,00:37:18.000,50,11149161,8685,0,1771461437,13144.090444230002,30832.02257175,53274.37723032
2026-02-19,00:37:19.000,50,11149185,8605,0,1771461438,13144.164543639992,33138.38512167,53274.39120456001
2026-02-19,00:37:20.000,50,11149158,8205,0,1771461439,13144.306006149993,29448.179664929994,53274.419153040006
2026-02-19,00:37:21.000,50,11149203,8965,0,1771461440,13144.460941279998,31293.247147650007,53274.48203712
2026-02-19,00:37:22.000,50,11149160,8565,0,1771461441,13144.535040689989,33599.64494322,53274.53793408001
2026-02-19,00:37:23.000,50,11149180,8125,0,1771461442,13144.70344844,25758.157485570002,53274.5449212
2026-02-19,00:37:24.000,50,11149181,8805,0,1771461443,13144.80449309,30832.01552262,53274.5449212
2026-02-19,00:37:26.000,50,11149218,8245,0,1771461445,13145.033527629996,28525.793955300003,53274.66370224
2026-02-19,00:37:27.000,50,11149144,8205,0,1771461446,13145.100890729991,32215.93596987,53274.74056056
2026-02-19,00:37:28.000,50,11149170,8365,0,1771461447,13145.181726449991,29909.665058640006,53274.74754768001
2026-02-19,00:37:29.000,50,11149149,8965,0,1771461448,13145.242353239992,31293.557309369993,53274.7894704
2026-02-19,00:37:30.000,50,11149113,8685,0,1771461449,13145.350134200002,31293.543211109994,53274.78248328
2026-02-19,00:37:31.000,50,11149184,8285,0,1771461450,13145.410760990002,33138.631841220005,53274.87331584001
2026-02-19,00:37:32.000,50,11149166,8205,0,1771461451,13145.444442539992,24374.568347430002,53274.93619992
2026-02-19,00:37:33.000,50,11149117,8725,0,1771461452,13145.532014570003,31754.873523960006,53274.9292128
2026-02-19,00:37:34.000,50,11149181,8765,0,1771461453,13145.565696119993,30832.35388086,53274.999084
2026-02-19,00:37:35.000,50,11149186,8365,0,1771461454,13145.626322909993,29448.525072300006,53275.07594232
2026-02-19,00:37:37.000,50,11149168,8325,0,1771461456,13145.808203279994,29448.560317950003,53275.089916560006
2026-02-19,00:37:38.000,50,11149147,8965,0,1771461457,13145.92272055,34522.34786369999,53275.20869760001
2026-02-19,00:37:39.000,50,11149126,8245,0,1771461458,13146.01702888999,27603.351852630003,53275.25062032001
2026-02-19,00:37:40.000,50,11149170,8125,0,1771461459,13146.17870032999,26680.747619970003,53275.20869760001
2026-02-19,00:37:41.000,50,11149150,8445,0,1771461460,13146.28648129,30832.078964789995,53275.306517280005
2026-02-19,00:37:42.000,50,11149180,8525,0,1771461461,13146.374053319996,31754.598607890002,53275.37638848001
2026-02-19,00:37:43.000,50,11149170,8485,0,1771461462,13146.475097969997,30370.692258900002,53275.425298320006
2026-02-19,00:37:44.000,50,11149192,8525,0,1771461463,13146.528988450002,29909.368995180004,53275.50914376
2026-02-19,00:37:45.000,50,11149137,8805,0,1771461464,13146.677187269997,27141.640886759997,53275.48119528
2026-02-19,00:37:46.000,50,11149095,8685,0,1771461465,13146.744550369993,28064.125284210008,53275.51613088001
2026-02-19,00:37:48.000,50,11149120,8125,0,1771461467,13146.845595019993,31753.82320359,53275.61395056001
2026-02-19,00:37:49.000,50,11149138,8445,0,1771461468,13146.906221809993,32214.829256459998,53275.64888616
2026-02-19,00:37:50.000,50,11149151,8805,0,1771461469,13146.919694429998,32675.863505850008,53275.66984752
2026-02-19,00:37:51.000,50,11149185,8405,0,1771461470,13146.946639669994,31291.907812949998,53275.71177024001
2026-02-19,00:37:52.000,50,11149152,8285,0,1771461471,13146.980321219999,27140.343846839998,53275.70478312001
2026-02-19,00:37:53.000,50,11149186,8165,0,1771461472,13147.05442062999,28985.164610010004,53275.697796
2026-02-19,00:37:54.000,50,11149161,8845,0,1771461473,13147.128520039994,34519.90886472,53275.79561568
2026-02-19,00:37:55.000,50,11149152,8325,0,1771461474,13147.17567420999,35903.526199379994,53275.82356416
2026-02-19,00:37:56.000,50,11149151,8765,0,1771461475,13147.26324624,30368.31670209,53275.85151264001
2026-02-19,00:37:57.000,50,11149135,8925,0,1771461476,13147.371027199995,29906.901799679996,53275.83055128001
2026-02-19,00:37:59.000,50,11149136,8405,0,1771461478,13147.552907569996,27139.20188778,53275.84452552
2026-02-19,00:38:00.000,50,11149193,9005,0,1771461479,13147.687633770001,35902.94817072,53275.89343536
2026-02-19,00:38:01.000,50,11149123,8965,0,1771461480,13147.761733179992,34980.442625879994,53275.97029368001
2026-02-19,00:38:02.000,50,11149162,8205,0,1771461481,13147.903195689993,32674.129419870005,53275.98426792
2026-02-19,00:38:03.000,50,11149111,8885,0,1771461482,13147.984031409993,23449.073971470003,53276.12401032
2026-02-19,00:38:04.000,50,11149161,8645,0,1771461483,13148.085076059993,29906.67622752,53276.08907472001
2026-02-19,00:38:05.000,50,11149130,8445,0,1771461484,13148.199593329999,28984.170682680007,53276.12401032
2026-02-19,00:38:06.000,50,11149122,8565,0,1771461485,13148.266956429994,31290.392250000004,53276.13099744
2026-02-19,00:38:07.000,50,11149136,8485,0,1771461486,13148.33431952999,30829.118330190002,53276.144971680005
2026-02-19,00:38:08.000,50,11149124,8165,0,1771461487,13148.43536417999,30829.040789759994,53276.22881712
2026-02-19,00:38:10.000,50,11149124,8325,0,1771461489,13148.46230942,24371.38214067,53276.27073984
2026-02-19,00:38:11.000,50,11149117,9125,0,1771461490,13148.45557310999,25293.774899430005,53276.34759816
2026-02-19,00:38:12.000,50,11149101,8645,0,1771461491,13148.469045729995,32673.509096430003,53276.34061104
2026-02-19,00:38:13.000,50,11149118,8285,0,1771461492,13148.51619989999,32212.122390539997,53276.42445648001
2026-02-19,00:38:14.000,50,11149079,8845,0,1771461493,13148.529672519995,29444.514117330007,53276.47336632001
2026-02-19,00:38:15.000,50,11149175,8765,0,1771461494,13148.62398086,29444.330839949995,53276.44541784
2026-02-19,00:38:16.000,50,11149100,8245,0,1771461495,13148.65766240999,30828.01161678,53276.410482240004
2026-02-19,00:38:17.000,50,11149134,8325,0,1771461496,13148.751970749996,32672.853527340005,53276.45240496001
2026-02-19,00:38:18.000,50,11149070,8205,0,1771461497,13148.927114810002,25754.18882538,53276.49432768
2026-02-19,00:38:19.000,50,11149131,8685,0,1771461498,13149.055104699997,28060.445638350007,53276.54323752001
2026-02-19,00:38:21.000,50,11149107,8485,0,1771461500,13149.405392819994,25754.456692320004,53276.63407008
2026-02-19,00:38:22.000,50,11149135,8765,0,1771461501,13149.587273189994,26677.10321976,53276.66201856
2026-02-19,00:38:23.000,50,11149098,8325,0,1771461502,13149.789362489995,28983.522162719994,53276.77381248
2026-02-19,00:38:24.000,50,11149182,8805,0,1771461503,13149.917352379991,30367.449659100006,53276.80176096
2026-02-19,00:38:25.000,50,11149128,8565,0,1771461504,13150.119441679992,30828.920954550005,53276.87163216
2026-02-19,00:38:26.000,50,11149146,8285,0,1771461505,13150.321530979993,29445.493946400005,53276.95547760001
2026-02-19,00:38:27.000,50,11149125,8845,0,1771461506,13150.409103010003,28984.42445136,53277.07425864001
2026-02-19,00:38:28.000,50,11149124,8245,0,1771461507,13150.590983379989,30829.590621900003,53277.081245760004
2026-02-19,00:38:29.000,50,11149135,8965,0,1771461508,13150.671819099989,29907.261305310007,53277.08823288
2026-02-19,00:38:30.000,50,11149184,8205,0,1771461509,13150.745918509994,26217.330764640006,53277.17207832001
2026-02-19,00:38:32.000,50,11149189,8925,0,1771461511,13150.948007809995,28523.728560210002,53277.39566616
2026-02-19,00:38:33.000,50,11149065,8565,0,1771461512,13151.05578876999,30368.704404239994,53277.42361464
2026-02-19,00:38:34.000,50,11149123,8725,0,1771461513,13151.16356973,35442.44965521,53277.45156312
2026-02-19,00:38:35.000,50,11149143,8725,0,1771461514,13151.257878069991,28984.791006119995,53277.52842144001
2026-02-19,00:38:36.000,50,11149104,8205,0,1771461515,13151.385867960002,31290.949131269997,53277.619254
2026-02-19,00:38:37.000,50,11149105,8925,0,1771461516,13151.493648919997,27600.81416583,53277.61226688
2026-02-19,00:38:38.000,50,11149122,8245,0,1771461517,13151.628375120003,27139.5120495,53277.67515096001
2026-02-19,00:38:39.000,50,11149121,8965,0,1771461518,13151.722683459993,24372.03066063,53277.77995776
2026-02-19,00:38:40.000,50,11149146,8205,0,1771461519,13151.897827519999,30829.548327120006,53277.93367440001
2026-02-19,00:38:41.000,50,11149132,8485,0,1771461520,13152.03255371999,33597.11430555,53277.940661520006
2026-02-19,00:38:43.000,50,11149139,8765,0,1771461522,13152.227906709995,28062.398247360004,53278.05944256001
2026-02-19,00:38:44.000,50,11149148,8525,0,1771461523,13152.26158826,29907.66310572,53278.10136528001
2026-02-19,00:38:45.000,50,11149139,8605,0,1771461524,13152.31547873999,30369.12735204,53278.17123648
2026-02-19,00:38:46.000,50,11149169,8765,0,1771461525,13152.33568766999,27601.822191419997,53278.206172080005
2026-02-19,00:38:47.000,50,11149157,8765,0,1771461526,13152.38284184,28524.609701459995,53278.26905616001
2026-02-19,00:38:48.000,50,11149109,8765,0,1771461527,13152.32221505,28524.86347014,53278.2830304
2026-02-19,00:38:49.000,50,11149150,8485,0,1771461528,13152.26158826,29908.741622610003,53278.36687584001
2026-02-19,00:38:50.000,50,11149204,8285,0,1771461529,13152.18075254,30370.24111458,53278.38085008
2026-02-19,00:38:51.000,50,11149116,8325,0,1771461530,13152.03255371999,30831.592574819995,53278.46469552001
2026-02-19,00:38:52.000,50,11149134,8485,0,1771461531,13151.944981689994,30370.466686739994,53278.48565688001
2026-02-19,00:38:54.000,50,11149170,8325,0,1771461533,13151.756365009998,27602.957101349995,53278.58347656001
2026-02-19,00:38:55.000,50,11149126,8405,0,1771461534,13151.628375120003,33599.42642018999,53278.53456672001
2026-02-19,00:38:56.000,50,11149208,8365,0,1771461535,13151.527330470002,26680.4727039,53278.590463680004
2026-02-19,00:38:57.000,50,11149166,8125,0,1771461536,13151.439758439992,38212.05283221,53278.63937352
2026-02-19,00:38:58.000,50,11149145,8685,0,1771461537,13151.385867960002,25757.931913410008,53278.667322
2026-02-19,00:38:59.000,50,11149136,8525,0,1771461538,13151.311768549996,28986.785909910002,53278.67430912
2026-02-19,00:39:00.000,50,11149151,8645,0,1771461539,13151.264614380001,31754.394183120006,53278.62539928
2026-02-19,00:39:01.000,50,11149210,8325,0,1771461540,13151.244405450001,30831.909785669995,53278.660334880005
2026-02-19,00:39:02.000,50,11149232,8285,0,1771461541,13151.190514969996,29909.43243735,53278.63937352
2026-02-19,00:39:03.000,50,11149161,8725,0,1771461542,13151.12315187,32676.956120999996,53278.660334880005
2026-02-19,00:39:05.000,50,11149235,8685,0,1771461544,13151.04231615,31754.563362240006,53278.64636064
2026-02-19,00:39:06.000,50,11149193,8645,0,1771461545,13150.927798879995,27603.253164809998,53278.58347656001
2026-02-19,00:39:07.000,50,11149229,8605,0,1771461546,13150.89411732999,29909.58751821,53278.590463680004
2026-02-19,00:39:08.000,50,11149182,8205,0,1771461547,13150.81328160999,28987.13836641,53278.56950232
2026-02-19,00:39:09.000,50,11149191,8845,0,1771461548,13150.718973269999,30370.953076709993,53278.56251520001
2026-02-19,00:39:10.000,50,11149215,8725,0,1771461549,13150.658346479999,31754.732541360005,53278.54854096
2026-02-19,00:39:11.000,50,11149221,8685,0,1771461550,13150.564038139993,26680.804013009998,53278.54854096
2026-02-19,00:39:12.000,50,11149185,8685,0,1771461551,13150.503411349993,30370.833241500004,53278.51360536001
2026-02-19,00:39:13.000,50,11148982,8165,0,1771461552,13150.442784559993,32215.837282049994,53278.5275796
2026-02-19,00:39:14.000,50,11149191,8725,0,1771461553,13150.442784559993,28986.96213816,53278.47168264
2026-02-19,00:39:16.000,50,11149129,8525,0,1771461555,13150.341739909993,29448.12327189,53278.52059248
2026-02-19,00:39:17.000,50,11149103,8845,0,1771461556,13150.348476220002,30370.579472819998,53278.5275796
2026-02-19,00:39:18.000,50,11149197,8725,0,1771461557,13150.287849430002,31292.951084190005,53278.56251520001
2026-02-19,00:39:19.000,50,11149230,8365,0,1771461558,13150.301322049992,29909.08702998,53278.47866976
2026-02-19,00:39:20.000,50,11149223,8605,0,1771461559,13150.294585739997,25757.70634125,53278.48565688001
2026-02-19,00:39:21.000,50,11149153,8725,0,1771461560,13150.348476220002,27141.556297200004,53278.53456672001
2026-02-19,00:39:22.000,50,11149167,8925,0,1771461561,13150.375421459998,29447.883601470006,53278.58347656001
2026-02-19,00:39:23.000,50,11149193,8805,0,1771461562,13150.415839319998,28064.097087689996,53278.555528079996
2026-02-19,00:39:24.000,50,11149187,8765,0,1771461563,13150.449520869988,30370.487834130006,53278.56950232
2026-02-19,00:39:25.000,50,11149215,8525,0,1771461564,13150.503411349993,31293.063870269994,53278.68129624001
2026-02-19,00:39:27.000,50,11149157,8685,0,1771461566,13150.577510759998,29909.390142570002,53278.63238640001
2026-02-19,00:39:28.000,50,11149148,8445,0,1771461567,13150.611192309989,32677.132349249994,53278.67430912
2026-02-19,00:39:29.000,50,11149150,8685,0,1771461568,13150.671819099989,29909.538174300003,53278.68828336
2026-02-19,00:39:30.000,50,11149141,8645,0,1771461569,13150.698764339999,26219.523044069996,53278.75116744001
2026-02-19,00:39:31.000,50,11149136,8325,0,1771461570,13150.69202802999,29909.784893849996,53278.723218959996
2026-02-19,00:39:32.000,50,11149148,8325,0,1771461571,13150.739182199999,29448.644907509995,53278.7371932
2026-02-19,00:39:33.000,50,11149201,9125,0,1771461572,13150.75265481999,27603.654965220005,53278.86994848001
2026-02-19,00:39:34.000,50,11149210,8285,0,1771461573,13150.79307267999,33138.97724859,53278.86296136
2026-02-19,00:39:35.000,50,11149133,8965,0,1771461574,13150.79980899,30832.748632140007,53278.86296136
2026-02-19,00:39:36.000,50,11149176,8325,0,1771461575,13150.79980899,31755.388110450003,53278.86296136
2026-02-19,00:39:38.000,50,11149115,8765,0,1771461577,13150.77286374999,30371.749628399994,53278.90488408
2026-02-19,00:39:39.000,50,11149141,8725,0,1771461578,13150.766127439994,28065.464618910002,53278.925845440004
2026-02-19,00:39:40.000,50,11149224,8245,0,1771461579,13150.77960006,32678.288406570005,53278.93283256
2026-02-19,00:39:41.000,50,11149125,8885,0,1771461580,13150.79980899,29910.722428139998,53278.890909839996
2026-02-19,00:39:42.000,50,11149206,8405,0,1771461581,13150.77960006,32217.183665880002,53278.89789696001
2026-02-19,00:39:43.000,50,11149194,8205,0,1771461582,13150.81328160999,32678.450536560005,53278.88392272
2026-02-19,00:39:44.000,50,11149152,8405,0,1771461583,13150.84022685,27604.50790995,53278.93981968001
2026-02-19,00:39:45.000,50,11149163,8885,0,1771461584,13150.81328160999,30833.404201230005,53278.96078104
2026-02-19,00:39:46.000,50,11149172,8245,0,1771461585,13150.806545299994,30372.045691859996,53278.97475528
2026-02-19,00:39:47.000,50,11148979,8885,0,1771461586,13150.75265481999,31294.565334960003,53278.89789696001
2026-02-19,00:39:49.000,50,11149049,8445,0,1771461588,13150.705500649994,33139.64691594,53278.9118712
2026-02-19,00:39:50.000,50,11148989,8645,0,1771461589,13150.624664929994,32217.02858502,53278.91885832001
2026-02-19,00:39:51.000,50,11149024,8605,0,1771461590,13150.604455999994,28526.731489590005,53278.95379392
2026-02-19,00:39:52.000,50,11148965,9005,0,1771461591,13150.523620279993,30833.094039510004,53278.90488408
2026-02-19,00:39:53.000,50,11148998,8245,0,1771461592,13150.530356589989,22991.430353610005,53278.925845440004
2026-02-19,00:39:54.000,50,11148965,9085,0,1771461593,13150.449520869988,32678.048736149998,53278.925845440004
2026-02-19,00:39:55.000,50,11149034,8045,0,1771461594,13150.429311939988,28987.899672450003,53278.93981968001
2026-02-19,00:39:56.000,50,11148990,8325,0,1771461595,13150.382157769993,24836.36390286,53278.98872952001
2026-02-19,00:39:57.000,50,11149048,8285,0,1771461596,13150.328267290002,31294.093043250003,53278.9118712
2026-02-19,00:39:58.000,50,11148972,8445,0,1771461597,13150.314794669997,24836.321608080005,53279.01667800001
2026-02-19,00:40:00.000,50,11149171,8885,0,1771461599,13150.301322049992,32216.831209380005,53278.95379392
2026-02-19,00:40:01.000,50,11149236,8445,0,1771461600,13150.348476220002,28987.9349181,53278.97475528
2026-02-19,00:40:02.000,50,11149183,8765,0,1771461601,13150.341739909993,28526.837226539996,53278.96078104
2026-02-19,00:40:03.000,50,11149223,8965,0,1771461602,13150.395630389998,28988.24507982,53278.98872952001
2026-02-19,00:40:04.000,50,11149205,8965,0,1771461603,13150.422575629993,31294.812054509996,53278.876935600005
2026-02-19,00:40:05.000,50,11149185,8485,0,1771461604,13150.429311939988,35907.734529990004,53278.96776816001
2026-02-19,00:40:06.000,50,11149178,8365,0,1771461605,13150.442784559993,26221.144343969994,53278.9817424
2026-02-19,00:40:07.000,50,11149165,8925,0,1771461606,13150.496675039998,31295.326641000007,53279.00270376
2026-02-19,00:40:08.000,50,11149148,8285,0,1771461607,13150.469729799988,28989.04868064,53278.97475528
2026-02-19,00:40:09.000,50,11149156,8605,0,1771461608,13150.436048249998,30834.285342479998,53278.97475528
2026-02-19,00:40:11.000,50,11149204,8405,0,1771461610,13150.328267290002,30373.096012230002,53278.93981968001
2026-02-19,00:40:12.000,50,11149183,8925,0,1771461611,13150.287849430002,34063.322616360005,53278.90488408
2026-02-19,00:40:13.000,50,11149234,8565,0,1771461612,13150.233958949997,28527.993283860007,53278.90488408
2026-02-19,00:40:14.000,50,11149162,8525,0,1771461613,13150.159859539992,29911.63881504,53278.88392272
2026-02-19,00:40:15.000,50,11149162,8565,0,1771461614,13150.058814889991,34063.06179855,53278.890909839996
2026-02-19,00:40:16.000,50,11149184,8565,0,1771461615,13149.971242859996,31295.220904050002,53278.86296136
2026-02-19,00:40:17.000,50,11149214,8365,0,1771461616,13149.88367083,29450.01948786,53278.81405152
2026-02-19,00:40:18.000,50,11149151,8765,0,1771461617,13149.83651665999,34523.85637752,53278.82103864001
2026-02-19,00:40:19.000,50,11149213,8925,0,1771461618,13149.75568093999,31756.001384760006,53278.75116744001
2026-02-19,00:40:20.000,50,11149159,8685,0,1771461619,13149.668108909995,28065.64084716,53278.70225760001
2026-02-19,00:40:22.000,50,11149164,8125,0,1771461621,13149.56032795,30832.946007780003,53278.64636064
2026-02-19,00:40:23.000,50,11149162,8525,0,1771461622,13149.53338270999,32677.88660616,53278.62539928
2026-02-19,00:40:24.000,50,11149168,8445,0,1771461623,13149.452546989989,28065.055769369996,53278.590463680004
2026-02-19,00:40:25.000,50,11149145,8885,0,1771461624,13149.398656509999,28064.942983290006,53278.57648944
2026-02-19,00:40:26.000,50,11149192,8245,0,1771461625,13149.358238649998,30371.19274713,53278.53456672001
2026-02-19,00:40:27.000,50,11149189,8965,0,1771461626,13149.317820789998,28526.040674849995,53278.56950232
2026-02-19,00:40:28.000,50,11149144,8485,0,1771461627,13149.263930309993,28987.187710319995,53278.492644000005
2026-02-19,00:40:29.000,50,11149152,8325,0,1771461628,13149.210039830003,29909.72145168,53278.50661824
2026-02-19,00:40:30.000,50,11149147,8965,0,1771461629,13149.129204110002,32677.266282719997,53278.47866976
2026-02-19,00:40:31.000,50,11149186,8125,0,1771461630,13149.075313629997,25296.904713149997,53278.443734160006
2026-02-19,00:40:33.000,50,11149187,8925,0,1771461632,13148.987741600002,30370.741602809998,53278.47168264
2026-02-19,00:40:34.000,50,11149150,8485,0,1771461633,13148.920378499992,31293.33173721,53278.387837199996
2026-02-19,00:40:35.000,50,11149212,8445,0,1771461634,13148.873224329996,30831.980276970004,53278.35988872
2026-02-19,00:40:36.000,50,11149217,8925,0,1771461635,13148.805861230001,27603.133329599994,53278.324953120005
2026-02-19,00:40:37.000,50,11149179,8725,0,1771461636,13148.772179679996,30831.916834799995,53278.34591448001
2026-02-19,00:40:38.000,50,11149016,8245,0,1771461637,13148.74523444,28525.617727050005,53278.30399176
2026-02-19,00:40:39.000,50,11149231,8965,0,1771461638,13148.70481658,28064.393151149998,53278.29001752
2026-02-19,00:40:40.000,50,11149180,8285,0,1771461639,13148.66439872,33599.687238,53278.16424936
2026-02-19,00:40:41.000,50,11149210,8285,0,1771461640,13148.65766240999,30832.121259570005,53278.206172080005
2026-02-19,00:40:42.000,50,11149157,8765,0,1771461641,13148.63745347999,30832.17765261,53278.13630088
2026-02-19,00:40:44.000,50,11149151,8725,0,1771461643,13148.691343959996,29909.770795589997,53278.12931376001
2026-02-19,00:40:45.000,50,11149199,8845,0,1771461644,13148.67787133999,30832.33273347,53278.157262240005
2026-02-19,00:40:46.000,50,11149119,8645,0,1771461645,13148.66439872,31293.6348498,53278.087391040004
2026-02-19,00:40:47.000,50,11149041,8845,0,1771461646,13148.67787133999,31754.915818740003,53278.087391040004
2026-02-19,00:40:48.000,50,11149023,8965,0,1771461647,13148.65766240999,30832.50191259,53278.05944256001
2026-02-19,00:40:49.000,50,11149007,8885,0,1771461648,13148.59703561999,34061.355909089994,53278.01751984
2026-02-19,00:40:50.000,50,11149191,8685,0,1771461649,13148.60377193,33600.046743629995,53278.01751984
2026-02-19,00:40:51.000,50,11149021,8525,0,1771461650,13148.583563,32216.161542029993,53277.94764864
2026-02-19,00:40:52.000,50,11149011,8645,0,1771461651,13148.570090379995,30371.0447154,53277.96861
2026-02-19,00:40:53.000,50,11149034,8325,0,1771461652,13148.549881449995,32677.329724890005,53277.96162288001
2026-02-19,00:40:55.000,50,11149204,8205,0,1771461654,13148.509463589995,35444.768818979996,53277.91271304001
2026-02-19,00:40:56.000,50,11149161,8805,0,1771461655,13148.51619989999,33138.45561297001,53277.84284184001
2026-02-19,00:40:57.000,50,11149215,8765,0,1771461656,13148.45557310999,35905.93700183999,53277.84284184001
2026-02-19,00:40:58.000,50,11149202,8205,0,1771461657,13148.45557310999,30370.678160640004,53277.8288676
2026-02-19,00:40:59.000,50,11149216,8445,0,1771461658,13148.41515524999,31754.436477900003,53277.80091912
2026-02-19,00:41:00.000,50,11149267,8925,0,1771461659,13148.408418939995,30370.5512763,53277.80790624
2026-02-19,00:41:01.000,50,11149250,8205,0,1771461660,13148.35452845999,28064.22397203,53277.73803504
2026-02-19,00:41:02.000,50,11149160,8325,0,1771461661,13148.32084691,31293.02157549,53277.74502216001
2026-02-19,00:41:03.000,50,11149185,8485,0,1771461662,13148.246747499994,30370.438490219996,53277.68213808
2026-02-19,00:41:04.000,50,11149126,8445,0,1771461663,13148.25348380999,30831.68421351,53277.72406080001
2026-02-19,00:41:06.000,50,11149198,8285,0,1771461665,13148.145702849994,31292.922887670007,53277.63322824
2026-02-19,00:41:07.000,50,11149236,8765,0,1771461666,13148.091812369988,25757.741586899996,53277.61226688
2026-02-19,00:41:08.000,50,11149216,8725,0,1771461667,13148.010976649988,32215.379088600006,53277.64021536
2026-02-19,00:41:09.000,50,11149172,8565,0,1771461668,13147.957086169998,27141.43646199,53277.605279760006
2026-02-19,00:41:10.000,50,11149181,9045,0,1771461669,13147.903195689993,27141.415314600003,53277.64021536
2026-02-19,00:41:11.000,50,11149198,8365,0,1771461670,13147.856041519997,30831.564378299998,53277.619254
2026-02-19,00:41:12.000,50,11149231,8965,0,1771461671,13147.835832589997,26680.247131740005,53277.59829264001
2026-02-19,00:41:13.000,50,11149220,8525,0,1771461672,13147.775205799997,34060.46771871,53277.654189600005
2026-02-19,00:41:14.000,50,11149202,8405,0,1771461673,13147.728051630002,28525.34986011,53277.57034416
2026-02-19,00:41:15.000,50,11149183,9005,0,1771461674,13147.714579009997,30370.473735870008,53277.57034416
2026-02-19,00:41:17.000,50,11149168,8285,0,1771461676,13147.647215910001,26219.205833219996,53277.535408560005
2026-02-19,00:41:18.000,50,11149192,7525,0,1771461677,13147.613534359996,28525.582481399993,53277.50047296
2026-02-19,00:41:19.000,50,11149197,8965,0,1771461678,13147.586589120001,29909.26325823,53277.47951160001
2026-02-19,00:41:20.000,50,11149191,8885,0,1771461679,13147.539434949991,28064.181677250002,53277.381691919996
2026-02-19,00:41:21.000,50,11149274,8285,0,1771461680,13147.512489709996,30831.71945916,53277.437588880006
2026-02-19,00:41:22.000,50,11149221,8605,0,1771461681,13147.499017089991,33599.32773237,53277.42361464
2026-02-19,00:41:23.000,50,11149150,8365,0,1771461682,13147.451862919996,30831.648967860005,53277.39566616
2026-02-19,00:41:24.000,50,11149128,8205,0,1771461683,13147.431653989996,34982.994410939995,53277.39566616
2026-02-19,00:41:25.000,50,11149216,8605,0,1771461684,13147.40470875,28986.518042969998,53277.33976920001
2026-02-19,00:41:26.000,50,11149205,8925,0,1771461685,13147.33734564999,35444.127348149996,53277.32579496
2026-02-19,00:41:28.000,50,11149151,7965,0,1771461687,13147.32387303,30831.437493959995,53277.248936640004
2026-02-19,00:41:29.000,50,11149202,8405,0,1771461688,13147.310400409995,30831.38815005,53277.269898000006
2026-02-19,00:41:30.000,50,11149208,8365,0,1771461689,13147.3036641,33137.57447172,53277.22797528
2026-02-19,00:41:31.000,50,11149192,8445,0,1771461690,13147.330609339995,27602.386121820004,53277.20701392
2026-02-19,00:41:32.000,50,11149160,8325,0,1771461691,13147.36429089,30369.825215909994,53277.17906544
2026-02-19,00:41:33.000,50,11149268,8245,0,1771461692,13147.35755457999,24834.580472970003,53277.22797528
2026-02-19,00:41:34.000,50,11149175,8765,0,1771461693,13147.330609339995,27602.160549659995,53277.20701392
2026-02-19,00:41:35.000,50,11149228,8245,0,1771461694,13147.330609339995,27601.998419669995,53277.22797528
2026-02-19,00:41:36.000,50,11149247,8725,0,1771461695,13147.36429089,22989.379056780002,53277.22098816001
2026-02-19,00:41:37.000,50,11149281,8725,0,1771461696,13147.33734564999,27601.92792837,53277.102207120006
2026-02-19,00:41:39.000,50,11149205,8605,0,1771461698,13147.310400409995,29908.184741339996,53277.19303968001
2026-02-19,00:41:40.000,50,11149272,8445,0,1771461699,13147.25650992999,25295.544231060005,53277.214001039996
2026-02-19,00:41:41.000,50,11149234,8245,0,1771461700,13147.16220159,31753.047799289998,53277.151116960005
2026-02-19,00:41:42.000,50,11149242,8445,0,1771461701,13147.101574799999,29908.022611349996,53277.17207832001
2026-02-19,00:41:43.000,50,11149187,7805,0,1771461702,13147.07462955999,30369.310629419997,53277.151116960005
2026-02-19,00:41:44.000,50,11149219,8725,0,1771461703,13146.973584909989,30369.317678549996,53277.14412984001
2026-02-19,00:41:45.000,50,11149240,8205,0,1771461704,13146.906221809993,30369.26128551,53277.15810408
2026-02-19,00:41:46.000,50,11149214,8365,0,1771461705,13146.845595019993,28062.969226889996,53277.06727152
2026-02-19,00:41:47.000,50,11149212,8485,0,1771461706,13146.811913469988,33598.03774158,53277.04631016001
2026-02-19,00:41:48.000,50,11149217,8845,0,1771461707,13146.744550369993,29907.95916918,53277.08823288
2026-02-19,00:41:50.000,50,11149158,8085,0,1771461709,13146.704132509993,29446.82623197,53276.983426080005
2026-02-19,00:41:51.000,50,11149222,8445,0,1771461710,13146.731077750002,30369.28948203,53276.983426080005
2026-02-19,00:41:52.000,50,11149229,9125,0,1771461711,13146.771495610003,30830.535205320004,53276.9904132
2026-02-19,00:41:53.000,50,11149246,8205,0,1771461712,13146.805177159993,32675.60973717,53276.96246472
2026-02-19,00:41:54.000,50,11149212,8285,0,1771461713,13146.872540259988,26679.295499190004,53276.96246472
2026-02-19,00:41:55.000,50,11149306,8565,0,1771461714,13146.966848599994,33136.92595176,53276.9904132
2026-02-19,00:41:56.000,50,11149231,8885,0,1771461715,13147.040948009999,28524.348883650004,53277.00438744001
2026-02-19,00:41:57.000,50,11149177,8765,0,1771461716,13147.05442062999,28985.69329476,53276.99740032
2026-02-19,00:41:58.000,50,11149251,8765,0,1771461717,13147.148728969994,26218.169611110003,53276.920542
2026-02-19,00:41:59.000,50,11149213,8725,0,1771461718,13147.23630099999,27601.885633590005,53276.92752912001
2026-02-19,00:42:01.000,50,11149271,8805,0,1771461720,13147.310400409995,34059.50903703,53276.913554880004
2026-02-19,00:42:02.000,50,11149256,8365,0,1771461721,13147.35755457999,32675.694326729994,53276.88560640001
2026-02-19,00:42:03.000,50,11149170,7765,0,1771461722,13147.33734564999,27140.527124219996,53276.82970944
2026-02-19,00:42:04.000,50,11149203,8925,0,1771461723,13147.32387303,34520.564433809996,53276.80874808001
2026-02-19,00:42:05.000,50,11149151,9005,0,1771461724,13147.26324624,32214.244178670007,53276.82272232
2026-02-19,00:42:06.000,50,11149187,8565,0,1771461725,13147.269982549995,32675.363017619995,53276.864645040005
2026-02-19,00:42:07.000,50,11149191,8605,0,1771461726,13147.249773619995,28524.017574540005,53276.79477384
2026-02-19,00:42:08.000,50,11149174,8405,0,1771461727,13147.16220159,30830.196847080006,53276.7807996
2026-02-19,00:42:09.000,50,11149216,8405,0,1771461728,13147.12178373,22988.652996389996,53276.75983824001
2026-02-19,00:42:10.000,50,11149212,8525,0,1771461729,13147.09483848999,30829.95717666,53276.73188976
2026-02-19,00:42:12.000,50,11149239,8885,0,1771461731,13147.000530149999,30829.738653630004,53276.75983824001
2026-02-19,00:42:13.000,50,11149192,8205,0,1771461732,13146.987057529994,28062.214969980007,53276.68996704001
2026-02-19,00:42:14.000,50,11149162,8565,0,1771461733,13146.980321219999,28523.41839849,53276.65503144
2026-02-19,00:42:15.000,50,11149203,8845,0,1771461734,13147.05442062999,30829.738653630004,53276.68297992
2026-02-19,00:42:16.000,50,11149229,8565,0,1771461735,13147.061156939999,29907.310649220002,53276.68996704001
2026-02-19,00:42:17.000,50,11149176,8165,0,1771461736,13147.11504741999,30368.690305979995,53276.66201856
2026-02-19,00:42:18.000,50,11149214,8365,0,1771461737,13147.21609206999,34981.33786539,53276.71092840001
2026-02-19,00:42:19.000,50,11149196,8405,0,1771461738,13147.27671885999,32213.941066080006,53276.65503144
2026-02-19,00:42:20.000,50,11149192,8525,0,1771461739,13147.44512661,31752.85042365,53276.68996704001
2026-02-19,00:42:21.000,50,11149231,8885,0,1771461740,13147.539434949991,29908.022611349996,53276.73188976
2026-02-19,00:42:23.000,50,11149226,8125,0,1771461742,13147.862777829992,29908.45260828,53276.71092840001
2026-02-19,00:42:24.000,50,11149242,8525,0,1771461743,13148.004240339993,29908.649983919997,53276.745864000004
2026-02-19,00:42:25.000,50,11149153,8805,0,1771461744,13148.186120709994,31292.619775080006,53276.80176096
2026-02-19,00:42:26.000,50,11149183,8765,0,1771461745,13148.34105584,28525.265270550008,53276.75285112
2026-02-19,00:42:27.000,50,11149200,8165,0,1771461746,13148.45557310999,29909.27030736,53276.815735200005
2026-02-19,00:42:28.000,50,11149230,8405,0,1771461747,13148.54314514,30832.043719139998,53276.87861928001
2026-02-19,00:42:29.000,50,11149275,9125,0,1771461748,13148.61724454999,31754.697295709993,53276.864645040005
2026-02-19,00:42:30.000,50,11149224,8285,0,1771461749,13148.65766240999,25758.31961556,53276.83669656001
2026-02-19,00:42:31.000,50,11149258,8205,0,1771461750,13148.738498129991,30371.02356801,53276.920542
2026-02-19,00:42:32.000,50,11149199,8925,0,1771461751,13148.785652300001,23913.329673269996,53276.92752912001
2026-02-19,00:42:34.000,50,11149196,8205,0,1771461753,13148.76544337,32677.252184459998,53276.920542
2026-02-19,00:42:35.000,50,11149218,8325,0,1771461754,13148.751970749996,32215.91482248,53276.94849048
2026-02-19,00:42:36.000,50,11148973,8765,0,1771461755,13148.738498129991,26680.500900419996,53276.95547760001
2026-02-19,00:42:37.000,50,11149024,8325,0,1771461756,13148.630717169995,29447.918847120003,53276.89259352
2026-02-19,00:42:38.000,50,11149056,8485,0,1771461757,13148.63745347999,28064.012498130003,53276.96945184
2026-02-19,00:42:39.000,50,11149029,9045,0,1771461758,13148.55661775999,25296.39717579,53276.934516240006
2026-02-19,00:42:40.000,50,11148951,8605,0,1771461759,13148.49599096999,34060.213950029996,53276.94849048
2026-02-19,00:42:41.000,50,11149185,8765,0,1771461760,13148.48251835,25757.36093388,53276.95547760001
2026-02-19,00:42:42.000,50,11149159,8605,0,1771461761,13148.3814737,31292.394202919997,53276.89259352
2026-02-19,00:42:43.000,50,11149225,8805,0,1771461762,13148.37473738999,25757.156509110006,53276.90656776001
2026-02-19,00:42:45.000,50,11149151,8685,0,1771461764,13148.266956429994,33137.38414521,53276.82272232
2026-02-19,00:42:46.000,50,11149188,8205,0,1771461765,13148.226538569994,31753.696319249997,53276.920542
2026-02-19,00:42:47.000,50,11149256,8365,0,1771461766,13148.192857019989,26679.866478719996,53276.88560640001
2026-02-19,00:42:48.000,50,11149199,8845,0,1771461767,13148.152439159989,31292.549283779997,53276.89259352
2026-02-19,00:42:49.000,50,11149203,8605,0,1771461768,13148.051394509988,30370.135377629995,53276.8506708
2026-02-19,00:42:50.000,50,11149196,8405,0,1771461769,13148.078339749998,31292.803052460004,53276.864645040005
2026-02-19,00:42:51.000,50,11149220,8565,0,1771461770,13148.085076059993,27141.542198940006,53276.82272232
2026-02-19,00:42:52.000,50,11149203,8805,0,1771461771,13148.037921889998,30370.494883260006,53276.80874808001
2026-02-19,00:42:53.000,50,11149204,8165,0,1771461772,13148.031185579988,29909.361946050005,53276.84368368
2026-02-19,00:42:54.000,50,11149202,8485,0,1771461773,13148.091812369988,28064.3579055,53276.815735200005
2026-02-19,00:42:56.000,50,11149195,8605,0,1771461775,13148.179384399999,32215.879576830004,53276.77381248
2026-02-19,00:42:57.000,50,11149188,8085,0,1771461776,13148.233274879989,28525.744611389993,53276.84368368
2026-02-19,00:42:58.000,50,11149214,8365,0,1771461777,13148.307374289994,28987.12426815,53276.80176096
2026-02-19,00:42:59.000,50,11149204,8405,0,1771461778,13148.43536417999,24374.57539656,53276.80874808001
2026-02-19,00:43:00.000,50,11149130,8485,0,1771461779,13148.590299309995,30371.002420620003,53276.82970944
2026-02-19,00:43:01.000,50,11149156,8485,0,1771461780,13148.69808026999,28064.759705909993,53276.8506708
2026-02-19,00:43:02.000,50,11149165,8845,0,1771461781,13148.853015399996,29909.820139500007,53276.815735200005
2026-02-19,00:43:03.000,50,11149240,8085,0,1771461782,13149.001214219992,33599.99739972,53276.80176096
2026-02-19,00:43:04.000,50,11149185,9005,0,1771461783,13149.122467799993,30832.459617810004,53276.815735200005
2026-02-19,00:43:05.000,50,11149199,8765,0,1771461784,13149.263930309993,27603.54217914,53276.766825360006
2026-02-19,00:43:07.000,50,11149197,8645,0,1771461786,13149.519910089999,28987.328692919997,53276.87163216
2026-02-19,00:43:08.000,50,11149164,8365,0,1771461787,13149.67484521999,28987.27229988,53276.83669656001
2026-02-19,00:43:09.000,50,11149197,9085,0,1771461788,13149.78262618,30832.318635210002,53276.89958064
2026-02-19,00:43:10.000,50,11149192,8285,0,1771461789,13149.88367083,29448.348844049993,53276.913554880004
2026-02-19,00:43:11.000,50,11149007,8765,0,1771461790,13150.011660719996,31754.528116589994,53276.94849048
2026-02-19,00:43:12.000,50,11149034,8405,0,1771461791,13150.132914299997,26680.44450738,53276.96945184
2026-02-19,00:43:13.000,50,11149037,8765,0,1771461792,13150.240695259992,31292.880592889996,53276.95547760001
2026-02-19,00:43:14.000,50,11149033,8925,0,1771461793,13150.328267290002,26218.796983680004,53277.02534880001
2026-02-19,00:43:15.000,50,11149001,8725,0,1771461794,13150.409103010003,31292.499939870002,53277.05329728001
2026-02-19,00:43:16.000,50,11149152,8285,0,1771461795,13150.476466109998,28524.807077100006,53277.00438744001
2026-02-19,00:43:18.000,50,11149213,8685,0,1771461797,13150.590983379989,30830.810121389994,53277.10919424
2026-02-19,00:43:19.000,50,11149186,8285,0,1771461798,13150.617928619999,33137.11627827,53277.17207832001
2026-02-19,00:43:20.000,50,11149189,8805,0,1771461799,13150.671819099989,30830.788973999996,53277.15810408
2026-02-19,00:43:21.000,50,11149158,8285,0,1771461800,13150.705500649994,27140.675155949997,53277.200026800005
2026-02-19,00:43:22.000,50,11149171,8765,0,1771461801,13150.73244588999,31291.992402510004,53277.248936640004
2026-02-19,00:43:23.000,50,11149152,8365,0,1771461802,13150.71223695999,26679.535169609997,53277.29085936001
2026-02-19,00:43:24.000,50,11149139,8765,0,1771461803,13150.718973269999,31292.239122059997,53277.31182072001
2026-02-19,00:43:25.000,50,11149211,8885,0,1771461804,13150.739182199999,34982.46572619,53277.29784648
2026-02-19,00:43:26.000,50,11149187,8685,0,1771461805,13150.745918509994,32676.251208,53277.36073056001
2026-02-19,00:43:27.000,50,11149174,8285,0,1771461806,13150.745918509994,27602.491858769994,53277.39566616
2026-02-19,00:43:29.000,50,11149225,8765,0,1771461808,13150.718973269999,27602.60464485,53277.444576
2026-02-19,00:43:30.000,50,11149253,8765,0,1771461809,13150.644873859994,29909.044735200005,53277.39566616
2026-02-19,00:43:31.000,50,11149211,8885,0,1771461810,13150.631401239989,26218.98731019,53277.50047296
2026-02-19,00:43:32.000,50,11149240,8205,0,1771461811,13150.604455999994,28986.525092099997,53277.52143432
2026-02-19,00:43:33.000,50,11149187,8925,0,1771461812,13150.617928619999,32215.364990340007,53277.55636992001
2026-02-19,00:43:34.000,50,11149168,8485,0,1771461813,13150.631401239989,33137.948075609995,53277.50047296
2026-02-19,00:43:35.000,50,11149206,8365,0,1771461814,13150.604455999994,31292.8594455,53277.584318400004
2026-02-19,00:43:36.000,50,11149198,8365,0,1771461815,13150.638137549999,34060.397227409994,53277.549382799996
2026-02-19,00:43:37.000,50,11149203,8965,0,1771461816,13150.624664929994,29447.700324089994,53277.50047296
2026-02-19,00:43:38.000,50,11149159,8565,0,1771461817,13150.638137549999,29908.861457820007,53277.55636992001
2026-02-19,00:43:40.000,50,11149079,8525,0,1771461819,13150.671819099989,27141.203840700007,53277.64720248001
2026-02-19,00:43:41.000,50,11149174,8285,0,1771461820,13150.725709579994,29908.741622610003,53277.535408560005
2026-02-19,00:43:42.000,50,11149190,8325,0,1771461821,13150.806545299994,29908.685229569994,53277.71008656
2026-02-19,00:43:43.000,50,11149211,8925,0,1771461822,13150.846963159995,28063.645943370007,53277.64021536
2026-02-19,00:43:44.000,50,11149225,8965,0,1771461823,13150.89411732999,24373.553272710007,53277.68213808
2026-02-19,00:43:45.000,50,11149245,8725,0,1771461824,13150.92106257,32676.300551909997,53277.62624112001
2026-02-19,00:43:46.000,50,11149190,8205,0,1771461825,13150.95474411999,30369.980296769994,53277.74502216001
2026-02-19,00:43:47.000,50,11149193,8965,0,1771461826,13150.98168936,29447.411309760006,53277.72406080001
2026-02-19,00:43:48.000,50,11149214,8285,0,1771461827,13150.99516197999,32214.885649500007,53277.73803504
2026-02-19,00:43:49.000,50,11149228,8445,0,1771461828,13150.98168936,30369.804068519996,53277.703099440005
2026-02-19,00:43:51.000,50,11149203,9125,0,1771461830,13150.89411732999,26218.35993762,53277.7589964
2026-02-19,00:43:52.000,50,11149199,8765,0,1771461831,13150.79307267999,31292.168630760003,53277.76598352001
2026-02-19,00:43:53.000,50,11149122,8285,0,1771461832,13150.77286374999,31753.449599700005,53277.717073679996
2026-02-19,00:43:54.000,50,11149197,9125,0,1771461833,13150.678555409999,29908.29752742,53277.72406080001
2026-02-19,00:43:55.000,50,11149210,8485,0,1771461834,13150.604455999994,26679.443530920005,53277.8288676
2026-02-19,00:43:56.000,50,11149190,8525,0,1771461835,13150.537092899998,29908.114250040002,53277.80790624
2026-02-19,00:43:57.000,50,11149203,8605,0,1771461836,13150.483202419993,28985.52411564,53277.83585472
2026-02-19,00:43:58.000,50,11149172,8605,0,1771461837,13150.395630389998,28985.467722600006,53277.80790624
2026-02-19,00:43:59.000,50,11149234,8605,0,1771461838,13150.341739909993,26679.19681137,53277.84982896
2026-02-19,00:44:00.000,50,11149036,8365,0,1771461839,13150.247431570002,28524.165606270006,53277.81489336001
2026-02-19,00:44:02.000,50,11149223,8685,0,1771461841,13150.146386920002,30830.394222720002,53277.84982896
2026-02-19,00:44:03.000,50,11149245,8645,0,1771461842,13150.052078579996,33597.88970985,53277.83585472
2026-02-19,00:44:04.000,50,11149258,8125,0,1771461843,13149.917352379991,25756.437497849998,53277.85681608
2026-02-19,00:44:05.000,50,11149230,8405,0,1771461844,13149.80283511,31752.631900620006,53277.870790320005
2026-02-19,00:44:06.000,50,11149191,8725,0,1771461845,13149.71526307999,33136.383168750006,53277.870790320005
2026-02-19,00:44:07.000,50,11149214,8165,0,1771461846,13149.668108909995,28985.030676540002,53277.90572592
2026-02-19,00:44:08.000,50,11149163,9045,0,1771461847,13149.587273189994,33597.45266379,53277.84982896
2026-02-19,00:44:09.000,50,11149212,8445,0,1771461848,13149.459283299999,28984.833300900005,53277.884764559996
2026-02-19,00:44:10.000,50,11149213,8845,0,1771461849,13149.371711269989,28062.313657799998,53277.90572592
2026-02-19,00:44:11.000,50,11149243,8645,0,1771461850,13149.338029719998,32674.67925201,53277.84982896
2026-02-19,00:44:13.000,50,11149075,8605,0,1771461852,13149.203303519993,32213.278447859993,53277.85681608
2026-02-19,00:44:14.000,50,11149065,8765,0,1771461853,13149.135940419997,29906.887701419997,53277.85681608
2026-02-19,00:44:15.000,50,11149221,8845,0,1771461854,13149.156149349998,25755.556356600006,53277.77995776
2026-02-19,00:44:16.000,50,11149145,8885,0,1771461855,13149.149413040002,32674.277451600006,53277.83585472
2026-02-19,00:44:17.000,50,11149195,8685,0,1771461856,13149.169621970002,33135.48088011,53277.821880480005
2026-02-19,00:44:18.000,50,11149154,8445,0,1771461857,13149.203303519993,26216.703392070005,53277.79393200001
2026-02-19,00:44:19.000,50,11149204,8325,0,1771461858,13149.216776139998,33596.70545600999,53277.8288676
2026-02-19,00:44:20.000,50,11149198,8325,0,1771461859,13149.344766029993,29906.83835751,53277.84982896
2026-02-19,00:44:21.000,50,11149166,8845,0,1771461860,13149.445810679994,33597.043814250006,53277.84982896
2026-02-19,00:44:22.000,50,11149206,8085,0,1771461861,13149.57380056999,27600.800067570002,53277.84982896
2026-02-19,00:44:24.000,50,11149235,9005,0,1771461863,13149.829780349995,27139.794014700004,53277.821880480005
2026-02-19,00:44:25.000,50,11149186,8285,0,1771461864,13149.94429762,34058.775927509996,53277.84284184001
2026-02-19,00:44:26.000,50,11149220,8405,0,1771461865,13150.045342270001,28523.876591940003,53277.73803504
2026-02-19,00:44:27.000,50,11149165,8845,0,1771461866,13150.146386920002,28062.792998639998,53277.79393200001
2026-02-19,00:44:28.000,50,11149190,8205,0,1771461867,13150.240695259992,30369.26128551,53277.84982896
2026-02-19,00:44:29.000,50,11149203,8925,0,1771461868,13150.328267290002,34059.45969312001,53277.81489336001
2026-02-19,00:44:30.000,50,11149195,8605,0,1771461869,13150.442784559993,27140.724499860007,53277.84982896
2026-02-19,00:44:31.000,50,11149195,8725,0,1771461870,13150.476466109998,27140.879580720008,53277.83585472
2026-02-19,00:44:32.000,50,11149179,8885,0,1771461871,13150.456257179998,34982.402284020005,53277.80790624
2026-02-19,00:44:33.000,50,11149217,8765,0,1771461872,13150.449520869988,25295.960129729996,53277.78694488
2026-02-19,00:44:35.000,50,11149157,8525,0,1771461874,13150.287849430002,34059.967230480004,53277.884764559996
2026-02-19,00:44:36.000,50,11149204,8285,0,1771461875,13150.227222640002,33137.348899560006,53277.83585472
2026-02-19,00:44:37.000,50,11149184,8525,0,1771461876,13150.139650609992,29447.235081510007,53277.80790624
2026-02-19,00:44:38.000,50,11149187,8965,0,1771461877,13149.998188099991,34982.31769446,53277.8288676
2026-02-19,00:44:39.000,50,11149204,8245,0,1771461878,13149.88367083,30369.57849636,53277.79393200001
2026-02-19,00:44:40.000,50,11149252,8365,0,1771461879,13149.71526307999,29446.98836196,53277.84982896
2026-02-19,00:44:41.000,50,11149167,8765,0,1771461880,13149.55359163999,24834.376048200007,53277.919700160004
2026-02-19,00:44:42.000,50,11149231,8805,0,1771461881,13149.432338059989,27140.618762910002,53277.919700160004
2026-02-19,00:44:43.000,50,11149231,8725,0,1771461882,13149.304348169993,31291.86551817,53277.91271304001
2026-02-19,00:44:44.000,50,11149300,8245,0,1771461883,13149.142676729993,29446.805084580003,53277.91271304001
2026-02-19,00:44:46.000,50,11149220,8445,0,1771461885,13148.859751709992,34981.64097798,53277.821880480005
2026-02-19,00:44:47.000,50,11149287,8845,0,1771461886,13148.70481658,27140.17466772,53277.80091912
2026-02-19,00:44:48.000,50,11149219,8685,0,1771461887,13148.62398086,30830.133404909997,53277.80091912
2026-02-19,00:44:49.000,50,11149228,8285,0,1771461888,13148.509463589995,25756.24717134,53277.81489336001
2026-02-19,00:44:50.000,50,11149229,8885,0,1771461889,13148.45557310999,27601.13137668,53277.821880480005
2026-02-19,00:44:51.000,50,11149203,8765,0,1771461890,13148.408418939995,32674.83433287,53277.80091912
2026-02-19,00:44:52.000,50,11149162,8365,0,1771461891,13148.368001079994,30368.46473382,53277.71008656
2026-02-19,00:44:53.000,50,11149201,8805,0,1771461892,13148.33431952999,28523.369054580005,53277.68213808
2026-02-19,00:44:54.000,50,11149247,9085,0,1771461893,13148.33431952999,34058.303635799995,53277.7589964
2026-02-19,00:44:55.000,50,11149194,8285,0,1771461894,13148.307374289994,28984.41740223,53277.74502216001
2026-02-19,00:44:57.000,50,11149101,8805,0,1771461896,13148.347792149994,34980.62590326001,53277.66117672
2026-02-19,00:44:58.000,50,11149145,8605,0,1771461897,13148.35452845999,32674.270402470007,53277.605279760006
2026-02-19,00:44:59.000,50,11149222,8325,0,1771461898,13148.31411059999,28522.93200852,53277.59130552
2026-02-19,00:45:00.000,50,11149211,8965,0,1771461899,13148.327583219994,28061.601695670004,53277.535408560005
2026-02-19,00:45:01.000,50,11149180,8285,0,1771461900,13148.368001079994,34057.85954061001,53277.45156312
2026-02-19,00:45:02.000,50,11149029,8885,0,1771461901,13148.368001079994,29445.38116032,53277.57034416
2026-02-19,00:45:03.000,50,11149242,8325,0,1771461902,13148.39494631999,30367.83031212,53277.50047296
2026-02-19,00:45:04.000,50,11149203,8965,0,1771461903,13148.41515524999,28061.524155239997,53277.444576
2026-02-19,00:45:05.000,50,11149242,8405,0,1771461904,13148.42189156,29445.21903033,53277.416627520004
2026-02-19,00:45:06.000,50,11149235,8845,0,1771461905,13148.408418939995,31290.1102848,53277.36073056001
2026-02-19,00:45:08.000,50,11149212,8285,0,1771461907,13148.388210009995,32212.503043560006,53277.35374344
2026-02-19,00:45:09.000,50,11149036,8565,0,1771461908,13148.35452845999,33134.945146230006,53277.26291088001
2026-02-19,00:45:10.000,50,11149145,8885,0,1771461909,13148.347792149994,33134.902851449995,53277.269898000006
2026-02-19,00:45:11.000,50,11149219,8805,0,1771461910,13148.36126477,31751.144534189996,53277.28387224
2026-02-19,00:45:12.000,50,11149250,8245,0,1771461911,13148.327583219994,30367.400315189996,53277.20701392
2026-02-19,00:45:13.000,50,11149174,8485,0,1771461912,13148.307374289994,31289.81422134,53277.17207832001
2026-02-19,00:45:14.000,50,11149196,8405,0,1771461913,13148.213065949989,32673.600735119995,53277.17207832001
2026-02-19,00:45:15.000,50,11149230,8125,0,1771461914,13148.159175469998,30828.547350659996,53277.17906544
2026-02-19,00:45:16.000,50,11149220,8325,0,1771461915,13148.118757609998,33134.68432842,53277.151116960005
2026-02-19,00:45:17.000,50,11149161,8965,0,1771461916,13148.031185579988,27599.71450155,53277.12316848001
2026-02-19,00:45:19.000,50,11149258,8205,0,1771461918,13147.889723070002,31750.975355069997,53277.12316848001
2026-02-19,00:45:20.000,50,11149182,8445,0,1771461919,13147.842568899992,32212.25632401,53277.09522000001
2026-02-19,00:45:21.000,50,11149176,8445,0,1771461920,13147.701106389992,32673.473850780007,53277.11618136
2026-02-19,00:45:22.000,50,11149260,8445,0,1771461921,13147.647215910001,29444.74673862,53277.08823288
2026-02-19,00:45:23.000,50,11149157,8845,0,1771461922,13147.519226019991,30828.48390849,53277.11618136
2026-02-19,00:45:24.000,50,11149239,8925,0,1771461923,13147.492280779996,34057.25331543,53277.032335920005
2026-02-19,00:45:25.000,50,11149230,8485,0,1771461924,13147.46533554,35441.07507486,53276.983426080005
2026-02-19,00:45:26.000,50,11149210,8365,0,1771461925,13147.411445059995,30367.400315189996,53277.02534880001
2026-02-19,00:45:27.000,50,11149210,8365,0,1771461926,13147.38449982,26216.097166890002,53276.983426080005
2026-02-19,00:45:28.000,50,11149226,8525,0,1771461927,13147.32387303,30367.463757360005,53276.94150336
2026-02-19,00:45:30.000,50,11149257,8845,0,1771461929,13147.290191479995,28522.339881599997,53276.87861928001
2026-02-19,00:45:31.000,50,11149202,8325,0,1771461930,13147.27671885999,28522.30463595,53276.84368368
2026-02-19,00:45:32.000,50,11149208,8485,0,1771461931,13147.28345517,33596.06398517999,53276.82970944
2026-02-19,00:45:33.000,50,11149064,8365,0,1771461932,13147.25650992999,28522.30463595,53276.77381248
2026-02-19,00:45:34.000,50,11149220,8485,0,1771461933,13147.24303731,28983.43757316,53276.7807996
2026-02-19,00:45:35.000,50,11149233,8845,0,1771461934,13147.25650992999,32212.122390539997,53276.73188976
2026-02-19,00:45:36.000,50,11149303,8565,0,1771461935,13147.26324624,29444.528215590006,53276.77381248
2026-02-19,00:45:37.000,50,11149260,8245,0,1771461936,13147.27671885999,28060.748750939994,53276.73188976
2026-02-19,00:45:38.000,50,11149280,8365,0,1771461937,13147.269982549995,28983.162657089997,53276.68996704001
2026-02-19,00:45:39.000,50,11149248,8525,0,1771461938,13147.229564689995,27599.312701140007,53276.68996704001
2026-02-19,00:45:41.000,50,11149301,8685,0,1771461940,13147.18241052,35901.51719733,53276.63407008
2026-02-19,00:45:42.000,50,11149192,8445,0,1771461941,13147.148728969994,29905.153615439995,53276.51528904
2026-02-19,00:45:43.000,50,11149278,8445,0,1771461942,13147.14199266,27137.622882659998,53276.54323752001
2026-02-19,00:45:44.000,50,11149203,8925,0,1771461943,13147.09483848999,27598.73467248,53276.54323752001
2026-02-19,00:45:45.000,50,11149224,8285,0,1771461944,13147.07462955999,32210.95928409,53276.50131480001
2026-02-19,00:45:46.000,50,11149172,8645,0,1771461945,13147.05442062999,34978.250346450004,53276.5362504
2026-02-19,00:45:47.000,50,11149273,8845,0,1771461946,13147.007266459994,31288.21406883,53276.49432768
2026-02-19,00:45:48.000,50,11149211,8805,0,1771461947,13146.960112289999,26675.629951590003,53276.41746936
2026-02-19,00:45:49.000,50,11149242,8485,0,1771461948,13146.906221809993,30826.615889039997,53276.431443600006
2026-02-19,00:45:50.000,50,11149229,8845,0,1771461949,13146.933167049989,29442.801178740003,53276.396508
2026-02-19,00:45:52.000,50,11149281,8765,0,1771461951,13146.892749189989,26214.0317718,53276.38253376001
2026-02-19,00:45:53.000,50,11149231,8965,0,1771461952,13146.859067639998,32209.99355328,53276.34759816
2026-02-19,00:45:54.000,50,11149236,8605,0,1771461953,13146.791704539988,30826.073106030002,53276.38952088
2026-02-19,00:45:55.000,50,11149277,8805,0,1771461954,13146.798440849998,31748.494061310004,53276.37554664001
2026-02-19,00:45:56.000,50,11149248,8125,0,1771461955,13146.771495610003,24368.618881710005,53276.3266368
2026-02-19,00:45:57.000,50,11149290,8365,0,1771461956,13146.758022989998,29442.110364000007,53276.27772696
2026-02-19,00:45:58.000,50,11149182,8285,0,1771461957,13146.771495610003,29442.089216609995,53276.27073984
2026-02-19,00:45:59.000,50,11149201,8965,0,1771461958,13146.771495610003,28980.7448055,53276.263752720006
2026-02-19,00:46:00.000,50,11149246,8325,0,1771461959,13146.778231919998,29903.095269480007,53276.25676560001
2026-02-19,00:46:01.000,50,11149248,8445,0,1771461960,13146.784968229993,30364.291648860002,53276.27772696
2026-02-19,00:46:03.000,50,11149227,8605,0,1771461962,13146.865803949993,32209.119461160008,53276.25676560001
2026-02-19,00:46:04.000,50,11149229,8805,0,1771461963,13146.966848599994,31286.61391632,53276.24977848
2026-02-19,00:46:05.000,50,11149262,8405,0,1771461964,13147.101574799999,27135.479947140004,53276.28471408001
2026-02-19,00:46:06.000,50,11149259,8605,0,1771461965,13147.22282838,35437.65624681,53276.22881712
2026-02-19,00:46:07.000,50,11149218,8325,0,1771461966,13147.31713671999,32209.02782247,53276.263752720006
2026-02-19,00:46:08.000,50,11149210,8445,0,1771461967,13147.451862919996,30825.43868433,53276.18689440001
2026-02-19,00:46:09.000,50,11149216,8285,0,1771461968,13147.606798050001,32670.301742280004,53276.22183
2026-02-19,00:46:10.000,50,11149255,8925,0,1771461969,13147.761733179992,28980.519233340005,53276.22881712
2026-02-19,00:46:11.000,50,11149225,9005,0,1771461970,13147.957086169998,31286.797193699997,53276.28471408001
2026-02-19,00:46:12.000,50,11149206,8405,0,1771461971,13148.152439159989,30364.404434940006,53276.17990728
2026-02-19,00:46:14.000,50,11149239,9045,0,1771461973,13148.448836799995,29903.433627720005,53276.2917012
2026-02-19,00:46:15.000,50,11149246,8485,0,1771461974,13148.610508239995,34977.108387390006,53276.2917012
2026-02-19,00:46:16.000,50,11149235,9245,0,1771461975,13148.718289199991,28981.146605910006,53276.2917012
2026-02-19,00:46:17.000,50,11149230,8285,0,1771461976,13148.839542779991,29903.729691180008,53276.34061104
2026-02-19,00:46:18.000,50,11149189,8925,0,1771461977,13148.927114810002,33593.695477500005,53276.34061104
2026-02-19,00:46:19.000,50,11149205,9005,0,1771461978,13149.048368390002,25291.61081652,53276.38952088
2026-02-19,00:46:20.000,50,11149230,8325,0,1771461979,13149.169621970002,33593.970393569994,53276.44541784
2026-02-19,00:46:21.000,50,11149218,8285,0,1771461980,13149.189830900003,28981.604799360008,53276.48734056
2026-02-19,00:46:22.000,50,11149281,8965,0,1771461981,13149.250457689988,28981.632995880005,53276.480353440005
2026-02-19,00:46:23.000,50,11149210,8445,0,1771461982,13149.263930309993,31287.88275972,53276.50131480001
2026-02-19,00:46:25.000,50,11149249,8725,0,1771461984,13149.358238649998,29442.871670039996,53276.55721176
2026-02-19,00:46:26.000,50,11149198,8565,0,1771461985,13149.378447579998,25291.74474999,53276.59214736001
2026-02-19,00:46:27.000,50,11149168,8405,0,1771461986,13149.452546989989,33593.99859009001,53276.58516024
2026-02-19,00:46:28.000,50,11149194,8445,0,1771461987,13149.53338270999,30365.327870969995,53276.6061216
2026-02-19,00:46:29.000,50,11149189,9125,0,1771461988,13149.60074581,33594.047934,53276.68996704001
2026-02-19,00:46:30.000,50,11149245,8845,0,1771461989,13149.668108909995,31287.932103629995,53276.7807996
2026-02-19,00:46:31.000,50,11149259,8645,0,1771461990,13149.728735699995,31749.156679530002,53276.77381248
2026-02-19,00:46:32.000,50,11149297,8445,0,1771461991,13149.809571419995,31749.19897431,53276.82970944
2026-02-19,00:46:33.000,50,11149259,8885,0,1771461992,13149.849989279995,28981.823322390002,53276.87163216
2026-02-19,00:46:34.000,50,11149216,8365,0,1771461993,13149.930824999996,28059.353023200005,53276.87163216
2026-02-19,00:46:36.000,50,11149202,8485,0,1771461995,13150.092496439996,26675.615853330004,53276.87861928001
2026-02-19,00:46:37.000,50,11149293,8765,0,1771461996,13150.200277399992,32210.515188899997,53276.94849048
2026-02-19,00:46:38.000,50,11149270,8205,0,1771461997,13150.314794669997,31288.066037099998,53276.9904132
2026-02-19,00:46:39.000,50,11149204,8285,0,1771461998,13150.361948839993,30826.841461200005,53277.04631016001
2026-02-19,00:46:40.000,50,11149233,8805,0,1771461999,13150.429311939988,31749.318809520002,53277.09522000001
2026-02-19,00:46:41.000,50,11149204,8445,0,1771462000,13150.537092899998,31288.129479270006,53277.102207120006
2026-02-19,00:46:42.000,50,11149297,9085,0,1771462001,13150.584247069994,29443.14658611,53277.15810408
2026-02-19,00:46:43.000,50,11149209,8805,0,1771462002,13150.658346479999,28520.577599099997,53277.1301556
2026-02-19,00:46:44.000,50,11149210,8445,0,1771462003,13150.745918509994,33132.90089853,53277.214001039996
2026-02-19,00:46:45.000,50,11149259,8765,0,1771462004,13150.806545299994,29904.15263898,53277.25592376
2026-02-19,00:46:47.000,50,11149218,8165,0,1771462006,13151.028843529995,22985.480887890008,53277.22098816001
2026-02-19,00:46:48.000,50,11149238,8205,0,1771462007,13151.18377866,28981.54840632,53277.27688512
2026-02-19,00:46:49.000,50,11149243,8925,0,1771462008,13151.244405450001,33593.78006706,53277.31182072001
2026-02-19,00:46:50.000,50,11149179,8845,0,1771462009,13151.385867960002,30826.305727319996,53277.38867904001
2026-02-19,00:46:51.000,50,11149249,8725,0,1771462010,13151.540803089993,28981.3792272,53277.437588880006
2026-02-19,00:46:52.000,50,11149228,8285,0,1771462011,13151.682265599993,32209.979455020002,53277.318807840005
2026-02-19,00:46:53.000,50,11149277,8885,0,1771462012,13151.837200729999,29442.561508319995,53277.45156312
2026-02-19,00:46:54.000,50,11149191,8805,0,1771462013,13151.93150906999,28520.013668700005,53277.49348584
2026-02-19,00:46:55.000,50,11149260,8605,0,1771462014,13152.09991682,33132.336968129996,53277.52842144001
2026-02-19,00:46:56.000,50,11149215,8525,0,1771462015,13152.21443408999,29442.455771370005,53277.549382799996
2026-02-19,00:46:58.000,50,11149205,8885,0,1771462017,13152.483886490001,23907.605779710007,53277.619254
2026-02-19,00:46:59.000,50,11149209,8725,0,1771462018,13152.605140070002,30826.221137760003,53277.654189600005
2026-02-19,00:47:00.000,50,11149251,8885,0,1771462019,13152.733129959997,31748.642093040005,53277.6891252
2026-02-19,00:47:01.000,50,11149227,8645,0,1771462020,13152.854383539998,32671.182883529997,53277.752009280004
2026-02-19,00:47:02.000,50,11149236,8365,0,1771462021,13153.029527599989,28520.06301261,53277.78694488
2026-02-19,00:47:03.000,50,11149234,8485,0,1771462022,13153.11036331999,29442.491017020002,53277.84284184001
2026-02-19,00:47:04.000,50,11149200,8525,0,1771462023,13153.21814428,34054.835463840005,53277.83585472
2026-02-19,00:47:05.000,50,11149248,8205,0,1771462024,13153.31245261999,31748.599798259995,53277.94764864
2026-02-19,00:47:06.000,50,11149183,9005,0,1771462025,13153.39328833999,28519.957275659996,53277.92668728
2026-02-19,00:47:07.000,50,11149259,8565,0,1771462026,13153.487596679995,30826.122449939998,53277.97559712
2026-02-19,00:47:09.000,50,11149241,8645,0,1771462028,13153.750312769997,26213.799150510007,53278.12232664
2026-02-19,00:47:10.000,50,11149244,8245,0,1771462029,13153.851357419997,28981.146605910006,53278.10136528001
2026-02-19,00:47:11.000,50,11149229,9005,0,1771462030,13153.972610999997,28519.985472180007,53278.18521072
2026-02-19,00:47:12.000,50,11149245,8805,0,1771462031,13154.080391959993,28058.690404980007,53278.220146319996
2026-02-19,00:47:13.000,50,11149215,8845,0,1771462032,13154.167963989988,30826.143597329996,53278.31796600001
2026-02-19,00:47:14.000,50,11149248,8125,0,1771462033,13154.235327089998,30826.11540081,53278.324953120005
2026-02-19,00:47:15.000,50,11149259,8805,0,1771462034,13154.309426499989,33132.21713292001,53278.41578568001
2026-02-19,00:47:16.000,50,11149250,8205,0,1771462035,13154.39026221999,31748.53635609,53278.43674704001
2026-02-19,00:47:17.000,50,11149241,9125,0,1771462036,13154.47783425,30826.044909510005,53278.54854096
2026-02-19,00:47:18.000,50,11149261,8725,0,1771462037,13154.585615209995,29903.51116815,53278.56251520001
2026-02-19,00:47:20.000,50,11149082,8365,0,1771462039,13154.69339616999,30364.693449269995,53278.611425040006
2026-02-19,00:47:21.000,50,11149089,8805,0,1771462040,13154.727077719996,32670.80927964,53278.62539928
2026-02-19,00:47:22.000,50,11149067,8645,0,1771462041,13154.75402295999,31748.247341759998,53278.68129624001
2026-02-19,00:47:23.000,50,11149123,8685,0,1771462042,13154.787704509996,30825.692453009993,53278.68828336
2026-02-19,00:47:24.000,50,11149053,8925,0,1771462043,13154.84159499,29903.15871165,53278.842
2026-02-19,00:47:25.000,50,11149068,8365,0,1771462044,13154.882012850001,29441.912988359996,53278.80007728001
2026-02-19,00:47:26.000,50,11149044,8485,0,1771462045,13154.915694399991,30825.551470410006,53278.779115920006
2026-02-19,00:47:27.000,50,11149028,8325,0,1771462046,13154.962848570001,34976.55855525,53278.85597424
2026-02-19,00:47:28.000,50,11149030,8125,0,1771462047,13154.989793809997,31286.642112839996,53278.876935600005
2026-02-19,00:47:29.000,50,11149070,8365,0,1771462048,13154.983057500001,31286.515228500008,53278.946806800006
2026-02-19,00:47:31.000,50,11149039,8845,0,1771462050,13155.010002739997,29441.475942300007,53279.058600719996
2026-02-19,00:47:32.000,50,11149090,8405,0,1771462051,13155.043684290002,36821.139648,53279.0516136
2026-02-19,00:47:33.000,50,11149030,8485,0,1771462052,13155.016739049992,30825.093276960004,53279.093536320004
2026-02-19,00:47:34.000,50,11149055,8805,0,1771462053,13155.050420599997,30825.072129570006,53279.114497680006
2026-02-19,00:47:35.000,50,11149047,9005,0,1771462054,13155.063893220002,26674.001602560005,53279.07956208
2026-02-19,00:47:36.000,50,11149073,8845,0,1771462055,13155.057156909992,32208.689464230003,53279.12847192
2026-02-19,00:47:37.000,50,11149218,8245,0,1771462056,13155.050420599997,30824.952294360002,53279.17738176
2026-02-19,00:47:38.000,50,11149271,8925,0,1771462057,13155.050420599997,28980.011695980007,53279.261227200004
2026-02-19,00:47:39.000,50,11149226,8445,0,1771462058,13155.063893220002,26673.853570830004,53279.24725296
2026-02-19,00:47:40.000,50,11149247,8885,0,1771462059,13155.084102150002,25751.369173379993,53279.282188560006
2026-02-19,00:47:42.000,50,11149246,8165,0,1771462061,13155.084102150002,29902.503142560003,53279.25424008001
2026-02-19,00:47:43.000,50,11149239,8845,0,1771462062,13155.036947979992,31747.40849529,53279.2961628
2026-02-19,00:47:44.000,50,11149252,8445,0,1771462063,13155.030211669997,26212.650142319995,53279.33808552
2026-02-19,00:47:45.000,50,11149250,8485,0,1771462064,13155.016739049992,34514.67841026001,53279.380008240005
2026-02-19,00:47:46.000,50,11149221,8965,0,1771462065,13154.976321189992,28057.365168539996,53279.393982479996
2026-02-19,00:47:47.000,50,11149245,8725,0,1771462066,13154.942639640001,32208.351105990005,53279.38699536
2026-02-19,00:47:48.000,50,11149258,8365,0,1771462067,13154.935903329992,31747.077186180002,53279.4359052
2026-02-19,00:47:49.000,50,11149183,8925,0,1771462068,13154.908958089996,31747.020793140007,53279.44289232001
2026-02-19,00:47:50.000,50,11149288,8485,0,1771462069,13154.922430710001,30824.606886990005,53279.38699536
2026-02-19,00:47:51.000,50,11149214,8285,0,1771462070,13154.855067609991,28979.652190349996,53279.40795672
2026-02-19,00:47:53.000,50,11149205,8765,0,1771462072,13154.902221780001,25751.009667749997,53279.393982479996
2026-02-19,00:47:54.000,50,11149197,8565,0,1771462073,13154.882012850001,32669.321913210006,53279.48481504
2026-02-19,00:47:55.000,50,11149255,8925,0,1771462074,13154.882012850001,30824.395413089995,53279.48481504
2026-02-19,00:47:56.000,50,11149248,8285,0,1771462075,13154.882012850001,30824.430658740006,53279.47084080001
2026-02-19,00:47:57.000,50,11149235,8925,0,1771462076,13154.915694399991,28518.30073011,53279.428918080004
2026-02-19,00:47:58.000,50,11149225,8485,0,1771462077,13154.962848570001,30824.409511349993,53279.44289232001
2026-02-19,00:47:59.000,50,11149217,8925,0,1771462078,13154.976321189992,29901.981506940007,53279.51276352
2026-02-19,00:48:00.000,50,11149198,8125,0,1771462079,13154.976321189992,27595.929118739994,53279.45686656
2026-02-19,00:48:01.000,50,11149223,8845,0,1771462080,13155.043684290002,28518.357123149995,53279.47084080001
2026-02-19,00:48:02.000,50,11149263,8805,0,1771462081,13155.070629529997,26212.248341910003,53279.54071200001
2026-02-19,00:48:04.000,50,11149280,8205,0,1771462083,13155.137992629992,29440.89791364,53279.617570320006
2026-02-19,00:48:05.000,50,11149189,8965,0,1771462084,13155.151465249997,35436.80330208001,53279.62455744
2026-02-19,00:48:06.000,50,11149207,8725,0,1771462085,13155.205355730002,27134.690444580003,53279.58263472
2026-02-19,00:48:07.000,50,11149234,8445,0,1771462086,13155.252509899998,33130.67337345,53279.68744152001
2026-02-19,00:48:08.000,50,11149233,8885,0,1771462087,13155.292927759998,26673.5645565,53279.68744152001
2026-02-19,00:48:09.000,50,11149279,8765,0,1771462088,13155.286191449988,27595.978462650004,53279.65949304001
2026-02-19,00:48:10.000,50,11149227,8765,0,1771462089,13155.272718829998,33130.68747171,53279.68744152001
2026-02-19,00:48:11.000,50,11149284,8405,0,1771462090,13155.265982520003,34053.27760611,53279.63853168001
2026-02-19,00:48:12.000,50,11149221,8805,0,1771462091,13155.191883109997,32208.315860339993,53279.715390000005
2026-02-19,00:48:13.000,50,11149213,8685,0,1771462092,13155.225564660002,31747.09128444,53279.73635136001
2026-02-19,00:48:15.000,50,11149238,8125,0,1771462094,13155.212092039998,29441.031847110004,53279.75731272001
2026-02-19,00:48:16.000,50,11149254,8245,0,1771462095,13155.185146800002,31747.140628349996,53279.75731272001
2026-02-19,00:48:17.000,50,11149288,8445,0,1771462096,13155.178410489993,28518.596793570003,53279.77827408001
2026-02-19,00:48:18.000,50,11149193,8965,0,1771462097,13155.090838459997,31285.979494619998,53279.79224832
2026-02-19,00:48:19.000,50,11149226,8405,0,1771462098,13155.077365839992,31747.2463653,53279.79923544
2026-02-19,00:48:20.000,50,11149238,8525,0,1771462099,13155.030211669997,29902.312816050005,53279.8201968
2026-02-19,00:48:21.000,50,11149194,8285,0,1771462100,13155.010002739997,32208.534383370003,53279.764299840004
2026-02-19,00:48:22.000,50,11149238,8645,0,1771462101,13154.989793809997,27135.02880282,53279.77827408001
2026-02-19,00:48:23.000,50,11149244,8525,0,1771462102,13154.902221780001,34053.48908001,53279.81320968
2026-02-19,00:48:24.000,50,11149234,8485,0,1771462103,13154.888749159996,28979.983499459995,53279.79224832
2026-02-19,00:48:26.000,50,11149197,8845,0,1771462105,13154.72034141,24828.941168970006,53279.84814528
2026-02-19,00:48:27.000,50,11149228,8485,0,1771462106,13154.69339616999,31286.12047722,53279.86211952
2026-02-19,00:48:28.000,50,11149256,8285,0,1771462107,13154.63950569,27596.316820890002,53279.79224832
2026-02-19,00:48:29.000,50,11149212,8565,0,1771462108,13154.605824139995,28980.018745110006,53279.79923544
2026-02-19,00:48:30.000,50,11149090,8445,0,1771462109,13154.49804318,31747.42259355,53279.764299840004
2026-02-19,00:48:31.000,50,11149054,8525,0,1771462110,13154.423943769994,31286.13457548,53279.73635136001
2026-02-19,00:48:32.000,50,11149240,8405,0,1771462111,13154.383525909994,36359.689499939996,53279.715390000005
2026-02-19,00:48:33.000,50,11149222,8205,0,1771462112,13154.322899119994,30363.67837455,53279.729364239996
2026-02-19,00:48:34.000,50,11149253,9125,0,1771462113,13154.235327089998,29902.446749519993,53279.729364239996
2026-02-19,00:48:35.000,50,11149250,8125,0,1771462114,13154.154491369998,29441.193977100003,53279.75731272001
2026-02-19,00:48:37.000,50,11149157,8885,0,1771462116,13154.039974099993,30363.600834120007,53279.69442864
2026-02-19,00:48:38.000,50,11149215,8605,0,1771462117,13153.972610999997,32669.737811879997,53279.715390000005
2026-02-19,00:48:39.000,50,11149189,8525,0,1771462118,13153.918720519992,29902.397405609998,53279.65949304001
2026-02-19,00:48:40.000,50,11149204,8485,0,1771462119,13153.810939559997,32208.541432500002,53279.63853168001
2026-02-19,00:48:41.000,50,11149237,8805,0,1771462120,13153.770521699997,29902.404454739997,53279.65949304001
2026-02-19,00:48:42.000,50,11149209,8845,0,1771462121,13153.703158600001,31747.2463653,53279.6804544
2026-02-19,00:48:43.000,50,11149237,8685,0,1771462122,13153.642531810001,28518.589744440003,53279.666480160005
2026-02-19,00:48:44.000,50,11149227,9005,0,1771462123,13153.608850259996,28057.34402115,53279.65250592
2026-02-19,00:48:45.000,50,11149231,8805,0,1771462124,13153.588641329996,33592.045981079995,53279.62455744
2026-02-19,00:48:46.000,50,11149258,8325,0,1771462125,13153.588641329996,29902.171833450004,53279.617570320006
2026-02-19,00:48:48.000,50,11149196,8125,0,1771462127,13153.447178819995,29440.92611016,53279.58263472
2026-02-19,00:48:49.000,50,11149205,9045,0,1771462128,13153.43370619999,31747.056038790004,53279.547699120005
2026-02-19,00:48:50.000,50,11149247,8685,0,1771462129,13153.447178819995,27595.957315260006,53279.51975064001
2026-02-19,00:48:51.000,50,11149198,8285,0,1771462130,13153.46065144,30363.255426749995,53279.47084080001
2026-02-19,00:48:52.000,50,11149226,8285,0,1771462131,13153.41349726999,29901.967408679993,53279.52673776
2026-02-19,00:48:53.000,50,11149232,8365,0,1771462132,13153.44044251,29901.932163029996,53279.5057764
2026-02-19,00:48:54.000,50,11149232,8725,0,1771462133,13153.426969889995,30363.142640670005,53279.44289232001
2026-02-19,00:48:55.000,50,11149219,8805,0,1771462134,13153.46065144,30363.058051109998,53279.4359052
2026-02-19,00:48:56.000,50,11149249,8845,0,1771462135,13153.44044251,31285.436711610004,53279.45686656
2026-02-19,00:48:57.000,50,11149245,8885,0,1771462136,13153.45391512999,31285.436711610004,53279.380008240005
2026-02-19,00:48:59.000,50,11149204,7325,0,1771462138,13153.40002465,30824.198037449998,53279.33808552
2026-02-19,00:49:00.000,50,11149218,8405,0,1771462139,13153.406760959995,30824.092300500008,53279.380008240005
2026-02-19,00:49:01.000,50,11149196,8445,0,1771462140,13153.40002465,31746.534403169993,53279.31712416
2026-02-19,00:49:02.000,50,11149224,8445,0,1771462141,13153.39328833999,29440.348081500008,53279.41494384
2026-02-19,00:49:03.000,50,11149231,8805,0,1771462142,13153.35960679,30362.769036779995,53279.331098400005
2026-02-19,00:49:04.000,50,11149223,8765,0,1771462143,13153.325925239995,30823.916072249995,53279.46385368
2026-02-19,00:49:05.000,50,11149043,8805,0,1771462144,13153.305716309995,31285.119500760004,53279.35904688
2026-02-19,00:49:06.000,50,11149045,8805,0,1771462145,13153.346134169995,30362.726742,53279.37302112001
2026-02-19,00:49:07.000,50,11149044,8165,0,1771462146,13153.325925239995,34052.49515268,53279.28917568
2026-02-19,00:49:08.000,50,11149238,8285,0,1771462147,13153.33266154999,31746.31588014,53279.38699536
2026-02-19,00:49:10.000,50,11149218,8325,0,1771462149,13153.33266154999,25289.171817540002,53279.41494384
2026-02-19,00:49:11.000,50,11149233,9045,0,1771462150,13153.33939786,28056.51222381,53279.393982479996
2026-02-19,00:49:12.000,50,11149236,8565,0,1771462151,13153.33266154999,33129.933214799996,53279.380008240005
2026-02-19,00:49:13.000,50,11149251,8685,0,1771462152,13153.33939786,30362.628054179993,53279.32411128001
2026-02-19,00:49:14.000,50,11149166,8365,0,1771462153,13153.33266154999,29901.452822189996,53279.33808552
2026-02-19,00:49:15.000,50,11149224,8405,0,1771462154,13153.33939786,30362.726742,53279.380008240005
2026-02-19,00:49:16.000,50,11149239,9005,0,1771462155,13153.35960679,32207.582750820002,53279.32411128001
2026-02-19,00:49:17.000,50,11149225,8725,0,1771462156,13153.346134169995,27595.308795300007,53279.2961628
2026-02-19,00:49:18.000,50,11149210,8405,0,1771462157,13153.366343099995,31285.133599020002,53279.261227200004
2026-02-19,00:49:19.000,50,11149241,8845,0,1771462158,13153.366343099995,34052.45990703,53279.27520144001
2026-02-19,00:49:21.000,50,11149207,8445,0,1771462160,13153.35960679,30823.937219640007,53279.23327872001
2026-02-19,00:49:22.000,50,11149207,8565,0,1771462161,13153.41349726999,24827.975438160007,53279.226291599996
2026-02-19,00:49:23.000,50,11149211,8925,0,1771462162,13153.406760959995,26211.64211673,53279.261227200004
2026-02-19,00:49:24.000,50,11149228,8405,0,1771462163,13153.37307940999,28517.722701449995,53279.163407520005
2026-02-19,00:49:25.000,50,11149185,8645,0,1771462164,13153.386552029995,31285.056058589995,53279.19834312
2026-02-19,00:49:26.000,50,11149195,8925,0,1771462165,13153.346134169995,27595.315844430006,53279.212317360005
2026-02-19,00:49:27.000,50,11149213,8965,0,1771462166,13153.35287047999,27595.238304,53279.20533024001
2026-02-19,00:49:28.000,50,11149245,8885,0,1771462167,13153.35960679,33591.15074157,53279.24026584
2026-02-19,00:49:29.000,50,11149220,8685,0,1771462168,13153.33266154999,34052.32597356,53279.25424008001
2026-02-19,00:49:30.000,50,11149239,8765,0,1771462169,13153.33266154999,31746.076209720006,53279.282188560006
2026-02-19,00:49:32.000,50,11149253,8725,0,1771462171,13153.29224368999,34974.69053579999,53279.18436888001
2026-02-19,00:49:33.000,50,11149242,8485,0,1771462172,13153.23835321,31284.886879469996,53279.163407520005
2026-02-19,00:49:34.000,50,11149299,8885,0,1771462173,13153.21140796999,32668.58175456,53279.15642040001
2026-02-19,00:49:35.000,50,11149191,8765,0,1771462174,13153.25182582999,27595.21715661,53279.191356
2026-02-19,00:49:36.000,50,11149194,8085,0,1771462175,13153.25856214,31746.13260276,53279.14943328
2026-02-19,00:49:37.000,50,11149211,8605,0,1771462176,13153.224880589994,31284.872781209997,53279.10052344
2026-02-19,00:49:38.000,50,11149221,8725,0,1771462177,13153.184462729994,31746.048013199994,53279.12847192
2026-02-19,00:49:39.000,50,11149228,8365,0,1771462178,13153.117099629999,33590.94631680001,53279.14943328
2026-02-19,00:49:40.000,50,11149219,8845,0,1771462179,13153.13057224999,33129.73583916,53279.10751056001
2026-02-19,00:49:41.000,50,11149246,8165,0,1771462180,13153.157517489999,29901.149709599995,53279.044626480005
2026-02-19,00:49:43.000,50,11149247,8805,0,1771462182,13153.103627009994,28517.50417842,53279.10751056001
2026-02-19,00:49:44.000,50,11149230,8205,0,1771462183,13153.056472839999,29901.149709599995,53279.07257496
2026-02-19,00:49:45.000,50,11149039,8925,0,1771462184,13153.022791289994,30823.627057920006,53279.03065224
2026-02-19,00:49:46.000,50,11149055,8685,0,1771462185,13153.043000219994,29901.170856990007,53279.10751056001
2026-02-19,00:49:47.000,50,11149134,8485,0,1771462186,13152.995846049998,30362.430678539997,53278.98872952001
2026-02-19,00:49:48.000,50,11149104,8205,0,1771462187,13153.009318669989,31284.908026859994,53279.00270376
2026-02-19,00:49:49.000,50,11149054,8445,0,1771462188,13152.995846049998,32668.617000209997,53279.06558784001
2026-02-19,00:49:50.000,50,11149056,8485,0,1771462189,13153.022791289994,32668.58880369,53279.02366512
2026-02-19,00:49:51.000,50,11149193,8925,0,1771462190,13153.016054979998,30823.760991389994,53279.02366512
2026-02-19,00:49:52.000,50,11149283,8725,0,1771462191,13152.975637119998,31285.077205980007,53279.02366512
2026-02-19,00:49:54.000,50,11149192,8405,0,1771462193,13152.962164499993,28979.038916039994,53278.995716640005
2026-02-19,00:49:55.000,50,11149191,8685,0,1771462194,13152.921746639993,30362.747889389997,53278.93981968001
2026-02-19,00:49:56.000,50,11149264,8565,0,1771462195,13152.928482949988,29901.537411750003,53278.96078104
2026-02-19,00:49:57.000,50,11149185,8845,0,1771462196,13152.894801399998,34975.042992300005,53278.995716640005
2026-02-19,00:49:58.000,50,11149208,8405,0,1771462197,13152.874592469998,29901.622001309996,53278.93283256
2026-02-19,00:49:59.000,50,11149228,8485,0,1771462198,13152.888065089988,27595.456827029993,53278.95379392
2026-02-19,00:50:00.000,50,11149214,8485,0,1771462199,13152.874592469998,31746.520304909995,53278.93981968001
2026-02-19,00:50:01.000,50,11149230,8445,0,1771462200,13152.854383539998,33130.13059044001,53278.93981968001
2026-02-19,00:50:02.000,50,11149209,9125,0,1771462201,13152.793756749998,35436.35920689,53278.93283256
2026-02-19,00:50:03.000,50,11149224,8445,0,1771462202,13152.766811510002,33130.33501521,53278.876935600005
2026-02-19,00:50:05.000,50,11149212,8325,0,1771462204,13152.699448409992,30362.994608940004,53278.96078104
2026-02-19,00:50:06.000,50,11149161,8765,0,1771462205,13152.645557930002,29901.833475210005,53278.946806800006
2026-02-19,00:50:07.000,50,11149227,8885,0,1771462206,13152.598403759992,28518.061059689993,53278.925845440004
2026-02-19,00:50:08.000,50,11149193,8765,0,1771462207,13152.564722210001,35897.69656887,53278.890909839996
2026-02-19,00:50:09.000,50,11149233,9045,0,1771462208,13152.497359109992,30362.973461550006,53278.9118712
2026-02-19,00:50:10.000,50,11149192,8445,0,1771462209,13152.450204939996,30824.212135709997,53278.90488408
2026-02-19,00:50:11.000,50,11149169,9085,0,1771462210,13152.423259700001,28056.970417260003,53278.88392272
2026-02-19,00:50:12.000,50,11149251,8965,0,1771462211,13152.376105529991,30824.33197092,53278.86994848001
2026-02-19,00:50:13.000,50,11149237,8525,0,1771462212,13152.328951359996,30824.360167439998,53278.8070644
2026-02-19,00:50:14.000,50,11149197,9005,0,1771462213,13152.268324569995,32208.019796880006,53278.842
2026-02-19,00:50:16.000,50,11149177,8645,0,1771462215,13152.17401622999,24367.272497879996,53278.81405152
2026-02-19,00:50:17.000,50,11149265,8965,0,1771462216,13152.13359836999,28979.588748180002,53278.88392272
2026-02-19,00:50:18.000,50,11149241,8605,0,1771462217,13152.13359836999,33591.90499847999,53278.79309016
2026-02-19,00:50:19.000,50,11149210,8445,0,1771462218,13152.086444199995,29440.883815380002,53278.73020608001
2026-02-19,00:50:20.000,50,11149181,8765,0,1771462219,13152.03255371999,31747.09833357,53278.73020608001
2026-02-19,00:50:21.000,50,11149202,8245,0,1771462220,13152.046026339995,28518.63203922,53278.8070644
2026-02-19,00:50:22.000,50,11149234,8405,0,1771462221,13152.005608479994,29902.35511083,53278.779115920006
2026-02-19,00:50:23.000,50,11149071,8765,0,1771462222,13152.025817409994,35437.22624988,53278.70225760001
2026-02-19,00:50:24.000,50,11149072,8445,0,1771462223,13152.005608479994,26212.650142319995,53278.76514168
2026-02-19,00:50:25.000,50,11149216,8485,0,1771462224,13151.958454309999,26673.931111259997,53278.76514168
2026-02-19,00:50:27.000,50,11149240,8245,0,1771462226,13151.857409659999,28518.892857030005,53278.70225760001
2026-02-19,00:50:28.000,50,11149077,9045,0,1771462227,13151.776573939998,27135.282571500007,53278.68129624001
2026-02-19,00:50:29.000,50,11149203,9085,0,1771462228,13151.742892389993,27135.282571500007,53278.758154560004
2026-02-19,00:50:30.000,50,11149232,8245,0,1771462229,13151.709210839988,27135.3530628,53278.76514168
2026-02-19,00:50:31.000,50,11149203,8685,0,1771462230,13151.648584049988,33592.65925539,53278.74418032
2026-02-19,00:50:32.000,50,11149191,8645,0,1771462231,13151.601429879993,34515.185947620004,53278.723218959996
2026-02-19,00:50:33.000,50,11149243,8885,0,1771462232,13151.561012019993,32670.35813532,53278.667322
2026-02-19,00:50:34.000,50,11149211,8925,0,1771462233,13151.520594159992,27135.599782350007,53278.709244720005
2026-02-19,00:50:35.000,50,11149208,8165,0,1771462234,13151.520594159992,30364.228206689993,53278.60443792001
2026-02-19,00:50:36.000,50,11149215,8685,0,1771462235,13151.493648919997,30825.43868433,53278.62539928
2026-02-19,00:50:38.000,50,11149267,8965,0,1771462237,13151.439758439992,28519.513180470007,53278.63238640001
2026-02-19,00:50:39.000,50,11149225,9045,0,1771462238,13151.453231059997,30825.678354749994,53278.5974508
2026-02-19,00:50:40.000,50,11149242,8485,0,1771462239,13151.426285820002,26674.734712079997,53278.63238640001
2026-02-19,00:50:41.000,50,11149204,8725,0,1771462240,13151.439758439992,28519.668261330007,53278.61841216
2026-02-19,00:50:42.000,50,11149213,8605,0,1771462241,13151.426285820002,32209.662244170002,53278.60443792001
2026-02-19,00:50:43.000,50,11149210,8645,0,1771462242,13151.433022129997,29903.602806840005,53278.660334880005
2026-02-19,00:50:44.000,50,11149213,8925,0,1771462243,13151.439758439992,29903.67329814,53278.590463680004
2026-02-19,00:50:45.000,50,11149220,8285,0,1771462244,13151.433022129997,33132.35811551999,53278.555528079996
2026-02-19,00:50:46.000,50,11149192,8445,0,1771462245,13151.439758439992,34516.144629300004,53278.660334880005
2026-02-19,00:50:47.000,50,11149235,9205,0,1771462246,13151.453231059997,34516.20807147,53278.63937352
2026-02-19,00:50:49.000,50,11149188,8405,0,1771462248,13151.513857849997,27136.523218379996,53278.5974508
2026-02-19,00:50:50.000,50,11149187,8845,0,1771462249,13151.473439989997,31748.987500410003,53278.5974508
2026-02-19,00:50:51.000,50,11149175,8685,0,1771462250,12813.654229799991,30826.510152090006,53278.64636064
2026-02-19,00:50:52.000,50,11149241,8525,0,1771462251,13151.466703680002,33132.73171941,53278.60443792001
2026-02-19,00:50:53.000,50,11149194,8485,0,1771462252,13151.459967369992,32210.289616740003,53278.590463680004
2026-02-19,00:50:54.000,50,11149220,8485,0,1771462253,13151.426285820002,33132.73876854,53278.63238640001
2026-02-19,00:50:55.000,50,11149174,8485,0,1771462254,13151.426285820002,30826.644085559994,53278.74418032
2026-02-19,00:50:56.000,50,11149162,8605,0,1771462255,13151.419549509992,27597.924022530002,53278.60443792001
2026-02-19,00:50:57.000,50,11149194,8445,0,1771462256,13151.352186409997,31749.121433880005,53278.590463680004
2026-02-19,00:50:58.000,50,11149187,8325,0,1771462257,13151.331977479997,30365.377214880005,53278.5974508
2026-02-19,00:51:00.000,50,11149165,8605,0,1771462259,13151.278086999992,30365.468853569997,53278.5974508
2026-02-19,00:51:01.000,50,11149230,8565,0,1771462260,13151.257878069991,29443.040849159996,53278.64636064
2026-02-19,00:51:02.000,50,11149204,8485,0,1771462261,13151.237669139991,32671.718617410006,53278.590463680004
2026-02-19,00:51:03.000,50,11149191,9125,0,1771462262,13151.177042349991,34055.44873815001,53278.590463680004
2026-02-19,00:51:04.000,50,11149207,8645,0,1771462263,13151.156833419991,34977.869693429995,53278.541553840005
2026-02-19,00:51:05.000,50,11149204,8525,0,1771462264,13151.109679249996,33132.92909505,53278.50661824
2026-02-19,00:51:06.000,50,11149202,8565,0,1771462265,13151.07599769999,31287.967349280007,53278.555528079996
2026-02-19,00:51:07.000,50,11149230,8485,0,1771462266,13151.06252508,25753.096210229996,53278.56251520001
2026-02-19,00:51:08.000,50,11149238,8445,0,1771462267,13151.069261389996,32671.61288046,53278.56251520001
2026-02-19,00:51:09.000,50,11149231,9125,0,1771462268,13151.02210722,30365.43360792,53278.54854096
2026-02-19,00:51:11.000,50,11149107,8685,0,1771462270,13150.988425669995,34977.82034952,53278.53456672001
2026-02-19,00:51:12.000,50,11149047,8925,0,1771462271,13150.9412715,33132.91499679,53278.555528079996
2026-02-19,00:51:13.000,50,11149224,7565,0,1771462272,13150.887381019995,24830.632960169998,53278.53456672001
2026-02-19,00:51:14.000,50,11149223,9085,0,1771462273,13150.846963159995,28520.570549969998,53278.48565688001
2026-02-19,00:51:15.000,50,11149208,8405,0,1771462274,13150.82001792,30365.511148350008,53278.53456672001
2026-02-19,00:51:16.000,50,11149197,9125,0,1771462275,13150.79307267999,31749.290613000005,53278.50661824
2026-02-19,00:51:17.000,50,11149171,8605,0,1771462276,13150.725709579994,33594.273506159996,53278.4577084
2026-02-19,00:51:18.000,50,11149216,7805,0,1771462277,13150.725709579994,29443.14658611,53278.47168264
2026-02-19,00:51:19.000,50,11149228,8285,0,1771462278,13150.745918509994,28059.501054930006,53278.47168264
2026-02-19,00:51:20.000,50,11149210,8485,0,1771462279,13150.658346479999,30826.89785424,53278.47168264
2026-02-19,00:51:22.000,50,11149201,8965,0,1771462281,13150.577510759998,28059.592693619998,53278.43674704001
2026-02-19,00:51:23.000,50,11149218,7645,0,1771462282,13150.564038139993,30827.102279009996,53278.42975992
2026-02-19,00:51:24.000,50,11149255,9085,0,1771462283,13150.557301829998,29904.639028949998,53278.41578568001
2026-02-19,00:51:25.000,50,11149258,8445,0,1771462284,13150.510147659988,31749.614872980004,53278.443734160006
2026-02-19,00:51:26.000,50,11149223,8965,0,1771462285,13150.489938729988,33133.316797199994,53278.46469552001
2026-02-19,00:51:27.000,50,11149250,8245,0,1771462286,13150.469729799988,34978.37723079001,53278.45072128
2026-02-19,00:51:28.000,50,11149216,8445,0,1771462287,13150.402366699993,32210.916989310004,53278.46469552001
2026-02-19,00:51:29.000,50,11149243,8845,0,1771462288,13150.375421459998,31288.411444469995,53278.46469552001
2026-02-19,00:51:30.000,50,11149243,8765,0,1771462289,13150.321530979993,29443.428551310004,53278.443734160006
2026-02-19,00:51:31.000,50,11149210,8405,0,1771462290,13150.314794669997,32210.867645399994,53278.47168264
2026-02-19,00:51:33.000,50,11149266,8325,0,1771462292,13150.193541089997,31749.720609929995,53278.42975992
2026-02-19,00:51:34.000,50,11149183,8965,0,1771462293,13150.139650609992,32672.12041782,53278.39482432001
2026-02-19,00:51:35.000,50,11149183,8645,0,1771462294,13150.105969060001,27598.43155989,53278.3529016
2026-02-19,00:51:36.000,50,11149228,8285,0,1771462295,13150.058814889991,36362.02276197,53278.422772800004
2026-02-19,00:51:37.000,50,11149152,8285,0,1771462296,13150.052078579996,29443.32986349,53278.387837199996
2026-02-19,00:51:38.000,50,11149218,8365,0,1771462297,13149.977979169991,32210.698466279995,53278.3529016
2026-02-19,00:51:39.000,50,11149175,8885,0,1771462298,13149.89714344999,29904.554439390005,53278.35988872
2026-02-19,00:51:40.000,50,11149255,8845,0,1771462299,13149.849989279995,26675.799130710002,53278.2830304
2026-02-19,00:51:41.000,50,11149195,8765,0,1771462300,13149.829780349995,28981.957255860005,53278.373862960005
2026-02-19,00:51:42.000,50,11149249,8805,0,1771462301,13149.870198209996,28520.655139530005,53278.38085008
2026-02-19,00:51:44.000,50,11149207,8605,0,1771462303,13149.75568093999,29904.350014619995,53278.276043280006
2026-02-19,00:51:45.000,50,11149236,8485,0,1771462304,13149.70179046,27598.156643819995,53278.31796600001
2026-02-19,00:51:46.000,50,11149178,8285,0,1771462305,13149.71526307999,28981.809224130004,53278.29001752
2026-02-19,00:51:47.000,50,11149242,8485,0,1771462306,13149.668108909995,32210.395353689993,53278.255081920004
2026-02-19,00:51:48.000,50,11149198,8445,0,1771462307,13149.668108909995,29904.15263898,53278.26905616001
2026-02-19,00:51:49.000,50,11149194,8125,0,1771462308,13149.627691049995,31287.798170160007,53278.19918496001
2026-02-19,00:51:50.000,50,11149234,8445,0,1771462309,13149.587273189994,33594.019737480005,53278.17123648
2026-02-19,00:51:51.000,50,11149242,8285,0,1771462310,13149.54011902,30826.58064339,53278.24809480001
2026-02-19,00:51:52.000,50,11149229,8845,0,1771462311,13149.526646399994,28981.647094140004,53278.2131592
2026-02-19,00:51:53.000,50,11149176,8445,0,1771462312,13149.479492229999,27136.734692280006,53278.206172080005
2026-02-19,00:51:55.000,50,11149213,8765,0,1771462314,13149.317820789998,31749.072089969995,53278.2131592
2026-02-19,00:51:56.000,50,11149220,8405,0,1771462315,13149.284139239993,31749.128483010005,53278.15027512001
2026-02-19,00:51:57.000,50,11149199,9125,0,1771462316,13149.203303519993,28520.40137085,53278.108352400006
2026-02-19,00:51:58.000,50,11149198,8445,0,1771462317,13149.149413040002,28520.429567369996,53278.17822360001
2026-02-19,00:51:59.000,50,11149161,9285,0,1771462318,13149.102258869993,28520.408419979998,53278.108352400006
2026-02-19,00:52:00.000,50,11149227,8965,0,1771462319,13149.055104699997,25291.660160429994,53278.09437816
2026-02-19,00:52:01.000,50,11149219,8565,0,1771462320,13148.974268979997,27597.818285579997,53278.0734168
2026-02-19,00:52:02.000,50,11149277,8645,0,1771462321,13148.920378499992,26675.305691610003,53278.12931376001
2026-02-19,00:52:03.000,50,11149213,8805,0,1771462322,13148.826070160001,31287.657187560006,53278.052455439996
2026-02-19,00:52:04.000,50,11149170,8285,0,1771462323,13148.718289199991,32210.078142839993,53277.99655848
2026-02-19,00:52:06.000,50,11149213,8765,0,1771462325,13148.65766240999,28058.979419309995,53278.0035456
2026-02-19,00:52:07.000,50,11149234,8445,0,1771462326,13148.63745347999,26675.235200309995,53278.05944256001
2026-02-19,00:52:08.000,50,11149233,9045,0,1771462327,13148.570090379995,31287.55145061,53278.0035456
2026-02-19,00:52:09.000,50,11149224,8525,0,1771462328,13148.50272728,29442.65314701,53277.95463576
2026-02-19,00:52:10.000,50,11149202,8405,0,1771462329,13148.51619989999,34516.292661030006,53278.0035456
2026-02-19,00:52:11.000,50,11149214,8445,0,1771462330,13148.489254659995,24830.2875528,53277.98258424001
2026-02-19,00:52:12.000,50,11149204,8525,0,1771462331,13148.48251835,29903.856575519996,53278.0035456
2026-02-19,00:52:13.000,50,11149227,9045,0,1771462332,13148.46230942,28981.435620239994,53278.01751984
2026-02-19,00:52:14.000,50,11149209,8685,0,1771462333,13148.46230942,34516.2151206,53277.96162288001
2026-02-19,00:52:15.000,50,11149230,8285,0,1771462334,13148.42189156,33132.541392900006,53277.92668728
2026-02-19,00:52:17.000,50,11149246,8325,0,1771462336,13148.408418939995,30365.229183150004,53277.90572592
2026-02-19,00:52:18.000,50,11149270,8565,0,1771462337,13148.44210049,34055.18087121,53277.90572592
2026-02-19,00:52:19.000,50,11149291,9165,0,1771462338,13148.408418939995,30365.25737967,53277.87777744
2026-02-19,00:52:20.000,50,11149211,8725,0,1771462339,13148.39494631999,34055.21611686,53277.870790320005
2026-02-19,00:52:21.000,50,11149271,8765,0,1771462340,13148.3814737,29904.046902029993,53277.821880480005
2026-02-19,00:52:22.000,50,11149253,8885,0,1771462341,13148.39494631999,32671.4577996,53277.85681608
2026-02-19,00:52:23.000,50,11149228,8325,0,1771462342,13148.31411059999,28059.141549299995,53277.8288676
2026-02-19,00:52:24.000,50,11149183,9045,0,1771462343,13148.287165359994,33593.970393569994,53277.8288676
2026-02-19,00:52:25.000,50,11149254,8405,0,1771462344,13148.25348380999,30365.341969229994,53277.78694488
2026-02-19,00:52:26.000,50,11149254,8405,0,1771462345,13148.199593329999,29442.885768299995,53277.78694488
2026-02-19,00:52:28.000,50,11149241,8685,0,1771462347,13148.132230229989,28059.148598429994,53277.717073679996
2026-02-19,00:52:29.000,50,11149247,8845,0,1771462348,13148.031185579988,35900.206059150005,53277.6891252
2026-02-19,00:52:30.000,50,11149197,8645,0,1771462349,13147.984031409993,28981.647094140004,53277.72406080001
2026-02-19,00:52:31.000,50,11149205,8765,0,1771462350,13147.916668309997,24369.274450800003,53277.717073679996
2026-02-19,00:52:32.000,50,11149244,8405,0,1771462351,13147.835832589997,30365.349018359993,53277.7589964
2026-02-19,00:52:33.000,50,11149181,8845,0,1771462352,13147.802151039992,31287.840464940004,53277.66117672
2026-02-19,00:52:34.000,50,11149219,9045,0,1771462353,13147.707842700001,33132.78106332,53277.752009280004
2026-02-19,00:52:35.000,50,11149227,8485,0,1771462354,13147.593325429996,27136.65010272,53277.64720248001
2026-02-19,00:52:36.000,50,11149290,8285,0,1771462355,13147.532698639996,27136.621906200002,53277.67515096001
2026-02-19,00:52:37.000,50,11149233,8965,0,1771462356,13147.492280779996,27597.888776880005,53277.59829264001
2026-02-19,00:52:39.000,50,11149208,8245,0,1771462358,13147.350818269995,33593.93514792,53277.61226688
2026-02-19,00:52:40.000,50,11149184,8445,0,1771462359,13147.31713671999,30365.172790109995,53277.59130552
2026-02-19,00:52:41.000,50,11149287,8925,0,1771462360,13147.24303731,33593.808263579995,53277.605279760006
2026-02-19,00:52:42.000,50,11149238,8605,0,1771462361,13147.17567420999,29903.927066820004,53277.605279760006
2026-02-19,00:52:43.000,50,11149241,8925,0,1771462362,13147.12178373,31748.839468680002,53277.57034416
2026-02-19,00:52:44.000,50,11149193,8845,0,1771462363,13147.101574799999,34055.07513426,53277.54239568
2026-02-19,00:52:45.000,50,11149244,8365,0,1771462364,13147.148728969994,28981.428571109995,53277.54239568
2026-02-19,00:52:46.000,50,11149266,8525,0,1771462365,13147.12178373,34516.257415379994,53277.50047296
2026-02-19,00:52:47.000,50,11149247,8925,0,1771462366,13147.14199266,28981.336932420003,53277.52143432
2026-02-19,00:52:48.000,50,11149214,8085,0,1771462367,13147.12178373,27597.670253849996,53277.45156312
2026-02-19,00:52:50.000,50,11149228,8325,0,1771462369,13147.21609206999,30826.41146427,53277.40265328
2026-02-19,00:52:51.000,50,11149207,9005,0,1771462370,13147.28345517,31287.657187560006,53277.38867904001
2026-02-19,00:52:52.000,50,11149191,8645,0,1771462371,13147.330609339995,28981.52725893,53277.33278208
2026-02-19,00:52:53.000,50,11149190,8405,0,1771462372,13147.34408196,28058.986468439994,53277.39566616
2026-02-19,00:52:54.000,50,11149216,8365,0,1771462373,13147.42491768,32210.113388490005,53277.40964040001
2026-02-19,00:52:55.000,50,11149192,8485,0,1771462374,13147.47880815999,28059.028763220005,53277.437588880006
2026-02-19,00:52:56.000,50,11149216,8525,0,1771462375,13147.54617126,29442.737736569994,53277.38867904001
2026-02-19,00:52:57.000,50,11149226,8365,0,1771462376,13147.600061739991,31287.741777119998,53277.40964040001
2026-02-19,00:52:58.000,50,11149207,9125,0,1771462377,13147.653952219996,26214.081115709996,53277.43060176001
2026-02-19,00:52:59.000,50,11149191,8725,0,1771462378,13147.701106389992,29442.765933090006,53277.40964040001
2026-02-19,00:53:01.000,50,11149164,8285,0,1771462380,13147.822359969992,30365.341969229994,53277.45156312
2026-02-19,00:53:02.000,50,11149100,8365,0,1771462381,13147.849305210002,23908.078071419994,53277.36073056001
2026-02-19,00:53:03.000,50,11149076,8645,0,1771462382,13147.869514140002,29442.892817429994,53277.43060176001
2026-02-19,00:53:04.000,50,11149069,8965,0,1771462383,13147.869514140002,32671.542389160008,53277.40265328
2026-02-19,00:53:05.000,50,11149065,8765,0,1771462384,13147.856041519997,34516.51118406,53277.40964040001
2026-02-19,00:53:06.000,50,11149035,8645,0,1771462385,13147.849305210002,29442.899866559994,53277.416627520004
2026-02-19,00:53:07.000,50,11149102,8485,0,1771462386,13147.862777829992,35438.93918847,53277.40265328
2026-02-19,00:53:08.000,50,11149079,9005,0,1771462387,13147.842568899992,26675.51716551,53277.46553736
2026-02-19,00:53:09.000,50,11149055,9005,0,1771462388,13147.808887350002,31749.065040839996,53277.42361464
2026-02-19,00:53:10.000,50,11149067,9005,0,1771462389,13147.768469490002,34977.67231779,53277.43060176001
2026-02-19,00:53:12.000,50,11149051,8645,0,1771462391,13147.768469490002,29442.83642439,53277.45156312
2026-02-19,00:53:13.000,50,11149053,8525,0,1771462392,13147.768469490002,29442.787080480004,53277.52842144001
2026-02-19,00:53:14.000,50,11149208,8405,0,1771462393,13147.707842700001,27136.62895533,53277.444576
2026-02-19,00:53:15.000,50,11149207,9125,0,1771462394,13147.667424840001,28520.302683030008,53277.444576
2026-02-19,00:53:16.000,50,11149232,8525,0,1771462395,13147.660688529992,28981.484964150004,53277.45156312
2026-02-19,00:53:17.000,50,11149278,8245,0,1771462396,13147.667424840001,28058.958271919997,53277.42361464
2026-02-19,00:53:18.000,50,11149239,8765,0,1771462397,13147.640479599992,32671.373210039994,53277.45855024001
2026-02-19,00:53:19.000,50,11149213,8885,0,1771462398,13147.640479599992,34055.04693774,53277.367717680005
2026-02-19,00:53:20.000,50,11149249,8845,0,1771462399,13147.647215910001,32210.085191970007,53277.3747048
2026-02-19,00:53:21.000,50,11149200,8485,0,1771462400,13147.667424840001,30365.137544459998,53277.437588880006
2026-02-19,00:53:23.000,50,11149259,8685,0,1771462402,13147.707842700001,28520.253339119998,53277.38867904001
2026-02-19,00:53:24.000,50,11149266,8405,0,1771462403,13147.775205799997,26675.362084649998,53277.40265328
2026-02-19,00:53:25.000,50,11149240,8485,0,1771462404,13147.802151039992,28981.492013280003,53277.381691919996
2026-02-19,00:53:26.000,50,11149272,8445,0,1771462405,13147.822359969992,31748.902910849996,53277.3747048
2026-02-19,00:53:27.000,50,11149274,8445,0,1771462406,13147.916668309997,29442.801178740003,53277.28387224
2026-02-19,00:53:28.000,50,11149259,8765,0,1771462407,13147.936877239998,32671.429603080003,53277.42361464
2026-02-19,00:53:29.000,50,11149222,8485,0,1771462408,13147.984031409993,28520.344977810004,53277.35374344
2026-02-19,00:53:30.000,50,11149236,8445,0,1771462409,13148.058130819998,27136.678299239997,53277.437588880006
2026-02-19,00:53:31.000,50,11149301,8925,0,1771462410,13148.091812369988,27136.727643150007,53277.39566616
2026-02-19,00:53:32.000,50,11149232,8325,0,1771462411,13148.145702849994,34055.3430012,53277.33976920001
2026-02-19,00:53:34.000,50,11149248,8445,0,1771462413,13148.219802259999,29904.237228540005,53277.36073056001
2026-02-19,00:53:35.000,50,11149211,8765,0,1771462414,12810.373646829998,28981.816273260003,53277.40964040001
2026-02-19,00:53:36.000,50,11149209,8685,0,1771462415,13148.260220119999,28981.907911949995,53277.42361464
2026-02-19,00:53:37.000,50,11149244,8125,0,1771462416,13148.29390166999,28981.950206730005,53277.381691919996
2026-02-19,00:53:38.000,50,11149232,8685,0,1771462417,13148.32084691,33133.140568949995,53277.416627520004
2026-02-19,00:53:39.000,50,11149230,7965,0,1771462418,13148.388210009995,27137.051903130006,53277.45855024001
2026-02-19,00:53:40.000,50,11149206,8485,0,1771462419,13148.408418939995,28982.055943679996,53277.47252448
2026-02-19,00:53:41.000,50,11149183,8685,0,1771462420,13148.37473738999,28059.656135790006,53277.45156312
2026-02-19,00:53:42.000,50,11149309,9005,0,1771462421,13148.388210009995,34055.892833339996,53277.42361464
2026-02-19,00:53:43.000,50,11149183,8965,0,1771462422,13148.388210009995,29904.737716770003,53277.46553736
2026-02-19,00:53:45.000,50,11149283,8605,0,1771462424,13148.327583219994,32211.050922780007,53277.42361464
2026-02-19,00:53:46.000,50,11149276,8365,0,1771462425,13148.33431952999,28059.90285534,53277.47252448
2026-02-19,00:53:47.000,50,11149279,9125,0,1771462426,13148.280429049999,34978.58165556,53277.47252448
2026-02-19,00:53:48.000,50,11149210,8205,0,1771462427,13148.240011189999,28521.19792254,53277.46553736
2026-02-19,00:53:49.000,50,11149248,8605,0,1771462428,13148.206329639994,29443.78100781,53277.47951160001
2026-02-19,00:53:50.000,50,11149204,8445,0,1771462429,13148.192857019989,26215.103239560005,53277.444576
2026-02-19,00:53:51.000,50,11149254,8445,0,1771462430,13148.132230229989,25292.604743849995,53277.367717680005
2026-02-19,00:53:52.000,50,11149257,8925,0,1771462431,13148.125493919993,30827.5463742,53277.416627520004
2026-02-19,00:53:53.000,50,11149235,8845,0,1771462432,13148.132230229989,30366.22311048,53277.40964040001
2026-02-19,00:53:54.000,50,11149219,9125,0,1771462433,13148.085076059993,28521.268413840007,53277.38867904001
2026-02-19,00:53:56.000,50,11149210,7965,0,1771462435,13148.058130819998,26676.320766329998,53277.33976920001
2026-02-19,00:53:57.000,50,11149216,8525,0,1771462436,13148.044658199993,27137.503047449994,53277.36073056001
2026-02-19,00:53:58.000,50,11149198,8605,0,1771462437,13148.044658199993,29443.710516510007,53277.367717680005
2026-02-19,00:53:59.000,50,11149223,9045,0,1771462438,13148.037921889998,33133.634008049994,53277.318807840005
2026-02-19,00:54:00.000,50,11149204,8285,0,1771462439,13148.071603439988,30827.405391599998,53277.381691919996
2026-02-19,00:54:01.000,50,11149178,8525,0,1771462440,13148.098548679998,29443.64707434,53277.38867904001
2026-02-19,00:54:02.000,50,11149212,8485,0,1771462441,13148.125493919993,25753.730631929997,53277.3747048
2026-02-19,00:54:03.000,50,11149171,9085,0,1771462442,13148.165911779994,26215.025699129998,53277.35374344
2026-02-19,00:54:04.000,50,11149214,8565,0,1771462443,13148.213065949989,30827.440637249994,53277.33976920001
2026-02-19,00:54:05.000,50,11149186,8525,0,1771462444,13148.280429049999,31749.97437861,53277.35374344
2026-02-19,00:54:07.000,50,11149091,8965,0,1771462446,13148.37473738999,29905.061976750003,53277.33976920001
2026-02-19,00:54:08.000,50,11149194,8285,0,1771462447,13148.388210009995,30827.623914630007,53277.33976920001
2026-02-19,00:54:09.000,50,11149224,8565,0,1771462448,13148.469045729995,31288.82734314,53277.38867904001
2026-02-19,00:54:10.000,50,11149154,8525,0,1771462449,13148.53640882999,32672.606807789998,53277.38867904001
2026-02-19,00:54:11.000,50,11149158,8445,0,1771462450,13148.56335407,30366.434584379997,53277.40265328
2026-02-19,00:54:12.000,50,11149215,8805,0,1771462451,13148.60377193,31289.00357139,53277.34675632
2026-02-19,00:54:13.000,50,11149178,8205,0,1771462452,13148.630717169995,29905.315745429994,53277.40265328
2026-02-19,00:54:14.000,50,11149163,8965,0,1771462453,13148.63745347999,31289.088160950007,53277.40265328
2026-02-19,00:54:15.000,50,11149224,8285,0,1771462454,13148.70481658,31289.095210080006,53277.40964040001
2026-02-19,00:54:16.000,50,11149267,8925,0,1771462455,13148.718289199991,28060.459736610006,53277.437588880006
2026-02-19,00:54:18.000,50,11149186,8045,0,1771462457,13148.718289199991,26676.722566740005,53277.40265328
2026-02-19,00:54:19.000,50,11149217,8805,0,1771462458,13148.751970749996,28982.993477969998,53277.46553736
2026-02-19,00:54:20.000,50,11149206,8125,0,1771462459,13148.738498129991,29905.520170200005,53277.437588880006
2026-02-19,00:54:21.000,50,11149200,8445,0,1771462460,13148.74523444,31289.348978759997,53277.486498720005
2026-02-19,00:54:22.000,50,11149186,8285,0,1771462461,13148.70481658,28983.155607959998,53277.49348584
2026-02-19,00:54:23.000,50,11149253,9245,0,1771462462,13148.72502551,27138.22910784,53277.52842144001
2026-02-19,00:54:24.000,50,11149197,8725,0,1771462463,13148.69808026999,32211.967309679996,53277.56335704
2026-02-19,00:54:25.000,50,11149196,8165,0,1771462464,13148.69808026999,31750.721586390006,53277.57733128001
2026-02-19,00:54:26.000,50,11149171,8885,0,1771462465,13148.691343959996,30366.956220000007,53277.54239568
2026-02-19,00:54:27.000,50,11149206,8285,0,1771462466,13148.65766240999,30366.899826959998,53277.5144472
2026-02-19,00:54:29.000,50,11149230,8605,0,1771462468,13148.590299309995,34057.013645009996,53277.57733128001
2026-02-19,00:54:30.000,50,11149158,8285,0,1771462469,13148.57682668999,28983.29659056,53277.59130552
2026-02-19,00:54:31.000,50,11149191,8925,0,1771462470,13148.55661775999,30367.0267113,53277.605279760006
2026-02-19,00:54:32.000,50,11149187,8805,0,1771462471,13148.53640882999,35440.75081488,53277.486498720005
2026-02-19,00:54:33.000,50,11149154,8525,0,1771462472,13148.549881449995,28060.868586149998,53277.57733128001
2026-02-19,00:54:34.000,50,11149209,8925,0,1771462473,13148.50272728,28522.079063790006,53277.61226688
2026-02-19,00:54:35.000,50,11149183,8925,0,1771462474,13148.49599096999,32212.07304663,53277.619254
2026-02-19,00:54:36.000,50,11149161,8685,0,1771462475,13148.44210049,29905.851479310004,53277.57034416
2026-02-19,00:54:37.000,50,11149170,8205,0,1771462476,13148.46230942,29444.626903409997,53277.54239568
2026-02-19,00:54:38.000,50,11149228,8565,0,1771462477,13148.408418939995,27599.636961120006,53277.605279760006
2026-02-19,00:54:40.000,50,11149205,8805,0,1771462479,13148.34105584,34057.16872587,53277.59130552
2026-02-19,00:54:41.000,50,11149191,8885,0,1771462480,13148.32084691,30828.49800675,53277.5144472
2026-02-19,00:54:42.000,50,11149270,8405,0,1771462481,13148.300637979999,34057.16872587,53277.584318400004
2026-02-19,00:54:43.000,50,11149217,8765,0,1771462482,13148.266956429994,30367.18884129,53277.54239568
2026-02-19,00:54:44.000,50,11149187,9125,0,1771462483,13148.199593329999,32673.55139121,53277.535408560005
2026-02-19,00:54:45.000,50,11149231,8805,0,1771462484,13148.186120709994,29444.845426440006,53277.50746008001
2026-02-19,00:54:46.000,50,11149226,8285,0,1771462485,13148.152439159989,28522.375127249994,53277.549382799996
2026-02-19,00:54:47.000,50,11149231,9005,0,1771462486,13148.125493919993,26677.371086700005,53277.50047296
2026-02-19,00:54:48.000,50,11149259,8605,0,1771462487,13148.091812369988,30828.624891090003,53277.47252448
2026-02-19,00:54:49.000,50,11149142,8485,0,1771462488,13148.051394509988,29444.930016,53277.52842144001
2026-02-19,00:54:51.000,50,11149235,8805,0,1771462490,13147.903195689993,31289.9693022,53277.52143432
2026-02-19,00:54:52.000,50,11149252,8245,0,1771462491,13147.862777829992,34518.809200439995,53277.444576
2026-02-19,00:54:53.000,50,11149234,8285,0,1771462492,13147.788678420002,28983.867570090006,53277.50746008001
2026-02-19,00:54:54.000,50,11149243,8805,0,1771462493,13147.714579009997,22526.378100119997,53277.46553736
2026-02-19,00:54:55.000,50,11149226,8365,0,1771462494,13147.714579009997,30828.80111934,53277.47252448
2026-02-19,00:54:56.000,50,11149223,8765,0,1771462495,13147.640479599992,27138.72959607,53277.486498720005
2026-02-19,00:54:57.000,50,11149211,8525,0,1771462496,13147.579852809991,26677.483872779994,53277.42361464
2026-02-19,00:54:58.000,50,11149233,8565,0,1771462497,13147.46533554,28061.249239170007,53277.437588880006
2026-02-19,00:54:59.000,50,11149246,8125,0,1771462498,13147.42491768,34518.809200439995,53277.39566616
2026-02-19,00:55:00.000,50,11149234,8405,0,1771462499,13147.32387303,32212.446650519996,53277.437588880006
2026-02-19,00:55:02.000,50,11149258,8445,0,1771462501,13147.209355759995,28061.16464961,53277.39566616
2026-02-19,00:55:03.000,50,11149192,8485,0,1771462502,13147.168937899994,28522.417422030005,53277.39566616
2026-02-19,00:55:04.000,50,11149197,8685,0,1771462503,13147.09483848999,29906.168690160004,53277.367717680005
2026-02-19,00:55:05.000,50,11149212,8325,0,1771462504,13147.061156939999,32212.425503129998,53277.39566616
2026-02-19,00:55:06.000,50,11149216,8325,0,1771462505,13147.014002769989,30367.470806490004,53277.318807840005
2026-02-19,00:55:07.000,50,11149260,8285,0,1771462506,13147.007266459994,25293.725555519995,53277.34675632
2026-02-19,00:55:08.000,50,11149247,8885,0,1771462507,13146.987057529994,29444.958212519996,53277.26291088001
2026-02-19,00:55:09.000,50,11149223,8805,0,1771462508,13146.939903359998,34518.72461088,53277.33976920001
2026-02-19,00:55:10.000,50,11149237,8965,0,1771462509,13146.912958119989,28983.740685750003,53277.33976920001
2026-02-19,00:55:11.000,50,11149229,8725,0,1771462510,13146.879276569998,29444.986409039993,53277.33278208
2026-02-19,00:55:13.000,50,11149194,8285,0,1771462512,13146.879276569998,21142.514045910008,53277.24194952001
2026-02-19,00:55:14.000,50,11149230,8365,0,1771462513,13146.859067639998,29906.281476239994,53277.29784648
2026-02-19,00:55:15.000,50,11149255,8845,0,1771462514,13146.879276569998,30367.52719953,53277.269898000006
2026-02-19,00:55:16.000,50,11149226,8205,0,1771462515,13146.879276569998,34518.696414360005,53277.25592376
2026-02-19,00:55:17.000,50,11149243,8525,0,1771462516,13146.832122399988,33134.959244490004,53277.20701392
2026-02-19,00:55:18.000,50,11149254,8205,0,1771462517,13146.859067639998,29445.035752950003,53277.22797528
2026-02-19,00:55:19.000,50,11149239,8965,0,1771462518,13146.818649779998,25755.041770109994,53277.214001039996
2026-02-19,00:55:20.000,50,11149257,8285,0,1771462519,13146.811913469988,33134.952195360005,53277.15810408
2026-02-19,00:55:21.000,50,11149259,8805,0,1771462520,13146.798440849998,26677.57551147,53277.19303968001
2026-02-19,00:55:22.000,50,11149213,8885,0,1771462521,13146.791704539988,32673.784012500008,53277.14412984001
2026-02-19,00:55:24.000,50,11149194,8325,0,1771462523,13146.744550369993,31289.94110568,53277.17207832001
2026-02-19,00:55:25.000,50,11149239,8765,0,1771462524,13146.771495610003,34979.91394113,53277.14412984001
2026-02-19,00:55:26.000,50,11149224,8485,0,1771462525,13146.697396199997,34518.56953002,53277.1301556
2026-02-19,00:55:27.000,50,11149260,8365,0,1771462526,13146.724341439993,32212.326815310007,53277.07425864001
2026-02-19,00:55:28.000,50,11149230,8725,0,1771462527,13146.717605129998,27138.595662599997,53277.10919424
2026-02-19,00:55:29.000,50,11149174,8685,0,1771462528,13146.677187269997,28522.31873421,53277.08823288
2026-02-19,00:55:30.000,50,11149221,8885,0,1771462529,13146.731077750002,35902.229159459996,53277.15810408
2026-02-19,00:55:31.000,50,11149226,8285,0,1771462530,13146.717605129998,34979.681319840005,53277.1301556
2026-02-19,00:55:32.000,50,11149264,8525,0,1771462531,13146.724341439993,28060.98842136,53277.06727152
2026-02-19,00:55:33.000,50,11149244,8205,0,1771462532,13146.724341439993,29444.697394710005,53277.04631016001
2026-02-19,00:55:35.000,50,11149200,8325,0,1771462534,13146.724341439993,33595.80316737,53277.09522000001
2026-02-19,00:55:36.000,50,11149258,8325,0,1771462535,13146.717605129998,33134.55039495,53277.02534880001
2026-02-19,00:55:37.000,50,11149250,8485,0,1771462536,13146.704132509993,31289.49701049,53277.03932304
2026-02-19,00:55:38.000,50,11149221,8805,0,1771462537,13146.764759299993,28060.769898330007,53276.96945184
2026-02-19,00:55:39.000,50,11149071,8885,0,1771462538,13146.791704539988,34056.93610458,53277.01836168
2026-02-19,00:55:40.000,50,11149209,8765,0,1771462539,13146.838858709998,30828.19489416,53276.99740032
2026-02-19,00:55:41.000,50,11149271,8765,0,1771462540,13146.865803949993,30828.089157209994,53277.0602844
2026-02-19,00:55:42.000,50,11149263,8965,0,1771462541,13146.892749189989,27599.39024157,53277.08823288
2026-02-19,00:55:43.000,50,11149221,8805,0,1771462542,13146.926430739994,31289.370126149995,53277.05329728001
2026-02-19,00:55:44.000,50,11149227,8925,0,1771462543,13146.966848599994,30828.131451990004,53277.0602844
2026-02-19,00:55:46.000,50,11149274,8405,0,1771462545,13147.088102179994,28521.916933800007,53277.102207120006
2026-02-19,00:55:47.000,50,11149245,8805,0,1771462546,13147.148728969994,29905.548366720002,53277.081245760004
2026-02-19,00:55:48.000,50,11149268,8365,0,1771462547,13147.189146829995,28060.720554419997,53277.05329728001
2026-02-19,00:55:49.000,50,11149209,9085,0,1771462548,13147.22282838,31289.48291223,53277.102207120006
2026-02-19,00:55:50.000,50,11149210,8205,0,1771462549,13147.3036641,32211.93911316,53277.07425864001
2026-02-19,00:55:51.000,50,11149247,9125,0,1771462550,13147.36429089,30367.061956949998,53277.12316848001
2026-02-19,00:55:52.000,50,11149253,8725,0,1771462551,13147.37776350999,30828.34997502,53277.09522000001
2026-02-19,00:55:53.000,50,11149212,8325,0,1771462552,13147.37776350999,29444.648050799995,53277.09522000001
2026-02-19,00:55:54.000,50,11149303,9085,0,1771462553,13147.411445059995,31289.64504222,53277.081245760004
2026-02-19,00:55:55.000,50,11149245,8805,0,1771462554,13147.45859922999,24832.183768770003,53277.10919424
2026-02-19,00:55:57.000,50,11149236,8285,0,1771462556,13147.532698639996,27599.672206770003,53277.13714272
2026-02-19,00:55:58.000,50,11149219,8725,0,1771462557,13147.512489709996,31750.911912900003,53277.102207120006
2026-02-19,00:55:59.000,50,11149270,8525,0,1771462558,13147.48554447,29444.669198190008,53277.151116960005
2026-02-19,00:56:00.000,50,11149240,8525,0,1771462559,13147.552907569996,31289.525207009996,53277.14412984001
2026-02-19,00:56:01.000,50,11149211,9085,0,1771462560,13147.552907569996,25754.597674920005,53277.17906544
2026-02-19,00:56:02.000,50,11149218,8285,0,1771462561,13147.573116499996,26677.060924980004,53277.14412984001
2026-02-19,00:56:03.000,50,11149223,8885,0,1771462562,13147.492280779996,31289.560452660007,53277.12316848001
2026-02-19,00:56:04.000,50,11149224,8125,0,1771462563,13147.519226019991,32211.981407939995,53277.10919424
2026-02-19,00:56:05.000,50,11149235,8845,0,1771462564,13147.52596233,29444.401331250003,53277.13714272
2026-02-19,00:56:06.000,50,11149183,8805,0,1771462565,13147.539434949991,28521.909884670007,53277.17906544
2026-02-19,00:56:08.000,50,11149180,8165,0,1771462567,13147.47880815999,33134.275478879994,53277.1301556
2026-02-19,00:56:09.000,50,11149182,8765,0,1771462568,13147.45859922999,28521.761852940006,53277.200026800005
2026-02-19,00:56:10.000,50,11149260,8565,0,1771462569,13147.431653989996,30366.681303930003,53277.1301556
2026-02-19,00:56:11.000,50,11149192,8365,0,1771462570,13147.39797243999,27137.890749600003,53277.18605256
2026-02-19,00:56:12.000,50,11149191,9085,0,1771462571,13147.371027199995,27137.792061779997,53277.19303968001
2026-02-19,00:56:13.000,50,11149207,8965,0,1771462572,13147.38449982,35440.179835350005,53277.102207120006
2026-02-19,00:56:14.000,50,11149235,8605,0,1771462573,13147.39797243999,33595.077106979996,53277.17906544
2026-02-19,00:56:15.000,50,11149245,8685,0,1771462574,13147.36429089,29443.893793890005,53277.13714272
2026-02-19,00:56:16.000,50,11149202,8365,0,1771462575,13147.42491768,34056.224142449995,53277.19303968001
2026-02-19,00:56:17.000,50,11149244,8405,0,1771462576,13147.35755457999,36362.38931673,53277.18605256
2026-02-19,00:56:19.000,50,11149157,8845,0,1771462578,13147.37776350999,32672.42353041,53277.2349624
2026-02-19,00:56:20.000,50,11149225,8805,0,1771462579,13147.39797243999,28982.514137129998,53277.13714272
2026-02-19,00:56:21.000,50,11149292,8365,0,1771462580,13147.431653989996,29443.759860420003,53277.09522000001
2026-02-19,00:56:22.000,50,11149224,8365,0,1771462581,13147.45859922999,30366.258356129998,53277.11618136
2026-02-19,00:56:23.000,50,11149268,8525,0,1771462582,13147.492280779996,31288.658164020002,53277.12316848001
2026-02-19,00:56:24.000,50,11149272,8525,0,1771462583,13147.532698639996,26676.250275030005,53277.1650912
2026-02-19,00:56:25.000,50,11149270,8365,0,1771462584,13147.593325429996,30827.38424421,53277.18605256
2026-02-19,00:56:26.000,50,11149319,8805,0,1771462585,13147.680897459992,32672.331891719994,53277.11618136
2026-02-19,00:56:27.000,50,11149225,8765,0,1771462586,13147.707842700001,31288.587672719994,53277.18605256
2026-02-19,00:56:28.000,50,11149190,8485,0,1771462587,13147.741524249992,33133.464828929995,53277.13714272
2026-02-19,00:56:30.000,50,11149235,8765,0,1771462589,13147.835832589997,29904.815257199996,53277.17207832001
2026-02-19,00:56:31.000,50,11149208,8405,0,1771462590,13147.856041519997,31288.52423055,53277.15810408
2026-02-19,00:56:32.000,50,11149228,8285,0,1771462591,13147.882986759992,29904.79410981,53277.19303968001
2026-02-19,00:56:33.000,50,11149205,8845,0,1771462592,13147.916668309997,35439.61590495,53277.12316848001
2026-02-19,00:56:34.000,50,11149252,8125,0,1771462593,13147.943613549993,30827.130475529993,53277.1650912
2026-02-19,00:56:35.000,50,11149203,9125,0,1771462594,13147.977295099998,29904.589685040002,53277.22797528
2026-02-19,00:56:36.000,50,11149208,8525,0,1771462595,13147.990767720003,31288.305707520005,53277.200026800005
2026-02-19,00:56:37.000,50,11149262,8365,0,1771462596,13147.990767720003,30365.76491703,53277.17906544
2026-02-19,00:56:38.000,50,11149236,8485,0,1771462597,13148.037921889998,29904.490997219997,53277.20701392
2026-02-19,00:56:39.000,50,11149209,8925,0,1771462598,12810.178293839992,27137.030755739994,53277.248936640004
2026-02-19,00:56:41.000,50,11149253,8645,0,1771462600,13148.105284989993,30826.827362940006,53277.269898000006
2026-02-19,00:56:42.000,50,11149250,8445,0,1771462601,13148.098548679998,34055.44873815001,53277.24194952001
2026-02-19,00:56:43.000,50,11149236,8645,0,1771462602,13148.112021299989,32671.739764800004,53277.28387224
2026-02-19,00:56:44.000,50,11149191,8805,0,1771462603,13148.138966539998,34977.919037340005,53277.26291088001
2026-02-19,00:56:45.000,50,11149235,8525,0,1771462604,13148.138966539998,28520.577599099997,53277.27688512
2026-02-19,00:56:46.000,50,11149182,8125,0,1771462605,13148.125493919993,30826.799166419994,53277.29784648
2026-02-19,00:56:47.000,50,11149246,8525,0,1771462606,13148.152439159989,28520.53530432,53277.2349624
2026-02-19,00:56:48.000,50,11149233,8765,0,1771462607,13148.132230229989,24830.632960169998,53277.2349624
2026-02-19,00:56:49.000,50,11149188,8125,0,1771462608,13148.152439159989,33132.91499679,53277.29784648
2026-02-19,00:56:50.000,50,11149263,8965,0,1771462609,13148.138966539998,28059.317777549993,53277.28387224
2026-02-19,00:56:52.000,50,11149214,8165,0,1771462611,13148.085076059993,29442.99150525,53277.32579496
2026-02-19,00:56:53.000,50,11149205,8805,0,1771462612,13148.085076059993,32210.430599340005,53277.248936640004
2026-02-19,00:56:54.000,50,11149255,9085,0,1771462613,13148.098548679998,29442.942161340005,53277.27688512
2026-02-19,00:56:55.000,50,11149229,8885,0,1771462614,13148.085076059993,31749.121433880005,53277.318807840005
2026-02-19,00:56:56.000,50,11149241,8965,0,1771462615,13148.098548679998,27597.95926818,53277.29784648
2026-02-19,00:56:57.000,50,11149247,8725,0,1771462616,13148.105284989993,35900.213108280004,53277.33278208
2026-02-19,00:56:58.000,50,11149229,8765,0,1771462617,13148.071603439988,28059.141549299995,53277.2349624
2026-02-19,00:56:59.000,50,11149233,8765,0,1771462618,13148.064867129993,30826.559496,53277.36073056001
2026-02-19,00:57:00.000,50,11149210,8245,0,1771462619,13148.078339749998,26675.48896899,53277.36073056001
2026-02-19,00:57:01.000,50,11149229,8605,0,1771462620,13148.085076059993,32210.346009779998,53277.3048336
2026-02-19,00:57:03.000,50,11149238,8485,0,1771462622,13148.112021299989,30365.41950966,53277.3048336
2026-02-19,00:57:04.000,50,11149226,8445,0,1771462623,13148.132230229989,30365.398362270003,53277.33278208
2026-02-19,00:57:05.000,50,11149276,8205,0,1771462624,13148.179384399999,32210.395353689993,53277.31182072001
2026-02-19,00:57:06.000,50,11149237,8965,0,1771462625,13148.179384399999,33594.111376169996,53277.24194952001
2026-02-19,00:57:07.000,50,11149209,9005,0,1771462626,13148.179384399999,31749.220121699997,53277.22797528
2026-02-19,00:57:08.000,50,11149238,8485,0,1771462627,13148.186120709994,30365.461804439998,53277.269898000006
2026-02-19,00:57:09.000,50,11149228,8765,0,1771462628,13148.206329639994,28981.85151891,53277.29784648
2026-02-19,00:57:10.000,50,11149220,8485,0,1771462629,13148.226538569994,32210.564532810007,53277.33976920001
2026-02-19,00:57:11.000,50,11149266,8445,0,1771462630,13148.226538569994,29443.125438720002,53277.36073056001
2026-02-19,00:57:12.000,50,11149239,8885,0,1771462631,13148.260220119999,25292.033764320004,53277.32579496
2026-02-19,00:57:14.000,50,11149310,8445,0,1771462633,13148.300637979999,32210.557483679993,53277.36073056001
2026-02-19,00:57:15.000,50,11149236,8605,0,1771462634,13148.327583219994,34978.031823419995,53277.35374344
2026-02-19,00:57:16.000,50,11149207,8965,0,1771462635,13148.307374289994,28981.99955064,53277.33976920001
2026-02-19,00:57:17.000,50,11149222,8205,0,1771462636,13148.347792149994,30365.715573120004,53277.33976920001
2026-02-19,00:57:18.000,50,11149199,9125,0,1771462637,13148.36126477,30365.7578679,53277.28387224
2026-02-19,00:57:19.000,50,11149227,9125,0,1771462638,13148.347792149994,32210.81830149,53277.36073056001
2026-02-19,00:57:20.000,50,11149202,8605,0,1771462639,13148.40168263,28982.091189330007,53277.33278208
2026-02-19,00:57:21.000,50,11149219,8885,0,1771462640,13148.39494631999,32672.190909120007,53277.31182072001
2026-02-19,00:57:22.000,50,11149255,9005,0,1771462641,13148.3814737,33594.70350309,53277.33976920001
2026-02-19,00:57:23.000,50,11149259,8925,0,1771462642,13148.42189156,29443.583632170004,53277.33278208
2026-02-19,00:57:25.000,50,11149240,8485,0,1771462644,12810.542054579993,29904.871650240006,53277.367717680005
2026-02-19,00:57:26.000,50,11149242,8485,0,1771462645,13148.43536417999,28521.134480370005,53277.33278208
2026-02-19,00:57:27.000,50,11149247,8805,0,1771462646,13148.3814737,32672.367137370005,53277.36073056001
2026-02-19,00:57:28.000,50,11149229,8925,0,1771462647,13148.35452845999,29443.703467379994,53277.33976920001
2026-02-19,00:57:29.000,50,11149265,9005,0,1771462648,13148.33431952999,28059.945150119995,53277.33976920001
2026-02-19,00:57:30.000,50,11149232,8405,0,1771462649,13148.27369273999,25753.836368880002,53277.33278208
2026-02-19,00:57:31.000,50,11149111,8925,0,1771462650,13148.27369273999,32672.43057954,53277.437588880006
2026-02-19,00:57:32.000,50,11149092,8325,0,1771462651,13148.192857019989,30366.201963090003,53277.39566616
2026-02-19,00:57:33.000,50,11149095,8925,0,1771462652,13148.132230229989,26215.025699129998,53277.42361464
2026-02-19,00:57:34.000,50,11149240,8325,0,1771462653,13148.085076059993,34517.35003053,53277.3747048
2026-02-19,00:57:36.000,50,11149252,8365,0,1771462655,13147.984031409993,36362.39636586,53277.32579496
2026-02-19,00:57:37.000,50,11149259,8925,0,1771462656,13147.950349860002,27137.474850929997,53277.32579496
2026-02-19,00:57:38.000,50,11149278,8285,0,1771462657,13147.882986759992,29904.956239799998,53277.29085936001
2026-02-19,00:57:39.000,50,11149254,8325,0,1771462658,13147.882986759992,26676.264373290003,53277.29085936001
2026-02-19,00:57:40.000,50,11149263,8845,0,1771462659,13147.815623659997,28521.20497167,53277.32579496
2026-02-19,00:57:41.000,50,11149256,8285,0,1771462660,13147.788678420002,29904.906895890002,53277.3048336
2026-02-19,00:57:42.000,50,11149275,8885,0,1771462661,13147.815623659997,28982.464793220002,53277.1650912
2026-02-19,00:57:43.000,50,11149215,8965,0,1771462662,13147.795414729997,28521.16972602,53277.1650912
2026-02-19,00:57:44.000,50,11149218,8645,0,1771462663,13147.775205799997,30366.117373529996,53277.15810408
2026-02-19,00:57:45.000,50,11149229,8605,0,1771462664,13147.775205799997,30366.180815700005,53277.18605256
2026-02-19,00:57:47.000,50,11149233,8725,0,1771462666,13147.775205799997,28059.994494030005,53277.14412984001
2026-02-19,00:57:48.000,50,11149274,8285,0,1771462667,13147.781942109992,34978.666245119995,53277.12316848001
2026-02-19,00:57:49.000,50,11149197,9045,0,1771462668,13147.802151039992,29904.92804328,53277.1301556
2026-02-19,00:57:50.000,50,11149226,8405,0,1771462669,13147.795414729997,33594.87973134,53277.11618136
2026-02-19,00:57:51.000,50,11149191,8885,0,1771462670,13147.761733179992,25753.878663659998,53277.102207120006
2026-02-19,00:57:52.000,50,11149250,8285,0,1771462671,13147.781942109992,27598.868605950003,53277.10919424
2026-02-19,00:57:53.000,50,11149247,8805,0,1771462672,13147.788678420002,29905.167713699993,53277.102207120006
2026-02-19,00:57:54.000,50,11149247,9005,0,1771462673,13147.741524249992,28521.437592960006,53277.032335920005
2026-02-19,00:57:55.000,50,11149297,9005,0,1771462674,13147.741524249992,31289.045866169996,53277.1301556
2026-02-19,00:57:56.000,50,11149208,8445,0,1771462675,13147.775205799997,26215.32881172,53277.0602844
2026-02-19,00:57:58.000,50,11149285,8725,0,1771462677,13147.754996869997,29444.070022140004,53277.00438744001
2026-02-19,00:57:59.000,50,11149266,8485,0,1771462678,13147.748260560002,34056.45676374,53277.0602844
2026-02-19,00:58:00.000,50,11149197,8925,0,1771462679,13147.728051630002,35440.23622839,53277.02534880001
2026-02-19,00:58:01.000,50,11149261,8845,0,1771462680,13147.714579009997,32211.565509270004,53277.03932304
2026-02-19,00:58:02.000,50,11149256,8285,0,1771462681,13147.667424840001,28060.37514705,53277.00438744001
2026-02-19,00:58:03.000,50,11149210,8285,0,1771462682,13147.640479599992,32672.874674730003,53277.06727152
2026-02-19,00:58:04.000,50,11149278,8565,0,1771462683,13147.627006980001,30366.617861759994,53277.01137456
2026-02-19,00:58:05.000,50,11149248,8485,0,1771462684,13147.633743289996,29444.225103000004,53277.01836168
2026-02-19,00:58:06.000,50,11149213,8925,0,1771462685,13147.579852809991,32672.966313419995,53277.00438744001
2026-02-19,00:58:07.000,50,11149248,8325,0,1771462686,13147.586589120001,31750.47486684,53277.0602844
2026-02-19,00:58:09.000,50,11149204,8285,0,1771462688,13147.48554447,30827.905879829996,53276.9904132
2026-02-19,00:58:10.000,50,11149288,8365,0,1771462689,13147.47880815999,28982.908888410006,53276.9904132
2026-02-19,00:58:11.000,50,11149229,8765,0,1771462690,13147.46533554,29444.12641518,53276.96246472
2026-02-19,00:58:12.000,50,11149219,8645,0,1771462691,13147.5057534,29444.161660829996,53276.96945184
2026-02-19,00:58:13.000,50,11149246,8325,0,1771462692,13147.54617126,31750.397326410006,53276.92752912001
2026-02-19,00:58:14.000,50,11149320,8645,0,1771462693,13147.512489709996,29905.435580639998,53276.96246472
2026-02-19,00:58:15.000,50,11149238,8445,0,1771462694,13147.492280779996,28982.880691889994,53276.983426080005
2026-02-19,00:58:16.000,50,11149271,8845,0,1771462695,13147.499017089991,29444.11936605,53276.94849048
2026-02-19,00:58:17.000,50,11149289,8925,0,1771462696,13147.48554447,29905.280499779998,53276.983426080005
2026-02-19,00:58:18.000,50,11149248,8405,0,1771462697,13147.512489709996,27137.834356559993,53276.96246472
2026-02-19,00:58:20.000,50,11149268,8125,0,1771462699,13147.532698639996,30827.786044620007,53276.90656776001
2026-02-19,00:58:21.000,50,11149048,8405,0,1771462700,13147.532698639996,31289.137504860002,53276.90656776001
2026-02-19,00:58:22.000,50,11149057,8885,0,1771462701,13147.52596233,33595.281531750006,53276.87861928001
2026-02-19,00:58:23.000,50,11149083,8645,0,1771462702,13147.566380190001,33595.302679140004,53276.90656776001
2026-02-19,00:58:24.000,50,11149076,8285,0,1771462703,13147.54617126,34517.78002746,53276.88560640001
2026-02-19,00:58:25.000,50,11149068,8325,0,1771462704,13147.52596233,30366.667205670004,53276.87861928001
2026-02-19,00:58:26.000,50,11149183,8725,0,1771462705,13147.499017089991,32211.579607530002,53276.83669656001
2026-02-19,00:58:27.000,50,11149227,8805,0,1771462706,13147.46533554,28060.431540089994,53276.8506708
2026-02-19,00:58:28.000,50,11149287,8965,0,1771462707,13147.431653989996,33134.12039801999,53276.80874808001
2026-02-19,00:58:29.000,50,11149270,8445,0,1771462708,13147.41818136999,30827.941125480007,53276.83669656001
2026-02-19,00:58:31.000,50,11149275,8965,0,1771462710,13147.391236129995,30828.075058949995,53276.7807996
2026-02-19,00:58:32.000,50,11149251,8765,0,1771462711,13147.43839029999,29905.541317590003,53276.77381248
2026-02-19,00:58:33.000,50,11149240,8365,0,1771462712,13147.39797243999,34056.79512198,53276.79477384
2026-02-19,00:58:34.000,50,11149255,9045,0,1771462713,13147.43839029999,33134.303675400006,53276.72490264
2026-02-19,00:58:35.000,50,11149262,8165,0,1771462714,13147.451862919996,33134.33892105,53276.79477384
2026-02-19,00:58:36.000,50,11149267,8805,0,1771462715,13147.44512661,28983.162657089997,53276.8506708
2026-02-19,00:58:37.000,50,11149245,8765,0,1771462716,13147.45859922999,27599.495978520004,53276.766825360006
2026-02-19,00:58:38.000,50,11149077,8525,0,1771462717,13147.472071849996,31750.721586390006,53276.8506708
2026-02-19,00:58:39.000,50,11149118,8205,0,1771462718,13147.499017089991,31750.820274209997,53276.766825360006
2026-02-19,00:58:40.000,50,11149056,8285,0,1771462719,13147.512489709996,29444.662149059994,53276.8506708
2026-02-19,00:58:42.000,50,11149220,8645,0,1771462721,13147.532698639996,36824.62896735,53276.815735200005
2026-02-19,00:58:43.000,50,11149233,8765,0,1771462722,13147.559643879991,31289.729631780006,53276.78778672001
2026-02-19,00:58:44.000,50,11149265,8925,0,1771462723,13147.552907569996,23448.566434110006,53276.7807996
2026-02-19,00:58:45.000,50,11149268,8125,0,1771462724,13147.566380190001,32212.270422269998,53276.82970944
2026-02-19,00:58:46.000,50,11149257,8925,0,1771462725,13147.552907569996,27599.841385890002,53276.80176096
2026-02-19,00:58:47.000,50,11149231,8645,0,1771462726,13147.586589120001,34518.534284370005,53276.815735200005
2026-02-19,00:58:48.000,50,11149324,8725,0,1771462727,13147.552907569996,28061.058912659995,53276.8506708
2026-02-19,00:58:49.000,50,11149259,9045,0,1771462728,13147.600061739991,33134.86055667,53276.87163216
2026-02-19,00:58:50.000,50,11149211,8685,0,1771462729,13147.579852809991,29444.89477035,53276.82272232
2026-02-19,00:58:51.000,50,11149202,8285,0,1771462730,13147.573116499996,29906.175739290004,53276.82970944
2026-02-19,00:58:53.000,50,11149322,8525,0,1771462732,13147.600061739991,27599.925975449994,53276.87163216
2026-02-19,00:58:54.000,50,11149210,8405,0,1771462733,13147.566380190001,31289.94110568,53276.79477384
2026-02-19,00:58:55.000,50,11149229,8805,0,1771462734,13147.613534359996,32673.7135212,53276.84368368
2026-02-19,00:58:56.000,50,11149220,8325,0,1771462735,13147.627006980001,34518.7528074,53276.815735200005
2026-02-19,00:58:57.000,50,11149181,8845,0,1771462736,13147.613534359996,32212.495994430006,53276.864645040005
2026-02-19,00:58:58.000,50,11149216,8365,0,1771462737,13147.613534359996,32212.531240080003,53276.864645040005
2026-02-19,00:58:59.000,50,11149193,8965,0,1771462738,13147.620270669991,28061.3267796,53276.83669656001
2026-02-19,00:59:00.000,50,11149214,8125,0,1771462739,13147.627006980001,29445.127391639995,53276.90656776001
2026-02-19,00:59:01.000,50,11149207,9005,0,1771462740,13147.640479599992,28983.902815740003,53276.87861928001
2026-02-19,00:59:02.000,50,11149204,8405,0,1771462741,13147.633743289996,31751.489941559994,53276.90656776001
2026-02-19,00:59:04.000,50,11149170,8645,0,1771462743,13147.613534359996,22065.259261169995,53276.920542
2026-02-19,00:59:05.000,50,11149206,8845,0,1771462744,13147.613534359996,33135.29760273,53276.89958064
2026-02-19,00:59:06.000,50,11149047,8845,0,1771462745,13147.674161149997,32212.770910499996,53276.864645040005
2026-02-19,00:59:07.000,50,11148990,8485,0,1771462746,13147.687633770001,31290.28651305,53276.88560640001
2026-02-19,00:59:08.000,50,11149038,8365,0,1771462747,13147.680897459992,28984.08609312,53276.94849048
2026-02-19,00:59:09.000,50,11149043,8965,0,1771462748,13147.707842700001,30829.026691499996,53276.94150336
2026-02-19,00:59:10.000,50,11149214,8325,0,1771462749,13147.707842700001,30367.802115600003,53276.913554880004
2026-02-19,00:59:11.000,50,11149218,8445,0,1771462750,13147.728051630002,30829.111281060003,53276.913554880004
2026-02-19,00:59:12.000,50,11149197,8925,0,1771462751,13147.741524249992,30367.907852549994,53276.85765792001
2026-02-19,00:59:13.000,50,11149231,8845,0,1771462752,13147.775205799997,32212.88369658,53276.99740032
2026-02-19,00:59:15.000,50,11149167,8725,0,1771462754,13147.795414729997,28522.917910260003,53276.96945184
2026-02-19,00:59:16.000,50,11149218,8565,0,1771462755,13147.802151039992,32212.961237010008,53276.9904132
2026-02-19,00:59:17.000,50,11149172,8405,0,1771462756,13147.835832589997,31290.476839559997,53276.94849048
2026-02-19,00:59:18.000,50,11149225,8765,0,1771462757,13147.768469490002,29906.732620559997,53276.99740032
2026-02-19,00:59:19.000,50,11149260,8365,0,1771462758,13147.781942109992,31751.673218940006,53276.983426080005
2026-02-19,00:59:20.000,50,11149146,8525,0,1771462759,13147.775205799997,32674.242205949995,53276.99740032
2026-02-19,00:59:21.000,50,11149181,9285,0,1771462760,13147.802151039992,27139.237133429997,53277.06727152
2026-02-19,00:59:22.000,50,11149120,8405,0,1771462761,13147.822359969992,33135.48792924,53276.97643896001
2026-02-19,00:59:23.000,50,11149239,8925,0,1771462762,13147.754996869997,28984.198879200005,53277.02534880001
2026-02-19,00:59:24.000,50,11149212,8325,0,1771462763,13147.781942109992,31290.483888689996,53277.07425864001
2026-02-19,00:59:26.000,50,11149232,8365,0,1771462765,13147.728051630002,28061.763825660004,53277.03932304
2026-02-19,00:59:27.000,50,11149204,8485,0,1771462766,13147.707842700001,37748.10024299999,53277.102207120006
2026-02-19,00:59:28.000,50,11149235,8765,0,1771462767,13147.701106389992,31290.653067809995,53277.01836168
2026-02-19,00:59:29.000,50,11149273,8965,0,1771462768,13147.741524249992,28984.375107450003,53277.1301556
2026-02-19,00:59:30.000,50,11149270,8245,0,1771462769,13147.674161149997,29445.627879870008,53277.18605256
2026-02-19,00:59:31.000,50,11149198,8605,0,1771462770,13147.687633770001,29445.649027260006,53277.15810408
2026-02-19,00:59:32.000,50,11149201,9005,0,1771462771,13147.694370079997,27139.434509069994,53277.102207120006
2026-02-19,00:59:33.000,50,11149250,8485,0,1771462772,13147.667424840001,29907.02868402,53277.1301556
2026-02-19,00:59:34.000,50,11149219,8965,0,1771462773,13147.687633770001,29906.986389240003,53277.102207120006
2026-02-19,00:59:35.000,50,11149196,8325,0,1771462774,13147.680897459992,29445.804108120006,53277.22098816001
2026-02-19,00:59:37.000,50,11149221,8565,0,1771462776,13147.653952219996,27139.603688190007,53277.11618136
2026-02-19,00:59:38.000,50,11149242,8285,0,1771462777,13147.573116499996,31290.91388562,53277.200026800005
2026-02-19,00:59:39.000,50,11149227,9125,0,1771462778,13147.593325429996,30368.450635560002,53277.081245760004
2026-02-19,00:59:40.000,50,11149172,8325,0,1771462779,13147.559643879991,28062.172675199996,53277.11618136
2026-02-19,00:59:41.000,50,11149223,8805,0,1771462780,13147.559643879991,31752.180756300004,53277.15810408
2026-02-19,00:59:42.000,50,11149209,8765,0,1771462781,13147.532698639996,25294.599647640003,53277.14412984001
2026-02-19,00:59:43.000,50,11149159,8965,0,1771462782,13147.47880815999,34980.950163240006,53277.19303968001
2026-02-19,00:59:44.000,50,11149235,9045,0,1771462783,13147.431653989996,29907.197863139998,53277.13714272
2026-02-19,00:59:45.000,50,11149282,8165,0,1771462784,13147.44512661,29445.88869768,53277.151116960005
2026-02-19,00:59:46.000,50,11149235,8685,0,1771462785,13147.391236129995,32674.68630114,53277.200026800005
2026-02-19,00:59:48.000,50,11149272,8325,0,1771462787,13147.36429089,32674.65105549,53277.25592376
2026-02-19,00:59:49.000,50,11149332,8565,0,1771462788,13147.33734564999,29907.15556836,53277.17207832001
2026-02-19,00:59:50.000,50,11149268,8405,0,1771462789,13147.33734564999,28523.319710669995,53277.22098816001
2026-02-19,00:59:51.000,50,11149260,8645,0,1771462790,13147.290191479995,30368.32375122,53277.18605256
2026-02-19,00:59:52.000,50,11149224,8405,0,1771462791,13147.3036641,30829.590621900003,53277.1301556
2026-02-19,00:59:53.000,50,11149268,8485,0,1771462792,13147.290191479995,33597.064961640004,53277.102207120006
2026-02-19,00:59:54.000,50,11149228,8605,0,1771462793,13147.269982549995,33597.043814250006,53277.081245760004
2026-02-19,00:59:55.000,50,11149292,8285,0,1771462794,13147.290191479995,31290.76585389,53277.06727152
2026-02-19,00:59:56.000,50,11149254,8245,0,1771462795,13147.25650992999,27600.793018440003,53277.14412984001
2026-02-19,00:59:57.000,50,11149267,9085,0,1771462796,13147.28345517,25294.515058079996,53277.08823288
2026-02-19,00:59:59.000,50,11149266,8365,0,1771462798,13147.20261945,25294.557352860007,53277.13714272
2026-02-19,01:00:00.000,50,11149306,8365,0,1771462799,13147.209355759995,26217.06994683,53277.05329728001
2026-02-19,01:00:01.000,50,11149278,8405,0,1771462800,13147.209355759995,36364.553399640004,53277.10919424
2026-02-19,01:00:02.000,50,11149221,8805,0,1771462801,13147.168937899994,29907.085077059994,53277.102207120006
2026-02-19,01:00:03.000,50,11149219,8645,0,1771462802,13147.168937899994,31752.117314129995,53277.18605256
2026-02-19,01:00:04.000,50,11149205,8885,0,1771462803,13147.17567420999,30368.337849479998,53277.18605256
2026-02-19,01:00:05.000,50,11149257,8965,0,1771462804,13147.16220159,29907.092126190008,53277.19303968001
2026-02-19,01:00:06.000,50,11149271,8805,0,1771462805,13147.13525634999,29907.120322710005,53277.18605256
2026-02-19,01:00:07.000,50,11149219,8605,0,1771462806,13147.14199266,30829.548327120006,53277.13714272
2026-02-19,01:00:08.000,50,11149291,8965,0,1771462807,13147.081365869999,27139.50500037,53277.151116960005
2026-02-19,01:00:10.000,50,11149227,8645,0,1771462809,13147.047684319994,28984.614777869996,53277.14412984001
2026-02-19,01:00:11.000,50,11149275,8725,0,1771462810,13147.047684319994,33597.18479684999,53277.15810408
2026-02-19,01:00:12.000,50,11149242,8445,0,1771462811,13146.993793839989,34058.310684929995,53277.151116960005
2026-02-19,01:00:13.000,50,11149324,8325,0,1771462812,13146.987057529994,28523.24921937,53277.09522000001
2026-02-19,01:00:14.000,50,11149263,9005,0,1771462813,13146.987057529994,32213.34893916,53277.13714272
2026-02-19,01:00:15.000,50,11149266,8365,0,1771462814,13146.966848599994,29907.113273580006,53277.14412984001
2026-02-19,01:00:16.000,50,11149237,8925,0,1771462815,13146.892749189989,29907.02868402,53277.14412984001
2026-02-19,01:00:17.000,50,11149260,8365,0,1771462816,13146.906221809993,28984.523139180004,53277.12316848001
2026-02-19,01:00:18.000,50,11149257,9045,0,1771462817,13146.906221809993,25294.416370260005,53277.13714272
2026-02-19,01:00:19.000,50,11149226,8525,0,1771462818,13146.926430739994,29907.02163489,53277.13714272
2026-02-19,01:00:21.000,50,11149245,8725,0,1771462820,13146.899485499998,26678.139441870007,53277.081245760004
2026-02-19,01:00:22.000,50,11149262,8485,0,1771462821,13146.865803949993,30368.267358180005,53277.08823288
2026-02-19,01:00:23.000,50,11149277,8885,0,1771462822,13146.859067639998,27600.715478009995,53277.01137456
2026-02-19,01:00:24.000,50,11149253,8765,0,1771462823,13146.872540259988,28523.206924590006,53277.06727152
2026-02-19,01:00:25.000,50,11149281,8445,0,1771462824,13146.832122399988,30368.203916009996,53276.96246472
2026-02-19,01:00:26.000,50,11149248,8245,0,1771462825,13146.852331329988,28523.12233503,53277.05329728001
2026-02-19,01:00:27.000,50,11149281,8765,0,1771462826,13146.805177159993,28061.841366089997,53276.96246472
2026-02-19,01:00:28.000,50,11149271,8645,0,1771462827,13146.838858709998,26678.06190144,53276.9904132
2026-02-19,01:00:29.000,50,11149292,8525,0,1771462828,13146.865803949993,30368.077031670007,53276.94849048
2026-02-19,01:00:30.000,50,11149240,8165,0,1771462829,13146.852331329988,30368.062933409994,53277.03932304
2026-02-19,01:00:32.000,50,11149248,8325,0,1771462831,13146.825386089993,25755.542258340007,53277.032335920005
2026-02-19,01:00:33.000,50,11149262,8645,0,1771462832,13146.798440849998,33596.75479992,53276.95547760001
2026-02-19,01:00:34.000,50,11149294,8525,0,1771462833,13146.811913469988,29445.500995530005,53276.96246472
2026-02-19,01:00:35.000,50,11149196,8605,0,1771462834,13146.791704539988,31290.512085209994,53276.95547760001
2026-02-19,01:00:36.000,50,11149309,8965,0,1771462835,13146.791704539988,29445.55033944,53276.94849048
2026-02-19,01:00:37.000,50,11149247,8805,0,1771462836,13146.798440849998,23449.26429798,53276.913554880004
2026-02-19,01:00:38.000,50,11149062,7765,0,1771462837,13146.832122399988,26678.04780318,53276.87163216
2026-02-19,01:00:39.000,50,11149166,8685,0,1771462838,13146.825386089993,29445.55033944,53276.913554880004
2026-02-19,01:00:40.000,50,11149110,8605,0,1771462839,13146.811913469988,35903.14554636,53276.94150336
2026-02-19,01:00:41.000,50,11149109,8845,0,1771462840,13146.818649779998,28523.051843730005,53276.94150336
2026-02-19,01:00:43.000,50,11149139,8805,0,1771462842,13146.838858709998,27600.574495409994,53276.87861928001
2026-02-19,01:00:44.000,50,11149088,8525,0,1771462843,13146.832122399988,28984.311665279994,53276.89958064
2026-02-19,01:00:45.000,50,11149272,8645,0,1771462844,13146.811913469988,37748.06499735,53276.82970944
2026-02-19,01:00:46.000,50,11149227,8965,0,1771462845,13146.845595019993,26678.06190144,53276.8506708
2026-02-19,01:00:47.000,50,11149223,8965,0,1771462846,13146.852331329988,28061.8202187,53276.920542
2026-02-19,01:00:48.000,50,11149271,8765,0,1771462847,13146.852331329988,28523.058892860005,53276.920542
2026-02-19,01:00:49.000,50,11149237,8885,0,1771462848,13146.832122399988,26216.795030759997,53276.95547760001
2026-02-19,01:00:50.000,50,11149220,8565,0,1771462849,13146.865803949993,23449.320691019995,53276.89259352
2026-02-19,01:00:51.000,50,11149286,8765,0,1771462850,13146.886012879993,32213.003531790004,53276.88560640001
2026-02-19,01:00:52.000,50,11149262,8565,0,1771462851,13146.865803949993,32213.03877744,53276.920542
2026-02-19,01:00:54.000,50,11149286,8285,0,1771462853,13146.953375979989,31751.72961198,53276.85765792001
2026-02-19,01:00:55.000,50,11149250,8445,0,1771462854,13146.946639669994,32674.19286204,53276.83669656001
2026-02-19,01:00:56.000,50,11149294,8285,0,1771462855,13146.953375979989,28984.149535289995,53276.87861928001
2026-02-19,01:00:57.000,50,11149221,8925,0,1771462856,13146.946639669994,32212.855500060003,53276.88560640001
2026-02-19,01:00:58.000,50,11149285,8045,0,1771462857,13146.960112289999,32674.136469000005,53276.87861928001
2026-02-19,01:00:59.000,50,11149218,8365,0,1771462858,13146.946639669994,25294.063913759994,53276.934516240006
2026-02-19,01:01:00.000,50,11149264,8525,0,1771462859,13146.973584909989,26216.59060599,53276.864645040005
2026-02-19,01:01:01.000,50,11149266,8605,0,1771462860,13146.993793839989,28984.008552690007,53276.85765792001
2026-02-19,01:01:02.000,50,11149322,8725,0,1771462861,13147.000530149999,31290.244218270003,53276.85765792001
2026-02-19,01:01:03.000,50,11149213,8885,0,1771462862,13146.987057529994,31290.251267400003,53276.94150336
2026-02-19,01:01:05.000,50,11149261,7685,0,1771462864,13146.987057529994,32674.03778118,53276.983426080005
2026-02-19,01:01:06.000,50,11149275,7885,0,1771462865,13147.027475389994,34518.99952695001,53276.92752912001
2026-02-19,01:01:07.000,50,11149251,8685,0,1771462866,13147.067893249994,26677.794034499995,53276.90656776001
2026-02-19,01:01:08.000,50,11149229,8645,0,1771462867,13147.14199266,34980.23820111,53276.94150336
2026-02-19,01:01:09.000,50,11149255,8925,0,1771462868,13147.18241052,31751.454695909997,53276.94150336
2026-02-19,01:01:10.000,50,11149302,8565,0,1771462869,13147.25650992999,28061.439565680004,53276.94150336
2026-02-19,01:01:11.000,50,11149206,8205,0,1771462870,13147.310400409995,28983.994454429994,53276.96246472
2026-02-19,01:01:12.000,50,11149246,8565,0,1771462871,13147.32387303,27600.320726730002,53277.06727152
2026-02-19,01:01:13.000,50,11149249,8925,0,1771462872,13147.391236129995,29906.626883610006,53277.01137456
2026-02-19,01:01:14.000,50,11149225,8885,0,1771462873,13147.42491768,28522.981352429997,53277.01836168
2026-02-19,01:01:16.000,50,11149280,8165,0,1771462875,13147.492280779996,27600.574495409994,53277.01137456
2026-02-19,01:01:17.000,50,11149285,8885,0,1771462876,13147.573116499996,29445.578535959998,53277.03932304
2026-02-19,01:01:18.000,50,11149281,8725,0,1771462877,13147.593325429996,31751.90584023,53277.03932304
2026-02-19,01:01:19.000,50,11149327,9005,0,1771462878,13147.627006980001,29906.986389240003,53277.01836168
2026-02-19,01:01:20.000,50,11149237,8805,0,1771462879,13147.647215910001,32674.615809840005,53277.04631016001
2026-02-19,01:01:21.000,50,11149279,8725,0,1771462880,13147.667424840001,32213.440577849993,53277.05329728001
2026-02-19,01:01:22.000,50,11149236,8565,0,1771462881,13147.674161149997,29907.16261749,53277.11618136
2026-02-19,01:01:23.000,50,11149266,8285,0,1771462882,13147.674161149997,34980.97835976,53277.11618136
2026-02-19,01:01:24.000,50,11149261,9045,0,1771462883,13147.653952219996,30368.542274249994,53277.13714272
2026-02-19,01:01:25.000,50,11149280,8245,0,1771462884,13147.627006980001,30368.507028599997,53277.07425864001
2026-02-19,01:01:27.000,50,11149304,8245,0,1771462886,13147.613534359996,32213.53926567,53277.06727152
2026-02-19,01:01:28.000,50,11149266,8445,0,1771462887,13147.586589120001,31752.23010021,53277.07425864001
2026-02-19,01:01:29.000,50,11149281,9085,0,1771462888,13147.573116499996,26217.203880300003,53277.09522000001
2026-02-19,01:01:30.000,50,11149216,8485,0,1771462889,13147.52596233,29445.916894199996,53277.10919424
2026-02-19,01:01:31.000,50,11149274,8285,0,1771462890,13147.573116499996,30368.394242520008,53277.102207120006
2026-02-19,01:01:32.000,50,11149276,8285,0,1771462891,13147.532698639996,31290.892738230003,53277.08823288
2026-02-19,01:01:33.000,50,11149227,8925,0,1771462892,13147.519226019991,29907.042782279997,53277.07425864001
2026-02-19,01:01:34.000,50,11149292,8285,0,1771462893,12809.61918011,33597.02266685999,53277.08823288
2026-02-19,01:01:35.000,50,11149300,8325,0,1771462894,13147.499017089991,34519.52116257,53277.10919424
2026-02-19,01:01:36.000,50,11149280,8445,0,1771462895,13147.48554447,32674.559416799995,53277.10919424
2026-02-19,01:01:38.000,50,11149288,8325,0,1771462897,13147.45859922999,34519.507064310004,53277.06727152
2026-02-19,01:01:39.000,50,11149228,8485,0,1771462898,13147.46533554,32674.538269409997,53277.05329728001
2026-02-19,01:01:40.000,50,11149328,8445,0,1771462899,13147.519226019991,30829.555376250006,53277.081245760004
2026-02-19,01:01:41.000,50,11149295,9005,0,1771462900,13147.552907569996,29445.818206380005,53277.07425864001
2026-02-19,01:01:42.000,50,11149238,8365,0,1771462901,13147.552907569996,28523.340858059993,53277.02534880001
2026-02-19,01:01:43.000,50,11149240,8365,0,1771462902,13147.593325429996,29445.88164855,53277.081245760004
2026-02-19,01:01:44.000,50,11149271,8845,0,1771462903,12809.74043369,30829.61881842,53277.09522000001
2026-02-19,01:01:45.000,50,11149319,8925,0,1771462904,13147.640479599992,32674.749743310007,53277.1301556
2026-02-19,01:01:46.000,50,11149239,8925,0,1771462905,13147.707842700001,27600.926951910005,53277.17207832001
2026-02-19,01:01:47.000,50,11149255,8685,0,1771462906,13147.761733179992,32674.763841570006,53277.10919424
2026-02-19,01:01:49.000,50,11149272,8205,0,1771462908,13147.849305210002,31752.441574109995,53277.1650912
2026-02-19,01:01:50.000,50,11149281,8605,0,1771462909,13147.930140930002,24833.678184329998,53277.151116960005
2026-02-19,01:01:51.000,50,11149266,8365,0,1771462910,13147.990767720003,28062.4546404,53277.13714272
2026-02-19,01:01:52.000,50,11149257,8965,0,1771462911,13148.024449269993,31752.54731106,53277.13714272
2026-02-19,01:01:53.000,50,11149254,8165,0,1771462912,13148.145702849994,32213.778936090006,53277.102207120006
2026-02-19,01:01:54.000,50,11149312,8485,0,1771462913,13148.172648089989,30368.746699020005,53277.10919424
2026-02-19,01:01:55.000,50,11149272,8365,0,1771462914,13148.260220119999,30830.11225752,53277.20701392
2026-02-19,01:01:56.000,50,11149310,8325,0,1771462915,13148.280429049999,25756.345859160007,53277.18605256
2026-02-19,01:01:57.000,50,11149286,8485,0,1771462916,13148.31411059999,32214.025655639998,53277.18605256
2026-02-19,01:01:58.000,50,11149263,8965,0,1771462917,13148.39494631999,29446.396235039996,53277.17906544
2026-02-19,01:02:00.000,50,11149285,8485,0,1771462919,13148.428627869995,32675.207936759994,53277.2349624
2026-02-19,01:02:01.000,50,11149286,8285,0,1771462920,13148.44210049,31752.70944105,53277.20701392
2026-02-19,01:02:02.000,50,11149241,8565,0,1771462921,13148.45557310999,33597.854464200005,53277.22797528
2026-02-19,01:02:03.000,50,11149205,8605,0,1771462922,13148.47578203999,28062.729556470003,53277.22098816001
2026-02-19,01:02:04.000,50,11149257,8885,0,1771462923,13148.48251835,32214.025655639998,53277.24194952001
2026-02-19,01:02:05.000,50,11149298,8525,0,1771462924,13148.48251835,28985.19985566,53277.25592376
2026-02-19,01:02:06.000,50,11149270,8285,0,1771462925,13148.52293621,30830.24619099,53277.318807840005
2026-02-19,01:02:07.000,50,11149280,8245,0,1771462926,13148.46230942,28985.122315229994,53277.318807840005
2026-02-19,01:02:08.000,50,11149215,8685,0,1771462927,13148.50272728,32675.243182410006,53277.28387224
2026-02-19,01:02:09.000,50,11149265,8965,0,1771462928,13148.47578203999,31291.56240558,53277.3048336
2026-02-19,01:02:11.000,50,11149299,8605,0,1771462930,13148.48251835,30830.196847080006,53277.29784648
2026-02-19,01:02:12.000,50,11149303,8765,0,1771462931,13148.45557310999,30368.894730750006,53277.25592376
2026-02-19,01:02:13.000,50,11149253,8685,0,1771462932,13148.48251835,28523.961181499995,53277.27688512
2026-02-19,01:02:14.000,50,11149267,9125,0,1771462933,13148.489254659995,30368.937025530002,53277.367717680005
2026-02-19,01:02:15.000,50,11149300,8125,0,1771462934,13148.44210049,31291.428472109998,53277.34675632
2026-02-19,01:02:16.000,50,11149305,9205,0,1771462935,13148.43536417999,36365.21601786,53277.36073056001
2026-02-19,01:02:17.000,50,11149237,8725,0,1771462936,13148.44210049,35903.991441959995,53277.3048336
2026-02-19,01:02:18.000,50,11149261,8765,0,1771462937,13148.47578203999,32675.16564198,53277.32579496
2026-02-19,01:02:19.000,50,11149254,8605,0,1771462938,13148.45557310999,33597.74872725,53277.33278208
2026-02-19,01:02:20.000,50,11149265,8885,0,1771462939,13148.469045729995,29907.627860070002,53277.416627520004
2026-02-19,01:02:22.000,50,11149274,8445,0,1771462941,13148.49599096999,28523.841346290006,53277.444576
2026-02-19,01:02:23.000,50,11149271,8925,0,1771462942,13148.51619989999,27601.251211890005,53277.367717680005
2026-02-19,01:02:24.000,50,11149225,9005,0,1771462943,13148.549881449995,27601.356948839995,53277.416627520004
2026-02-19,01:02:25.000,50,11149263,8805,0,1771462944,13148.60377193,32213.912869559994,53277.416627520004
2026-02-19,01:02:26.000,50,11149320,8285,0,1771462945,13148.65766240999,30368.852435969995,53277.416627520004
2026-02-19,01:02:27.000,50,11149282,8325,0,1771462946,13148.61724454999,22988.76578247,53277.40964040001
2026-02-19,01:02:28.000,50,11149249,8925,0,1771462947,13148.691343959996,27140.118274680004,53277.381691919996
2026-02-19,01:02:29.000,50,11149296,8445,0,1771462948,13148.711552889996,34058.98035228001,53277.35374344
2026-02-19,01:02:30.000,50,11149282,8685,0,1771462949,13148.751970749996,30368.908829010004,53277.416627520004
2026-02-19,01:02:31.000,50,11149271,8925,0,1771462950,13148.832806469996,28062.58857387,53277.43060176001
2026-02-19,01:02:33.000,50,11149283,8645,0,1771462952,13148.947323740002,29907.698351369996,53277.444576
2026-02-19,01:02:34.000,50,11149273,8765,0,1771462953,13148.981005289992,28985.185757400002,53277.416627520004
2026-02-19,01:02:35.000,50,11149275,8765,0,1771462954,13149.055104699997,30830.26028925,53277.437588880006
2026-02-19,01:02:36.000,50,11149259,8885,0,1771462955,13149.122467799993,29907.726547889994,53277.416627520004
2026-02-19,01:02:37.000,50,11149265,8805,0,1771462956,13149.196567209998,28523.975279759994,53277.486498720005
2026-02-19,01:02:38.000,50,11149246,8645,0,1771462957,13149.223512449993,30369.070959000004,53277.50047296
2026-02-19,01:02:39.000,50,11149331,9165,0,1771462958,13149.270666619988,34520.451647730006,53277.46553736
2026-02-19,01:02:40.000,50,11149306,8245,0,1771462959,13149.317820789998,29907.930972660004,53277.56335704
2026-02-19,01:02:41.000,50,11149278,8805,0,1771462960,13149.391920199989,27601.667110559996,53277.57733128001
2026-02-19,01:02:42.000,50,11149278,8245,0,1771462961,13149.412129129989,22527.872515680006,53277.56335704
2026-02-19,01:02:44.000,50,11149272,8525,0,1771462963,13149.459283299999,28524.306588870008,53277.55636992001
2026-02-19,01:02:45.000,50,11149310,8445,0,1771462964,13149.506437469994,25756.768806959997,53277.64021536
2026-02-19,01:02:46.000,50,11149344,8325,0,1771462965,13149.499701159999,28524.306588870008,53277.605279760006
2026-02-19,01:02:47.000,50,11149328,8525,0,1771462966,13149.54011902,28524.334785390005,53277.64720248001
2026-02-19,01:02:48.000,50,11149272,8445,0,1771462967,13149.57380056999,32214.385161269995,53277.68213808
2026-02-19,01:02:49.000,50,11149279,8965,0,1771462968,13149.56032795,31291.823223390005,53277.67515096001
2026-02-19,01:02:50.000,50,11149261,8765,0,1771462969,13149.55359163999,30369.310629419997,53277.66816384
2026-02-19,01:02:51.000,50,11149271,9125,0,1771462970,13149.587273189994,31753.075995809995,53277.619254
2026-02-19,01:02:52.000,50,11149292,8325,0,1771462971,13149.627691049995,34059.3610053,53277.717073679996
2026-02-19,01:02:53.000,50,11149287,8685,0,1771462972,13149.647899979995,24372.925900140006,53277.73104792
2026-02-19,01:02:55.000,50,11149248,8445,0,1771462974,13149.728735699995,29446.537217639998,53277.752009280004
2026-02-19,01:02:56.000,50,11149239,9045,0,1771462975,13149.75568093999,28062.75070386,53277.752009280004
2026-02-19,01:02:57.000,50,11149295,8845,0,1771462976,13149.789362489995,30830.24619099,53277.703099440005
2026-02-19,01:02:58.000,50,11149287,8845,0,1771462977,13149.829780349995,28985.19280653,53277.73104792
2026-02-19,01:02:59.000,50,11149308,8125,0,1771462978,13149.849989279995,28985.122315229994,53277.703099440005
2026-02-19,01:03:00.000,50,11149271,8925,0,1771462979,13149.890407139996,30830.055864480004,53277.7589964
2026-02-19,01:03:01.000,50,11149283,8885,0,1771462980,13149.89714344999,29446.19181027,53277.7589964
2026-02-19,01:03:02.000,50,11149274,8325,0,1771462981,13149.930824999996,29907.374091389996,53277.79393200001
2026-02-19,01:03:03.000,50,11149242,8325,0,1771462982,13150.011660719996,31291.111261259997,53277.80091912
2026-02-19,01:03:04.000,50,11149241,9205,0,1771462983,13150.085760130001,26678.52714402,53277.87777744
2026-02-19,01:03:06.000,50,11149258,8325,0,1771462985,13150.166595850002,26217.182732910005,53277.84284184001
2026-02-19,01:03:07.000,50,11149254,8405,0,1771462986,13150.193541089997,31752.244198469998,53277.83585472
2026-02-19,01:03:08.000,50,11149261,8965,0,1771462987,13150.247431570002,30368.380144259994,53277.84982896
2026-02-19,01:03:09.000,50,11149293,8765,0,1771462988,13150.254167879997,32213.391233939998,53277.884764559996
2026-02-19,01:03:10.000,50,11149262,8285,0,1771462989,13150.321530979993,35903.46275721,53277.90572592
2026-02-19,01:03:11.000,50,11149293,9125,0,1771462990,13150.361948839993,34980.900819329996,53277.94764864
2026-02-19,01:03:12.000,50,11149237,8885,0,1771462991,13150.402366699993,28984.692318300004,53277.96861
2026-02-19,01:03:13.000,50,11149218,8365,0,1771462992,13150.456257179998,30829.78799754,53278.03149408001
2026-02-19,01:03:14.000,50,11149308,8365,0,1771462993,13150.483202419993,33597.339877709994,53278.02450696
2026-02-19,01:03:15.000,50,11149366,8525,0,1771462994,13150.496675039998,34519.75378386,53278.04546832
2026-02-19,01:03:17.000,50,11149245,8805,0,1771462996,13150.590983379989,27601.025639729996,53278.03149408001
2026-02-19,01:03:18.000,50,11149266,8485,0,1771462997,13150.631401239989,30829.802095799998,53278.10136528001
2026-02-19,01:03:19.000,50,11149294,8445,0,1771462998,13150.69202802999,30368.535225119995,53278.01053272001
2026-02-19,01:03:20.000,50,11149259,8685,0,1771462999,13150.685291719994,31752.328788030005,53278.08040392001
2026-02-19,01:03:21.000,50,11149300,8405,0,1771463000,13150.745918509994,28062.27841215,53278.10136528001
2026-02-19,01:03:22.000,50,11149320,8445,0,1771463001,13150.75265481999,29907.33884574,53278.09437816
2026-02-19,01:03:23.000,50,11149274,8325,0,1771463002,13150.81328160999,23449.694294910005,53278.12232664
2026-02-19,01:03:24.000,50,11149268,8605,0,1771463003,13150.806545299994,32674.81318548,53278.16424936
2026-02-19,01:03:25.000,50,11149321,8005,0,1771463004,13150.83349053999,29907.32474748,53278.19918496001
2026-02-19,01:03:26.000,50,11149349,8805,0,1771463005,13150.907589949995,29446.079024189996,53278.23412056
2026-02-19,01:03:28.000,50,11149276,7484,0,1771463007,13150.89411732999,32213.659100880002,53278.2830304
2026-02-19,01:03:29.000,50,11149264,8725,0,1771463008,13150.927798879995,29446.093122449995,53278.29001752
2026-02-19,01:03:30.000,50,11149287,8885,0,1771463009,13150.91432625999,32674.841382,53278.29700464001
2026-02-19,01:03:31.000,50,11149277,8765,0,1771463010,13150.92106257,34058.585601,53278.324953120005
2026-02-19,01:03:32.000,50,11149276,8445,0,1771463011,13150.91432625999,31752.335837160004,53278.30399176
2026-02-19,01:03:33.000,50,11149283,8085,0,1771463012,13150.907589949995,35442.32982,53278.3529016
2026-02-19,01:03:34.000,50,11149254,8405,0,1771463013,13150.89411732999,33136.030712249994,53278.33892736
2026-02-19,01:03:35.000,50,11149201,8885,0,1771463014,13150.9412715,27600.99039408,53278.373862960005
2026-02-19,01:03:36.000,50,11149222,8485,0,1771463015,12813.095116069999,28062.250215630003,53278.35988872
2026-02-19,01:03:37.000,50,11149275,9085,0,1771463016,13150.93453518999,29445.895746809998,53278.36687584001
2026-02-19,01:03:39.000,50,11149217,8805,0,1771463018,13150.97495304999,29907.070978799995,53278.48565688001
2026-02-19,01:03:40.000,50,11149225,8845,0,1771463019,13150.98168936,31752.04682283,53278.41578568001
2026-02-19,01:03:41.000,50,11149195,8765,0,1771463020,13151.00189829,28984.473795269994,53278.422772800004
2026-02-19,01:03:42.000,50,11149226,8485,0,1771463021,13150.99516197999,31752.011577180005,53278.4577084
2026-02-19,01:03:43.000,50,11149274,8565,0,1771463022,13151.01537090999,31752.018626310004,53278.48565688001
2026-02-19,01:03:44.000,50,11149269,9005,0,1771463023,13151.028843529995,30829.534228859993,53278.47866976
2026-02-19,01:03:45.000,50,11149264,8365,0,1771463024,13151.089470319996,32213.22205482,53278.52059248
2026-02-19,01:03:46.000,50,11149169,8885,0,1771463025,13151.08273401,28984.473795269994,53278.57648944
2026-02-19,01:03:47.000,50,11149108,8525,0,1771463026,13151.09620662999,32213.257300469995,53278.541553840005
2026-02-19,01:03:48.000,50,11149098,8445,0,1771463027,13151.11641555999,30829.555376250006,53278.555528079996
2026-02-19,01:03:50.000,50,11149123,9125,0,1771463029,13151.12315187,28062.031692599994,53278.56950232
2026-02-19,01:03:51.000,50,11149082,8285,0,1771463030,13151.136624489991,33597.07201077,53278.60443792001
2026-02-19,01:03:52.000,50,11149210,8485,0,1771463031,13151.150097109996,28984.544286570002,53278.555528079996
2026-02-19,01:03:53.000,50,11149211,8125,0,1771463032,13151.18377866,27600.757772790006,53278.555528079996
2026-02-19,01:03:54.000,50,11149228,8405,0,1771463033,13151.170306039996,24372.051808019998,53278.5974508
2026-02-19,01:03:55.000,50,11149197,7965,0,1771463034,13151.18377866,29445.846402900002,53278.5974508
2026-02-19,01:03:56.000,50,11149224,8285,0,1771463035,13151.150097109996,33597.03676512001,53278.5974508
2026-02-19,01:03:57.000,50,11149179,9125,0,1771463036,13151.18377866,31290.822246929994,53278.65334776001
2026-02-19,01:03:58.000,50,11149170,8325,0,1771463037,13151.16356973,28523.291514149998,53278.68129624001
2026-02-19,01:03:59.000,50,11149256,8645,0,1771463038,13151.129888179996,29907.01458576,53278.723218959996
2026-02-19,01:04:01.000,50,11149210,8525,0,1771463040,13151.156833419991,29907.056880539996,53278.68828336
2026-02-19,01:04:02.000,50,11149278,8445,0,1771463041,13151.1433608,31752.018626310004,53278.73020608001
2026-02-19,01:04:03.000,50,11149230,8485,0,1771463042,13151.177042349991,28523.185777200008,53278.65334776001
2026-02-19,01:04:04.000,50,11149252,8805,0,1771463043,13151.170306039996,29445.72656769,53278.7371932
2026-02-19,01:04:05.000,50,11149042,8365,0,1771463044,13151.20398759,26678.252227949997,53278.7371932
2026-02-19,01:04:06.000,50,11149077,9165,0,1771463045,13151.18377866,28523.206924590006,53278.74418032
2026-02-19,01:04:07.000,50,11149099,8805,0,1771463046,13151.237669139991,29907.02868402,53278.71623184
2026-02-19,01:04:08.000,50,11149073,8805,0,1771463047,13151.264614380001,28984.473795269994,53278.75116744001
2026-02-19,01:04:09.000,50,11149094,8525,0,1771463048,13151.264614380001,35903.349971129996,53278.74418032
2026-02-19,01:04:10.000,50,11149065,8925,0,1771463049,13151.298295929992,28984.509040920006,53278.8070644
2026-02-19,01:04:12.000,50,11149222,8165,0,1771463051,13151.385867960002,31752.096166739997,53278.73020608001
2026-02-19,01:04:13.000,50,11149230,8365,0,1771463052,13151.426285820002,26678.343866640003,53278.779115920006
2026-02-19,01:04:14.000,50,11149249,8925,0,1771463053,13151.466703680002,30829.62586755,53278.74418032
2026-02-19,01:04:15.000,50,11149279,8725,0,1771463054,13151.513857849997,29445.909845069997,53278.73020608001
2026-02-19,01:04:16.000,50,11149299,8925,0,1771463055,13151.513857849997,28984.628876129995,53278.8070644
2026-02-19,01:04:17.000,50,11149238,8285,0,1771463056,13151.513857849997,28523.467742399996,53278.86296136
2026-02-19,01:04:18.000,50,11149239,9085,0,1771463057,13151.561012019993,32213.489921760003,53278.8070644
2026-02-19,01:04:19.000,50,11149248,8365,0,1771463058,13151.554275709997,31752.314689770006,53278.81405152
2026-02-19,01:04:20.000,50,11149206,8525,0,1771463059,13151.614902499998,29907.268354440006,53278.81405152
2026-02-19,01:04:21.000,50,11149270,8645,0,1771463060,13151.621638809993,28523.608725,53278.779115920006
2026-02-19,01:04:23.000,50,11149253,8925,0,1771463062,13151.655320359998,32213.652051750003,53278.90488408
2026-02-19,01:04:24.000,50,11149206,8485,0,1771463063,13151.695738219998,31291.216998210002,53278.97475528
2026-02-19,01:04:25.000,50,11149075,9125,0,1771463064,13151.709210839988,31752.448623239994,53278.93283256
2026-02-19,01:04:26.000,50,11149222,8285,0,1771463065,13151.715947149998,26217.330764640006,53278.98872952001
2026-02-19,01:04:27.000,50,11149226,8245,0,1771463066,13151.709210839988,28984.89674307,53278.946806800006
2026-02-19,01:04:28.000,50,11149261,8925,0,1771463067,13151.736156079998,29446.170662880002,53278.95379392
2026-02-19,01:04:29.000,50,11149248,8445,0,1771463068,13151.756365009998,29446.128368100006,53278.995716640005
2026-02-19,01:04:30.000,50,11149230,8485,0,1771463069,13151.769837629989,29907.33884574,53279.00969088
2026-02-19,01:04:31.000,50,11149168,8605,0,1771463070,13151.729419769988,26678.505996630003,53279.044626480005
2026-02-19,01:04:32.000,50,11149276,8525,0,1771463071,13151.729419769988,30368.450635560002,53279.03763936001
2026-02-19,01:04:34.000,50,11149223,8765,0,1771463073,13151.695738219998,28523.326759799995,53279.07956208
2026-02-19,01:04:35.000,50,11149219,8765,0,1771463074,13151.715947149998,32213.20090743,53279.10052344
2026-02-19,01:04:36.000,50,11149258,8565,0,1771463075,13151.722683459993,34058.0921619,53279.114497680006
2026-02-19,01:04:37.000,50,11149285,8845,0,1771463076,13151.702474529993,31751.800103279995,53279.08654920001
2026-02-19,01:04:38.000,50,11149292,8445,0,1771463077,13151.709210839988,30368.055884279995,53279.10052344
2026-02-19,01:04:39.000,50,11149237,9045,0,1771463078,13151.689001909988,25294.211945489995,53279.17039464
2026-02-19,01:04:40.000,50,11149285,8845,0,1771463079,13151.675529289998,28061.672186969998,53279.1214848
2026-02-19,01:04:41.000,50,11149331,8805,0,1771463080,13151.668792979988,28984.163633549993,53279.10751056001
2026-02-19,01:04:42.000,50,11149277,8805,0,1771463081,13151.682265599993,28984.08609312,53279.10751056001
2026-02-19,01:04:43.000,50,11149302,8285,0,1771463082,13151.668792979988,31751.623875029996,53279.163407520005
2026-02-19,01:04:45.000,50,11149287,8925,0,1771463084,13151.635111429998,29445.39525858,53279.163407520005
2026-02-19,01:04:46.000,50,11149311,8725,0,1771463085,13151.608166190003,30367.99949124,53279.058600719996
2026-02-19,01:04:47.000,50,11149330,8645,0,1771463086,13151.662056669993,28984.184780940006,53279.17039464
2026-02-19,01:04:48.000,50,11149291,8925,0,1771463087,13151.689001909988,29906.796062730005,53279.15642040001
2026-02-19,01:04:49.000,50,11149294,8365,0,1771463088,13151.689001909988,31290.61077303,53279.212317360005
2026-02-19,01:04:50.000,50,11149259,8965,0,1771463089,13151.668792979988,29445.613781609994,53279.163407520005
2026-02-19,01:04:51.000,50,11149304,8365,0,1771463090,13151.709210839988,30829.491934079997,53279.13545904001
2026-02-19,01:04:52.000,50,11149238,8605,0,1771463091,13151.722683459993,33135.84743487,53279.15642040001
2026-02-19,01:04:53.000,50,11149305,8765,0,1771463092,13151.729419769988,30368.380144259994,53279.15642040001
2026-02-19,01:04:54.000,50,11149320,8565,0,1771463093,13151.742892389993,32674.68630114,53279.17039464
2026-02-19,01:04:56.000,50,11149252,8325,0,1771463095,13151.736156079998,35442.49899912,53279.14943328
2026-02-19,01:04:57.000,50,11149293,9045,0,1771463096,13151.736156079998,28062.419394750003,53279.14244616
2026-02-19,01:04:58.000,50,11149281,8645,0,1771463097,13151.722683459993,26678.661077490004,53279.19834312
2026-02-19,01:04:59.000,50,11149301,9125,0,1771463098,13151.776573939998,32674.954168080003,53279.17039464
2026-02-19,01:05:00.000,50,11149290,8445,0,1771463099,13151.722683459993,33597.480860309995,53279.14244616
2026-02-19,01:05:01.000,50,11149258,8645,0,1771463100,13151.763101319993,25756.169630909993,53279.212317360005
2026-02-19,01:05:02.000,50,11149285,9045,0,1771463101,13151.776573939998,29446.227055919997,53279.17039464
2026-02-19,01:05:03.000,50,11149271,8845,0,1771463102,13151.763101319993,34981.246226699994,53279.18436888001
2026-02-19,01:05:04.000,50,11149249,8845,0,1771463103,13151.769837629989,29907.359993129998,53279.15642040001
2026-02-19,01:05:05.000,50,11149281,8925,0,1771463104,13151.742892389993,34519.84542255,53279.21930448
2026-02-19,01:05:07.000,50,11149238,8285,0,1771463106,13151.729419769988,28062.207920850007,53279.191356
2026-02-19,01:05:08.000,50,11149307,8845,0,1771463107,13151.736156079998,28984.607728739997,53279.18436888001
2026-02-19,01:05:09.000,50,11149274,8565,0,1771463108,13151.763101319993,27600.778920180004,53279.19834312
2026-02-19,01:05:10.000,50,11149301,9045,0,1771463109,13151.776573939998,28523.221022850004,53279.15642040001
2026-02-19,01:05:11.000,50,11149265,8845,0,1771463110,13151.790046559989,32213.285496990007,53279.14943328
2026-02-19,01:05:12.000,50,11149240,8285,0,1771463111,13151.756365009998,30368.218014269994,53279.13545904001
2026-02-19,01:05:13.000,50,11149307,8965,0,1771463112,13151.816991799999,30368.203916009996,53279.21930448
2026-02-19,01:05:14.000,50,11149297,8925,0,1771463113,13151.783310249994,28061.996446949997,53279.26821432
2026-02-19,01:05:15.000,50,11149296,8485,0,1771463114,13151.796782869998,31290.75175563,53279.24026584
2026-02-19,01:05:16.000,50,11149264,8685,0,1771463115,13151.803519179994,28984.509040920006,53279.26821432
2026-02-19,01:05:18.000,50,11149278,8285,0,1771463117,13151.790046559989,30368.337849479998,53279.212317360005
2026-02-19,01:05:19.000,50,11149321,9205,0,1771463118,13151.816991799999,30829.569474510005,53279.18436888001
2026-02-19,01:05:20.000,50,11149246,7685,0,1771463119,13151.790046559989,30829.61881842,53279.26821432
2026-02-19,01:05:21.000,50,11149276,8405,0,1771463120,13151.830464419989,28984.642974389993,53279.28917568
2026-02-19,01:05:22.000,50,11149261,8925,0,1771463121,13151.823728109994,27139.660081230002,53279.26821432
2026-02-19,01:05:23.000,50,11149300,8525,0,1771463122,13151.810255489989,33597.227091630004,53279.27520144001
2026-02-19,01:05:24.000,50,11149269,8885,0,1771463123,13151.823728109994,31291.005524310007,53279.25424008001
2026-02-19,01:05:25.000,50,11149224,8285,0,1771463124,13151.823728109994,29907.226059659995,53279.25424008001
2026-02-19,01:05:26.000,50,11149277,8685,0,1771463125,13151.816991799999,33136.05185964001,53279.30314992001
2026-02-19,01:05:27.000,50,11149253,8845,0,1771463126,13151.776573939998,28984.854448290003,53279.24026584
2026-02-19,01:05:29.000,50,11149235,8685,0,1771463128,13151.742892389993,33136.12940007,53279.30314992001
2026-02-19,01:05:30.000,50,11149263,8805,0,1771463129,13151.715947149998,32213.595658709994,53279.25424008001
2026-02-19,01:05:31.000,50,11149348,7965,0,1771463130,13151.702474529993,30368.605716420003,53279.26821432
2026-02-19,01:05:32.000,50,11149274,7484,0,1771463131,13151.675529289998,32213.51811828,53279.212317360005
2026-02-19,01:05:33.000,50,11149223,8885,0,1771463132,13151.641847739993,26217.168634650006,53279.28917568
2026-02-19,01:05:34.000,50,11149271,9005,0,1771463133,13151.608166190003,33135.917926170005,53279.14943328
2026-02-19,01:05:35.000,50,11149281,8845,0,1771463134,13151.534066779997,30829.555376250006,53279.24026584
2026-02-19,01:05:36.000,50,11149334,8565,0,1771463135,13151.507121540002,31290.7447065,53279.17039464
2026-02-19,01:05:37.000,50,11149278,8485,0,1771463136,13151.453231059997,30829.372098869993,53279.226291599996
2026-02-19,01:05:38.000,50,11149261,8925,0,1771463137,13151.399340579992,29906.831308380002,53279.21930448
2026-02-19,01:05:40.000,50,11149298,8045,0,1771463139,13151.305032240001,30829.167674099997,53279.21930448
2026-02-19,01:05:41.000,50,11149265,8605,0,1771463140,13151.230932829996,33596.59971906,53279.13545904001
2026-02-19,01:05:42.000,50,11149272,8565,0,1771463141,13151.177042349991,29445.24017772,53279.14244616
2026-02-19,01:05:43.000,50,11149212,8325,0,1771463142,13151.170306039996,31290.13848132,53279.10751056001
2026-02-19,01:05:44.000,50,11149223,8845,0,1771463143,13151.09620662999,26677.646002769994,53279.191356
2026-02-19,01:05:45.000,50,11149293,9005,0,1771463144,13151.129888179996,28522.551355500007,53279.212317360005
2026-02-19,01:05:46.000,50,11149321,9125,0,1771463145,13151.089470319996,28522.572502890005,53279.19834312
2026-02-19,01:05:47.000,50,11149244,8445,0,1771463146,13151.069261389996,28983.853471830007,53279.13545904001
2026-02-19,01:05:48.000,50,11149326,8685,0,1771463147,13151.03557983999,27138.785989109994,53279.10052344
2026-02-19,01:05:49.000,50,11149225,8845,0,1771463148,13151.07599769999,28522.6218468,53279.15642040001
2026-02-19,01:05:51.000,50,11149252,8485,0,1771463150,13151.09620662999,28061.4677622,53279.12847192
2026-02-19,01:05:52.000,50,11149235,8845,0,1771463151,13151.11641555999,34518.99952695001,53279.10751056001
2026-02-19,01:05:53.000,50,11149279,8685,0,1771463152,13151.07599769999,29906.556392309998,53279.10052344
2026-02-19,01:05:54.000,50,11149315,8845,0,1771463153,13151.069261389996,29906.556392309998,53279.093536320004
2026-02-19,01:05:55.000,50,11149138,8605,0,1771463154,13151.069261389996,30829.118330190002,53279.1214848
2026-02-19,01:05:56.000,50,11149294,8445,0,1771463155,13151.109679249996,27139.21598604,53279.093536320004
2026-02-19,01:05:57.000,50,11149284,8445,0,1771463156,13151.089470319996,37748.121390390006,53279.10052344
2026-02-19,01:05:58.000,50,11149289,8885,0,1771463157,13151.05578876999,30368.062933409994,53279.06558784001
2026-02-19,01:05:59.000,50,11149313,9205,0,1771463158,13151.01537090999,27600.6661341,53279.03065224
2026-02-19,01:06:00.000,50,11149308,8525,0,1771463159,13150.99516197999,32674.418434199993,53279.00270376
2026-02-19,01:06:02.000,50,11149260,8285,0,1771463161,13150.88064471,34058.204947980004,53279.03065224
2026-02-19,01:06:03.000,50,11149237,8765,0,1771463162,13150.88064471,27600.588593670007,53279.03065224
2026-02-19,01:06:04.000,50,11149279,8805,0,1771463163,13150.81328160999,28523.051843730005,53279.044626480005
2026-02-19,01:06:05.000,50,11149329,8565,0,1771463164,13150.766127439994,28523.016598079994,53279.01667800001
2026-02-19,01:06:06.000,50,11149282,8125,0,1771463165,13150.698764339999,28522.95315591,53278.98872952001
2026-02-19,01:06:07.000,50,11149336,8485,0,1771463166,13150.671819099989,31290.413397390003,53278.97475528
2026-02-19,01:06:08.000,50,11149332,8645,0,1771463167,13150.638137549999,30829.13242845,53278.946806800006
2026-02-19,01:06:09.000,50,11149314,8605,0,1771463168,13150.590983379989,28522.840369829995,53278.842
2026-02-19,01:06:10.000,50,11149285,8925,0,1771463169,13150.543829209993,30367.752771690008,53278.91885832001
2026-02-19,01:06:11.000,50,11149266,8365,0,1771463170,13150.456257179998,34980.23820111,53278.925845440004
2026-02-19,01:06:13.000,50,11149259,8765,0,1771463172,13150.449520869988,34057.61282106,53278.76514168
2026-02-19,01:06:14.000,50,11149309,9005,0,1771463173,13150.388894080003,27600.088105439994,53278.85597424
2026-02-19,01:06:15.000,50,11149330,8405,0,1771463174,13150.388894080003,30367.541297789998,53278.76514168
2026-02-19,01:06:16.000,50,11149292,8605,0,1771463175,13150.335003599997,27138.849431280003,53278.80007728001
2026-02-19,01:06:17.000,50,11149261,9245,0,1771463176,13150.314794669997,26677.603707989998,53278.76514168
2026-02-19,01:06:18.000,50,11149228,8445,0,1771463177,13150.294585739997,29445.08509686,53278.77212880001
2026-02-19,01:06:19.000,50,11149275,8885,0,1771463178,13150.308058360002,30367.569494309995,53278.7371932
2026-02-19,01:06:20.000,50,11149241,8805,0,1771463179,13150.287849430002,24371.360993280003,53278.709244720005
2026-02-19,01:06:21.000,50,11149273,8805,0,1771463180,13150.314794669997,33135.121374480004,53278.67430912
2026-02-19,01:06:22.000,50,11149238,8445,0,1771463181,13150.314794669997,35902.616861610004,53278.70225760001
2026-02-19,01:06:24.000,50,11149293,8805,0,1771463183,13150.321530979993,30828.82931586,53278.7371932
2026-02-19,01:06:25.000,50,11149319,8805,0,1771463184,13150.341739909993,29445.049851210002,53278.67430912
2026-02-19,01:06:26.000,50,11149295,8925,0,1771463185,13150.335003599997,28061.369074379996,53278.63238640001
2026-02-19,01:06:27.000,50,11149264,8245,0,1771463186,13150.402366699993,32673.819258150004,53278.68828336
2026-02-19,01:06:28.000,50,11149337,8725,0,1771463187,13150.442784559993,26216.365033830007,53278.7371932
2026-02-19,01:06:29.000,50,11149281,8885,0,1771463188,12812.684201160002,26677.56141321,53278.709244720005
2026-02-19,01:06:30.000,50,11149301,8565,0,1771463189,13150.510147659988,34057.61282106,53278.73020608001
2026-02-19,01:06:31.000,50,11149313,8885,0,1771463190,13150.590983379989,31290.10323567,53278.7371932
2026-02-19,01:06:32.000,50,11149291,8725,0,1771463191,13150.584247069994,28522.650043319998,53278.81405152
2026-02-19,01:06:33.000,50,11149299,8605,0,1771463192,13150.624664929994,26216.44962339,53278.73020608001
2026-02-19,01:06:35.000,50,11149299,8725,0,1771463194,13150.73244588999,30829.061937150007,53278.779115920006
2026-02-19,01:06:36.000,50,11149318,8445,0,1771463195,13150.766127439994,29445.338865540005,53278.69527048
2026-02-19,01:06:37.000,50,11149275,8725,0,1771463196,13150.79980899,30367.900803419994,53278.70225760001
2026-02-19,01:06:38.000,50,11149297,8685,0,1771463197,13150.90085364,23910.432480839998,53278.79309016
2026-02-19,01:06:39.000,50,11149237,9085,0,1771463198,13150.93453518999,30367.99949124,53278.80007728001
2026-02-19,01:06:40.000,50,11149321,9165,0,1771463199,13150.98168936,23449.292494499998,53278.779115920006
2026-02-19,01:06:41.000,50,11149333,9125,0,1771463200,13151.02210722,34058.05691625,53278.75116744001
2026-02-19,01:06:42.000,50,11149259,8805,0,1771463201,13151.04231615,26678.090097959997,53278.723218959996
2026-02-19,01:06:43.000,50,11149255,8965,0,1771463202,13151.028843529995,29906.85245577,53278.70225760001
2026-02-19,01:06:44.000,50,11148985,8765,0,1771463203,13151.049052459995,28523.129384159998,53278.76514168
2026-02-19,01:06:46.000,50,11148961,8645,0,1771463205,13151.008634599995,28523.206924590006,53278.81405152
2026-02-19,01:06:47.000,50,11148980,8205,0,1771463206,13151.01537090999,29906.979340110003,53278.80007728001
2026-02-19,01:06:48.000,50,11148971,9005,0,1771463207,13150.948007809995,34058.24019363,53278.8070644
2026-02-19,01:06:49.000,50,11148957,9085,0,1771463208,13150.907589949995,29445.691322040002,53278.76514168
2026-02-19,01:06:50.000,50,11148888,8645,0,1771463209,13150.89411732999,29906.951143590006,53278.7371932
2026-02-19,01:06:51.000,50,11148916,8565,0,1771463210,13150.84022685,30368.246210790006,53278.84898712001
2026-02-19,01:06:52.000,50,11148905,8645,0,1771463211,13150.83349053999,27139.406312549996,53278.779115920006
2026-02-19,01:06:53.000,50,11148894,8285,0,1771463212,13150.77286374999,32674.404335939995,53278.77212880001
2026-02-19,01:06:54.000,50,11148962,8525,0,1771463213,13150.718973269999,29445.656076390005,53278.74418032
2026-02-19,01:06:55.000,50,11149000,8485,0,1771463214,13150.71223695999,31751.91993849,53278.74418032
2026-02-19,01:06:57.000,50,11149007,8765,0,1771463216,13150.644873859994,34058.07101451,53278.758154560004
2026-02-19,01:06:58.000,50,11149043,8725,0,1771463217,13150.631401239989,29906.753767949995,53278.69527048
2026-02-19,01:06:59.000,50,11148987,9085,0,1771463218,13150.658346479999,32674.36204116,53278.67430912
2026-02-19,01:07:00.000,50,11149021,8965,0,1771463219,13150.617928619999,32213.074023089997,53278.69527048
2026-02-19,01:07:01.000,50,11148993,8725,0,1771463220,13150.665082789994,24371.798039340007,53278.71623184
2026-02-19,01:07:02.000,50,11149020,8245,0,1771463221,13150.678555409999,30368.034736889997,53278.7371932
2026-02-19,01:07:03.000,50,11149046,8445,0,1771463222,13150.71223695999,29445.451651619995,53278.85597424
2026-02-19,01:07:04.000,50,11148979,9205,0,1771463223,13150.82001792,26677.970262749994,53278.79309016
2026-02-19,01:07:05.000,50,11148996,8565,0,1771463224,13150.82001792,31290.497986949995,53278.74418032
2026-02-19,01:07:06.000,50,11148968,8445,0,1771463225,13150.887381019995,32674.235156819996,53278.79309016
2026-02-19,01:07:08.000,50,11149001,8805,0,1771463227,13151.049052459995,32213.05992483,53278.8070644
2026-02-19,01:07:09.000,50,11149054,8645,0,1771463228,13151.1433608,32213.04582657,53278.86994848001
2026-02-19,01:07:10.000,50,11148936,8605,0,1771463229,13151.271350689996,27139.279428210008,53278.84898712001
2026-02-19,01:07:11.000,50,11148980,8765,0,1771463230,13151.345450100001,26216.823227279994,53278.82103864001
2026-02-19,01:07:12.000,50,11148972,8605,0,1771463231,13151.453231059997,28523.136433289998,53278.876935600005
2026-02-19,01:07:13.000,50,11148966,8365,0,1771463232,13151.561012019993,34519.450671269995,53278.91885832001
2026-02-19,01:07:14.000,50,11148965,9325,0,1771463233,13151.594693569998,33596.98742121,53278.98872952001
2026-02-19,01:07:15.000,50,11148965,8845,0,1771463234,13151.675529289998,27139.568442539996,53278.93981968001
2026-02-19,01:07:16.000,50,11148965,8965,0,1771463235,13151.729419769988,33597.11430555,53278.925845440004
2026-02-19,01:07:17.000,50,11148995,8605,0,1771463236,13151.742892389993,28062.13038042,53279.02366512
2026-02-19,01:07:19.000,50,11148894,8325,0,1771463238,13151.857409659999,32213.475823500004,53278.995716640005
2026-02-19,01:07:20.000,50,11148952,8485,0,1771463239,13151.864145969994,28523.44659501,53279.03763936001
2026-02-19,01:07:21.000,50,11148972,8525,0,1771463240,13151.897827519999,32213.588609579994,53278.9817424
2026-02-19,01:07:22.000,50,11148963,9045,0,1771463241,13151.877618589999,40516.18080792,53278.95379392
2026-02-19,01:07:23.000,50,11148997,8765,0,1771463242,13151.89109120999,32674.862529389997,53278.946806800006
2026-02-19,01:07:24.000,50,11149001,8845,0,1771463243,13151.904563829994,31291.153556039993,53279.03763936001
2026-02-19,01:07:25.000,50,11148889,8765,0,1771463244,13151.884354899994,37287.48894141,53279.03065224
2026-02-19,01:07:26.000,50,11148960,8205,0,1771463245,13151.870882279989,31752.54026193,53279.07956208
2026-02-19,01:07:27.000,50,11148904,8325,0,1771463246,13151.843937039994,24833.80506867,53279.03065224
2026-02-19,01:07:28.000,50,11148888,8485,0,1771463247,13151.803519179994,29446.417382429994,53279.07257496
2026-02-19,01:07:30.000,50,11148992,8485,0,1771463249,13151.790046559989,23911.475752080005,53279.044626480005
2026-02-19,01:07:31.000,50,11148970,8525,0,1771463250,13151.810255489989,27140.421387270006,53279.07257496
2026-02-19,01:07:32.000,50,11148987,8845,0,1771463251,13151.763101319993,30369.317678549996,53279.044626480005
2026-02-19,01:07:33.000,50,11149007,9005,0,1771463252,13151.702474529993,35443.13342082,53279.10052344
2026-02-19,01:07:34.000,50,11148977,9045,0,1771463253,13151.675529289998,34059.49493877,53279.044626480005
2026-02-19,01:07:35.000,50,11148964,8045,0,1771463254,13151.614902499998,32675.80006368,53279.10751056001
2026-02-19,01:07:36.000,50,11148984,8445,0,1771463255,13151.587957260002,32214.526143869996,53279.093536320004
2026-02-19,01:07:37.000,50,11148954,8525,0,1771463256,13151.527330470002,28063.201848180004,53279.06558784001
2026-02-19,01:07:38.000,50,11148983,9005,0,1771463257,13151.453231059997,27601.94907576,53279.13545904001
2026-02-19,01:07:39.000,50,11149030,8445,0,1771463258,13151.412813199997,32214.674175599997,53279.06558784001
2026-02-19,01:07:41.000,50,11148951,8805,0,1771463260,13151.325241170001,28063.24414296,53279.0516136
2026-02-19,01:07:42.000,50,11148958,8205,0,1771463261,13151.305032240001,31292.098139459995,53279.0516136
2026-02-19,01:07:43.000,50,11148994,8245,0,1771463262,13151.244405450001,29908.269330900002,53279.03065224
2026-02-19,01:07:44.000,50,11148924,8405,0,1771463263,13151.197251279991,30830.72553183,53279.1214848
2026-02-19,01:07:45.000,50,11148932,8445,0,1771463264,13151.129888179996,30830.760777479998,53279.07956208
2026-02-19,01:07:46.000,50,11148937,8965,0,1771463265,13151.069261389996,33598.277411999996,53279.093536320004
2026-02-19,01:07:47.000,50,11148978,8405,0,1771463266,13151.04231615,27140.668106819998,53279.00969088
2026-02-19,01:07:48.000,50,11148926,8285,0,1771463267,13151.03557983999,30830.711433570003,53279.03065224
2026-02-19,01:07:49.000,50,11148947,9125,0,1771463268,13151.01537090999,28524.433473209996,53279.07956208
2026-02-19,01:07:50.000,50,11148984,8325,0,1771463269,13150.93453518999,28063.152504269994,53279.02366512
2026-02-19,01:07:52.000,50,11148986,8525,0,1771463271,13150.89411732999,32214.46975083,53278.946806800006
2026-02-19,01:07:53.000,50,11148989,8845,0,1771463272,13150.927798879995,31291.921911209996,53278.890909839996
2026-02-19,01:07:54.000,50,11148968,8525,0,1771463273,13150.92106257,28985.643950850004,53278.98872952001
2026-02-19,01:07:55.000,50,11148934,8525,0,1771463274,13150.92106257,33137.01759045001,53278.97475528
2026-02-19,01:07:56.000,50,11148961,8685,0,1771463275,13150.87390839999,29446.84033023,53278.995716640005
2026-02-19,01:07:57.000,50,11148924,8485,0,1771463276,13150.88064471,34520.895742919995,53279.00270376
2026-02-19,01:07:58.000,50,11149010,8445,0,1771463277,13150.83349053999,30830.73258096,53278.890909839996
2026-02-19,01:07:59.000,50,11148945,9205,0,1771463278,13150.81328160999,34520.82525162,53278.842
2026-02-19,01:08:00.000,50,11148963,8845,0,1771463279,13150.71223695999,33598.24216635,53278.93283256
2026-02-19,01:08:01.000,50,11148975,8765,0,1771463280,13150.665082789994,26218.077972419997,53278.85597424
2026-02-19,01:08:03.000,50,11148915,8765,0,1771463282,13150.537092899998,23911.637882070005,53278.88392272
2026-02-19,01:08:04.000,50,11149023,9085,0,1771463283,13150.388894080003,25756.606676969997,53278.85597424
2026-02-19,01:08:05.000,50,11148984,8325,0,1771463284,13150.341739909993,28524.038721930003,53278.85597424
2026-02-19,01:08:06.000,50,11148977,9125,0,1771463285,13150.254167879997,30830.25324012,53278.80007728001
2026-02-19,01:08:07.000,50,11148916,8485,0,1771463286,13150.146386920002,25756.317662639995,53278.81405152
2026-02-19,01:08:08.000,50,11148953,9005,0,1771463287,13150.065551200001,30368.81719032,53278.78610304
2026-02-19,01:08:09.000,50,11148917,9285,0,1771463288,13149.96450655,29907.458680950003,53278.77212880001
2026-02-19,01:08:10.000,50,11148972,8285,0,1771463289,13149.88367083,30368.570470770006,53278.78610304
2026-02-19,01:08:11.000,50,11148979,9005,0,1771463290,13149.769153559995,23910.89772342,53278.7371932
2026-02-19,01:08:12.000,50,11148983,8965,0,1771463291,13149.64116367,29445.825255510004,53278.660334880005
2026-02-19,01:08:14.000,50,11148949,8845,0,1771463293,13149.391920199989,34519.42952388,53278.5974508
2026-02-19,01:08:15.000,50,11148995,8845,0,1771463294,13149.304348169993,28984.361009190005,53278.64636064
2026-02-19,01:08:16.000,50,11148997,8765,0,1771463295,13149.216776139998,31751.821250670007,53278.57648944
2026-02-19,01:08:17.000,50,11148978,8205,0,1771463296,13149.169621970002,27139.265329949994,53278.541553840005
2026-02-19,01:08:18.000,50,11148933,8845,0,1771463297,13149.135940419997,29906.67622752,53278.56950232
2026-02-19,01:08:19.000,50,11148954,8685,0,1771463298,13149.102258869993,33135.36809403,53278.5275796
2026-02-19,01:08:20.000,50,11148971,8925,0,1771463299,13149.068577320002,22987.912837740005,53278.52059248
2026-02-19,01:08:21.000,50,11148966,8325,0,1771463300,13149.082049939992,33596.61381732,53278.53456672001
2026-02-19,01:08:22.000,50,11148963,8845,0,1771463301,13149.088786250002,34980.34393806,53278.4577084
2026-02-19,01:08:23.000,50,11148975,8565,0,1771463302,13149.115731489997,31290.342906089994,53278.43674704001
2026-02-19,01:08:25.000,50,11148994,8325,0,1771463304,13149.203303519993,34519.23919737,53278.38085008
2026-02-19,01:08:26.000,50,11148949,9005,0,1771463305,13149.263930309993,28984.227075720002,53278.38085008
2026-02-19,01:08:27.000,50,11148997,8845,0,1771463306,13149.304348169993,26677.991410140006,53278.33194024
2026-02-19,01:08:28.000,50,11149019,8685,0,1771463307,13149.432338059989,29906.746718819995,53278.30399176
2026-02-19,01:08:29.000,50,11148950,8365,0,1771463308,13149.49296484999,32213.151563520005,53278.33892736
2026-02-19,01:08:30.000,50,11148996,8325,0,1771463309,13149.53338270999,32674.49597463,53278.38085008
2026-02-19,01:08:31.000,50,11148951,8845,0,1771463310,13149.607482119995,29445.768862469995,53278.40181144
2026-02-19,01:08:32.000,50,11148927,9165,0,1771463311,13149.688317839995,30829.534228859993,53278.34591448001
2026-02-19,01:08:33.000,50,11148926,8045,0,1771463312,13149.76241725,30368.30260383,53278.31097888
2026-02-19,01:08:34.000,50,11148936,8565,0,1771463313,13149.79609879999,30368.246210790006,53278.33892736
2026-02-19,01:08:36.000,50,11149008,8445,0,1771463315,13149.917352379991,27139.589589929994,53278.33194024
2026-02-19,01:08:37.000,50,11149012,8485,0,1771463316,13149.937561309991,26678.350915770003,53278.34591448001
2026-02-19,01:08:38.000,50,11148934,8325,0,1771463317,13149.998188099991,28984.593630479998,53278.31796600001
2026-02-19,01:08:39.000,50,11148901,9085,0,1771463318,13149.98471548,30368.225063399994,53278.36687584001
2026-02-19,01:08:40.000,50,11148909,8725,0,1771463319,13149.96450655,30368.246210790006,53278.36687584001
2026-02-19,01:08:41.000,50,11148969,8805,0,1771463320,13149.94429762,30829.47078669,53278.38085008
2026-02-19,01:08:42.000,50,11148997,8845,0,1771463321,13149.88367083,27139.5120495,53278.373862960005
2026-02-19,01:08:43.000,50,11148918,8325,0,1771463322,13149.870198209996,29906.944094460006,53278.33892736
2026-02-19,01:08:44.000,50,11148972,8645,0,1771463323,13149.769153559995,33596.98037208,53278.30399176
2026-02-19,01:08:45.000,50,11149002,8645,0,1771463324,13149.72199939,26678.118294479995,53278.35988872
2026-02-19,01:08:47.000,50,11148945,8845,0,1771463326,13149.587273189994,31290.526183470007,53278.34591448001
2026-02-19,01:08:48.000,50,11148994,8445,0,1771463327,13149.546855329994,33135.50907663,53278.422772800004
2026-02-19,01:08:49.000,50,11149006,8485,0,1771463328,13149.439074369999,29906.760817079994,53278.38085008
2026-02-19,01:08:50.000,50,11148954,8725,0,1771463329,13149.371711269989,33135.544322279995,53278.31796600001
2026-02-19,01:08:51.000,50,11148963,9125,0,1771463330,13149.284139239993,30829.273411050002,53278.29700464001
2026-02-19,01:08:52.000,50,11149011,8965,0,1771463331,13149.250457689988,31751.842398060006,53278.29700464001
2026-02-19,01:08:53.000,50,11149021,8845,0,1771463332,13149.183094589993,25294.289485920002,53278.31097888
2026-02-19,01:08:54.000,50,11148971,8765,0,1771463333,13149.135940419997,28984.325763540008,53278.29700464001
2026-02-19,01:08:55.000,50,11149002,8325,0,1771463334,13149.156149349998,30368.119326450003,53278.33194024
2026-02-19,01:08:56.000,50,11148966,8765,0,1771463335,13149.061841009992,27139.455656460006,53278.324953120005
2026-02-19,01:08:58.000,50,11148963,8765,0,1771463337,13149.028159460002,34519.68329256,53278.31796600001
2026-02-19,01:08:59.000,50,11148931,8765,0,1771463338,13149.048368390002,32674.714497659996,53278.24809480001
2026-02-19,01:09:00.000,50,11148992,8285,0,1771463339,13149.028159460002,26217.288469859996,53278.29001752
2026-02-19,01:09:01.000,50,11148939,8925,0,1771463340,13149.048368390002,26678.639930100006,53278.26905616001
2026-02-19,01:09:02.000,50,11148953,8965,0,1771463341,13149.034895769997,29907.4939266,53234.40391680001
2026-02-19,01:09:03.000,50,11148942,8725,0,1771463342,13149.095522559997,28062.503984309995,53278.19918496001
2026-02-19,01:09:04.000,50,11148931,8965,0,1771463343,13149.108995180002,26678.85845313,53278.24110768
2026-02-19,01:09:05.000,50,11148951,8365,0,1771463344,13149.169621970002,31291.421422979998,53278.26905616001
2026-02-19,01:09:06.000,50,11148960,8645,0,1771463345,13149.203303519993,33597.74167812,53278.17822360001
2026-02-19,01:09:07.000,50,11148958,8765,0,1771463346,13149.284139239993,30368.915878140004,53278.19918496001
2026-02-19,01:09:09.000,50,11148913,9005,0,1771463348,13149.405392819994,29446.53016851,53278.2131592
2026-02-19,01:09:10.000,50,11148957,9045,0,1771463349,13149.459283299999,34059.114285749994,53278.19219784
2026-02-19,01:09:11.000,50,11148958,8485,0,1771463350,13149.567064259994,30369.042762480007,53278.157262240005
2026-02-19,01:09:12.000,50,11148964,8525,0,1771463351,13149.62095474,32214.124343460004,53278.157262240005
2026-02-19,01:09:13.000,50,11148937,8925,0,1771463352,13149.72199939,31291.590602099997,53278.19918496001
2026-02-19,01:09:14.000,50,11148958,8365,0,1771463353,13149.76241725,31291.689289920003,53278.157262240005
2026-02-19,01:09:15.000,50,11149000,8725,0,1771463354,13149.85672558999,36826.821246780004,53278.157262240005
2026-02-19,01:09:16.000,50,11148939,8845,0,1771463355,13149.917352379991,27140.428436400005,53278.157262240005
2026-02-19,01:09:17.000,50,11148982,8325,0,1771463356,13149.957770239991,29446.790986320004,53278.108352400006
2026-02-19,01:09:18.000,50,11148965,8805,0,1771463357,13149.998188099991,34059.39625095,53278.18521072
2026-02-19,01:09:20.000,50,11148922,8445,0,1771463359,13149.998188099991,27140.717450729993,53278.23412056
2026-02-19,01:09:21.000,50,11148946,8405,0,1771463360,13150.011660719996,28985.86952301,53278.276043280006
2026-02-19,01:09:22.000,50,11148939,9045,0,1771463361,13149.930824999996,27140.992366799997,53278.19918496001
2026-02-19,01:09:23.000,50,11148916,8165,0,1771463362,13149.92408869,32214.857452979995,53278.26905616001
2026-02-19,01:09:24.000,50,11148931,9125,0,1771463363,13149.870198209996,29447.47475193,53278.22713344001
2026-02-19,01:09:25.000,50,11148943,8885,0,1771463364,13149.78262618,29447.48885019,53278.26905616001
2026-02-19,01:09:26.000,50,11148947,8765,0,1771463365,13149.67484521999,35443.986365549994,53278.24809480001
2026-02-19,01:09:27.000,50,11148952,8205,0,1771463366,13149.60074581,31292.626824210005,53278.2131592
2026-02-19,01:09:28.000,50,11148981,8805,0,1771463367,13149.499701159999,32215.181712959995,53278.10136528001
2026-02-19,01:09:29.000,50,11148941,8925,0,1771463368,13149.391920199989,33598.95412848001,53278.12232664
2026-02-19,01:09:31.000,50,11148976,8205,0,1771463370,13149.210039830003,28525.018551,53278.157262240005
2026-02-19,01:09:32.000,50,11148964,8565,0,1771463371,13149.108995180002,28524.962157960006,53278.143288
2026-02-19,01:09:33.000,50,11148944,8485,0,1771463372,13148.994477909997,33598.88363718,53278.16424936
2026-02-19,01:09:34.000,50,11149000,8765,0,1771463373,13148.900169569992,29908.755720870002,53278.143288
2026-02-19,01:09:35.000,50,11148921,8885,0,1771463374,13148.812597539996,33598.79199849001,53278.087391040004
2026-02-19,01:09:36.000,50,11148940,8365,0,1771463375,13148.74523444,30369.9168546,53278.08040392001
2026-02-19,01:09:37.000,50,11148936,8205,0,1771463376,13148.70481658,32215.019582969995,53278.08040392001
2026-02-19,01:09:38.000,50,11148969,9125,0,1771463377,13148.63745347999,29908.635885659998,53278.06642968
2026-02-19,01:09:39.000,50,11148972,8645,0,1771463378,13148.59703561999,28986.01755474,53277.96162288001
2026-02-19,01:09:40.000,50,11148963,8925,0,1771463379,13148.57682668999,30369.782921129998,53277.99655848
2026-02-19,01:09:42.000,50,11148961,8565,0,1771463381,13148.50272728,30830.993398770006,53277.96861
2026-02-19,01:09:43.000,50,11148904,8165,0,1771463382,13148.529672519995,28524.595603199996,53277.870790320005
2026-02-19,01:09:44.000,50,11148937,9125,0,1771463383,13148.549881449995,32675.884653240006,53277.97559712
2026-02-19,01:09:45.000,50,11148951,8885,0,1771463384,13148.590299309995,28524.468718860007,53277.96861
2026-02-19,01:09:46.000,50,11148934,8485,0,1771463385,13148.67787133999,32214.50499648,53277.96162288001
2026-02-19,01:09:47.000,50,11149019,9125,0,1771463386,13148.718289199991,27601.906780980004,53277.92668728
2026-02-19,01:09:48.000,50,11149029,8765,0,1771463387,13148.819333849991,29908.227036120006,53277.919700160004
2026-02-19,01:09:49.000,50,11148958,8605,0,1771463388,13148.940587429992,28524.39822756,53277.91271304001
2026-02-19,01:09:50.000,50,11148958,8365,0,1771463389,13149.048368390002,28985.6791965,53277.95463576
2026-02-19,01:09:51.000,50,11148923,9165,0,1771463390,13149.196567209998,33598.24921548,53277.91271304001
2026-02-19,01:09:53.000,50,11148970,8445,0,1771463392,13149.418865439999,33137.09513088,53277.91271304001
2026-02-19,01:09:54.000,50,11148960,8765,0,1771463393,13149.54011902,34059.748707449995,53277.84284184001
2026-02-19,01:09:55.000,50,11148965,9045,0,1771463394,13149.69505414999,26218.472723700004,53277.92668728
2026-02-19,01:09:56.000,50,11148977,8925,0,1771463395,13149.809571419995,34982.557364880005,53278.0035456
2026-02-19,01:09:57.000,50,11149005,8805,0,1771463396,13149.917352379991,27602.513006160007,53277.95463576
2026-02-19,01:09:58.000,50,11148984,8485,0,1771463397,13150.045342270001,29908.988342159995,53277.884764559996
2026-02-19,01:09:59.000,50,11148986,8285,0,1771463398,13150.126177990001,30831.670115250003,53277.89175168001
2026-02-19,01:10:00.000,50,11148950,8565,0,1771463399,13150.240695259992,31293.077968530008,53277.90572592
2026-02-19,01:10:01.000,50,11148919,9205,0,1771463400,13150.355212529998,29909.3971917,53277.98258424001
2026-02-19,01:10:02.000,50,11148994,8485,0,1771463401,13150.422575629993,29448.27130362,53278.0734168
2026-02-19,01:10:04.000,50,11148914,8365,0,1771463403,13150.483202419993,33599.9692032,53278.087391040004
2026-02-19,01:10:05.000,50,11148938,8525,0,1771463404,13150.510147659988,26680.994339519995,53278.12931376001
2026-02-19,01:10:06.000,50,11148920,8365,0,1771463405,13150.537092899998,29448.680153160007,53278.10136528001
2026-02-19,01:10:07.000,50,11148955,8885,0,1771463406,13150.523620279993,26219.833205789997,53278.08040392001
2026-02-19,01:10:08.000,50,11148967,8845,0,1771463407,13150.537092899998,34983.946043489996,53278.09437816
2026-02-19,01:10:09.000,50,11148947,8885,0,1771463408,13150.503411349993,32216.330721150007,53278.12931376001
2026-02-19,01:10:10.000,50,11148931,8805,0,1771463409,13150.462993489993,28526.273296140003,53278.18521072
2026-02-19,01:10:11.000,50,11149001,8885,0,1771463410,13150.429311939988,29910.080957309998,53278.220146319996
2026-02-19,01:10:12.000,50,11148970,8445,0,1771463411,13150.341739909993,28987.540166820007,53278.17822360001
2026-02-19,01:10:13.000,50,11148963,8885,0,1771463412,13150.254167879997,30371.185698,53278.19918496001
2026-02-19,01:10:15.000,50,11149016,8285,0,1771463414,13150.092496439996,21607.065811170003,53278.24809480001
2026-02-19,01:10:16.000,50,11148964,8405,0,1771463415,13150.011660719996,33599.9692032,53278.276043280006
2026-02-19,01:10:17.000,50,11149040,8485,0,1771463416,13149.84325297,31293.571407630006,53278.23412056
2026-02-19,01:10:18.000,50,11148971,8925,0,1771463417,13149.79609879999,29909.763746459997,53278.26206904
2026-02-19,01:10:19.000,50,11148965,8845,0,1771463418,13149.68158153,28064.68216548,53278.220146319996
2026-02-19,01:10:20.000,50,11148929,8765,0,1771463419,13149.567064259994,28064.604625050008,53278.26206904
2026-02-19,01:10:21.000,50,11148935,8885,0,1771463420,13149.486228539994,27141.979244999995,53278.22713344001
2026-02-19,01:10:22.000,50,11148894,8285,0,1771463421,13149.412129129989,30831.994375230002,53278.206172080005
2026-02-19,01:10:23.000,50,11148962,8445,0,1771463422,13149.324557099993,34521.98835807,53278.206172080005
2026-02-19,01:10:24.000,50,11148948,8485,0,1771463423,13149.257193999998,26219.107145400005,53278.13630088
2026-02-19,01:10:26.000,50,11149063,8925,0,1771463425,13149.142676729993,29908.974243899997,53278.143288
2026-02-19,01:10:27.000,50,11149005,9005,0,1771463426,13149.068577320002,30370.23406545,53278.17822360001
2026-02-19,01:10:28.000,50,11148978,8445,0,1771463427,13148.994477909997,29447.587538010004,53278.10136528001
2026-02-19,01:10:29.000,50,11149013,8925,0,1771463428,13148.981005289992,28063.73053293,53278.12232664
2026-02-19,01:10:30.000,50,11148948,8165,0,1771463429,13148.879960639992,26679.894675239993,53277.98258424001
2026-02-19,01:10:31.000,50,11149021,9045,0,1771463430,13148.927114810002,28524.807077100006,53277.98258424001
2026-02-19,01:10:32.000,50,11149097,8885,0,1771463431,13148.879960639992,29908.45965741,53277.989571360005
2026-02-19,01:10:33.000,50,11149027,8765,0,1771463432,13148.873224329996,33137.22201522,53277.884764559996
2026-02-19,01:10:34.000,50,11148998,8685,0,1771463433,13148.920378499992,20683.171587720004,53277.92668728
2026-02-19,01:10:35.000,50,11148967,8845,0,1771463434,13148.954060049997,25756.966182599994,53277.89175168001
2026-02-19,01:10:37.000,50,11149054,8325,0,1771463436,13149.007950530002,27601.94202663,53277.940661520006
2026-02-19,01:10:38.000,50,11148998,8685,0,1771463437,13149.041632079992,30830.683237050005,53277.87777744
2026-02-19,01:10:39.000,50,11149040,8525,0,1771463438,13149.021423149992,31291.992402510004,53277.92668728
2026-02-19,01:10:40.000,50,11149054,8405,0,1771463439,13149.055104699997,28063.194799050005,53277.83585472
2026-02-19,01:10:41.000,50,11149041,8925,0,1771463440,13149.088786250002,31292.006500770003,53277.870790320005
2026-02-19,01:10:42.000,50,11149098,8485,0,1771463441,13149.102258869993,27140.611713780003,53277.8987388
2026-02-19,01:10:43.000,50,11148995,9085,0,1771463442,13149.122467799993,29446.946067180004,53277.84982896
2026-02-19,01:10:44.000,50,11149027,9085,0,1771463443,13149.149413040002,36365.86453782,53277.86380320001
2026-02-19,01:10:45.000,50,11148999,8645,0,1771463444,13149.149413040002,33137.045786970004,53277.87777744
2026-02-19,01:10:46.000,50,11149011,8805,0,1771463445,13149.149413040002,30369.472759409997,53277.821880480005
2026-02-19,01:10:48.000,50,11148969,8725,0,1771463447,13149.189830900003,27140.62581204,53277.90572592
2026-02-19,01:10:49.000,50,11148966,8325,0,1771463448,13149.189830900003,33598.24921548,53277.86380320001
2026-02-19,01:10:50.000,50,11148998,8645,0,1771463449,13149.203303519993,34059.51608616,53277.919700160004
2026-02-19,01:10:51.000,50,11148967,8885,0,1771463450,13149.236985069998,30830.711433570003,53277.85681608
2026-02-19,01:10:52.000,50,11148930,8365,0,1771463451,13149.277402929998,31291.936009469995,53277.86380320001
2026-02-19,01:10:53.000,50,11148924,8485,0,1771463452,13149.284139239993,33598.27036287,53277.8987388
2026-02-19,01:10:54.000,50,11149018,8525,0,1771463453,13149.324557099993,26218.169611110003,53277.940661520006
2026-02-19,01:10:55.000,50,11148954,8405,0,1771463454,13149.317820789998,30830.75372835,53277.96162288001
2026-02-19,01:10:56.000,50,11148955,8845,0,1771463455,13149.351502339989,34059.52313529,53277.99655848
2026-02-19,01:10:57.000,50,11148999,8845,0,1771463456,13149.391920199989,33598.291510259995,53277.98258424001
2026-02-19,01:10:59.000,50,11148976,8245,0,1771463458,13149.47275591999,28524.454620599994,53277.94764864
2026-02-19,01:11:00.000,50,11148988,8525,0,1771463459,13149.466019609994,28063.145455139995,53277.94764864
2026-02-19,01:11:01.000,50,11148992,8445,0,1771463460,13149.519910089999,29447.00950935,53277.8987388
2026-02-19,01:11:02.000,50,11148998,8565,0,1771463461,13149.506437469994,28063.180700790006,53277.919700160004
2026-02-19,01:11:03.000,50,11148941,9085,0,1771463462,13149.53338270999,26218.113218069993,53277.96861
2026-02-19,01:11:04.000,50,11148989,8845,0,1771463463,13149.62095474,28063.173651660007,53277.96861
2026-02-19,01:11:05.000,50,11148922,8485,0,1771463464,13149.627691049995,30830.697335310004,53277.85681608
2026-02-19,01:11:06.000,50,11148965,9285,0,1771463465,13149.70179046,32675.729572380005,53277.90572592
2026-02-19,01:11:07.000,50,11148923,8765,0,1771463466,13149.82304404,36827.14550676,53277.919700160004
2026-02-19,01:11:08.000,50,11149028,8205,0,1771463467,13149.8634619,28985.742638669995,53277.94764864
2026-02-19,01:11:10.000,50,11148993,8965,0,1771463469,13150.038605959991,35904.70340409,53277.96162288001
2026-02-19,01:11:11.000,50,11149021,8925,0,1771463470,13150.092496439996,26679.50697309,53277.919700160004
2026-02-19,01:11:12.000,50,11148986,8525,0,1771463471,13150.233958949997,32675.884653240006,53277.919700160004
2026-02-19,01:11:13.000,50,11148946,8645,0,1771463472,13150.328267290002,25295.790950609997,53277.98258424001
2026-02-19,01:11:14.000,50,11148918,8765,0,1771463473,13150.361948839993,28985.883621269997,53277.96861
2026-02-19,01:11:15.000,50,11148952,8765,0,1771463474,13150.496675039998,30369.684233310007,53277.93367440001
2026-02-19,01:11:16.000,50,11149006,8725,0,1771463475,13150.564038139993,31292.260269449995,53278.038481200005
2026-02-19,01:11:17.000,50,11148982,8485,0,1771463476,13150.651610169989,29447.333769329998,53278.0035456
2026-02-19,01:11:18.000,50,11148934,8445,0,1771463477,13150.718973269999,29908.60768914,53278.05944256001
2026-02-19,01:11:19.000,50,11148913,8725,0,1771463478,13150.81328160999,32676.237109740003,53278.01751984
2026-02-19,01:11:21.000,50,11148983,8805,0,1771463480,13150.96148043,31292.53518552,53278.0035456
2026-02-19,01:11:22.000,50,11148958,8605,0,1771463481,13151.04231615,27141.253184610003,53278.143288
2026-02-19,01:11:23.000,50,11148923,8765,0,1771463482,13151.089470319996,28525.131337080005,53278.04546832
2026-02-19,01:11:24.000,50,11149003,9045,0,1771463483,13151.129888179996,24373.835237909996,53278.16424936
2026-02-19,01:11:25.000,50,11148981,8765,0,1771463484,13151.197251279991,33599.144454990004,53278.09437816
2026-02-19,01:11:26.000,50,11148944,8285,0,1771463485,13151.244405450001,31754.13336531,53278.12931376001
2026-02-19,01:11:27.000,50,11148948,8645,0,1771463486,13151.291559619996,26680.30352478,53278.23412056
2026-02-19,01:11:28.000,50,11148944,8405,0,1771463487,13151.338713789992,33599.32773237,53278.19918496001
2026-02-19,01:11:29.000,50,11148972,8805,0,1771463488,13151.345450100001,33599.48986236,53278.23412056
2026-02-19,01:11:30.000,50,11148964,8645,0,1771463489,13151.379131649992,28986.933941640003,53278.276043280006
2026-02-19,01:11:32.000,50,11148980,8525,0,1771463491,13151.439758439992,28525.850348339998,53278.29001752
2026-02-19,01:11:33.000,50,11148913,8845,0,1771463492,13151.466703680002,31754.80303266,53278.324953120005
2026-02-19,01:11:34.000,50,11148935,8885,0,1771463493,13151.486912610002,30832.367979119997,53278.42975992
2026-02-19,01:11:35.000,50,11148920,8325,0,1771463494,13151.547539400002,31754.95811352,53278.387837199996
2026-02-19,01:11:36.000,50,11148994,8885,0,1771463495,13151.587957260002,29448.715398810004,53278.387837199996
2026-02-19,01:11:37.000,50,11148982,8445,0,1771463496,13151.608166190003,32677.68923052,53278.422772800004
2026-02-19,01:11:38.000,50,11148967,9045,0,1771463497,13151.641847739993,32677.72447617,53278.41578568001
2026-02-19,01:11:39.000,50,11148954,8645,0,1771463498,13151.709210839988,30371.5381545,53278.45072128
2026-02-19,01:11:40.000,50,11148931,8805,0,1771463499,13151.729419769988,31294.177632809995,53278.4577084
2026-02-19,01:11:41.000,50,11148917,8765,0,1771463500,13151.810255489989,26681.473680359995,53278.4577084
2026-02-19,01:11:43.000,50,11148922,8365,0,1771463502,13151.843937039994,28065.358881959997,53278.492644000005
2026-02-19,01:11:44.000,50,11149010,8485,0,1771463503,13151.850673349989,33139.371999869996,53278.47866976
2026-02-19,01:11:45.000,50,11149010,8565,0,1771463504,13151.857409659999,32216.803012860008,53278.541553840005
2026-02-19,01:11:46.000,50,11148976,8485,0,1771463505,13151.870882279989,31294.262222370002,53278.5275796
2026-02-19,01:11:47.000,50,11149031,9205,0,1771463506,13151.884354899994,28526.590506990004,53278.52059248
2026-02-19,01:11:48.000,50,11149011,8805,0,1771463507,13151.810255489989,34984.24915608,53278.4577084
2026-02-19,01:11:49.000,50,11148935,8845,0,1771463508,13151.857409659999,31293.987306299998,53278.50661824
2026-02-19,01:11:50.000,50,11148986,8485,0,1771463509,13151.843937039994,33139.04069076,53278.50661824
2026-02-19,01:11:51.000,50,11148945,9085,0,1771463510,13151.864145969994,26681.156469509995,53278.45072128
2026-02-19,01:11:52.000,50,11148945,8725,0,1771463511,13151.89109120999,28064.886590249997,53278.4577084
2026-02-19,01:11:54.000,50,11149063,8925,0,1771463513,13151.938245379999,31293.50091633,53278.443734160006
2026-02-19,01:11:55.000,50,11148943,8965,0,1771463514,13151.944981689994,30832.142406960003,53278.42975992
2026-02-19,01:11:56.000,50,11148952,8445,0,1771463515,13151.958454309999,28525.786906170004,53278.48565688001
2026-02-19,01:11:57.000,50,11149000,8525,0,1771463516,13152.025817409994,27142.042687170004,53278.4577084
2026-02-19,01:11:58.000,50,11148979,8925,0,1771463517,13152.09318050999,28064.53413375,53278.47168264
2026-02-19,01:11:59.000,50,11148971,9085,0,1771463518,13152.17401622999,24374.399168310003,53278.443734160006
2026-02-19,01:12:00.000,50,11148953,8805,0,1771463519,13152.24137933,29909.615714729996,53278.48565688001
2026-02-19,01:12:01.000,50,11149053,8685,0,1771463520,13152.308742429996,32677.202840550002,53278.41578568001
2026-02-19,01:12:02.000,50,11148965,8805,0,1771463521,13152.396314459991,27142.063834560002,53278.492644000005
2026-02-19,01:12:03.000,50,11148945,8925,0,1771463522,13152.504095420001,30370.988322360005,53278.53456672001
2026-02-19,01:12:05.000,50,11149015,9045,0,1771463524,13152.645557930002,28987.406233350004,53278.54854096
2026-02-19,01:12:06.000,50,11148994,8285,0,1771463525,13152.719657339992,28987.533117690007,53278.5974508
2026-02-19,01:12:07.000,50,11148979,8645,0,1771463526,13152.780284129993,29448.870479670004,53278.57648944
2026-02-19,01:12:08.000,50,11148976,8805,0,1771463527,13152.867856159988,30832.783877790003,53278.58347656001
2026-02-19,01:12:09.000,50,11149035,8925,0,1771463528,13152.847647230003,29449.018511400005,53278.53456672001
2026-02-19,01:12:10.000,50,11148991,8925,0,1771463529,13152.921746639993,30832.946007780003,53278.58347656001
2026-02-19,01:12:11.000,50,11148980,8365,0,1771463530,13152.948691879988,27142.832189730005,53278.62539928
2026-02-19,01:12:12.000,50,11148976,8645,0,1771463531,13152.921746639993,28987.991311139995,53278.660334880005
2026-02-19,01:12:13.000,50,11148954,8285,0,1771463532,13152.941955569993,28988.061802440003,53278.69527048
2026-02-19,01:12:14.000,50,11148989,8925,0,1771463533,13152.968900809989,28065.535110209996,53278.667322
2026-02-19,01:12:16.000,50,11148962,8205,0,1771463535,13152.935219259998,30833.13633429,53278.68129624001
2026-02-19,01:12:17.000,50,11148976,8485,0,1771463536,13152.948691879988,28526.731489590005,53278.7371932
2026-02-19,01:12:18.000,50,11148982,8565,0,1771463537,13152.968900809989,32216.86645503,53278.74418032
2026-02-19,01:12:19.000,50,11148975,9005,0,1771463538,13152.968900809989,31294.346811929994,53278.74418032
2026-02-19,01:12:20.000,50,11148973,8605,0,1771463539,13152.948691879988,31755.58548609,53278.79309016
2026-02-19,01:12:21.000,50,11148995,8965,0,1771463540,13152.955428189998,28987.878525060005,53278.78610304
2026-02-19,01:12:22.000,50,11149012,8485,0,1771463541,13152.928482949988,34984.34079477,53278.779115920006
2026-02-19,01:12:23.000,50,11148963,8885,0,1771463542,13152.894801399998,29449.138346609994,53278.723218959996
2026-02-19,01:12:24.000,50,11148991,8965,0,1771463543,13152.928482949988,30371.622744060005,53278.81405152
2026-02-19,01:12:25.000,50,11148978,8645,0,1771463544,13152.915010329998,30832.882565609994,53278.842
2026-02-19,01:12:27.000,50,11148993,8885,0,1771463546,13152.881328779993,32677.957097460006,53278.84898712001
2026-02-19,01:12:28.000,50,11148949,8965,0,1771463547,13152.840910919993,33600.540182729994,53278.77212880001
2026-02-19,01:12:29.000,50,11149005,8805,0,1771463548,13152.827438300003,31294.142387159998,53278.81405152
2026-02-19,01:12:30.000,50,11149039,8925,0,1771463549,13152.834174609998,23913.837210629994,53278.77212880001
2026-02-19,01:12:31.000,50,11149017,9125,0,1771463550,13152.800493059993,34061.79295515,53278.83501288
2026-02-19,01:12:32.000,50,11149040,8485,0,1771463551,13152.773547819997,30832.938958650004,53278.86296136
2026-02-19,01:12:33.000,50,11149005,8765,0,1771463552,13152.753338889997,26220.26320272,53278.78610304
2026-02-19,01:12:34.000,50,11148988,8565,0,1771463553,13152.672503169997,28065.246095880007,53278.79309016
2026-02-19,01:12:35.000,50,11149017,8925,0,1771463554,13152.679239479992,25297.67306832,53278.842
2026-02-19,01:12:36.000,50,11148991,8765,0,1771463555,13152.591667449997,31755.472700009996,53278.79309016
2026-02-19,01:12:38.000,50,11148954,8285,0,1771463557,13152.497359109992,31294.1282889,53278.81405152
2026-02-19,01:12:39.000,50,11148987,9045,0,1771463558,13152.396314459991,28065.189702839998,53278.842
2026-02-19,01:12:40.000,50,11148964,8445,0,1771463559,13152.376105529991,35906.69125875,53278.81405152
2026-02-19,01:12:41.000,50,11149012,8485,0,1771463560,13152.26158826,31755.190734810007,53278.77212880001
2026-02-19,01:12:42.000,50,11149019,8925,0,1771463561,13152.18075254,25297.327660950003,53278.758154560004
2026-02-19,01:12:43.000,50,11148967,8965,0,1771463562,13152.12012575,26681.12122386,53278.7371932
2026-02-19,01:12:44.000,50,11148952,8485,0,1771463563,13152.12012575,32216.196787680004,53278.779115920006
2026-02-19,01:12:45.000,50,11148932,8285,0,1771463564,13152.0190811,29448.503924909994,53278.75116744001
2026-02-19,01:12:46.000,50,11148967,8765,0,1771463565,13151.918036449999,32677.266282719997,53278.723218959996
2026-02-19,01:12:47.000,50,11148971,8965,0,1771463566,13151.850673349989,29909.58046908,53278.77212880001
2026-02-19,01:12:49.000,50,11148973,8805,0,1771463568,13151.803519179994,30370.642914990007,53278.70225760001
2026-02-19,01:12:50.000,50,11148967,8445,0,1771463569,13151.763101319993,30370.55832543,53278.63238640001
2026-02-19,01:12:51.000,50,11148965,8765,0,1771463570,13151.756365009998,28986.673123829998,53278.64636064
2026-02-19,01:12:52.000,50,11149037,8765,0,1771463571,13151.756365009998,31292.85239637,53278.63937352
2026-02-19,01:12:53.000,50,11148935,8805,0,1771463572,13151.749628699989,33137.88463344,53278.68828336
2026-02-19,01:12:54.000,50,11149006,8445,0,1771463573,13151.722683459993,27141.344823299994,53278.62539928
2026-02-19,01:12:55.000,50,11149042,8245,0,1771463574,13151.722683459993,29447.658029309998,53278.667322
2026-02-19,01:12:56.000,50,11148951,8885,0,1771463575,13151.749628699989,23451.153464820003,53278.67430912
2026-02-19,01:12:57.000,50,11148939,8965,0,1771463576,13151.769837629989,31292.570431169996,53278.71623184
2026-02-19,01:12:58.000,50,11148966,8285,0,1771463577,13151.790046559989,30831.282413099994,53278.71623184
2026-02-19,01:13:00.000,50,11148942,8365,0,1771463579,13151.864145969994,28986.264274290006,53278.71623184
2026-02-19,01:13:01.000,50,11148996,8565,0,1771463580,13151.843937039994,31753.81615446,53278.70225760001
2026-02-19,01:13:02.000,50,11148982,8805,0,1771463581,13151.918036449999,30831.416346569997,53278.660334880005
2026-02-19,01:13:03.000,50,11148965,9045,0,1771463582,13151.864145969994,30370.08603372,53278.65334776001
2026-02-19,01:13:04.000,50,11149046,8285,0,1771463583,13151.89109120999,29908.840310429994,53278.63238640001
2026-02-19,01:13:05.000,50,11149033,9125,0,1771463584,13151.877618589999,27602.5693992,53278.61841216
2026-02-19,01:13:06.000,50,11148956,8285,0,1771463585,13151.850673349989,31753.97828445,53278.667322
2026-02-19,01:13:07.000,50,11148950,8565,0,1771463586,13151.843937039994,28063.87856466,53278.64636064
2026-02-19,01:13:08.000,50,11148901,9005,0,1771463587,13151.816991799999,26680.120247400002,53278.611425040006
2026-02-19,01:13:09.000,50,11149005,9045,0,1771463588,13151.776573939998,30831.500936130004,53278.67430912
2026-02-19,01:13:11.000,50,11148955,8805,0,1771463590,13151.709210839988,30831.486837870005,53278.63238640001
2026-02-19,01:13:12.000,50,11148951,8605,0,1771463591,13151.702474529993,30831.402248309998,53278.62539928
2026-02-19,01:13:13.000,50,11149035,8845,0,1771463592,13151.675529289998,26680.092050880005,53278.67430912
2026-02-19,01:13:14.000,50,11148829,8845,0,1771463593,13151.662056669993,32215.224007740006,53278.62539928
2026-02-19,01:13:15.000,50,11148823,8805,0,1771463594,13151.635111429998,27141.365970690007,53278.5974508
2026-02-19,01:13:16.000,50,11148771,8765,0,1771463595,13151.601429879993,32676.44153451,53278.63238640001
2026-02-19,01:13:17.000,50,11148878,8285,0,1771463596,13151.614902499998,36366.54830343,53278.65334776001
2026-02-19,01:13:18.000,50,11149008,8485,0,1771463597,13151.628375120003,26680.049756099994,53278.5275796
2026-02-19,01:13:19.000,50,11148946,8525,0,1771463598,13151.608166190003,25757.494867350004,53278.53456672001
2026-02-19,01:13:20.000,50,11148963,8925,0,1771463599,13151.587957260002,34521.586557660004,53278.5974508
2026-02-19,01:13:22.000,50,11148944,8445,0,1771463601,13151.574484639998,28525.145435340004,53278.51360536001
2026-02-19,01:13:23.000,50,11149005,8965,0,1771463602,13151.581220949993,29908.95309651,53278.53456672001
2026-02-19,01:13:24.000,50,11148999,9205,0,1771463603,13151.561012019993,28525.215926639998,53278.492644000005
2026-02-19,01:13:25.000,50,11148978,8285,0,1771463604,13151.567748330002,31292.83829811,53278.52059248
2026-02-19,01:13:26.000,50,11148985,9005,0,1771463605,13151.534066779997,27141.42941286,53278.46469552001
2026-02-19,01:13:27.000,50,11149015,8965,0,1771463606,13151.507121540002,27602.682185280006,53278.42975992
2026-02-19,01:13:28.000,50,11148943,8925,0,1771463607,13151.527330470002,27602.710381800003,53278.52059248
2026-02-19,01:13:29.000,50,11148987,8965,0,1771463608,13151.520594159992,29447.756717130003,53278.47866976
2026-02-19,01:13:30.000,50,11148945,9005,0,1771463609,13151.527330470002,34983.01555833001,53278.46469552001
2026-02-19,01:13:31.000,50,11148957,8765,0,1771463610,13151.507121540002,26680.345819559996,53278.41578568001
2026-02-19,01:13:33.000,50,11148974,8445,0,1771463612,13151.453231059997,30831.8463435,53278.555528079996
2026-02-19,01:13:34.000,50,11148983,9045,0,1771463613,13151.446494750002,29448.165566669995,53278.47168264
2026-02-19,01:13:35.000,50,11148973,8965,0,1771463614,13151.439758439992,28986.95508903,53278.422772800004
2026-02-19,01:13:36.000,50,11148901,8805,0,1771463615,13151.426285820002,28064.477740710005,53278.43674704001
2026-02-19,01:13:37.000,50,11148964,8365,0,1771463616,13151.406076890002,30832.128308700005,53278.40181144
2026-02-19,01:13:38.000,50,11148990,8285,0,1771463617,13151.365659030002,31754.760737880002,53278.40181144
2026-02-19,01:13:39.000,50,11149032,8605,0,1771463618,13151.338713789992,28525.956085290003,53278.40181144
2026-02-19,01:13:40.000,50,11149012,8285,0,1771463619,13151.264614380001,36828.75975753,53278.46469552001
2026-02-19,01:13:41.000,50,11149018,8685,0,1771463620,13151.197251279991,29909.791942979995,53278.35988872
2026-02-19,01:13:42.000,50,11149005,8845,0,1771463621,13151.12315187,30370.995371490004,53278.35988872
2026-02-19,01:13:44.000,50,11148954,8205,0,1771463623,13151.06252508,29448.43343361,53278.387837199996
2026-02-19,01:13:45.000,50,11148899,8885,0,1771463624,13150.97495304999,31754.7889344,53278.492644000005
2026-02-19,01:13:46.000,50,11148927,8765,0,1771463625,13150.96148043,32677.188742290004,53278.40879856
2026-02-19,01:13:47.000,50,11148968,8525,0,1771463626,13150.89411732999,29909.474732129995,53278.40879856
2026-02-19,01:13:48.000,50,11149041,9005,0,1771463627,13150.83349053999,35444.59259073,53278.47168264
2026-02-19,01:13:49.000,50,11148983,9125,0,1771463628,13150.826754229995,30831.937982190007,53278.387837199996
2026-02-19,01:13:50.000,50,11149074,8205,0,1771463629,13150.79980899,28525.49084271,53278.36687584001
2026-02-19,01:13:51.000,50,11148966,8605,0,1771463630,13150.79980899,29909.164570409994,53278.35988872
2026-02-19,01:13:52.000,50,11148944,8645,0,1771463631,13150.82001792,26680.240082610006,53278.33892736
2026-02-19,01:13:53.000,50,11149020,8565,0,1771463632,13150.85369946999,31754.055824879993,53278.31796600001
2026-02-19,01:13:55.000,50,11148929,8725,0,1771463634,13150.887381019995,29447.62983279,53278.2830304
2026-02-19,01:13:56.000,50,11148949,8965,0,1771463635,13150.927798879995,30370.23406545,53278.33892736
2026-02-19,01:13:57.000,50,11148922,8165,0,1771463636,13150.98168936,29908.91785086,53278.29001752
2026-02-19,01:13:58.000,50,11149007,8845,0,1771463637,13151.02210722,31292.760757680007,53278.24809480001
2026-02-19,01:13:59.000,50,11148930,8485,0,1771463638,13151.08273401,33137.87758431,53278.2830304
2026-02-19,01:14:00.000,50,11148946,8645,0,1771463639,13151.11641555999,29909.051784330004,53278.255081920004
2026-02-19,01:14:01.000,50,11148976,8565,0,1771463640,13151.136624489991,27602.816118749994,53278.2830304
2026-02-19,01:14:02.000,50,11148930,8405,0,1771463641,13151.244405450001,28986.701320349996,53278.276043280006
2026-02-19,01:14:03.000,50,11148953,8885,0,1771463642,13151.278086999992,32676.843334920006,53278.29001752
2026-02-19,01:14:04.000,50,11148918,8365,0,1771463643,13151.305032240001,28986.80000817,53278.26206904
2026-02-19,01:14:06.000,50,11148929,8645,0,1771463645,13151.392604269997,36367.112233830005,53278.2830304
2026-02-19,01:14:07.000,50,11148943,8845,0,1771463646,13151.379131649992,28525.779857040005,53278.2131592
2026-02-19,01:14:08.000,50,11148931,8925,0,1771463647,13151.399340579992,31293.416326770006,53278.255081920004
2026-02-19,01:14:09.000,50,11148922,8685,0,1771463648,13151.433022129997,27603.358901760002,53278.255081920004
2026-02-19,01:14:10.000,50,11148942,8405,0,1771463649,13151.426285820002,33599.926908420006,53278.220146319996
2026-02-19,01:14:11.000,50,11148983,8925,0,1771463650,13151.433022129997,28987.3004964,53278.324953120005
2026-02-19,01:14:12.000,50,11148929,8845,0,1771463651,13151.446494750002,32677.55529705,53278.24110768
2026-02-19,01:14:13.000,50,11148939,8605,0,1771463652,13151.412813199997,30371.319631470004,53278.24809480001
2026-02-19,01:14:14.000,50,11148969,9165,0,1771463653,13151.433022129997,30371.411270159995,53278.31097888
2026-02-19,01:14:15.000,50,11148926,8485,0,1771463654,13151.399340579992,29448.91277445,53278.26905616001
2026-02-19,01:14:17.000,50,11148912,8445,0,1771463656,13151.345450100001,28526.421327870004,53278.29700464001
2026-02-19,01:14:18.000,50,11148965,8885,0,1771463657,13151.271350689996,30371.559301889996,53278.255081920004
2026-02-19,01:14:19.000,50,11148889,8965,0,1771463658,13151.230932829996,24836.342755470003,53278.22713344001
2026-02-19,01:14:20.000,50,11148899,8805,0,1771463659,13151.190514969996,31294.071895860005,53278.30399176
2026-02-19,01:14:21.000,50,11148929,9005,0,1771463660,13151.10294294,30832.790926920003,53278.220146319996
2026-02-19,01:14:22.000,50,11148946,8405,0,1771463661,13151.04231615,32677.844311380002,53278.18521072
2026-02-19,01:14:23.000,50,11148938,8845,0,1771463662,13151.00189829,31755.233029590003,53278.26905616001
2026-02-19,01:14:24.000,50,11148939,9125,0,1771463663,13150.99516197999,28065.048720239996,53278.2131592
2026-02-19,01:14:25.000,50,11148964,8565,0,1771463664,13150.907589949995,32216.41531071,53278.206172080005
2026-02-19,01:14:26.000,50,11148934,8645,0,1771463665,13150.88064471,28987.511970299995,53278.255081920004
2026-02-19,01:14:28.000,50,11148949,9125,0,1771463667,13150.77960006,27142.331701500007,53278.19918496001
2026-02-19,01:14:29.000,50,11148918,8645,0,1771463668,13150.79980899,31293.677144579997,53278.255081920004
2026-02-19,01:14:30.000,50,11148924,8685,0,1771463669,13150.77286374999,28987.27934901,53278.17123648
2026-02-19,01:14:31.000,50,11148957,8965,0,1771463670,13150.786336369994,34983.692274810004,53278.17822360001
2026-02-19,01:14:32.000,50,11148908,8365,0,1771463671,13150.71223695999,34061.15853345,53278.17123648
2026-02-19,01:14:33.000,50,11148962,7805,0,1771463672,13150.725709579994,28525.885593989995,53278.16424936
2026-02-19,01:14:34.000,50,11148993,9005,0,1771463673,13150.718973269999,26219.537142329995,53278.12931376001
2026-02-19,01:14:35.000,50,11148921,8925,0,1771463674,13150.73244588999,29448.384089700005,53278.16424936
2026-02-19,01:14:36.000,50,11148915,9085,0,1771463675,13150.739182199999,27142.007441520007,53278.157262240005
2026-02-19,01:14:37.000,50,11148970,8485,0,1771463676,13150.766127439994,32215.92892074,53278.157262240005
2026-02-19,01:14:39.000,50,11148977,8765,0,1771463678,13150.82001792,32677.23103707,53278.12232664
2026-02-19,01:14:40.000,50,11148948,8205,0,1771463679,13150.87390839999,33138.44151470999,53278.143288
2026-02-19,01:14:41.000,50,11148921,9005,0,1771463680,13150.89411732999,30370.819143240005,53278.19918496001
2026-02-19,01:14:42.000,50,11148949,8885,0,1771463681,13150.90085364,32215.879576830004,53278.18521072
2026-02-19,01:14:43.000,50,11148918,8645,0,1771463682,13150.887381019995,34522.19983197001,53278.19219784
2026-02-19,01:14:44.000,50,11148972,8645,0,1771463683,13150.927798879995,32215.865478570006,53278.22713344001
2026-02-19,01:14:45.000,50,11148932,8565,0,1771463684,13150.95474411999,34522.07999676,53278.220146319996
2026-02-19,01:14:46.000,50,11148951,9165,0,1771463685,13150.92106257,30831.923883929994,53278.26206904
2026-02-19,01:14:47.000,50,11149011,9005,0,1771463686,13150.988425669995,29448.144419279997,53278.220146319996
2026-02-19,01:14:48.000,50,11149025,9085,0,1771463687,13150.988425669995,30370.635865860007,53278.143288
2026-02-19,01:14:50.000,50,11148995,8765,0,1771463689,13151.02210722,28986.708369479995,53278.2830304
2026-02-19,01:14:51.000,50,11148981,9005,0,1771463690,13150.988425669995,29909.228012580003,53278.2830304
2026-02-19,01:14:52.000,50,11149021,8885,0,1771463691,13150.97495304999,33138.07495995,53278.26905616001
2026-02-19,01:14:53.000,50,11149020,8485,0,1771463692,13150.98168936,31754.246151390005,53278.26905616001
2026-02-19,01:14:54.000,50,11148998,8485,0,1771463693,13150.988425669995,34060.52411175,53278.206172080005
2026-02-19,01:14:55.000,50,11149000,8445,0,1771463694,13150.99516197999,31754.30959356,53278.24809480001
2026-02-19,01:14:56.000,50,11148947,8765,0,1771463695,13150.99516197999,30831.663066120003,53278.276043280006
2026-02-19,01:14:57.000,50,11148954,8645,0,1771463696,13150.96148043,30370.445539349996,53278.29700464001
2026-02-19,01:14:58.000,50,11148798,8165,0,1771463697,13150.97495304999,32676.801040139995,53278.276043280006
2026-02-19,01:14:59.000,50,11148823,8925,0,1771463698,13150.96148043,30370.621767599994,53278.38085008
2026-02-19,01:15:01.000,50,11149016,8285,0,1771463700,13150.97495304999,34522.065898500005,53278.38085008
2026-02-19,01:15:02.000,50,11148959,9205,0,1771463701,13150.948007809995,26680.557293460006,53278.276043280006
2026-02-19,01:15:03.000,50,11148797,8845,0,1771463702,13150.927798879995,29448.165566669995,53278.324953120005
2026-02-19,01:15:04.000,50,11148855,8885,0,1771463703,13150.968216739995,34983.34686744001,53278.3529016
2026-02-19,01:15:05.000,50,11148829,8685,0,1771463704,13150.927798879995,33138.314630370005,53278.422772800004
2026-02-19,01:15:06.000,50,11148813,9005,0,1771463705,13150.93453518999,28525.66002183,53278.41578568001
2026-02-19,01:15:07.000,50,11148821,8845,0,1771463706,13150.96148043,31754.506969199996,53278.40879856
2026-02-19,01:15:08.000,50,11148818,8245,0,1771463707,13150.927798879995,30831.895687409997,53278.443734160006
2026-02-19,01:15:09.000,50,11148865,9045,0,1771463708,13150.93453518999,32215.710397710005,53278.42975992
2026-02-19,01:15:10.000,50,11148849,8925,0,1771463709,13150.9412715,30370.628816729994,53278.35988872
2026-02-19,01:15:12.000,50,11148859,8645,0,1771463711,13150.988425669995,28525.5119901,53278.41578568001
2026-02-19,01:15:13.000,50,11148797,8885,0,1771463712,13151.00189829,29909.347847790006,53278.41578568001
2026-02-19,01:15:14.000,50,11148827,8845,0,1771463713,13151.03557983999,32676.963170129995,53278.373862960005
2026-02-19,01:15:15.000,50,11148828,8205,0,1771463714,13151.10294294,36828.44254668,53278.41578568001
2026-02-19,01:15:16.000,50,11148842,8565,0,1771463715,13151.09620662999,32215.77383988,53278.47168264
2026-02-19,01:15:17.000,50,11148779,8925,0,1771463716,13151.12315187,32677.097103599997,53278.373862960005
2026-02-19,01:15:18.000,50,11148938,8285,0,1771463717,13151.089470319996,32215.90777335,53278.373862960005
2026-02-19,01:15:19.000,50,11149005,8965,0,1771463718,13151.09620662999,25758.206829479997,53278.387837199996
2026-02-19,01:15:20.000,50,11148958,8485,0,1771463719,13151.136624489991,27603.358901760002,53278.422772800004
2026-02-19,01:15:21.000,50,11148984,8565,0,1771463720,13151.129888179996,28525.864446599997,53278.43674704001
2026-02-19,01:15:23.000,50,11148984,8485,0,1771463722,13151.11641555999,26680.94499561,53278.40181144
2026-02-19,01:15:24.000,50,11148996,8565,0,1771463723,13151.109679249996,28064.85839373,53278.51360536001
2026-02-19,01:15:25.000,50,11148975,8925,0,1771463724,13151.109679249996,32677.583493569997,53278.5275796
2026-02-19,01:15:26.000,50,11148947,9005,0,1771463725,13151.069261389996,30832.579453020007,53278.492644000005
2026-02-19,01:15:27.000,50,11148980,8645,0,1771463726,13151.05578876999,27142.451536709996,53278.5275796
2026-02-19,01:15:28.000,50,11149020,8445,0,1771463727,13151.028843529995,28987.547215950006,53278.53456672001
2026-02-19,01:15:29.000,50,11148962,8485,0,1771463728,13150.99516197999,28987.638854639998,53278.54854096
2026-02-19,01:15:30.000,50,11149000,8365,0,1771463729,13150.98168936,30371.397171899996,53278.53456672001
2026-02-19,01:15:31.000,50,11148937,9005,0,1771463730,13150.98168936,31293.923864130003,53278.56950232
2026-02-19,01:15:32.000,50,11148945,8845,0,1771463731,13150.92106257,32216.492851140007,53278.555528079996
2026-02-19,01:15:34.000,50,11148932,8325,0,1771463733,13150.97495304999,31293.930913260003,53278.47168264
2026-02-19,01:15:35.000,50,11148961,8885,0,1771463734,13150.96148043,34984.171615650004,53278.51360536001
2026-02-19,01:15:36.000,50,11148983,8965,0,1771463735,13150.98168936,36829.217950980004,53278.56950232
2026-02-19,01:15:37.000,50,11148958,8325,0,1771463736,13151.008634599995,26681.283353849998,53278.56950232
2026-02-19,01:15:38.000,50,11148918,8565,0,1771463737,13151.04231615,30832.720435619995,53278.5974508
2026-02-19,01:15:39.000,50,11148971,9205,0,1771463738,13151.049052459995,24836.272264169995,53278.555528079996
2026-02-19,01:15:40.000,50,11148951,9125,0,1771463739,13151.089470319996,31294.057797600006,53278.58347656001
2026-02-19,01:15:41.000,50,11148933,8725,0,1771463740,13151.10294294,29910.137350350007,53278.590463680004
2026-02-19,01:15:42.000,50,11148995,8685,0,1771463741,13151.16356973,27603.732505649998,53278.53456672001
2026-02-19,01:15:43.000,50,11148939,8885,0,1771463742,13151.150097109996,31293.902716740005,53278.62539928
2026-02-19,01:15:45.000,50,11148955,8525,0,1771463744,13151.217460209991,27603.612670439994,53278.590463680004
2026-02-19,01:15:46.000,50,11148940,8565,0,1771463745,13151.20398759,34522.636878029996,53278.53456672001
2026-02-19,01:15:47.000,50,11148936,8445,0,1771463746,13151.190514969996,30832.382077379996,53278.660334880005
2026-02-19,01:15:48.000,50,11148943,8765,0,1771463747,13151.18377866,26680.874504310006,53278.62539928
2026-02-19,01:15:49.000,50,11148942,8685,0,1771463748,13151.170306039996,30832.17060348,53278.63937352
2026-02-19,01:15:50.000,50,11148924,8445,0,1771463749,13151.10294294,30370.854388890002,53278.63238640001
2026-02-19,01:15:51.000,50,11148973,9045,0,1771463750,13151.09620662999,29448.186714059993,53278.611425040006
2026-02-19,01:15:52.000,50,11148986,8645,0,1771463751,13151.089470319996,26219.248128000007,53278.611425040006
2026-02-19,01:15:53.000,50,11148967,9005,0,1771463752,13151.028843529995,32676.815138399994,53278.611425040006
2026-02-19,01:15:54.000,50,11148952,8245,0,1771463753,13151.05578876999,33599.27838846001,53278.63937352
2026-02-19,01:15:56.000,50,11148946,8365,0,1771463755,13151.01537090999,33137.91987909,53278.62539928
2026-02-19,01:15:57.000,50,11148938,8645,0,1771463756,13151.028843529995,32215.484825549996,53278.60443792001
2026-02-19,01:15:58.000,50,11148972,8525,0,1771463757,13151.01537090999,28064.097087689996,53278.54854096
2026-02-19,01:15:59.000,50,11148878,8645,0,1771463758,13151.028843529995,32676.7446471,53278.53456672001
2026-02-19,01:16:00.000,50,11149038,8645,0,1771463759,13151.10294294,30370.473735870008,53278.56950232
2026-02-19,01:16:01.000,50,11148980,8445,0,1771463760,13151.08273401,29448.017534939994,53278.63238640001
2026-02-19,01:16:02.000,50,11148986,8565,0,1771463761,13151.11641555999,28986.750664260006,53278.611425040006
2026-02-19,01:16:03.000,50,11149022,8765,0,1771463762,13151.09620662999,30370.635865860007,53278.67430912
2026-02-19,01:16:04.000,50,11148982,8805,0,1771463763,13151.16356973,33138.28643385001,53278.61841216
2026-02-19,01:16:05.000,50,11148922,8765,0,1771463764,13151.18377866,24835.503909000006,53278.60443792001
2026-02-19,01:16:07.000,50,11148943,8925,0,1771463766,13151.224196520001,24374.385070050004,53278.67430912
2026-02-19,01:16:08.000,50,11148971,8845,0,1771463767,13151.197251279991,28987.039678589994,53278.58347656001
2026-02-19,01:16:09.000,50,11148953,8845,0,1771463768,13151.210723899996,30370.917831059996,53278.64636064
2026-02-19,01:16:10.000,50,11148971,8765,0,1771463769,13151.217460209991,28064.569379399996,53278.58347656001
2026-02-19,01:16:11.000,50,11148957,8965,0,1771463770,13151.20398759,32215.985313779995,53278.63238640001
2026-02-19,01:16:12.000,50,11148964,8285,0,1771463771,13151.224196520001,32677.23103707,53278.65334776001
2026-02-19,01:16:13.000,50,11148989,8765,0,1771463772,13151.150097109996,33599.736581909994,53278.660334880005
2026-02-19,01:16:14.000,50,11148982,8485,0,1771463773,13151.177042349991,27603.316606980006,53278.63238640001
2026-02-19,01:16:15.000,50,11148987,8925,0,1771463774,13151.12315187,32215.858429440006,53278.611425040006
2026-02-19,01:16:16.000,50,11149018,8365,0,1771463775,13151.109679249996,29448.207861450006,53278.62539928
2026-02-19,01:16:18.000,50,11148950,8605,0,1771463777,13151.008634599995,26219.30452104,53278.5974508
2026-02-19,01:16:19.000,50,11148919,8965,0,1771463778,13150.99516197999,31293.14845983,53278.62539928
2026-02-19,01:16:20.000,50,11148869,8645,0,1771463779,13150.95474411999,36367.062889919995,53278.61841216
2026-02-19,01:16:21.000,50,11148931,9005,0,1771463780,13150.93453518999,30370.537178040002,53278.60443792001
2026-02-19,01:16:22.000,50,11148921,8845,0,1771463781,13150.90085364,28064.104136819995,53278.541553840005
2026-02-19,01:16:23.000,50,11148984,8645,0,1771463782,13150.86043578,30370.438490219996,53278.56251520001
2026-02-19,01:16:24.000,50,11148910,8565,0,1771463783,13150.84022685,27602.74562745,53278.54854096
2026-02-19,01:16:25.000,50,11148979,9045,0,1771463784,13150.806545299994,34982.95916529,53278.51360536001
2026-02-19,01:16:26.000,50,11148930,8365,0,1771463785,13150.745918509994,32676.533173200005,53278.63238640001
2026-02-19,01:16:27.000,50,11148874,8365,0,1771463786,13150.77960006,30370.163574150007,53278.590463680004
2026-02-19,01:16:29.000,50,11148971,9005,0,1771463788,13150.671819099989,31753.844350979998,53278.5974508
2026-02-19,01:16:30.000,50,11148918,8565,0,1771463789,13150.678555409999,32676.335797559994,53278.590463680004
2026-02-19,01:16:31.000,50,11148954,8805,0,1771463790,13150.624664929994,33598.83429327,53278.5974508
2026-02-19,01:16:32.000,50,11148882,8605,0,1771463791,13150.570774449989,27141.069907230005,53278.50661824
2026-02-19,01:16:33.000,50,11148934,8445,0,1771463792,13150.577510759998,31292.394202919997,53278.53456672001
2026-02-19,01:16:34.000,50,11148947,9045,0,1771463793,13150.550565519989,32214.913846020005,53278.52059248
2026-02-19,01:16:35.000,50,11148917,8605,0,1771463794,13150.537092899998,30369.952100249997,53278.52059248
2026-02-19,01:16:36.000,50,11148909,9005,0,1771463795,13150.523620279993,30369.9168546,53278.49963112
2026-02-19,01:16:37.000,50,11148868,8485,0,1771463796,13150.550565519989,34521.269346810004,53278.51360536001
2026-02-19,01:16:38.000,50,11148952,8485,0,1771463797,13150.611192309989,31292.443546830007,53278.48565688001
2026-02-19,01:16:40.000,50,11148957,8925,0,1771463799,13150.644873859994,27602.42136747,53278.443734160006
2026-02-19,01:16:41.000,50,11148979,8605,0,1771463800,13150.658346479999,28524.990354480004,53278.48565688001
2026-02-19,01:16:42.000,50,11148928,8565,0,1771463801,13150.73244588999,26680.028608709996,53278.47866976
2026-02-19,01:16:43.000,50,11148912,8445,0,1771463802,13150.725709579994,29908.910801730002,53278.4577084
2026-02-19,01:16:44.000,50,11148946,8645,0,1771463803,13150.806545299994,26680.12729653,53278.443734160006
2026-02-19,01:16:45.000,50,11148907,9125,0,1771463804,13150.81328160999,28063.998399870005,53278.48565688001
2026-02-19,01:16:46.000,50,11148891,8965,0,1771463805,13150.927798879995,32215.44253077,53278.47168264
2026-02-19,01:16:47.000,50,11148971,9125,0,1771463806,13150.95474411999,34521.854424599995,53278.47168264
2026-02-19,01:16:48.000,50,11148940,8325,0,1771463807,13151.049052459995,25296.608649689995,53278.48565688001
2026-02-19,01:16:49.000,50,11148897,8965,0,1771463808,13151.10294294,31293.15550896,53278.56251520001
2026-02-19,01:16:51.000,50,11148781,8765,0,1771463810,13151.18377866,29448.207861450006,53278.4577084
2026-02-19,01:16:52.000,50,11148770,8365,0,1771463811,13151.224196520001,31293.33173721,53278.48565688001
2026-02-19,01:16:53.000,50,11148801,8845,0,1771463812,13151.264614380001,28987.053776850007,53278.45072128
2026-02-19,01:16:54.000,50,11148919,8965,0,1771463813,13151.278086999992,28064.590526789994,53278.56251520001
2026-02-19,01:16:55.000,50,11148936,8445,0,1771463814,13151.291559619996,28064.646919830004,53278.52059248
2026-02-19,01:16:56.000,50,11148890,8525,0,1771463815,13151.305032240001,34061.16558258,53278.56950232
2026-02-19,01:16:57.000,50,11148904,8245,0,1771463816,13151.257878069991,28987.258201620003,53278.541553840005
2026-02-19,01:16:58.000,50,11148820,8365,0,1771463817,13151.271350689996,31754.95106439,53278.4577084
2026-02-19,01:16:59.000,50,11148836,8525,0,1771463818,13151.244405450001,35906.34585138,53278.50661824
2026-02-19,01:17:00.000,50,11148925,9005,0,1771463819,13151.210723899996,32216.203836810004,53278.53456672001
2026-02-19,01:17:02.000,50,11148899,8685,0,1771463821,13151.11641555999,30371.164550610003,53278.50661824
2026-02-19,01:17:03.000,50,11148854,8445,0,1771463822,13151.069261389996,29909.848336020004,53278.53456672001
2026-02-19,01:17:04.000,50,11148870,8445,0,1771463823,13151.04231615,28526.054773109994,53278.492644000005
2026-02-19,01:17:05.000,50,11148871,8805,0,1771463824,13150.99516197999,31754.894671350005,53278.48565688001
2026-02-19,01:17:06.000,50,11148869,8885,0,1771463825,13150.927798879995,33138.69528339,53278.56251520001
2026-02-19,01:17:07.000,50,11148854,8525,0,1771463826,13150.89411732999,31293.522063719996,53278.52059248
2026-02-19,01:17:08.000,50,11148885,8925,0,1771463827,13150.85369946999,30832.16355435,53278.52059248
2026-02-19,01:17:09.000,50,11148851,8925,0,1771463828,13150.846963159995,28987.046727719993,53278.49963112
2026-02-19,01:17:10.000,50,11148943,8765,0,1771463829,13150.79307267999,23913.047708070008,53278.51360536001
2026-02-19,01:17:11.000,50,11148880,8125,0,1771463830,13150.79307267999,34060.918863030005,53278.43674704001
2026-02-19,01:17:13.000,50,11148927,8885,0,1771463832,13150.69202802999,30370.762750199996,53278.42975992
2026-02-19,01:17:14.000,50,11148867,8925,0,1771463833,13150.71223695999,29909.502928650007,53278.443734160006
2026-02-19,01:17:15.000,50,11148874,8365,0,1771463834,13150.678555409999,28525.68821835,53278.422772800004
2026-02-19,01:17:16.000,50,11148866,8605,0,1771463835,13150.69202802999,31754.499920069997,53278.45072128
2026-02-19,01:17:17.000,50,11148907,8845,0,1771463836,13150.678555409999,22990.422328019995,53278.45072128
2026-02-19,01:17:18.000,50,11148884,8485,0,1771463837,13150.617928619999,29448.11622276,53278.387837199996
2026-02-19,01:17:19.000,50,11148883,9125,0,1771463838,13150.611192309989,29448.09507537,53278.41578568001
2026-02-19,01:17:20.000,50,11148888,8525,0,1771463839,13150.624664929994,27141.788918489998,53278.387837199996
2026-02-19,01:17:21.000,50,11148760,8725,0,1771463840,13150.611192309989,32676.885629700002,53278.36687584001
2026-02-19,01:17:22.000,50,11148830,8485,0,1771463841,13150.631401239989,27602.978248739993,53278.324953120005
2026-02-19,01:17:24.000,50,11148839,9005,0,1771463843,13150.665082789994,34060.65804522,53278.324953120005
2026-02-19,01:17:25.000,50,11148902,8485,0,1771463844,13150.651610169989,32215.555316850005,53278.373862960005
2026-02-19,01:17:26.000,50,11148867,8845,0,1771463845,13150.678555409999,31754.31664269,53278.40181144
2026-02-19,01:17:27.000,50,11148902,8405,0,1771463846,13150.705500649994,32215.491874679996,53278.3529016
2026-02-19,01:17:28.000,50,11148848,8605,0,1771463847,13150.671819099989,32215.470727289998,53278.30399176
2026-02-19,01:17:29.000,50,11148831,8925,0,1771463848,13150.698764339999,29447.918847120003,53278.324953120005
2026-02-19,01:17:30.000,50,11148928,8725,0,1771463849,13150.705500649994,28064.153480730005,53278.33892736
2026-02-19,01:17:31.000,50,11148750,8445,0,1771463850,13150.718973269999,29909.235061710002,53278.31097888
2026-02-19,01:17:32.000,50,11148811,9165,0,1771463851,13150.71223695999,26219.14944018,53278.33892736
2026-02-19,01:17:33.000,50,11148882,8525,0,1771463852,13150.745918509994,30831.825196110003,53278.26206904
2026-02-19,01:17:35.000,50,11148882,8565,0,1771463854,13150.75265481999,29909.376044310004,53278.29700464001
2026-02-19,01:17:36.000,50,11148897,9045,0,1771463855,13150.75265481999,27141.845311530007,53278.2830304
2026-02-19,01:17:37.000,50,11148874,8565,0,1771463856,13150.75939113,32677.05480882,53278.2830304
2026-02-19,01:17:38.000,50,11148909,8765,0,1771463857,13150.77960006,30831.973227840004,53278.31097888
2026-02-19,01:17:39.000,50,11148842,8645,0,1771463858,13150.75265481999,28525.765758780006,53278.3529016
2026-02-19,01:17:40.000,50,11148945,9125,0,1771463859,13150.77960006,34522.206881100006,53278.41578568001
2026-02-19,01:17:41.000,50,11148889,8965,0,1771463860,13150.81328160999,32677.23103707,53278.31796600001
2026-02-19,01:17:42.000,50,11148933,8805,0,1771463861,13150.806545299994,32677.280380979995,53278.31097888
2026-02-19,01:17:43.000,50,11148742,8445,0,1771463862,13150.86043578,28064.604625050008,53278.29001752
2026-02-19,01:17:44.000,50,11148719,9125,0,1771463863,13150.907589949995,31293.444523290003,53278.33194024
2026-02-19,01:17:46.000,50,11148743,8845,0,1771463865,13150.96148043,33138.60364469999,53278.30399176
2026-02-19,01:17:47.000,50,11148957,8765,0,1771463866,13151.01537090999,34522.47474804,53278.324953120005
2026-02-19,01:17:48.000,50,11148871,9045,0,1771463867,13151.028843529995,28987.321643789997,53278.30399176
2026-02-19,01:17:49.000,50,11148890,8485,0,1771463868,13151.07599769999,27603.492835230005,53278.31796600001
2026-02-19,01:17:50.000,50,11148896,8365,0,1771463869,13151.177042349991,35906.34585138,53278.373862960005
2026-02-19,01:17:51.000,50,11148895,9005,0,1771463870,13151.18377866,29448.708349680004,53278.373862960005
2026-02-19,01:17:52.000,50,11148857,8965,0,1771463871,13151.251141759996,30371.270287559993,53278.40181144
2026-02-19,01:17:53.000,50,11148951,8765,0,1771463872,13151.298295929992,30371.305533210005,53278.39482432001
2026-02-19,01:17:54.000,50,11148910,8885,0,1771463873,13151.352186409997,29910.07390818,53278.45072128
2026-02-19,01:17:55.000,50,11149014,8485,0,1771463874,13151.331977479997,27603.788898690007,53278.43674704001
2026-02-19,01:17:57.000,50,11148941,8685,0,1771463876,13151.412813199997,33600.39920013001,53278.36687584001
2026-02-19,01:17:58.000,50,11148906,8405,0,1771463877,13151.399340579992,25297.609626150006,53278.42975992
2026-02-19,01:17:59.000,50,11148886,8605,0,1771463878,13151.392604269997,28987.737542460003,53278.40181144
2026-02-19,01:18:00.000,50,11148796,8725,0,1771463879,13151.365659030002,30371.50290885,53278.47866976
2026-02-19,01:18:01.000,50,11148782,8525,0,1771463880,13151.345450100001,31755.296471759997,53278.422772800004
2026-02-19,01:18:02.000,50,11148805,8765,0,1771463881,13151.298295929992,26681.360894280006,53278.4577084
2026-02-19,01:18:03.000,50,11148831,8965,0,1771463882,13151.311768549996,29448.962118359996,53278.422772800004
2026-02-19,01:18:04.000,50,11148807,8805,0,1771463883,13151.271350689996,31755.26827524,53278.41578568001
2026-02-19,01:18:05.000,50,11148767,8845,0,1771463884,13151.244405450001,31293.874520219993,53278.443734160006
2026-02-19,01:18:06.000,50,11148849,9045,0,1771463885,13151.190514969996,26219.910746220005,53278.43674704001
2026-02-19,01:18:08.000,50,11148835,8685,0,1771463887,13151.08273401,27142.373996280003,53278.4577084
2026-02-19,01:18:09.000,50,11148782,8645,0,1771463888,13151.02210722,28987.378036830007,53278.43674704001
2026-02-19,01:18:10.000,50,11148813,8805,0,1771463889,13150.97495304999,23452.126244760002,53278.46469552001
2026-02-19,01:18:11.000,50,11148777,8925,0,1771463890,13150.91432625999,28526.026576589997,53278.387837199996
2026-02-19,01:18:12.000,50,11148903,8965,0,1771463891,13150.79980899,28987.187710319995,53278.38085008
2026-02-19,01:18:13.000,50,11148929,9045,0,1771463892,13150.766127439994,31293.451572420003,53278.36687584001
2026-02-19,01:18:14.000,50,11148936,8245,0,1771463893,13150.658346479999,35444.79701550001,53278.387837199996
2026-02-19,01:18:15.000,50,11148940,8645,0,1771463894,13150.590983379989,31293.352884599997,53278.39482432001
2026-02-19,01:18:16.000,50,11148971,8965,0,1771463895,13150.496675039998,28064.435445929994,53278.42975992
2026-02-19,01:18:17.000,50,11148903,9045,0,1771463896,13150.409103010003,28064.343807240002,53278.31796600001
2026-02-19,01:18:19.000,50,11148928,8605,0,1771463898,13150.267640500002,28064.273315939994,53278.29700464001
2026-02-19,01:18:20.000,50,11148902,8485,0,1771463899,13150.193541089997,29909.361946050005,53278.26905616001
2026-02-19,01:18:21.000,50,11148951,9165,0,1771463900,13150.153123229997,33599.37707628,53278.26206904
2026-02-19,01:18:22.000,50,11148936,8605,0,1771463901,13150.092496439996,28986.65197644,53278.22713344001
2026-02-19,01:18:23.000,50,11148901,8885,0,1771463902,13150.052078579996,27602.872511790003,53278.22713344001
2026-02-19,01:18:24.000,50,11148940,8605,0,1771463903,13150.045342270001,32215.505972939995,53278.19219784
2026-02-19,01:18:25.000,50,11148905,8885,0,1771463904,13149.998188099991,25757.812078200004,53278.206172080005
2026-02-19,01:18:26.000,50,11148957,8605,0,1771463905,13150.011660719996,30370.452588479995,53278.16424936
2026-02-19,01:18:27.000,50,11148949,9045,0,1771463906,13150.025133340001,31292.965182450003,53278.15027512001
2026-02-19,01:18:28.000,50,11148989,9005,0,1771463907,13150.065551200001,25757.85437298,53278.157262240005
2026-02-19,01:18:30.000,50,11148937,8805,0,1771463909,13150.146386920002,31754.217954869993,53278.18521072
2026-02-19,01:18:31.000,50,11148873,8805,0,1771463910,13150.200277399992,29448.003436679996,53278.087391040004
2026-02-19,01:18:32.000,50,11148904,8525,0,1771463911,13150.233958949997,29909.333749530007,53278.09437816
2026-02-19,01:18:33.000,50,11148865,9045,0,1771463912,13150.301322049992,28986.877548599994,53278.13630088
2026-02-19,01:18:34.000,50,11148956,8125,0,1771463913,13150.382157769993,36367.232069039994,53278.12232664
2026-02-19,01:18:35.000,50,11148883,9085,0,1771463914,13150.415839319998,30370.86848715,53278.052455439996
2026-02-19,01:18:36.000,50,11148903,8885,0,1771463915,13150.469729799988,34061.05984563001,53278.052455439996
2026-02-19,01:18:37.000,50,11148909,8925,0,1771463916,13150.530356589989,27142.162522380007,53278.04546832
2026-02-19,01:18:38.000,50,11148880,8285,0,1771463917,13150.537092899998,29909.8906308,53277.99655848
2026-02-19,01:18:39.000,50,11148933,9125,0,1771463918,13150.570774449989,31755.000408299995,53278.087391040004
2026-02-19,01:18:41.000,50,11148977,8965,0,1771463920,13150.564038139993,27142.543175400002,53278.052455439996
2026-02-19,01:18:42.000,50,11148835,8805,0,1771463921,13150.503411349993,29910.165546870005,53278.01053272001
2026-02-19,01:18:43.000,50,11148867,8685,0,1771463922,13150.496675039998,28987.652952899996,53278.0035456
2026-02-19,01:18:44.000,50,11148884,8685,0,1771463923,13150.429311939988,32677.85840964,53278.05944256001
2026-02-19,01:18:45.000,50,11148916,8725,0,1771463924,13150.375421459998,28526.562310470006,53278.02450696
2026-02-19,01:18:46.000,50,11148894,8485,0,1771463925,13150.274376809997,25759.024528559996,53278.052455439996
2026-02-19,01:18:47.000,50,11148883,9245,0,1771463926,13150.220486329992,29910.419315549996,53278.03149408001
2026-02-19,01:18:48.000,50,11148902,8445,0,1771463927,13150.092496439996,28987.871475930006,53278.01053272001
2026-02-19,01:18:49.000,50,11148896,8565,0,1771463928,13149.991451789996,29449.180641390005,53277.95463576
2026-02-19,01:18:50.000,50,11148836,8565,0,1771463929,13149.890407139996,30832.96715517,53278.01751984
2026-02-19,01:18:52.000,50,11148907,8925,0,1771463931,13149.67484521999,33139.25216466001,53278.0035456
2026-02-19,01:18:53.000,50,11148924,8525,0,1771463932,13149.61421842999,32677.921851809995,53278.04546832
2026-02-19,01:18:54.000,50,11148918,8565,0,1771463933,13149.499701159999,28987.737542460003,53277.91271304001
2026-02-19,01:18:55.000,50,11148918,8605,0,1771463934,13149.425601749994,32216.697275910003,53277.919700160004
2026-02-19,01:18:56.000,50,11148912,8445,0,1771463935,13149.344766029993,31755.465650879996,53277.89175168001
2026-02-19,01:18:57.000,50,11148875,9165,0,1771463936,13149.304348169993,26220.171564029995,53277.85681608
2026-02-19,01:18:58.000,50,11148863,8885,0,1771463937,13149.210039830003,28526.45657352,53277.8288676
2026-02-19,01:18:59.000,50,11148879,8805,0,1771463938,13149.196567209998,36368.04976812001,53277.8288676
2026-02-19,01:19:00.000,50,11148939,8685,0,1771463939,13149.122467799993,28987.723444200004,53277.80790624
2026-02-19,01:19:01.000,50,11148904,8325,0,1771463940,13149.129204110002,31294.022551949995,53277.78694488
2026-02-19,01:19:03.000,50,11148836,8445,0,1771463942,13149.088786250002,27142.641863220008,53277.73803504
2026-02-19,01:19:04.000,50,11148922,8525,0,1771463943,13149.048368390002,31293.95206065,53277.68213808
2026-02-19,01:19:05.000,50,11148866,8525,0,1771463944,13149.055104699997,31293.98025717,53277.66117672
2026-02-19,01:19:06.000,50,11148915,9005,0,1771463945,13149.048368390002,33139.08298553999,53277.71008656
2026-02-19,01:19:07.000,50,11148912,8405,0,1771463946,13149.014686839997,30832.741583010007,53277.6891252
2026-02-19,01:19:08.000,50,11148837,9125,0,1771463947,13148.981005289992,28526.357885699996,53277.63322824
2026-02-19,01:19:09.000,50,11148933,8885,0,1771463948,13148.960796359992,27603.802996950006,53277.62624112001
2026-02-19,01:19:10.000,50,11148927,8845,0,1771463949,13148.987741600002,30371.305533210005,53277.654189600005
2026-02-19,01:19:11.000,50,11148957,8925,0,1771463950,13148.947323740002,32216.450556359996,53277.619254
2026-02-19,01:19:12.000,50,11148871,8925,0,1771463951,13148.933851119997,32677.675132260003,53277.654189600005
2026-02-19,01:19:14.000,50,11148887,8845,0,1771463953,13148.853015399996,30371.17864887,53277.59829264001
2026-02-19,01:19:15.000,50,11148951,8965,0,1771463954,13148.805861230001,27603.485786100005,53277.605279760006
2026-02-19,01:19:16.000,50,11148918,8765,0,1771463955,13148.805861230001,30832.32568434,53277.55636992001
2026-02-19,01:19:17.000,50,11148983,8845,0,1771463956,13148.76544337,31293.571407630006,53277.54239568
2026-02-19,01:19:18.000,50,11148876,8565,0,1771463957,13148.74523444,30832.121259570005,53277.59829264001
2026-02-19,01:19:19.000,50,11148935,9045,0,1771463958,13148.66439872,38212.306600890006,53277.584318400004
2026-02-19,01:19:20.000,50,11148894,8405,0,1771463959,13148.630717169995,28525.596579660007,53277.584318400004
2026-02-19,01:19:21.000,50,11148902,8245,0,1771463960,13148.53640882999,32676.970219259994,53277.50047296
2026-02-19,01:19:22.000,50,11148927,8925,0,1771463961,13148.509463589995,28525.441498800006,53277.50746008001
2026-02-19,01:19:23.000,50,11148872,8645,0,1771463962,13148.42189156,28986.708369479995,53277.55636992001
2026-02-19,01:19:25.000,50,11148943,9125,0,1771463964,13148.25348380999,28986.525092099997,53277.43060176001
2026-02-19,01:19:26.000,50,11148897,8845,0,1771463965,13148.186120709994,31754.084021400005,53277.5144472
2026-02-19,01:19:27.000,50,11148918,8565,0,1771463966,13148.118757609998,28525.089042299995,53277.444576
2026-02-19,01:19:28.000,50,11148876,8685,0,1771463967,13148.037921889998,31292.584529429994,53277.42361464
2026-02-19,01:19:29.000,50,11148905,8885,0,1771463968,13147.990767720003,31753.689270119998,53277.43060176001
2026-02-19,01:19:30.000,50,11148886,8445,0,1771463969,13147.903195689993,26218.550264129997,53277.45855024001
2026-02-19,01:19:31.000,50,11148896,8445,0,1771463970,13147.829096280002,26679.788938290003,53277.3747048
2026-02-19,01:19:32.000,50,11148874,8725,0,1771463971,13147.761733179992,30831.021595290003,53277.40265328
2026-02-19,01:19:33.000,50,11148908,8725,0,1771463972,13147.694370079997,31292.274367709993,53277.42361464
2026-02-19,01:19:34.000,50,11148949,9045,0,1771463973,13147.680897459992,25295.805048869996,53277.416627520004
2026-02-19,01:19:36.000,50,11148911,8885,0,1771463975,13147.552907569996,27140.872531589994,53277.3747048
2026-02-19,01:19:37.000,50,11148901,8965,0,1771463976,13147.5057534,28985.876572139998,53277.35374344
2026-02-19,01:19:38.000,50,11148891,8965,0,1771463977,13147.44512661,29447.051804129995,53277.318807840005
2026-02-19,01:19:39.000,50,11148917,8925,0,1771463978,13147.411445059995,28063.272339479998,53277.27688512
2026-02-19,01:19:40.000,50,11148951,8645,0,1771463979,13147.41818136999,31753.400255789995,53277.3048336
2026-02-19,01:19:41.000,50,11148901,8805,0,1771463980,13147.42491768,32214.603684300004,53277.248936640004
2026-02-19,01:19:42.000,50,11148938,8285,0,1771463981,13147.391236129995,30830.817170520007,53277.2349624
2026-02-19,01:19:43.000,50,11148890,8485,0,1771463982,13147.41818136999,30369.465710279997,53277.248936640004
2026-02-19,01:19:44.000,50,11148908,8605,0,1771463983,13147.41818136999,30369.479808539996,53277.22098816001
2026-02-19,01:19:45.000,50,11148957,9245,0,1771463984,13147.45859922999,26679.415334399993,53277.17906544
2026-02-19,01:19:47.000,50,11148941,8845,0,1771463986,13147.47880815999,26679.35189223,53277.1301556
2026-02-19,01:19:48.000,50,11148897,8805,0,1771463987,13147.512489709996,33598.27036287,53277.214001039996
2026-02-19,01:19:49.000,50,11148908,8205,0,1771463988,13147.600061739991,27601.920879240002,53277.1301556
2026-02-19,01:19:50.000,50,11148992,8605,0,1771463989,13147.620270669991,29446.903772399994,53277.1301556
2026-02-19,01:19:51.000,50,11148932,8565,0,1771463990,13147.653952219996,26218.05682503,53277.13714272
2026-02-19,01:19:52.000,50,11148931,9205,0,1771463991,13147.707842700001,30369.388169850004,53277.1301556
2026-02-19,01:19:53.000,50,11148909,8965,0,1771463992,13147.748260560002,34059.41034921,53277.05329728001
2026-02-19,01:19:54.000,50,11148905,8925,0,1771463993,13147.741524249992,27140.4989277,53277.05329728001
2026-02-19,01:19:55.000,50,11148738,8325,0,1771463994,13147.768469490002,24372.911801880007,53277.03932304
2026-02-19,01:19:56.000,50,11148788,8285,0,1771463995,13147.775205799997,31291.632896879993,53277.12316848001
2026-02-19,01:19:58.000,50,11148932,8445,0,1771463997,13147.721315319992,30368.887681620006,53277.07425864001
2026-02-19,01:19:59.000,50,11148962,8645,0,1771463998,13147.667424840001,29446.255252439994,53277.00438744001
2026-02-19,01:20:00.000,50,11148972,8805,0,1771463999,13147.667424840001,32213.6872974,53277.14412984001
2026-02-19,01:20:01.000,50,11148920,8485,0,1771464000,13147.573116499996,28062.348903449994,53277.11618136
2026-02-19,01:20:02.000,50,11148965,8805,0,1771464001,13147.552907569996,26678.435505329995,53277.07425864001
2026-02-19,01:20:03.000,50,11148931,9285,0,1771464002,13147.48554447,27600.849411479998,53277.0602844
2026-02-19,01:20:04.000,50,11148885,8765,0,1771464003,13147.41818136999,30368.253259920006,53277.12316848001
2026-02-19,01:20:05.000,50,11148914,8725,0,1771464004,13147.371027199995,34980.745738469996,53277.12316848001
2026-02-19,01:20:06.000,50,11148859,9005,0,1771464005,13147.35755457999,23910.629856479994,53277.0602844
2026-02-19,01:20:07.000,50,11148824,8285,0,1771464006,13147.32387303,25755.535209210007,53277.06727152
2026-02-19,01:20:09.000,50,11148828,8565,0,1771464008,13147.25650992999,34519.26739389,53277.09522000001
2026-02-19,01:20:10.000,50,11148940,8445,0,1771464009,13147.29692778999,28061.693334359996,53277.07425864001
2026-02-19,01:20:11.000,50,11149016,8605,0,1771464010,13147.310400409995,33596.75479992,53277.0602844
2026-02-19,01:20:12.000,50,11148992,8645,0,1771464011,13147.310400409995,28984.325763540008,53277.102207120006
2026-02-19,01:20:13.000,50,11148965,9125,0,1771464012,13147.350818269995,28984.375107450003,53277.0602844
2026-02-19,01:20:14.000,50,11148970,8285,0,1771464013,13147.330609339995,27600.609741060005,53277.11618136
2026-02-19,01:20:15.000,50,11148945,8925,0,1771464014,13147.350818269995,29445.747715079997,53277.10919424
2026-02-19,01:20:16.000,50,11148982,8205,0,1771464015,13147.371027199995,23910.672151260005,53277.05329728001
2026-02-19,01:20:17.000,50,11148945,8965,0,1771464016,13147.431653989996,27139.483852980004,53277.102207120006
2026-02-19,01:20:18.000,50,11148921,9005,0,1771464017,13147.40470875,33597.02266685999,53277.06727152
2026-02-19,01:20:20.000,50,11148918,8165,0,1771464019,13147.472071849996,28523.312661539996,53277.01137456
2026-02-19,01:20:21.000,50,11148994,8605,0,1771464020,13147.472071849996,32674.622858970004,53277.05329728001
2026-02-19,01:20:22.000,50,11148942,8485,0,1771464021,13147.5057534,28523.319710669995,53277.01836168
2026-02-19,01:20:23.000,50,11148949,9285,0,1771464022,13147.519226019991,36364.59569442,53277.12316848001
2026-02-19,01:20:24.000,50,11149050,8445,0,1771464023,13147.54617126,32213.341890030002,53277.09522000001
2026-02-19,01:20:25.000,50,11148968,8485,0,1771464024,13147.573116499996,28984.621826999995,53277.11618136
2026-02-19,01:20:26.000,50,11148892,8645,0,1771464025,13147.667424840001,28984.530188310004,53277.11618136
2026-02-19,01:20:27.000,50,11148964,8565,0,1771464026,13147.721315319992,28523.27036676,53277.09522000001
2026-02-19,01:20:28.000,50,11149006,8845,0,1771464027,13147.734787939997,28523.26331763,53277.12316848001
2026-02-19,01:20:29.000,50,11148945,9005,0,1771464028,13147.815623659997,32213.34893916,53277.11618136
2026-02-19,01:20:31.000,50,11148981,8605,0,1771464030,13147.950349860002,31290.90683649,53277.081245760004
2026-02-19,01:20:32.000,50,11148930,8485,0,1771464031,13147.997504029998,33597.205944240006,53277.151116960005
2026-02-19,01:20:33.000,50,11148926,8525,0,1771464032,13148.105284989993,34980.92901584999,53277.13714272
2026-02-19,01:20:34.000,50,11148958,8725,0,1771464033,13148.165911779994,28062.200871719993,53277.17906544
2026-02-19,01:20:35.000,50,11148914,8485,0,1771464034,13148.226538569994,31752.22305108,53277.06727152
2026-02-19,01:20:36.000,50,11148945,9165,0,1771464035,13148.287165359994,25294.740630240005,53277.14412984001
2026-02-19,01:20:37.000,50,11148975,8845,0,1771464036,13148.3814737,28984.628876129995,53277.151116960005
2026-02-19,01:20:38.000,50,11148897,8925,0,1771464037,13148.408418939995,29907.16966662,53277.15810408
2026-02-19,01:20:39.000,50,11148911,8845,0,1771464038,13148.43536417999,35903.667181979996,53277.17207832001
2026-02-19,01:20:40.000,50,11148935,8965,0,1771464039,13148.49599096999,34519.74673473,53277.15810408
2026-02-19,01:20:42.000,50,11148966,8365,0,1771464041,13148.48251835,30368.373095129995,53277.14412984001
2026-02-19,01:20:43.000,50,11148945,8845,0,1771464042,13148.49599096999,30829.696358850008,53277.269898000006
2026-02-19,01:20:44.000,50,11148916,8445,0,1771464043,13148.49599096999,35442.19588653,53277.26291088001
2026-02-19,01:20:45.000,50,11148952,8525,0,1771464044,13148.529672519995,33135.924975300004,53277.269898000006
2026-02-19,01:20:46.000,50,11148888,8525,0,1771464045,13148.53640882999,30368.358996869996,53277.200026800005
2026-02-19,01:20:47.000,50,11148949,8965,0,1771464046,13148.529672519995,32213.250251339996,53277.2349624
2026-02-19,01:20:48.000,50,11148907,8805,0,1771464047,13148.53640882999,32213.250251339996,53277.33278208
2026-02-19,01:20:49.000,50,11148967,8845,0,1771464048,13148.50272728,30368.288505570003,53277.31182072001
2026-02-19,01:20:50.000,50,11148911,8765,0,1771464049,13148.51619989999,30829.491934079997,53277.28387224
2026-02-19,01:20:51.000,50,11148918,8485,0,1771464050,13148.50272728,31290.674215199993,53277.26291088001
2026-02-19,01:20:53.000,50,11148929,8965,0,1771464052,13148.509463589995,28984.346910930006,53277.3048336
2026-02-19,01:20:54.000,50,11148879,8845,0,1771464053,13148.509463589995,31290.624871289998,53277.35374344
2026-02-19,01:20:55.000,50,11148943,8805,0,1771464054,13148.529672519995,31290.61782216,53277.32579496
2026-02-19,01:20:56.000,50,11148949,9005,0,1771464055,13148.53640882999,32213.123367000007,53277.318807840005
2026-02-19,01:20:57.000,50,11148922,8525,0,1771464056,13148.55661775999,34519.3872291,53277.3747048
2026-02-19,01:20:58.000,50,11148903,8965,0,1771464057,13148.630717169995,29906.85245577,53277.36073056001
2026-02-19,01:20:59.000,50,11148923,8965,0,1771464058,13148.64418979,26216.816178149995,53277.416627520004
2026-02-19,01:21:00.000,50,11148975,9125,0,1771464059,13148.62398086,28523.12233503,53277.381691919996
2026-02-19,01:21:01.000,50,11148937,8845,0,1771464060,13148.650926099996,29445.71951856,53277.45156312
2026-02-19,01:21:02.000,50,11148892,8285,0,1771464061,13148.691343959996,32213.264349599995,53277.40265328
2026-02-19,01:21:04.000,50,11148930,8405,0,1771464063,13148.826070160001,30829.654064069997,53277.43060176001
2026-02-19,01:21:05.000,50,11148924,8685,0,1771464064,13148.859751709992,30368.48588121,53277.38867904001
2026-02-19,01:21:06.000,50,11149001,8805,0,1771464065,13148.913642189997,34519.831324290004,53277.40265328
2026-02-19,01:21:07.000,50,11148909,8765,0,1771464066,13149.007950530002,32213.6872974,53277.43060176001
2026-02-19,01:21:08.000,50,11148927,8965,0,1771464067,13149.088786250002,32674.98941373,53277.437588880006
2026-02-19,01:21:09.000,50,11148893,8965,0,1771464068,13149.156149349998,29446.325743740003,53277.47951160001
2026-02-19,01:21:10.000,50,11148889,8805,0,1771464069,13149.263930309993,29446.473775470004,53277.47951160001
2026-02-19,01:21:11.000,50,11148914,8485,0,1771464070,13149.371711269989,28985.312641740005,53277.49348584
2026-02-19,01:21:12.000,50,11148937,8805,0,1771464071,13149.466019609994,28985.453624340007,53277.5144472
2026-02-19,01:21:13.000,50,11148929,8805,0,1771464072,13149.57380056999,33136.85546046001,53277.52143432
2026-02-19,01:21:15.000,50,11148920,8485,0,1771464074,13149.75568093999,33598.52413155,53277.55636992001
2026-02-19,01:21:16.000,50,11148941,8965,0,1771464075,13149.849989279995,31292.387153789998,53277.55636992001
2026-02-19,01:21:17.000,50,11148864,8285,0,1771464076,13149.94429762,30831.190774410003,53277.55636992001
2026-02-19,01:21:18.000,50,11148934,8605,0,1771464077,13150.085760130001,29908.798015649998,53277.549382799996
2026-02-19,01:21:19.000,50,11148904,8565,0,1771464078,13150.153123229997,31754.006480969998,53277.57733128001
2026-02-19,01:21:20.000,50,11148909,8965,0,1771464079,13150.193541089997,34521.64999983,53277.619254
2026-02-19,01:21:21.000,50,11148896,8285,0,1771464080,13150.227222640002,31754.119267050002,53277.64720248001
2026-02-19,01:21:22.000,50,11148903,8845,0,1771464081,13150.247431570002,29909.157521279994,53277.61226688
2026-02-19,01:21:23.000,50,11148920,8325,0,1771464082,13150.240695259992,29909.129324759997,53277.654189600005
2026-02-19,01:21:24.000,50,11148865,9285,0,1771464083,13150.254167879997,30831.754704809995,53277.66816384
2026-02-19,01:21:26.000,50,11148924,8725,0,1771464085,13150.105969060001,31292.965182450003,53277.66117672
2026-02-19,01:21:27.000,50,11148860,8205,0,1771464086,13150.045342270001,29909.136373889996,53277.72406080001
2026-02-19,01:21:28.000,50,11148864,8485,0,1771464087,13149.937561309991,25757.671095600002,53277.7589964
2026-02-19,01:21:29.000,50,11148938,8565,0,1771464088,13149.809571419995,32215.27335165,53277.76598352001
2026-02-19,01:21:30.000,50,11149029,8965,0,1771464089,13149.71526307999,28525.060845779997,53277.79393200001
2026-02-19,01:21:31.000,50,11148963,8805,0,1771464090,13149.63442735999,27602.456613119997,53277.772970640006
2026-02-19,01:21:32.000,50,11148919,8925,0,1771464091,13149.486228539994,33137.468734769995,53277.72406080001
2026-02-19,01:21:33.000,50,11148971,8765,0,1771464092,13149.405392819994,33137.38414521,53277.78694488
2026-02-19,01:21:34.000,50,11148938,8405,0,1771464093,13149.277402929998,31292.302564230005,53277.7589964
2026-02-19,01:21:35.000,50,11148904,8405,0,1771464094,13149.156149349998,28524.70838928,53277.73803504
2026-02-19,01:21:37.000,50,11148939,8965,0,1771464096,13149.014686839997,28063.307585129995,53277.619254
2026-02-19,01:21:38.000,50,11148952,8525,0,1771464097,13148.927114810002,30369.571447230002,53277.63322824
2026-02-19,01:21:39.000,50,11148898,8725,0,1771464098,13148.846279090001,34982.1626136,53277.6891252
2026-02-19,01:21:40.000,50,11148928,8485,0,1771464099,13148.839542779991,32675.814161939998,53277.584318400004
2026-02-19,01:21:41.000,50,11148934,8565,0,1771464100,13148.853015399996,29447.00950935,53277.584318400004
2026-02-19,01:21:42.000,50,11148932,8445,0,1771464101,13148.805861230001,28985.770835190007,53277.654189600005
2026-02-19,01:21:43.000,50,11148942,8645,0,1771464102,13148.785652300001,28985.791982580005,53277.57034416
2026-02-19,01:21:44.000,50,11148933,9045,0,1771464103,13148.799124919991,28985.806080840004,53277.57733128001
2026-02-19,01:21:45.000,50,11148906,8325,0,1771464104,13148.826070160001,31753.34386275,53277.549382799996
2026-02-19,01:21:46.000,50,11149016,8525,0,1771464105,13148.859751709992,30830.937005729997,53277.56335704
2026-02-19,01:21:48.000,50,11148959,9045,0,1771464107,13148.954060049997,31753.548287519996,53277.535408560005
2026-02-19,01:21:49.000,50,11148931,9285,0,1771464108,13149.001214219992,31292.394202919997,53277.486498720005
2026-02-19,01:21:50.000,50,11148962,8485,0,1771464109,13149.034895769997,29447.418358890005,53277.49348584
2026-02-19,01:21:51.000,50,11148929,8965,0,1771464110,13149.095522559997,30370.036689810004,53277.38867904001
2026-02-19,01:21:52.000,50,11148878,8485,0,1771464111,13149.142676729993,32215.11827079,53277.45156312
2026-02-19,01:21:53.000,50,11148931,9125,0,1771464112,13149.223512449993,28986.33476559,53277.40964040001
2026-02-19,01:21:54.000,50,11148901,8965,0,1771464113,13149.284139239993,30831.451592219993,53277.40265328
2026-02-19,01:21:55.000,50,11148864,8525,0,1771464114,13149.311084479988,35444.176692060006,53277.38867904001
2026-02-19,01:21:56.000,50,11148948,8525,0,1771464115,13149.371711269989,33137.96217386999,53277.43060176001
2026-02-19,01:21:57.000,50,11148896,8445,0,1771464116,13149.425601749994,24835.228992930002,53277.39566616
2026-02-19,01:21:59.000,50,11148750,8605,0,1771464118,13149.459283299999,29909.277356489998,53277.416627520004
2026-02-19,01:22:00.000,50,11148858,8805,0,1771464119,13149.445810679994,34983.12834441,53277.40265328
2026-02-19,01:22:01.000,50,11148734,8605,0,1771464120,13149.439074369999,32676.942022739997,53277.38867904001
2026-02-19,01:22:02.000,50,11148770,8725,0,1771464121,13149.405392819994,29448.151468409997,53277.35374344
2026-02-19,01:22:03.000,50,11148896,8685,0,1771464122,13149.378447579998,33599.53215714,53277.31182072001
2026-02-19,01:22:04.000,50,11148915,9125,0,1771464123,13149.344766029993,28064.414298539996,53277.35374344
2026-02-19,01:22:05.000,50,11148898,8725,0,1771464124,13149.311084479988,26680.648932149998,53277.34675632
2026-02-19,01:22:06.000,50,11148882,8605,0,1771464125,13149.243721379993,26680.663030409996,53277.3747048
2026-02-19,01:22:07.000,50,11148903,8885,0,1771464126,13149.189830900003,29448.26425449,53277.31182072001
2026-02-19,01:22:08.000,50,11148913,9205,0,1771464127,13149.102258869993,31293.275344170004,53277.39566616
2026-02-19,01:22:10.000,50,11148884,8485,0,1771464129,13148.994477909997,32215.844331180007,53277.33976920001
2026-02-19,01:22:11.000,50,11148954,8765,0,1771464130,13148.886696950001,31754.577460500004,53277.33278208
2026-02-19,01:22:12.000,50,11148913,9005,0,1771464131,13148.819333849991,26219.431405380004,53277.318807840005
2026-02-19,01:22:13.000,50,11148974,8565,0,1771464132,13148.731761819996,27603.22496829,53277.29784648
2026-02-19,01:22:14.000,50,11148880,8605,0,1771464133,13148.650926099996,28064.52003549,53277.2349624
2026-02-19,01:22:15.000,50,11148932,8645,0,1771464134,13148.583563,28064.477740710005,53277.27688512
2026-02-19,01:22:16.000,50,11148940,8685,0,1771464135,13148.49599096999,30370.790946719993,53277.269898000006
2026-02-19,01:22:17.000,50,11148901,9205,0,1771464136,13148.45557310999,28987.032629459994,53277.29784648
2026-02-19,01:22:18.000,50,11148908,8285,0,1771464137,13148.3814737,29448.306549269997,53277.19303968001
2026-02-19,01:22:19.000,50,11148945,9445,0,1771464138,13148.307374289994,30832.128308700005,53277.14412984001
2026-02-19,01:22:21.000,50,11148930,8205,0,1771464140,13148.199593329999,28987.039678589994,53277.09522000001
2026-02-19,01:22:22.000,50,11148933,9005,0,1771464141,13148.112021299989,30370.819143240005,53277.09522000001
2026-02-19,01:22:23.000,50,11148917,8925,0,1771464142,13148.071603439988,27141.788918489998,53277.032335920005
2026-02-19,01:22:24.000,50,11148901,9285,0,1771464143,13148.031185579988,34060.80607695,53277.03932304
2026-02-19,01:22:25.000,50,11148901,9085,0,1771464144,13147.943613549993,21606.60056859,53277.032335920005
2026-02-19,01:22:26.000,50,11148931,8845,0,1771464145,13147.909932000002,30370.480785000007,53277.02534880001
2026-02-19,01:22:27.000,50,11148935,8765,0,1771464146,13147.896459379997,31754.16156183,53277.01137456
2026-02-19,01:22:28.000,50,11148947,8925,0,1771464147,13147.815623659997,31753.99943184,53276.9904132
2026-02-19,01:22:29.000,50,11148952,8445,0,1771464148,13147.734787939997,32676.42038712,53276.96945184
2026-02-19,01:22:30.000,50,11148954,8645,0,1771464149,13147.707842700001,29908.77686826,53276.94150336
2026-02-19,01:22:32.000,50,11148938,8485,0,1771464151,13147.539434949991,30831.000447900005,53276.78778672001
2026-02-19,01:22:33.000,50,11148919,9045,0,1771464152,13147.512489709996,33598.36905069,53276.82272232
2026-02-19,01:22:34.000,50,11148909,8965,0,1771464153,13147.39797243999,25295.628820619997,53276.766825360006
2026-02-19,01:22:35.000,50,11148908,8485,0,1771464154,13147.35755457999,31753.111241460007,53276.745864000004
2026-02-19,01:22:36.000,50,11148949,8965,0,1771464155,13147.29692778999,30369.226039860005,53276.73188976
2026-02-19,01:22:37.000,50,11148975,9125,0,1771464156,13147.26324624,28062.842342550008,53276.68297992
2026-02-19,01:22:38.000,50,11148908,8365,0,1771464157,13147.189146829995,31752.85747278,53276.65503144
2026-02-19,01:22:39.000,50,11148894,8725,0,1771464158,13147.148728969994,30830.288485769997,53276.64105720001
2026-02-19,01:22:40.000,50,11148924,8645,0,1771464159,13147.128520039994,35442.88670127001,53276.64105720001
2026-02-19,01:22:41.000,50,11148904,8685,0,1771464160,13147.088102179994,28985.298543480007,53276.68297992
2026-02-19,01:22:43.000,50,11148928,8365,0,1771464162,13147.067893249994,30369.085057260003,53276.63407008
2026-02-19,01:22:44.000,50,11148924,8885,0,1771464163,13147.027475389994,27140.343846839998,53276.578173120004
2026-02-19,01:22:45.000,50,11148925,9085,0,1771464164,13147.05442062999,31752.963209730005,53276.56419888
2026-02-19,01:22:46.000,50,11148879,9085,0,1771464165,13147.07462955999,29446.769838930006,53276.57118600001
2026-02-19,01:22:47.000,50,11148930,8365,0,1771464166,13147.12178373,34059.45264399001,53276.55022464001
2026-02-19,01:22:48.000,50,11148850,8325,0,1771464167,13147.128520039994,34982.14146621,53276.4663792
2026-02-19,01:22:49.000,50,11148954,8565,0,1771464168,13147.148728969994,29908.487853929997,53276.45939208
2026-02-19,01:22:50.000,50,11148881,9165,0,1771464169,13147.19588313999,30831.05684094,53276.44541784
2026-02-19,01:22:51.000,50,11148927,8925,0,1771464170,13147.25650992999,38672.63593728001,53276.50131480001
2026-02-19,01:22:52.000,50,11148925,8845,0,1771464171,13147.28345517,27141.239086350004,53276.45240496001
2026-02-19,01:22:54.000,50,11148979,8925,0,1771464173,13147.3036641,30370.21996719,53276.49432768
2026-02-19,01:22:55.000,50,11148900,8445,0,1771464174,13147.27671885999,28063.991350740005,53276.43843072
2026-02-19,01:22:56.000,50,11148954,8645,0,1771464175,13147.290191479995,32676.6036645,53276.45240496001
2026-02-19,01:22:57.000,50,11148896,8365,0,1771464176,13147.290191479995,32215.386137730005,53276.38253376001
2026-02-19,01:22:58.000,50,11148946,8445,0,1771464177,13147.31713671999,32676.638910149995,53276.410482240004
2026-02-19,01:22:59.000,50,11148964,8645,0,1771464178,13147.350818269995,27602.794971359996,53276.361572400005
2026-02-19,01:23:00.000,50,11148962,8565,0,1771464179,13147.27671885999,28986.47574819,53276.40349512001
2026-02-19,01:23:01.000,50,11148940,8765,0,1771464180,13147.229564689995,31753.98533358,53276.34061104
2026-02-19,01:23:02.000,50,11148923,9165,0,1771464181,13147.249773619995,35905.330776660005,53276.35458528001
2026-02-19,01:23:03.000,50,11148923,8685,0,1771464182,13147.189146829995,31292.647971600003,53276.2917012
2026-02-19,01:23:05.000,50,11148969,8845,0,1771464184,13147.108311109994,28524.969207090006,53276.27073984
2026-02-19,01:23:06.000,50,11148956,8285,0,1771464185,13147.05442062999,28524.919863179995,53276.33362392001
2026-02-19,01:23:07.000,50,11148899,9245,0,1771464186,13146.993793839989,29447.277376290003,53276.36855952
2026-02-19,01:23:08.000,50,11148904,8445,0,1771464187,13146.980321219999,33598.62281936999,53276.34061104
2026-02-19,01:23:09.000,50,11148901,8765,0,1771464188,13146.919694429998,29447.213934119995,53276.29868832
2026-02-19,01:23:10.000,50,11148897,8805,0,1771464189,13146.892749189989,31753.477796220002,53276.22881712
2026-02-19,01:23:11.000,50,11148950,8285,0,1771464190,13146.838858709998,26679.591562650006,53276.20086864
2026-02-19,01:23:12.000,50,11148951,8765,0,1771464191,13146.744550369993,25295.833245390008,53276.21484288001
2026-02-19,01:23:13.000,50,11148832,8205,0,1771464192,13146.737814059998,26679.584513520007,53276.16593304001
2026-02-19,01:23:14.000,50,11148924,8485,0,1771464193,13146.670450960002,36827.293538490005,53276.1519588
2026-02-19,01:23:16.000,50,11148981,8925,0,1771464195,13146.569406310002,28985.890670399996,53276.12401032
2026-02-19,01:23:17.000,50,11148903,9045,0,1771464196,13146.522252139992,33137.24316261,53276.04715200001
2026-02-19,01:23:18.000,50,11148904,8285,0,1771464197,13146.488570590001,29447.213934119995,53276.075100480004
2026-02-19,01:23:19.000,50,11148939,9085,0,1771464198,13146.421207489992,29908.47375567,53276.0122164
2026-02-19,01:23:20.000,50,11148963,8565,0,1771464199,13146.427943800001,29908.60064001,53276.026190640005
2026-02-19,01:23:21.000,50,11148963,8685,0,1771464200,13146.34710808,25757.21995128,53276.026190640005
2026-02-19,01:23:22.000,50,11148952,8445,0,1771464201,13146.279744979991,32214.850403849996,53276.00522928
2026-02-19,01:23:23.000,50,11148879,8765,0,1771464202,13146.279744979991,34521.198855509996,53276.00522928
2026-02-19,01:23:24.000,50,11148878,8525,0,1771464203,13146.26627236,35904.964221899994,53275.97029368001
2026-02-19,01:23:25.000,50,11148964,8565,0,1771464204,13146.212381879996,24373.48983054,53275.977280800005
2026-02-19,01:23:27.000,50,11148929,8845,0,1771464206,13146.14501878,30369.846363300006,53275.88644824
2026-02-19,01:23:28.000,50,11148965,8885,0,1771464207,13146.111337229995,33137.32775217001,53275.85151264001
2026-02-19,01:23:29.000,50,11148938,8485,0,1771464208,13146.111337229995,29908.523099579994,53275.809589920005
2026-02-19,01:23:30.000,50,11148919,9085,0,1771464209,13146.07765567999,34059.82624788,53275.809589920005
2026-02-19,01:23:31.000,50,11148927,8925,0,1771464210,13146.050710439995,31292.288465970007,53275.809589920005
2026-02-19,01:23:32.000,50,11148895,8725,0,1771464211,13146.06418306,30830.965202249994,53275.78862856
2026-02-19,01:23:33.000,50,11148919,8925,0,1771464212,13146.030501509995,29447.14344282,53275.697796
2026-02-19,01:23:34.000,50,11148970,8485,0,1771464213,13146.010292579995,31753.280420580006,53275.697796
2026-02-19,01:23:35.000,50,11148908,8565,0,1771464214,13145.990083649995,32214.413357790007,53275.66984752
2026-02-19,01:23:36.000,50,11148926,8445,0,1771464215,13145.98334734,32214.385161269995,53275.697796
2026-02-19,01:23:38.000,50,11148946,8365,0,1771464217,13145.990083649995,29446.68524937,53275.68382176001
2026-02-19,01:23:39.000,50,11148941,9285,0,1771464218,13145.98334734,29907.846383099997,53275.59997632
2026-02-19,01:23:40.000,50,11148947,8765,0,1771464219,13145.95640209999,34059.02264706,53275.62093768
2026-02-19,01:23:41.000,50,11148899,8845,0,1771464220,13145.949665789994,31291.38617733,53275.572027840004
2026-02-19,01:23:42.000,50,11148885,8965,0,1771464221,13145.969874719995,28985.030676540002,53275.56504072001
2026-02-19,01:23:43.000,50,11148929,8805,0,1771464222,13145.98334734,29446.170662880002,53275.50215664
2026-02-19,01:23:44.000,50,11148906,8525,0,1771464223,13145.92272055,35442.39326216999,53275.44625968001
2026-02-19,01:23:45.000,50,11148972,8685,0,1771464224,13145.92272055,31752.251247599997,53275.46023392
2026-02-19,01:23:46.000,50,11148980,8725,0,1771464225,13145.969874719995,31290.90683649,53275.43228544
2026-02-19,01:23:47.000,50,11148893,9125,0,1771464226,13145.949665789994,32213.34893916,53275.43927256
2026-02-19,01:23:49.000,50,11148933,8725,0,1771464228,13146.01702888999,32213.250251339996,53275.425298320006
2026-02-19,01:23:50.000,50,11148990,8165,0,1771464229,13146.06418306,23910.7285443,53275.41132408
2026-02-19,01:23:51.000,50,11148924,8565,0,1771464230,13146.08439199,33135.755796180005,53275.41831120001
2026-02-19,01:23:52.000,50,11148968,8485,0,1771464231,13146.111337229995,29445.613781609994,53275.41831120001
2026-02-19,01:23:53.000,50,11148938,8565,0,1771464232,13146.20564557,27139.406312549996,53275.41132408
2026-02-19,01:23:54.000,50,11148960,8765,0,1771464233,13146.293217599996,34519.443622139996,53275.36940136001
2026-02-19,01:23:55.000,50,11148966,8365,0,1771464234,13146.340371769991,29906.972290980004,53275.41132408
2026-02-19,01:23:56.000,50,11148931,8765,0,1771464235,13146.448152730001,31752.025675440003,53275.34844000001
2026-02-19,01:23:57.000,50,11148879,8965,0,1771464236,13146.508779520002,29445.797058990007,53275.32747864001
2026-02-19,01:23:58.000,50,11148874,8245,0,1771464237,13146.636769409997,28984.537237440003,53275.355427120005
2026-02-19,01:24:00.000,50,11148952,8605,0,1771464239,13146.872540259988,33136.16464572,53275.34844000001
2026-02-19,01:24:01.000,50,11148961,9445,0,1771464240,13146.987057529994,28985.002480020004,53275.425298320006
2026-02-19,01:24:02.000,50,11148934,8205,0,1771464241,13147.13525634999,28062.652016039996,53275.41831120001
2026-02-19,01:24:03.000,50,11148915,9005,0,1771464242,13147.22282838,28524.045771060002,53275.43228544
2026-02-19,01:24:04.000,50,11148961,9005,0,1771464243,13147.35755457999,31291.71043731,53275.49516952001
2026-02-19,01:24:05.000,50,11148935,8685,0,1771464244,13147.5057534,29908.156544819998,53275.46023392
2026-02-19,01:24:06.000,50,11148918,8525,0,1771464245,13147.606798050001,27140.79499116,53275.425298320006
2026-02-19,01:24:07.000,50,11148920,8445,0,1771464246,13147.734787939997,27140.95712115,53275.523118000005
2026-02-19,01:24:08.000,50,11148960,8765,0,1771464247,13147.849305210002,32214.97728819,53275.50914376
2026-02-19,01:24:09.000,50,11148942,8005,0,1771464248,13147.963822479993,25757.452572570008,53275.50215664
2026-02-19,01:24:11.000,50,11148902,8645,0,1771464250,13148.172648089989,29909.164570409994,53275.5580536
2026-02-19,01:24:12.000,50,11148927,9125,0,1771464251,13148.287165359994,32676.942022739997,53275.57901496
2026-02-19,01:24:13.000,50,11148945,8805,0,1771464252,13148.448836799995,28064.308561590005,53275.592989200006
2026-02-19,01:24:14.000,50,11148900,8525,0,1771464253,13148.489254659995,24835.72243203,53275.61395056001
2026-02-19,01:24:15.000,50,11148916,8645,0,1771464254,13148.57682668999,33599.84231886,53275.6279248
2026-02-19,01:24:16.000,50,11148911,8965,0,1771464255,13148.72502551,30371.122255830007,53275.66984752
2026-02-19,01:24:17.000,50,11148967,8885,0,1771464256,13148.76544337,29909.954072969995,53275.68382176001
2026-02-19,01:24:18.000,50,11148917,8645,0,1771464257,13148.879960639992,30832.628796930003,53275.73273160001
2026-02-19,01:24:19.000,50,11148918,8445,0,1771464258,13148.940587429992,30832.748632140007,53275.697796
2026-02-19,01:24:20.000,50,11148889,9125,0,1771464259,13149.041632079992,34984.36899129,53275.71875736
2026-02-19,01:24:22.000,50,11148901,8765,0,1771464261,13149.196567209998,30371.883561869996,53275.858499760005
2026-02-19,01:24:23.000,50,11148942,8445,0,1771464262,13149.311084479988,32678.281357440006,53275.88644824
2026-02-19,01:24:24.000,50,11148906,8685,0,1771464263,13149.398656509999,25759.334690279997,53275.8375384
2026-02-19,01:24:25.000,50,11148930,8645,0,1771464264,13149.486228539994,33601.068867480004,53275.87247400001
2026-02-19,01:24:26.000,50,11148925,8805,0,1771464265,13149.55359163999,31756.07187606,53275.84452552
2026-02-19,01:24:27.000,50,11148867,8805,0,1771464266,13149.587273189994,27604.747580370007,53275.907409600004
2026-02-19,01:24:28.000,50,11148763,9045,0,1771464267,13149.70179046,28988.72442066,53275.907409600004
2026-02-19,01:24:29.000,50,11148957,9005,0,1771464268,13149.79609879999,29911.377997229996,53276.01920352001
2026-02-19,01:24:30.000,50,11148970,8485,0,1771464269,13149.84325297,32217.818087580003,53276.026190640005
2026-02-19,01:24:31.000,50,11148922,8765,0,1771464270,13149.951033929996,28527.697220400005,53276.05413912
2026-02-19,01:24:33.000,50,11148938,8365,0,1771464272,13150.045342270001,27144.01644357,53276.04715200001
2026-02-19,01:24:34.000,50,11149099,9085,0,1771464273,13150.126177990001,25760.307470219996,53276.12401032
2026-02-19,01:24:35.000,50,11149135,8805,0,1771464274,13150.227222640002,28066.77575709,53276.20785576001
2026-02-19,01:24:36.000,50,11149139,8845,0,1771464275,13150.294585739997,28528.141315589994,53276.13099744
2026-02-19,01:24:37.000,50,11149143,8965,0,1771464276,13150.388894080003,28066.93788708,53276.12401032
2026-02-19,01:24:38.000,50,11149071,8765,0,1771464277,13150.462993489993,27605.656918139997,53276.144971680005
2026-02-19,01:24:39.000,50,11149121,8085,0,1771464278,13150.543829209993,22531.657898489997,53276.22183
2026-02-19,01:24:40.000,50,11149148,7725,0,1771464279,13150.617928619999,36370.12926147001,53276.17292016
2026-02-19,01:24:41.000,50,11149122,8165,0,1771464280,13150.718973269999,27144.66496353,53276.22183
2026-02-19,01:24:42.000,50,11149118,8645,0,1771464281,13150.77960006,31757.50989858,53276.23580424001
2026-02-19,01:24:44.000,50,11148948,8525,0,1771464283,13150.9412715,32218.861358819995,53276.312662560005
2026-02-19,01:24:45.000,50,11148987,8965,0,1771464284,13151.03557983999,31757.629733790003,53276.31964968
2026-02-19,01:24:46.000,50,11149137,8645,0,1771464285,13151.09620662999,31757.587439010007,53276.312662560005
2026-02-19,01:24:47.000,50,11149112,8365,0,1771464286,13151.20398759,34986.70930245001,53276.263752720006
2026-02-19,01:24:48.000,50,11149121,9125,0,1771464287,13151.251141759996,28528.761639029995,53276.28471408001
2026-02-19,01:24:49.000,50,11149069,8805,0,1771464288,13151.325241170001,30835.244024159998,53276.28471408001
2026-02-19,01:24:50.000,50,11149038,8405,0,1771464289,13151.385867960002,28528.775737289994,53276.31964968
2026-02-19,01:24:51.000,50,11149104,8485,0,1771464290,13151.419549509992,27606.298388969997,53276.33362392001
2026-02-19,01:24:52.000,50,11149151,8845,0,1771464291,13151.486912610002,32219.171520539996,53276.34061104
2026-02-19,01:24:53.000,50,11149029,8805,0,1771464292,13151.581220949993,30374.0758413,53276.34061104
2026-02-19,01:24:55.000,50,11149065,8925,0,1771464294,13151.655320359998,32219.227913580005,53276.35458528001
2026-02-19,01:24:56.000,50,11149074,8325,0,1771464295,13151.695738219998,30835.39910502,53276.361572400005
2026-02-19,01:24:57.000,50,11149117,8725,0,1771464296,13151.736156079998,30374.167479990007,53276.34759816
2026-02-19,01:24:58.000,50,11149073,8565,0,1771464297,13151.790046559989,33603.141311700005,53276.38253376001
2026-02-19,01:24:59.000,50,11149131,9325,0,1771464298,13151.837200729999,30374.167479990007,53276.431443600006
2026-02-19,01:25:00.000,50,11149109,8725,0,1771464299,13151.857409659999,27145.179550019995,53276.396508
2026-02-19,01:25:01.000,50,11149119,8685,0,1771464300,13151.864145969994,34525.76669175,53276.44541784
2026-02-19,01:25:02.000,50,11149137,8685,0,1771464301,13151.924772759994,32680.621668599997,53276.41746936
2026-02-19,01:25:03.000,50,11149057,8765,0,1771464302,13151.985399549994,34525.738495230005,53276.45240496001
2026-02-19,01:25:04.000,50,11149141,9005,0,1771464303,13152.01234478999,32680.59347208,53276.45240496001
2026-02-19,01:25:06.000,50,11149093,8765,0,1771464305,13152.005608479994,30835.413203279997,53276.44541784
2026-02-19,01:25:07.000,50,11149088,8485,0,1771464306,13152.05276264999,30835.37795763,53276.50830192
2026-02-19,01:25:08.000,50,11149060,8805,0,1771464307,13152.07297157999,31296.736466999995,53276.43843072
2026-02-19,01:25:09.000,50,11149152,8925,0,1771464308,13152.09991682,27606.397076790003,53276.480353440005
2026-02-19,01:25:10.000,50,11149120,8605,0,1771464309,13152.09318050999,28528.966063800006,53276.48734056
2026-02-19,01:25:11.000,50,11149062,8445,0,1771464310,13152.14033468,29451.528001679995,53276.42445648001
2026-02-19,01:25:12.000,50,11149122,8485,0,1771464311,13152.187488849995,28067.642800079993,53276.45240496001
2026-02-19,01:25:13.000,50,11149135,8885,0,1771464312,13152.23464301999,31296.609582660007,53276.480353440005
2026-02-19,01:25:14.000,50,11149124,8485,0,1771464313,13152.248115639995,29451.535050809995,53276.41746936
2026-02-19,01:25:15.000,50,11149138,8485,0,1771464314,13152.27506087999,29451.49275603,53276.48734056
2026-02-19,01:25:17.000,50,11149100,8565,0,1771464316,13152.355896599991,31296.623680920005,53276.480353440005
2026-02-19,01:25:18.000,50,11149104,8605,0,1771464317,13152.369369219996,31296.658926570002,53276.42445648001
2026-02-19,01:25:19.000,50,11149128,8725,0,1771464318,13152.40305077,31296.595484399993,53276.431443600006
2026-02-19,01:25:20.000,50,11149136,8525,0,1771464319,13152.416523389991,33141.76870407,53276.37554664001
2026-02-19,01:25:21.000,50,11149094,8445,0,1771464320,13152.450204939996,32219.086930980004,53276.43843072
2026-02-19,01:25:22.000,50,11149144,8445,0,1771464321,13152.450204939996,33141.627721469995,53276.40349512001
2026-02-19,01:25:23.000,50,11149135,9045,0,1771464322,13152.470413869996,34064.133266310004,53276.361572400005
2026-02-19,01:25:24.000,50,11149162,8365,0,1771464323,13152.463677560001,26683.637763270002,53276.40349512001
2026-02-19,01:25:25.000,50,11149128,8485,0,1771464324,13152.456941249991,25299.703217760005,53276.44541784
2026-02-19,01:25:26.000,50,11149095,9165,0,1771464325,13152.450204939996,32218.868407949994,53276.38952088
2026-02-19,01:25:28.000,50,11149086,8445,0,1771464327,13152.443468630001,29451.048660839995,53276.44541784
2026-02-19,01:25:29.000,50,11149095,8965,0,1771464328,13152.443468630001,31296.102045299995,53276.30567544001
2026-02-19,01:25:30.000,50,11149161,8765,0,1771464329,13152.450204939996,30834.771732449997,53276.431443600006
2026-02-19,01:25:31.000,50,11149129,8925,0,1771464330,13152.423259700001,32218.572344490007,53276.431443600006
2026-02-19,01:25:32.000,50,11149110,8445,0,1771464331,13152.436732319991,31757.256129899994,53276.45939208
2026-02-19,01:25:33.000,50,11149091,8965,0,1771464332,13152.423259700001,30373.28633874,53276.40349512001
2026-02-19,01:25:34.000,50,11149121,8805,0,1771464333,13152.409787079996,27605.600525100002,53276.36855952
2026-02-19,01:25:35.000,50,11149098,8445,0,1771464334,13152.443468630001,32679.6347904,53276.40349512001
2026-02-19,01:25:36.000,50,11149121,8805,0,1771464335,13152.477150179991,28528.176561240005,53276.41746936
2026-02-19,01:25:37.000,50,11149183,9005,0,1771464336,13152.497359109992,33140.986250639995,53276.396508
2026-02-19,01:25:39.000,50,11149147,8605,0,1771464338,13152.564722210001,28528.282298189995,53276.27772696
2026-02-19,01:25:40.000,50,11149139,8765,0,1771464339,13152.591667449997,27605.78380248,53276.33362392001
2026-02-19,01:25:41.000,50,11149089,8925,0,1771464340,13152.611876379997,31757.33367033,53276.37554664001
2026-02-19,01:25:42.000,50,11149137,8765,0,1771464341,13152.699448409992,32680.036590810007,53276.30567544001
2026-02-19,01:25:43.000,50,11149140,8645,0,1771464342,13152.773547819997,31296.306470070005,53276.35458528001
2026-02-19,01:25:44.000,50,11149144,8485,0,1771464343,12814.988019179997,30373.864367400005,53276.361572400005
2026-02-19,01:25:45.000,50,11149147,8925,0,1771464344,13152.888065089988,28528.909670759997,53276.36855952
2026-02-19,01:25:46.000,50,11149095,8805,0,1771464345,13153.002582359994,29451.605542110003,53276.2917012
2026-02-19,01:25:47.000,50,11149099,8845,0,1771464346,13153.083418079994,29913.034542780006,53276.2917012
2026-02-19,01:25:48.000,50,11149108,8565,0,1771464347,13153.21814428,30374.484690840007,53276.29868832
2026-02-19,01:25:50.000,50,11149148,8445,0,1771464349,13153.31918893,34526.40816258,53276.33362392001
2026-02-19,01:25:51.000,50,11149105,8925,0,1771464350,13153.406760959995,27146.060691270002,53276.34061104
2026-02-19,01:25:52.000,50,11149117,9005,0,1771464351,13153.447178819995,29913.943880549996,53276.2917012
2026-02-19,01:25:53.000,50,11149081,8805,0,1771464352,13153.528014539996,30375.295340790006,53276.27073984
2026-02-19,01:25:54.000,50,11149108,8445,0,1771464353,13153.588641329996,29914.120108799994,53276.312662560005
2026-02-19,01:25:55.000,50,11149140,8565,0,1771464354,13153.635795499991,26223.886455540007,53276.27073984
2026-02-19,01:25:56.000,50,11149149,9045,0,1771464355,13153.689685979996,28991.706202650006,53276.33362392001
2026-02-19,01:25:57.000,50,11149158,8525,0,1771464356,13153.770521699997,29453.05766289,53276.27073984
2026-02-19,01:25:58.000,50,11149115,8845,0,1771464357,13153.797466939992,28991.840136119994,53276.31964968
2026-02-19,01:25:59.000,50,11149120,8525,0,1771464358,13153.851357419997,30375.802878150003,53276.24977848
2026-02-19,01:26:01.000,50,11149142,8445,0,1771464360,13153.925456830002,32682.34870545,53276.263752720006
2026-02-19,01:26:02.000,50,11149152,8645,0,1771464361,13153.911984209997,32221.06773651,53276.28471408001
2026-02-19,01:26:03.000,50,11149073,9285,0,1771464362,13153.918720519992,32682.391000229996,53276.33362392001
2026-02-19,01:26:04.000,50,11149126,8365,0,1771464363,13153.878302659992,32682.36280371,53276.30567544001
2026-02-19,01:26:05.000,50,11149147,8885,0,1771464364,13153.864830040002,32221.102982159995,53276.27772696
2026-02-19,01:26:06.000,50,11149128,8485,0,1771464365,13153.844621110002,30837.210731429994,53276.23580424001
2026-02-19,01:26:07.000,50,11149131,9125,0,1771464366,13153.777258009992,28992.0939048,53276.22881712
2026-02-19,01:26:08.000,50,11149086,8445,0,1771464367,13153.689685979996,29453.318480700007,53276.22881712
2026-02-19,01:26:09.000,50,11149100,8685,0,1771464368,13153.595377639991,28991.981118719996,53276.23580424001
2026-02-19,01:26:10.000,50,11149165,8965,0,1771464369,13153.51454191999,32220.926753909996,53276.23580424001
2026-02-19,01:26:12.000,50,11149182,8125,0,1771464371,13153.33266154999,31298.082850830004,53276.17990728
2026-02-19,01:26:13.000,50,11149103,9125,0,1771464372,13153.177726419999,31759.307426729996,53276.13798456001
2026-02-19,01:26:14.000,50,11149158,8285,0,1771464373,13153.056472839999,31759.11005109,53276.10304896
2026-02-19,01:26:15.000,50,11149170,8805,0,1771464374,13152.948691879988,32681.509858980004,53276.06811336001
2026-02-19,01:26:16.000,50,11149132,8445,0,1771464375,13152.854383539998,30836.216804099997,53276.04016488001
2026-02-19,01:26:17.000,50,11149096,8445,0,1771464376,13152.746602580002,32681.164451610006,53275.98426792
2026-02-19,01:26:18.000,50,11149160,8525,0,1771464377,13152.638821619992,29451.95094948,53275.97029368001
2026-02-19,01:26:19.000,50,11149108,8405,0,1771464378,13152.544513280001,32219.411190960003,53275.98426792
2026-02-19,01:26:20.000,50,11149114,8685,0,1771464379,13152.40305077,27606.474617219996,53275.91439672
2026-02-19,01:26:21.000,50,11149128,8725,0,1771464380,13152.34242398,30835.293368069993,53275.81657704
2026-02-19,01:26:23.000,50,11149101,8765,0,1771464382,13152.27506087999,30373.645844369996,53275.690808880005
2026-02-19,01:26:24.000,50,11149096,8525,0,1771464383,13152.23464301999,33602.436398699996,53275.690808880005
2026-02-19,01:26:25.000,50,11149188,8645,0,1771464384,13152.19422515999,31296.003357480004,53275.61395056001
2026-02-19,01:26:26.000,50,11149135,8885,0,1771464385,13152.20096147,29912.033566319995,53275.63491192001
2026-02-19,01:26:27.000,50,11149099,8765,0,1771464386,13152.21443408999,36369.826148880005,53275.62093768
2026-02-19,01:26:28.000,50,11149114,8565,0,1771464387,13152.23464301999,34063.33671462,53275.592989200006
2026-02-19,01:26:29.000,50,11149170,8725,0,1771464388,13152.207697779995,29450.386042619997,53275.51613088001
2026-02-19,01:26:30.000,50,11149164,8645,0,1771464389,13152.27506087999,28527.810006479995,53275.53010512
2026-02-19,01:26:31.000,50,11148980,8445,0,1771464390,13152.31547873999,32679.190695209996,53275.46023392
2026-02-19,01:26:32.000,50,11149079,8925,0,1771464391,13152.29526980999,32679.056761739994,53275.46023392
2026-02-19,01:26:34.000,50,11149144,8445,0,1771464393,13152.288533499996,23914.57032015,53275.37638848001
2026-02-19,01:26:35.000,50,11149126,8725,0,1771464394,13152.26158826,36830.21892744,53275.36940136001
2026-02-19,01:26:36.000,50,11149145,9205,0,1771464395,13152.248115639995,28527.12624087,53275.28555592
2026-02-19,01:26:37.000,50,11149157,9085,0,1771464396,13152.25485194999,27604.50086082,53275.29953016001
2026-02-19,01:26:38.000,50,11149089,8605,0,1771464397,13152.21443408999,26681.797940339995,53275.22965896001
2026-02-19,01:26:39.000,50,11149150,8565,0,1771464398,13152.187488849995,30833.101088640004,53275.21568472
2026-02-19,01:26:40.000,50,11149083,9005,0,1771464399,13152.187488849995,33139.273312050005,53275.19472336
2026-02-19,01:26:41.000,50,11149107,8925,0,1771464400,13152.14033468,29910.165546870005,53275.20869760001
2026-02-19,01:26:42.000,50,11149171,8965,0,1771464401,13152.12012575,28987.406233350004,53275.20171048001
2026-02-19,01:26:43.000,50,11149118,8525,0,1771464402,13152.066235269995,29448.630809249997,53275.20171048001
2026-02-19,01:26:45.000,50,11149136,8485,0,1771464404,13151.944981689994,30832.297487820004,53275.1038908
2026-02-19,01:26:46.000,50,11149166,8845,0,1771464405,13151.95171799999,28064.611674180007,53275.03401960001
2026-02-19,01:26:47.000,50,11149118,8805,0,1771464406,13151.944981689994,31293.430425030005,53275.03401960001
2026-02-19,01:26:48.000,50,11149132,8325,0,1771464407,13151.870882279989,32677.181693160004,53274.98510976
2026-02-19,01:26:49.000,50,11149143,9005,0,1771464408,13151.843937039994,30832.064866529996,53274.95017416
2026-02-19,01:26:50.000,50,11149124,8365,0,1771464409,13151.803519179994,33599.715434519996,53274.922225680006
2026-02-19,01:26:51.000,50,11149180,8565,0,1771464410,13151.790046559989,28525.808053560002,53274.87331584001
2026-02-19,01:26:52.000,50,11149165,8965,0,1771464411,13151.736156079998,27141.979244999995,53274.852354480005
2026-02-19,01:26:53.000,50,11149146,8445,0,1771464412,13151.675529289998,34522.171635449995,53274.76850904
2026-02-19,01:26:54.000,50,11149114,8365,0,1771464413,13151.628375120003,31754.60565702,53274.76850904
2026-02-19,01:26:56.000,50,11149136,8445,0,1771464415,13151.554275709997,30832.107161310007,53274.7195992
2026-02-19,01:26:57.000,50,11149096,8485,0,1771464416,13151.527330470002,29448.29245101,53274.69863784001
2026-02-19,01:26:58.000,50,11149191,8885,0,1771464417,13151.480176299992,25296.982253580005,53274.635753760005
2026-02-19,01:26:59.000,50,11149080,8445,0,1771464418,13151.459967369992,28987.215906840007,53274.70562496001
2026-02-19,01:27:00.000,50,11149114,8365,0,1771464419,13151.439758439992,25758.467647290003,53274.586843920006
2026-02-19,01:27:01.000,50,11149105,9285,0,1771464420,13151.379131649992,28987.349840309995,53274.48203712
2026-02-19,01:27:02.000,50,11149149,8685,0,1771464421,13151.365659030002,34061.46164604,53274.45408864
2026-02-19,01:27:03.000,50,11149161,8445,0,1771464422,13151.318504859992,31293.867471089994,53274.46107576001
2026-02-19,01:27:04.000,50,11149130,8445,0,1771464423,13151.271350689996,29910.193743390002,53274.44710152
2026-02-19,01:27:05.000,50,11149122,8605,0,1771464424,13151.264614380001,31293.987306299998,53274.44710152
2026-02-19,01:27:07.000,50,11149049,8965,0,1771464426,13151.20398759,30832.84027083,53274.42614016
2026-02-19,01:27:08.000,50,11149154,8645,0,1771464427,13151.190514969996,25758.97518465,53274.3353076
2026-02-19,01:27:09.000,50,11149145,9045,0,1771464428,13151.20398759,27603.958077810006,53274.37024320001
2026-02-19,01:27:10.000,50,11149144,8485,0,1771464429,13151.177042349991,28065.351832829998,53274.32133336001
2026-02-19,01:27:11.000,50,11149130,8245,0,1771464430,13151.156833419991,30832.938958650004,53274.31434624
2026-02-19,01:27:12.000,50,11149122,8605,0,1771464431,13151.16356973,29449.21588704,53274.2654364
2026-02-19,01:27:13.000,50,11149162,8325,0,1771464432,13151.09620662999,36829.61975139,53274.2654364
2026-02-19,01:27:14.000,50,11149139,9165,0,1771464433,13151.12315187,31294.353861059994,53274.27941064
2026-02-19,01:27:15.000,50,11149104,8405,0,1771464434,13151.089470319996,29449.258181819998,53274.29338488001
2026-02-19,01:27:16.000,50,11149179,8965,0,1771464435,13151.05578876999,30371.84831622,53274.21652656
2026-02-19,01:27:18.000,50,11149121,8925,0,1771464437,13151.00189829,31294.417303230002,53274.21652656
2026-02-19,01:27:19.000,50,11149110,8485,0,1771464438,13151.00189829,29910.567347279997,53274.23748792
2026-02-19,01:27:20.000,50,11149133,8765,0,1771464439,13150.968216739995,32678.154473100003,53274.181590960005
2026-02-19,01:27:21.000,50,11149135,9005,0,1771464440,13150.9412715,27604.1906991,53274.202552320006
2026-02-19,01:27:22.000,50,11149127,8805,0,1771464441,13150.90085364,31294.262222370002,53274.1606296
2026-02-19,01:27:23.000,50,11149106,8285,0,1771464442,13150.867172089995,27142.846287990003,53274.17460384001
2026-02-19,01:27:24.000,50,11149085,8925,0,1771464443,13150.86043578,26681.628761219996,53274.17460384001
2026-02-19,01:27:25.000,50,11149091,8845,0,1771464444,13150.846963159995,29910.489806850004,53274.24447504001
2026-02-19,01:27:26.000,50,11149121,8765,0,1771464445,13150.83349053999,34523.15146451999,53274.21652656
2026-02-19,01:27:27.000,50,11149129,8765,0,1771464446,13150.826754229995,28526.660998289997,53274.27941064
2026-02-19,01:27:29.000,50,11149127,8965,0,1771464448,13150.77286374999,30833.051744729994,53274.24447504001
2026-02-19,01:27:30.000,50,11149132,8285,0,1771464449,13150.79307267999,28065.408225870007,53274.24447504001
2026-02-19,01:27:31.000,50,11149117,9045,0,1771464450,13150.77960006,29910.489806850004,53274.15364248001
2026-02-19,01:27:32.000,50,11149114,8285,0,1771464451,13150.806545299994,31294.29746802,53274.230500800004
2026-02-19,01:27:33.000,50,11149172,8605,0,1771464452,13150.826754229995,31294.375008450006,53274.2654364
2026-02-19,01:27:34.000,50,11149142,8565,0,1771464453,13150.826754229995,26681.776792949997,53274.27242352001
2026-02-19,01:27:35.000,50,11149129,8965,0,1771464454,13150.887381019995,33600.91378662,53274.2654364
2026-02-19,01:27:36.000,50,11149085,8765,0,1771464455,13150.948007809995,29910.771772050008,53274.32832048
2026-02-19,01:27:37.000,50,11149167,8885,0,1771464456,13151.008634599995,35446.17864498,53274.37024320001
2026-02-19,01:27:38.000,50,11149159,8885,0,1771464457,13151.04231615,31294.741563210002,53274.37723032
2026-02-19,01:27:40.000,50,11149095,8805,0,1771464459,13151.177042349991,33601.29443964,53274.43312728
2026-02-19,01:27:41.000,50,11149128,8365,0,1771464460,13151.224196520001,29449.934898299995,53274.46107576001
2026-02-19,01:27:42.000,50,11149112,8485,0,1771464461,13151.271350689996,29450.05473351,53274.53793408001
2026-02-19,01:27:43.000,50,11149097,9125,0,1771464462,13151.338713789992,29450.19571611,53274.53793408001
2026-02-19,01:27:44.000,50,11149059,9165,0,1771464463,13151.372395339997,34062.934914209996,53274.53094696001
2026-02-19,01:27:45.000,50,11149120,8445,0,1771464464,13151.412813199997,30834.10911423,53274.586843920006
2026-02-19,01:27:46.000,50,11149114,8645,0,1771464465,13151.520594159992,33140.52100805999,53274.649728
2026-02-19,01:27:47.000,50,11149105,8925,0,1771464466,13151.594693569998,32679.31757955,53274.635753760005
2026-02-19,01:27:48.000,50,11149100,8485,0,1771464467,13151.662056669993,33140.704285440006,53274.62177952
2026-02-19,01:27:49.000,50,11149031,9005,0,1771464468,13151.749628699989,28527.972136469994,53274.69863784001
2026-02-19,01:27:51.000,50,11148972,8405,0,1771464470,13151.843937039994,34985.9691438,53274.76152192
2026-02-19,01:27:52.000,50,11148913,8885,0,1771464471,13151.938245379999,33602.140335239994,53274.76850904
2026-02-19,01:27:53.000,50,11149126,8365,0,1771464472,13152.01234478999,35447.35584968999,53274.76850904
2026-02-19,01:27:54.000,50,11149117,9005,0,1771464473,13152.09991682,27605.572328580005,53274.93619992
2026-02-19,01:27:55.000,50,11149127,8925,0,1771464474,13152.17401622999,26683.087931129994,53275.01305824001
2026-02-19,01:27:56.000,50,11149094,8645,0,1771464475,13152.227906709995,29912.075861100006,53275.03401960001
2026-02-19,01:27:57.000,50,11149143,9085,0,1771464476,13152.268324569995,25760.624681069996,53275.068955200004
2026-02-19,01:27:58.000,50,11149079,8805,0,1771464477,13152.31547873999,31757.305473810004,53275.11087792001
2026-02-19,01:27:59.000,50,11149150,8645,0,1771464478,13152.38284184,28067.043624030004,53275.173762
2026-02-19,01:28:00.000,50,11149179,9125,0,1771464479,13152.443468630001,28989.725397119997,53275.19472336
2026-02-19,01:28:02.000,50,11149134,8285,0,1771464481,13152.564722210001,28989.725397119997,53275.27158168
2026-02-19,01:28:03.000,50,11149110,8685,0,1771464482,13152.605140070002,33602.506890000004,53275.32049152
2026-02-19,01:28:04.000,50,11149125,9445,0,1771464483,12814.833084049991,37292.82513282,53275.39036272
2026-02-19,01:28:05.000,50,11149092,8365,0,1771464484,13152.739866269992,29451.062759099994,53275.41831120001
2026-02-19,01:28:06.000,50,11149140,8605,0,1771464485,13152.800493059993,28067.276245319998,53275.46023392
2026-02-19,01:28:07.000,50,11149134,8485,0,1771464486,13152.800493059993,31757.52399684,53275.523118000005
2026-02-19,01:28:08.000,50,11149142,8725,0,1771464487,13152.820701989993,27606.051669420005,53275.58600208001
2026-02-19,01:28:09.000,50,11149126,8605,0,1771464488,13152.888065089988,29451.15439779,53275.62093768
2026-02-19,01:28:10.000,50,11149013,9165,0,1771464489,13152.908274019988,29451.231938220008,53275.697796
2026-02-19,01:28:11.000,50,11149077,8805,0,1771464490,13152.962164499993,27606.12216072,53275.74670584
2026-02-19,01:28:13.000,50,11149116,8405,0,1771464492,13153.022791289994,33602.80295346001,53275.88644824
2026-02-19,01:28:14.000,50,11149132,8645,0,1771464493,13153.029527599989,31757.65793031,53275.907409600004
2026-02-19,01:28:15.000,50,11149108,8725,0,1771464494,13153.076681769999,31296.440403540008,53275.98426792
2026-02-19,01:28:16.000,50,11149127,9045,0,1771464495,13153.096890699999,29912.569300200004,53276.05413912
2026-02-19,01:28:17.000,50,11149131,8925,0,1771464496,13153.13057224999,30373.829121749994,53276.06811336001
2026-02-19,01:28:18.000,50,11149136,8485,0,1771464497,13153.137308559999,24377.190623789997,53276.04016488001
2026-02-19,01:28:19.000,50,11149144,8685,0,1771464498,12815.351779919998,24838.379954040007,53276.1519588
2026-02-19,01:28:20.000,50,11149119,9165,0,1771464499,13153.164253799994,30835.095992429997,53276.18689440001
2026-02-19,01:28:21.000,50,11149113,8845,0,1771464500,13153.184462729994,31757.552193359996,53276.11702320001
2026-02-19,01:28:22.000,50,11149072,8285,0,1771464501,13153.177726419999,33141.38100192,53276.25676560001
2026-02-19,01:28:24.000,50,11149163,8885,0,1771464503,13153.13057224999,31757.446456410005,53276.2917012
2026-02-19,01:28:25.000,50,11149129,8845,0,1771464504,13153.144044869994,34063.84425198,53276.27772696
2026-02-19,01:28:26.000,50,11149132,8485,0,1771464505,13153.117099629999,32218.720376219993,53276.38952088
2026-02-19,01:28:27.000,50,11149122,8245,0,1771464506,13153.103627009994,31296.05270139,53276.431443600006
2026-02-19,01:28:28.000,50,11149133,9085,0,1771464507,13153.056472839999,33141.141331499995,53276.49432768
2026-02-19,01:28:29.000,50,11149165,8765,0,1771464508,13153.029527599989,32218.537098839995,53276.431443600006
2026-02-19,01:28:30.000,50,11149118,8165,0,1771464509,13152.995846049998,28989.52802148,53276.47336632001
2026-02-19,01:28:31.000,50,11149125,9005,0,1771464510,13152.968900809989,29450.808990420002,53276.50830192
2026-02-19,01:28:32.000,50,11149151,8885,0,1771464511,13152.921746639993,31295.86942401,53276.480353440005
2026-02-19,01:28:33.000,50,11149124,8285,0,1771464512,13152.847647230003,35447.27830926,53276.56419888
2026-02-19,01:28:35.000,50,11149147,8725,0,1771464514,13152.753338889997,33602.04869655,53276.56419888
2026-02-19,01:28:36.000,50,11149137,8885,0,1771464515,13152.679239479992,32218.191691469998,53276.63407008
2026-02-19,01:28:37.000,50,11149090,8685,0,1771464516,13152.605140070002,34524.43440618001,53276.62009584001
2026-02-19,01:28:38.000,50,11149125,8845,0,1771464517,13152.504095420001,29450.442435660007,53276.578173120004
2026-02-19,01:28:39.000,50,11149078,8645,0,1771464518,13152.376105529991,31295.439427079997,53276.62009584001
2026-02-19,01:28:40.000,50,11149162,8365,0,1771464519,13152.349160289996,33601.71738744,53276.62009584001
2026-02-19,01:28:41.000,50,11149189,9125,0,1771464520,13152.2211704,32217.83923497,53276.62708296
2026-02-19,01:28:42.000,50,11149096,8285,0,1771464521,13152.126862059995,31295.326641000007,53276.648044320005
2026-02-19,01:28:43.000,50,11149116,8805,0,1771464522,13152.05276264999,31756.452529079994,53276.65503144
2026-02-19,01:28:44.000,50,11149152,8565,0,1771464523,13151.97192692999,28527.43640259,53276.64105720001
2026-02-19,01:28:46.000,50,11149075,8845,0,1771464525,13151.783310249994,34062.71639118,53276.578173120004
2026-02-19,01:28:47.000,50,11149085,8965,0,1771464526,13151.709210839988,28988.72442066,53276.56419888
2026-02-19,01:28:48.000,50,11149158,8445,0,1771464527,13151.614902499998,29911.17357246,53276.50830192
2026-02-19,01:28:49.000,50,11149004,8725,0,1771464528,13151.534066779997,28527.401156940003,53276.50830192
2026-02-19,01:28:50.000,50,11148975,9125,0,1771464529,13151.419549509992,31294.988282759994,53276.52227616001
2026-02-19,01:28:51.000,50,11149101,9125,0,1771464530,13151.318504859992,28988.527045020004,53276.51528904
2026-02-19,01:28:52.000,50,11149123,8885,0,1771464531,13151.230932829996,31294.889594940003,53276.47336632001
2026-02-19,01:28:53.000,50,11149181,8925,0,1771464532,13151.136624489991,31294.741563210002,53276.48734056
2026-02-19,01:28:54.000,50,11149115,8765,0,1771464533,13151.04231615,34984.93292168999,53276.40349512001
2026-02-19,01:28:55.000,50,11149085,9245,0,1771464534,13150.92106257,26220.693199650006,53276.34061104
2026-02-19,01:28:57.000,50,11149138,8605,0,1771464536,13150.69202802999,32678.380045259997,53276.37554664001
2026-02-19,01:28:58.000,50,11149108,8525,0,1771464537,13150.624664929994,28988.167539390008,53276.31964968
2026-02-19,01:28:59.000,50,11149090,8725,0,1771464538,13150.530356589989,30833.206825589994,53276.25676560001
2026-02-19,01:29:00.000,50,11149149,9045,0,1771464539,13150.388894080003,26681.678105130006,53276.22881712
2026-02-19,01:29:01.000,50,11149183,8765,0,1771464540,13150.314794669997,34061.94098688,53276.20086864
2026-02-19,01:29:02.000,50,11149146,8125,0,1771464541,13150.200277399992,39135.89771175,53276.20086864
2026-02-19,01:29:03.000,50,11149145,8805,0,1771464542,13150.045342270001,29910.39111903,53276.15894592
2026-02-19,01:29:04.000,50,11149136,8525,0,1771464543,13149.998188099991,29910.398168159998,53276.11003608
2026-02-19,01:29:05.000,50,11149169,8805,0,1771464544,13149.890407139996,28987.885574190004,53276.144971680005
2026-02-19,01:29:06.000,50,11149122,8685,0,1771464545,13149.82304404,27142.789894949994,53276.08907472001
2026-02-19,01:29:08.000,50,11149114,8725,0,1771464547,13149.65463628999,32216.697275910003,53276.04016488001
2026-02-19,01:29:09.000,50,11149147,8925,0,1771464548,13149.57380056999,32677.964146590006,53275.98426792
2026-02-19,01:29:10.000,50,11149117,9045,0,1771464549,13149.506437469994,34061.73656211,53275.98426792
2026-02-19,01:29:11.000,50,11149109,8805,0,1771464550,13149.452546989989,27142.684158000004,53275.95631944
2026-02-19,01:29:12.000,50,11149134,8645,0,1771464551,13149.378447579998,32677.85136051,53275.92138384001
2026-02-19,01:29:13.000,50,11149166,8445,0,1771464552,13149.297611859998,26220.065827080005,53275.928370960006
2026-02-19,01:29:14.000,50,11149156,8765,0,1771464553,13149.250457689988,27142.641863220008,53275.83055128001
2026-02-19,01:29:15.000,50,11149133,9085,0,1771464554,13149.156149349998,29910.278332949994,53275.809589920005
2026-02-19,01:29:16.000,50,11149096,8445,0,1771464555,13149.135940419997,30832.755681270006,53275.78862856
2026-02-19,01:29:17.000,50,11149146,8565,0,1771464556,13149.068577320002,35906.726504399994,53275.75369296001
2026-02-19,01:29:19.000,50,11149168,8485,0,1771464558,13148.879960639992,28526.364934829995,53275.7676672
2026-02-19,01:29:20.000,50,11149136,8765,0,1771464559,13148.772179679996,29448.877528800003,53275.66984752
2026-02-19,01:29:21.000,50,11149125,8805,0,1771464560,13148.738498129991,33600.27936492,53275.65587328
2026-02-19,01:29:22.000,50,11149153,8685,0,1771464561,13148.72502551,27603.71840739,53275.63491192001
2026-02-19,01:29:23.000,50,11149162,8365,0,1771464562,13148.65766240999,28064.921835899993,53275.572027840004
2026-02-19,01:29:24.000,50,11149130,8645,0,1771464563,13148.56335407,31293.768783270003,53275.54407936001
2026-02-19,01:29:25.000,50,11149193,9045,0,1771464564,13148.55661775999,28987.441479,53275.57901496
2026-02-19,01:29:26.000,50,11149142,8565,0,1771464565,13148.469045729995,31755.014506559994,53275.49516952001
2026-02-19,01:29:27.000,50,11149165,9125,0,1771464566,13148.46230942,28987.356889439994,53275.43927256
2026-02-19,01:29:28.000,50,11149147,9005,0,1771464567,13148.39494631999,30371.108157569994,53275.425298320006
2026-02-19,01:29:30.000,50,11149076,8085,0,1771464569,13148.307374289994,26680.860406050007,53275.425298320006
2026-02-19,01:29:31.000,50,11149161,8845,0,1771464570,13148.327583219994,34522.41130587,53275.425298320006
2026-02-19,01:29:32.000,50,11149180,8245,0,1771464571,13148.32084691,29909.770795589997,53275.425298320006
2026-02-19,01:29:33.000,50,11149104,8205,0,1771464572,13148.36126477,34522.481797169996,53275.34844000001
2026-02-19,01:29:34.000,50,11149120,8525,0,1771464573,13148.307374289994,27603.39414741,53275.33446576
2026-02-19,01:29:35.000,50,11149135,8925,0,1771464574,13148.300637979999,32677.364970540002,53275.37638848001
2026-02-19,01:29:36.000,50,11149118,8445,0,1771464575,13148.287165359994,27142.08498195,53275.36940136001
2026-02-19,01:29:37.000,50,11149140,8445,0,1771464576,13148.27369273999,29448.43343361,53275.34145288
2026-02-19,01:29:38.000,50,11149166,8485,0,1771464577,13148.27369273999,26680.79696388,53275.33446576
2026-02-19,01:29:39.000,50,11149089,9125,0,1771464578,13148.27369273999,32677.259233589997,53275.3135044
2026-02-19,01:29:41.000,50,11149095,8845,0,1771464580,13148.307374289994,31293.289442430003,53275.39036272
2026-02-19,01:29:42.000,50,11149408,8325,0,1771464581,13148.31411059999,30370.741602809998,53275.33446576
2026-02-19,01:29:43.000,50,11149459,9045,0,1771464582,13148.34105584,31293.211901999995,53275.27158168
2026-02-19,01:29:44.000,50,11149453,9165,0,1771464583,13148.36126477,32215.75269249,53275.28555592
2026-02-19,01:29:45.000,50,11149360,8445,0,1771464584,13148.388210009995,30831.945031320007,53275.32049152
2026-02-19,01:29:46.000,50,11149371,8925,0,1771464585,13148.408418939995,27603.126280469995,53275.34145288
2026-02-19,01:29:47.000,50,11149433,8925,0,1771464586,13148.49599096999,30370.73455368,53275.306517280005
2026-02-19,01:29:48.000,50,11149469,8605,0,1771464587,13148.53640882999,28064.400200279997,53275.257607440006
2026-02-19,01:29:49.000,50,11149458,8365,0,1771464588,13148.55661775999,30370.783897589994,53275.29254304
2026-02-19,01:29:50.000,50,11149478,8205,0,1771464589,13148.583563,28064.435445929994,53275.34844000001
2026-02-19,01:29:52.000,50,11149471,8885,0,1771464591,13148.758707059991,29909.517026910005,53275.28555592
2026-02-19,01:29:53.000,50,11149431,9045,0,1771464592,13148.839542779991,33138.35692515,53275.3135044
2026-02-19,01:29:54.000,50,11149469,9085,0,1771464593,13148.906905880001,34983.508997430006,53275.36940136001
2026-02-19,01:29:55.000,50,11149480,8405,0,1771464594,13148.954060049997,33138.434465579994,53275.355427120005
2026-02-19,01:29:56.000,50,11149410,8605,0,1771464595,13149.048368390002,31754.61270615,53275.3833756
2026-02-19,01:29:57.000,50,11149438,8445,0,1771464596,13149.115731489997,29448.28540188,53275.29953016001
2026-02-19,01:29:58.000,50,11149473,8965,0,1771464597,13149.223512449993,33138.49085862,53275.3135044
2026-02-19,01:29:59.000,50,11149435,9365,0,1771464598,13149.270666619988,28064.625772440006,53275.404336960004
2026-02-19,01:30:00.000,50,11149485,9045,0,1771464599,13149.364974959994,32216.048755950003,53275.46722104001
2026-02-19,01:30:01.000,50,11149444,8405,0,1771464600,13149.432338059989,32677.364970540002,53275.46023392
2026-02-19,01:30:03.000,50,11149454,8605,0,1771464602,13149.53338270999,30832.234045649995,53275.48119528
2026-02-19,01:30:04.000,50,11149462,8645,0,1771464603,13149.59400949999,28987.335742049996,53275.49516952001
2026-02-19,01:30:05.000,50,11149454,8645,0,1771464604,13149.63442735999,32216.189738550005,53275.48119528
2026-02-19,01:30:06.000,50,11149451,8925,0,1771464605,13149.69505414999,28064.84429547,53275.46023392
2026-02-19,01:30:07.000,50,11149417,8965,0,1771464606,13149.77588986999,32216.373015930003,53275.53709224001
2026-02-19,01:30:08.000,50,11149498,8765,0,1771464607,13149.82304404,32216.330721150007,53275.55106648
2026-02-19,01:30:09.000,50,11149454,8805,0,1771464608,13149.82304404,31293.712390229994,53275.54407936001
2026-02-19,01:30:10.000,50,11149469,8965,0,1771464609,13149.849989279995,30371.256189299995,53275.6279248
2026-02-19,01:30:11.000,50,11149400,8285,0,1771464610,13149.89714344999,28987.427380740002,53275.61395056001
2026-02-19,01:30:12.000,50,11149401,9005,0,1771464611,13149.930824999996,27142.296455849995,53275.61395056001
2026-02-19,01:30:14.000,50,11149471,8845,0,1771464613,13149.977979169991,31755.042703080006,53275.690808880005
2026-02-19,01:30:15.000,50,11149473,9245,0,1771464614,13149.998188099991,36367.739606400006,53275.71177024001
2026-02-19,01:30:16.000,50,11149489,8845,0,1771464615,13150.045342270001,30832.459617810004,53275.739718720004
2026-02-19,01:30:17.000,50,11149413,8765,0,1771464616,12812.2396047,33138.793971210005,53275.75369296001
2026-02-19,01:30:18.000,50,11149394,8445,0,1771464617,13150.112705369997,30832.466666940003,53275.690808880005
2026-02-19,01:30:19.000,50,11149417,9125,0,1771464618,13150.119441679992,31293.761734140004,53275.739718720004
2026-02-19,01:30:20.000,50,11149468,8445,0,1771464619,13150.186804780002,33138.8856099,53275.75369296001
2026-02-19,01:30:21.000,50,11149427,9165,0,1771464620,13150.240695259992,30371.256189299995,53275.74670584
2026-02-19,01:30:22.000,50,11149503,8965,0,1771464621,13150.308058360002,31755.070899600003,53275.760680080006
2026-02-19,01:30:23.000,50,11149391,8925,0,1771464622,13150.321530979993,33600.1806771,53275.78862856
2026-02-19,01:30:25.000,50,11149450,8405,0,1771464624,13150.341739909993,34522.848351930006,53275.82356416
2026-02-19,01:30:26.000,50,11149452,8245,0,1771464625,13150.375421459998,32216.499900270006,53275.77465432
2026-02-19,01:30:27.000,50,11149421,9045,0,1771464626,13150.402366699993,34522.869499320004,53275.80260280001
2026-02-19,01:30:28.000,50,11149487,8845,0,1771464627,13150.456257179998,34984.150468260006,53275.74670584
2026-02-19,01:30:29.000,50,11149409,8805,0,1771464628,13150.503411349993,39135.60164829,53275.77465432
2026-02-19,01:30:30.000,50,11149487,9005,0,1771464629,13150.530356589989,27142.57137192,53275.81657704
2026-02-19,01:30:31.000,50,11149452,8445,0,1771464630,13150.570774449989,28987.61770725,53275.8375384
2026-02-19,01:30:32.000,50,11149479,9085,0,1771464631,13150.611192309989,31294.015502819995,53275.85151264001
2026-02-19,01:30:33.000,50,11149471,8765,0,1771464632,13150.658346479999,27603.88053738,53275.8375384
2026-02-19,01:30:34.000,50,11149435,8965,0,1771464633,13150.651610169989,30832.797976050002,53275.83055128001
2026-02-19,01:30:36.000,50,11149457,8765,0,1771464635,13150.739182199999,30832.875516479995,53275.85151264001
2026-02-19,01:30:37.000,50,11149462,8485,0,1771464636,13150.725709579994,33600.540182729994,53275.90042248001
2026-02-19,01:30:38.000,50,11149483,8845,0,1771464637,13150.79307267999,30371.657989710002,53275.858499760005
2026-02-19,01:30:39.000,50,11149425,8805,0,1771464638,13150.826754229995,30832.875516479995,53275.89343536
2026-02-19,01:30:40.000,50,11149462,8605,0,1771464639,13150.81328160999,33139.35085248,53275.89343536
2026-02-19,01:30:41.000,50,11149500,8445,0,1771464640,13150.85369946999,25297.778805270005,53275.907409600004
2026-02-19,01:30:42.000,50,11149401,8965,0,1771464641,13150.887381019995,30371.84831622,53275.91439672
2026-02-19,01:30:43.000,50,11149428,8405,0,1771464642,13150.927798879995,34061.91983949,53275.91439672
2026-02-19,01:30:44.000,50,11149478,8605,0,1771464643,13150.98168936,34061.976232529996,53275.94933232001
2026-02-19,01:30:45.000,50,11149512,8645,0,1771464644,13151.008634599995,30833.192727329995,53275.86548688
2026-02-19,01:30:47.000,50,11149454,8445,0,1771464646,13151.089470319996,28988.24507982,53275.928370960006
2026-02-19,01:30:48.000,50,11149416,8645,0,1771464647,13151.12315187,28065.725436720008,53275.86548688
2026-02-19,01:30:49.000,50,11149504,8605,0,1771464648,13151.16356973,34523.51801928,53275.88644824
2026-02-19,01:30:50.000,50,11149470,8645,0,1771464649,13151.18377866,24375.618667799994,53275.96330656
2026-02-19,01:30:51.000,50,11149437,9085,0,1771464650,13151.224196520001,37291.274324219994,53275.97029368001
2026-02-19,01:30:52.000,50,11149432,8405,0,1771464651,13151.237669139991,29449.751620919997,53275.91439672
2026-02-19,01:30:53.000,50,11149473,9005,0,1771464652,13151.325241170001,28527.295419989998,53275.95631944
2026-02-19,01:30:54.000,50,11149515,9165,0,1771464653,13151.271350689996,30833.728461210005,53275.91439672
2026-02-19,01:30:55.000,50,11149456,8485,0,1771464654,13151.345450100001,32678.894631749994,53275.95631944
2026-02-19,01:30:56.000,50,11149429,9005,0,1771464655,13151.358922719992,28988.73146979,53275.9423452
2026-02-19,01:30:58.000,50,11149438,8365,0,1771464657,13151.419549509992,29911.392095489995,53275.95631944
2026-02-19,01:30:59.000,50,11149437,9125,0,1771464658,13151.453231059997,32679.113154780003,53275.96330656
2026-02-19,01:31:00.000,50,11149428,8565,0,1771464659,13151.486912610002,25760.10304545,53275.88644824
2026-02-19,01:31:01.000,50,11149491,9125,0,1771464660,13151.527330470002,30372.926833110003,53275.95631944
2026-02-19,01:31:02.000,50,11149450,8405,0,1771464661,13151.567748330002,34985.715375119995,53275.98426792
2026-02-19,01:31:03.000,50,11149487,8845,0,1771464662,13151.594693569998,27144.086934870007,53276.00522928
2026-02-19,01:31:04.000,50,11149452,8525,0,1771464663,13151.621638809993,27605.522984669995,53276.00522928
2026-02-19,01:31:05.000,50,11149452,8805,0,1771464664,13151.695738219998,29450.653909560002,53275.97029368001
2026-02-19,01:31:06.000,50,11149477,8925,0,1771464665,13151.729419769988,32679.662986919997,53276.00522928
2026-02-19,01:31:07.000,50,11149446,8365,0,1771464666,13151.756365009998,28066.959034469997,53276.01920352001
2026-02-19,01:31:09.000,50,11149474,8725,0,1771464668,13151.89109120999,29450.928825630006,53275.96330656
2026-02-19,01:31:10.000,50,11149494,8485,0,1771464669,13151.95171799999,28528.458526439994,53275.9423452
2026-02-19,01:31:11.000,50,11149453,9205,0,1771464670,13151.97192692999,29451.076857360007,53275.98426792
2026-02-19,01:31:12.000,50,11149449,9125,0,1771464671,13152.01234478999,31757.573340749994,53275.9423452
2026-02-19,01:31:13.000,50,11149483,8725,0,1771464672,13152.025817409994,29451.182594309998,53275.97029368001
2026-02-19,01:31:14.000,50,11149460,8565,0,1771464673,13152.106653129995,29912.555201940006,53275.96330656
2026-02-19,01:31:15.000,50,11149475,9125,0,1771464674,13152.15380729999,30373.956006089997,53275.977280800005
2026-02-19,01:31:16.000,50,11149431,9085,0,1771464675,13152.20096147,31296.644828310004,53276.026190640005
2026-02-19,01:31:17.000,50,11149424,8645,0,1771464676,13152.2211704,31296.67302483,53276.0122164
2026-02-19,01:31:18.000,50,11149419,8765,0,1771464677,13152.24137933,29451.65488602,53275.96330656
2026-02-19,01:31:20.000,50,11149403,8845,0,1771464679,13152.36263291,27145.29938523,53275.96330656
2026-02-19,01:31:21.000,50,11149404,8485,0,1771464680,13152.396314459991,28990.47965403,53276.01920352001
2026-02-19,01:31:22.000,50,11149431,9085,0,1771464681,13152.456941249991,28529.20573422,53276.026190640005
2026-02-19,01:31:23.000,50,11149267,9165,0,1771464682,13152.490622799996,28990.585390980006,53276.0122164
2026-02-19,01:31:24.000,50,11149420,8525,0,1771464683,13152.544513280001,29913.26011494,53275.94933232001
2026-02-19,01:31:25.000,50,11149393,8845,0,1771464684,13152.544513280001,28990.839159659998,53276.0122164
2026-02-19,01:31:26.000,50,11149401,8965,0,1771464685,13152.632085309997,29913.394048410002,53276.026190640005
2026-02-19,01:31:27.000,50,11149381,8765,0,1771464686,13152.672503169997,26684.420216700004,53276.00522928
2026-02-19,01:31:28.000,50,11149409,8685,0,1771464687,13152.739866269992,30835.955986290006,53275.928370960006
2026-02-19,01:31:29.000,50,11149411,9085,0,1771464688,13152.733129959997,31297.356790439997,53275.96330656
2026-02-19,01:31:31.000,50,11149399,8845,0,1771464690,13152.780284129993,31758.701201550008,53276.026190640005
2026-02-19,01:31:32.000,50,11149378,8445,0,1771464691,13152.800493059993,30374.830098210005,53275.98426792
2026-02-19,01:31:33.000,50,11149395,9085,0,1771464692,13152.813965679998,31297.49777304,53275.977280800005
2026-02-19,01:31:34.000,50,11149398,8685,0,1771464693,13152.840910919993,28529.67802593,53275.99125504
2026-02-19,01:31:35.000,50,11149390,8605,0,1771464694,13152.861119849993,31758.722348940006,53276.00522928
2026-02-19,01:31:36.000,50,11149424,8645,0,1771464695,13152.908274019988,34526.478653879996,53275.99125504
2026-02-19,01:31:37.000,50,11149402,8645,0,1771464696,13152.955428189998,30836.16746019,53275.98426792
2026-02-19,01:31:38.000,50,11149408,8445,0,1771464697,13152.982373429993,32681.38297464,53276.0122164
2026-02-19,01:31:39.000,50,11149428,8765,0,1771464698,13152.982373429993,28529.692124189998,53276.01920352001
2026-02-19,01:31:40.000,50,11149421,9325,0,1771464699,13152.995846049998,29913.56322753,53275.99125504
2026-02-19,01:31:42.000,50,11149388,8245,0,1771464701,13153.090154389989,26684.44841322,53275.99125504
2026-02-19,01:31:43.000,50,11149449,9045,0,1771464702,13153.15078117999,29452.239963810003,53276.0122164
2026-02-19,01:31:44.000,50,11149431,9005,0,1771464703,13153.15078117999,28990.923749220005,53275.81657704
2026-02-19,01:31:45.000,50,11149410,8525,0,1771464704,13153.204671659994,32219.841187889993,53275.907409600004
2026-02-19,01:31:46.000,50,11149445,8925,0,1771464705,13153.23161689999,31758.63071025,53275.88644824
2026-02-19,01:31:47.000,50,11149405,8605,0,1771464706,13153.23161689999,31758.60956286,53275.9423452
2026-02-19,01:31:48.000,50,11149435,8845,0,1771464707,13153.25856214,28529.607534630006,53275.907409600004
2026-02-19,01:31:49.000,50,11149457,9085,0,1771464708,13153.33266154999,34065.042604079994,53275.90042248001
2026-02-19,01:31:50.000,50,11149432,8845,0,1771464709,13153.37307940999,28068.284270910008,53275.94933232001
2026-02-19,01:31:51.000,50,11149409,8845,0,1771464710,13153.41349726999,30374.70321387,53275.96330656
2026-02-19,01:31:53.000,50,11149387,8685,0,1771464712,13153.48086037,28068.333614820003,53275.90042248001
2026-02-19,01:31:54.000,50,11149523,9005,0,1771464713,13153.528014539996,28529.628682020004,53275.88644824
2026-02-19,01:31:55.000,50,11149484,8445,0,1771464714,13153.60211395,34065.070800600006,53275.928370960006
2026-02-19,01:31:56.000,50,11149474,8485,0,1771464715,13153.615586569991,27145.75052955,53275.87946112001
2026-02-19,01:31:57.000,50,11149440,8765,0,1771464716,13153.689685979996,31758.588415470003,53275.87946112001
2026-02-19,01:31:58.000,50,11149484,8405,0,1771464717,13153.743576460001,31297.32859392,53275.92138384001
2026-02-19,01:31:59.000,50,11149462,8525,0,1771464718,13153.790730629997,28068.312467430005,53275.88644824
2026-02-19,01:32:00.000,50,11149466,8365,0,1771464719,13153.797466939992,32681.136255089994,53275.87247400001
2026-02-19,01:32:01.000,50,11149444,8405,0,1771464720,13153.844621110002,25761.907622729996,53275.89343536
2026-02-19,01:32:02.000,50,11149429,8925,0,1771464721,13153.891775279997,34526.31652389,53275.858499760005
2026-02-19,01:32:04.000,50,11149457,9085,0,1771464723,13154.006292550002,35910.09598853999,53275.858499760005
2026-02-19,01:32:05.000,50,11149483,8845,0,1771464724,13154.060183029993,32681.178549870005,53275.858499760005
2026-02-19,01:32:06.000,50,11149482,8365,0,1771464725,13154.100600889993,27606.996252840006,53275.88644824
2026-02-19,01:32:07.000,50,11149438,8805,0,1771464726,13154.134282439998,24378.029470260008,53275.89343536
2026-02-19,01:32:08.000,50,11149492,8525,0,1771464727,13154.161227679993,26223.259082970006,53275.88644824
2026-02-19,01:32:09.000,50,11149473,9005,0,1771464728,13154.221854469994,36371.57433312001,53275.86548688
2026-02-19,01:32:10.000,50,11149478,8485,0,1771464729,13154.275744949999,28529.734418969994,53275.907409600004
2026-02-19,01:32:11.000,50,11149429,9125,0,1771464730,13154.403734839994,34987.75962282,53275.95631944
2026-02-19,01:32:12.000,50,11149440,8685,0,1771464731,13154.41720746,30374.921736899996,53275.907409600004
2026-02-19,01:32:13.000,50,11149470,8685,0,1771464732,13154.47109793999,30374.985179070005,53275.89343536
2026-02-19,01:32:15.000,50,11149474,8445,0,1771464734,13154.585615209995,34987.82306499001,53275.907409600004
2026-02-19,01:32:16.000,50,11149501,9085,0,1771464735,13154.666450929995,36833.066775960004,53275.977280800005
2026-02-19,01:32:17.000,50,11149444,8285,0,1771464736,13154.70013248,30836.35073757,53275.928370960006
2026-02-19,01:32:18.000,50,11149457,8765,0,1771464737,13154.73381402999,32220.25003743,53275.88644824
2026-02-19,01:32:19.000,50,11149496,8405,0,1771464738,13154.814649749991,28529.97408939,53275.92138384001
2026-02-19,01:32:20.000,50,11149435,9045,0,1771464739,13154.807913439996,30836.526965819998,53275.9423452
2026-02-19,01:32:21.000,50,11149431,9005,0,1771464740,13154.882012850001,33604.255074240005,53275.98426792
2026-02-19,01:32:22.000,50,11149458,8645,0,1771464741,13154.915694399991,29913.986175330007,53275.99824216001
2026-02-19,01:32:23.000,50,11149457,8805,0,1771464742,13154.976321189992,33142.99525269,53275.94933232001
2026-02-19,01:32:24.000,50,11149480,8565,0,1771464743,13155.010002739997,30375.316488180004,53276.0122164
2026-02-19,01:32:26.000,50,11149489,8885,0,1771464745,13155.077365839992,30375.21075123,53275.977280800005
2026-02-19,01:32:27.000,50,11149459,9045,0,1771464746,13155.124520010002,30375.302389920005,53276.01920352001
2026-02-19,01:32:28.000,50,11149459,8925,0,1771464747,13155.137992629992,29452.76159943,53275.98426792
2026-02-19,01:32:29.000,50,11149457,9005,0,1771464748,13155.158201559992,30836.618604510004,53275.977280800005
2026-02-19,01:32:30.000,50,11149470,8645,0,1771464749,13155.218828349993,31297.80088563,53276.0122164
2026-02-19,01:32:31.000,50,11149453,9005,0,1771464750,13155.259246209993,29913.965027939994,53276.026190640005
2026-02-19,01:32:32.000,50,11149484,8445,0,1771464751,13155.252509899998,30375.18960384,53276.08907472001
2026-02-19,01:32:33.000,50,11149424,8445,0,1771464752,13155.292927759998,29913.943880549996,53276.04715200001
2026-02-19,01:32:34.000,50,11149438,8605,0,1771464753,13155.333345619998,31297.765639980003,53276.06811336001
2026-02-19,01:32:35.000,50,11149266,8645,0,1771464754,13155.407445029989,29913.9086349,53276.04715200001
2026-02-19,01:32:37.000,50,11149479,9085,0,1771464756,13155.488280749989,32220.39806916,53276.03317776
2026-02-19,01:32:38.000,50,11149449,9085,0,1771464757,13155.481544439994,29452.627665959997,53276.04016488001
2026-02-19,01:32:39.000,50,11149504,8645,0,1771464758,13155.535434919999,31759.011363269994,53276.0820876
2026-02-19,01:32:40.000,50,11149467,9245,0,1771464759,13155.582589089994,27607.510839330003,53276.17292016
2026-02-19,01:32:41.000,50,11149318,8485,0,1771464760,13155.61627064,26684.920704930002,53276.08907472001
2026-02-19,01:32:42.000,50,11149280,8725,0,1771464761,13155.64995218999,28530.086875470006,53276.144971680005
2026-02-19,01:32:43.000,50,11149406,8685,0,1771464762,13155.75773315,30375.260095139995,53276.144971680005
2026-02-19,01:32:44.000,50,11149409,9445,0,1771464763,13155.764469459995,33143.03049834,53276.144971680005
2026-02-19,01:32:45.000,50,11149422,8525,0,1771464764,13155.804887319995,28530.15031764,53276.1519588
2026-02-19,01:32:46.000,50,11149419,8885,0,1771464765,13155.87225041999,29913.979126200007,53276.13099744
2026-02-19,01:32:48.000,50,11149326,8285,0,1771464767,13155.946349829996,30836.611555380005,53276.12401032
2026-02-19,01:32:49.000,50,11149289,8885,0,1771464768,13155.966558759996,28530.13621938,53276.10304896
2026-02-19,01:32:50.000,50,11149285,8925,0,1771464769,13155.993503999991,28530.14326851,53276.24977848
2026-02-19,01:32:51.000,50,11149329,9125,0,1771464770,13156.027185549996,28991.381942670007,53276.13798456001
2026-02-19,01:32:52.000,50,11149304,8645,0,1771464771,12818.28881107999,27146.23691952,53276.193881520005
2026-02-19,01:32:53.000,50,11149439,8885,0,1771464772,13156.108021269996,33604.255074240005,53276.20785576001
2026-02-19,01:32:54.000,50,11149466,8645,0,1771464773,13156.081076030001,33142.917712259994,53276.18689440001
2026-02-19,01:32:55.000,50,11149473,8925,0,1771464774,13156.148439129996,30375.161407320003,53276.20785576001
2026-02-19,01:32:56.000,50,11149426,8245,0,1771464775,13156.121493890001,27607.454446289994,53276.20086864
2026-02-19,01:32:57.000,50,11149474,8605,0,1771464776,13156.215802229992,33142.88246661,53276.20086864
2026-02-19,01:32:59.000,50,11149501,8725,0,1771464778,13156.222538540002,31297.617608250002,53276.27073984
2026-02-19,01:33:00.000,50,11149413,8965,0,1771464779,13156.269692709997,28529.917696350007,53276.29868832
2026-02-19,01:33:01.000,50,11149488,8245,0,1771464780,13156.283165330002,31758.898577190004,53276.30567544001
2026-02-19,01:33:02.000,50,11149465,8965,0,1771464781,13156.337055809992,28991.092928340004,53276.27772696
2026-02-19,01:33:03.000,50,11149467,8845,0,1771464782,13156.337055809992,31758.743496330004,53276.21484288001
2026-02-19,01:33:04.000,50,11149424,8445,0,1771464783,13156.357264739992,28990.98014226,53276.263752720006
2026-02-19,01:33:05.000,50,11149443,8885,0,1771464784,13156.364001050002,31297.399085220008,53276.27772696
2026-02-19,01:33:06.000,50,11149423,9005,0,1771464785,13156.404418910002,28529.614583760005,53276.3266368
2026-02-19,01:33:07.000,50,11149478,8445,0,1771464786,13156.458309389993,31297.293348270003,53276.31964968
2026-02-19,01:33:08.000,50,11149437,8685,0,1771464787,13156.458309389993,33603.733438619995,53276.23580424001
2026-02-19,01:33:10.000,50,11149479,8845,0,1771464789,13156.485254630003,24839.2399479,53276.38952088
2026-02-19,01:33:11.000,50,11149456,8445,0,1771464790,13156.512199869998,28990.789815750002,53276.35458528001
2026-02-19,01:33:12.000,50,11149456,8805,0,1771464791,13156.566090349988,32681.044616400002,53276.361572400005
2026-02-19,01:33:13.000,50,11149457,9165,0,1771464792,13156.606508209989,32681.016419880005,53276.480353440005
2026-02-19,01:33:14.000,50,11149451,8925,0,1771464793,13156.646926069989,28529.438355510007,53276.42445648001
2026-02-19,01:33:15.000,50,11149474,8365,0,1771464794,13156.667134999989,28990.691127929997,53276.38952088
2026-02-19,01:33:16.000,50,11149448,8365,0,1771464795,13156.707552859989,28990.627685760002,53276.42445648001
2026-02-19,01:33:17.000,50,11149499,9125,0,1771464796,13156.680607619994,30374.505838230005,53276.45939208
2026-02-19,01:33:18.000,50,11149472,8365,0,1771464797,13156.734498099999,33142.163455350004,53276.431443600006
2026-02-19,01:33:19.000,50,11149492,8325,0,1771464798,13156.781652269994,34525.97111652,53276.47336632001
2026-02-19,01:33:21.000,50,11149479,8965,0,1771464800,13156.862487989994,28529.304422040004,53276.4663792
2026-02-19,01:33:22.000,50,11149464,8645,0,1771464801,13156.882696919994,28990.606538370004,53276.44541784
2026-02-19,01:33:23.000,50,11149462,8645,0,1771464802,13156.902905849995,35448.64584048001,53276.52227616001
2026-02-19,01:33:24.000,50,11149503,9085,0,1771464803,13156.923114779995,30835.800905430006,53276.50830192
2026-02-19,01:33:25.000,50,11149445,8845,0,1771464804,13156.9365874,32680.854289890005,53276.49432768
2026-02-19,01:33:26.000,50,11149456,8565,0,1771464805,13156.97026894999,32219.643812249997,53276.45939208
2026-02-19,01:33:27.000,50,11149460,8645,0,1771464806,13156.99047787999,37293.76266711,53276.48734056
2026-02-19,01:33:28.000,50,11149476,8565,0,1771464807,13156.983741569995,24839.07781791,53276.47336632001
2026-02-19,01:33:29.000,50,11149472,8605,0,1771464808,13157.01742312,28529.269176390007,53276.55022464001
2026-02-19,01:33:30.000,50,11149427,9005,0,1771464809,13157.024159429995,31297.032530459997,53276.49432768
2026-02-19,01:33:32.000,50,11149427,8765,0,1771464811,13157.05110466999,30374.38600302,53276.56419888
2026-02-19,01:33:33.000,50,11149479,9005,0,1771464812,13156.99721419,29451.831114269997,53276.51528904
2026-02-19,01:33:34.000,50,11149425,8765,0,1771464813,13157.01742312,33142.13525883001,53276.529263280005
2026-02-19,01:33:35.000,50,11149479,9125,0,1771464814,13157.03763205,28990.536047069996,53276.48734056
2026-02-19,01:33:36.000,50,11149479,8845,0,1771464815,13157.03763205,29913.10503408,53276.51528904
2026-02-19,01:33:37.000,50,11149461,9085,0,1771464816,13157.03089573999,29913.020444520007,53276.529263280005
2026-02-19,01:33:38.000,50,11149446,8165,0,1771464817,13157.03089573999,26684.039563679995,53276.55721176
2026-02-19,01:33:39.000,50,11149483,9125,0,1771464818,13157.03763205,31296.82810569,53276.62009584001
2026-02-19,01:33:40.000,50,11149457,9005,0,1771464819,13156.99721419,31296.778761780006,53276.599134480006
2026-02-19,01:33:41.000,50,11149438,8645,0,1771464820,13156.99721419,31296.83515482,53276.57118600001
2026-02-19,01:33:43.000,50,11149491,9005,0,1771464822,13156.983741569995,32219.29135575,53276.599134480006
2026-02-19,01:33:44.000,50,11149433,9045,0,1771464823,13156.99047787999,32680.58642295,53276.6061216
2026-02-19,01:33:45.000,50,11149454,8805,0,1771464824,13157.01068680999,28067.7414879,53276.61310872
2026-02-19,01:33:46.000,50,11149471,9125,0,1771464825,13157.024159429995,28990.275229260005,53276.58516024
2026-02-19,01:33:47.000,50,11149445,8845,0,1771464826,13157.003950499995,29451.46455951,53276.62009584001
2026-02-19,01:33:48.000,50,11149460,8525,0,1771464827,13156.983741569995,29451.408166470006,53276.63407008
2026-02-19,01:33:49.000,50,11149512,8525,0,1771464828,13156.983741569995,27144.932830470003,53276.68297992
2026-02-19,01:33:50.000,50,11149490,8645,0,1771464829,13156.99047787999,30373.92076044,53276.62708296
2026-02-19,01:33:51.000,50,11149431,9085,0,1771464830,13156.99721419,30373.92076044,53276.6061216
2026-02-19,01:33:52.000,50,11149523,8685,0,1771464831,13157.01068680999,31296.426305279994,53276.63407008
2026-02-19,01:33:54.000,50,11149474,8365,0,1771464833,13156.983741569995,28067.304441839995,53276.57118600001
2026-02-19,01:33:55.000,50,11149488,8645,0,1771464834,13157.003950499995,25760.89254801,53276.64105720001
2026-02-19,01:33:56.000,50,11149498,8605,0,1771464835,13157.01742312,33141.38100192,53276.57118600001
2026-02-19,01:33:57.000,50,11149492,8645,0,1771464836,13157.01742312,34063.83720285,53276.62708296
2026-02-19,01:33:58.000,50,11149413,9085,0,1771464837,13157.01742312,29912.322580649998,53276.66201856
2026-02-19,01:33:59.000,50,11149473,9005,0,1771464838,13157.024159429995,30834.799928969995,53276.66900568001
2026-02-19,01:34:00.000,50,11149498,8525,0,1771464839,13156.97700526,32679.93790299,53276.61310872
2026-02-19,01:34:01.000,50,11149492,8725,0,1771464840,13156.99721419,34063.67507286,53276.63407008
2026-02-19,01:34:02.000,50,11149455,8845,0,1771464841,13156.983741569995,30834.665995500007,53276.62708296
2026-02-19,01:34:03.000,50,11149444,8605,0,1771464842,13157.01742312,32679.754625610003,53276.66900568001
2026-02-19,01:34:05.000,50,11149447,8845,0,1771464844,13156.97026894999,30373.29338787,53276.578173120004
2026-02-19,01:34:06.000,50,11149443,8965,0,1771464845,13156.97026894999,30834.454521599997,53276.58516024
2026-02-19,01:34:07.000,50,11149449,9085,0,1771464846,13156.95006001999,33140.76067848,53276.648044320005
2026-02-19,01:34:08.000,50,11149384,8525,0,1771464847,13156.902905849995,25760.321568479994,53276.54323752001
2026-02-19,01:34:09.000,50,11149443,9045,0,1771464848,13156.90964215999,27144.101033130006,53276.578173120004
2026-02-19,01:34:10.000,50,11149429,9045,0,1771464849,13156.88943322999,27144.065787479994,53276.5362504
2026-02-19,01:34:11.000,50,11149471,8925,0,1771464850,13156.82880643999,28527.838203000007,53276.54323752001
2026-02-19,01:34:12.000,50,11149503,8805,0,1771464851,13156.822070129994,34063.111142459995,53276.480353440005
2026-02-19,01:34:13.000,50,11149416,8445,0,1771464852,13156.822070129994,30372.81404703,53276.5362504
2026-02-19,01:34:14.000,50,11149485,9165,0,1771464853,13156.822070129994,28989.013434990004,53276.48734056
2026-02-19,01:34:16.000,50,11149458,8405,0,1771464855,13156.781652269994,33140.48576241,53276.4663792
2026-02-19,01:34:17.000,50,11149476,8725,0,1771464856,13156.741234409994,31295.340739260006,53276.42445648001
2026-02-19,01:34:18.000,50,11149477,9125,0,1771464857,13156.741234409994,33601.703289180005,53276.38952088
2026-02-19,01:34:19.000,50,11149479,9165,0,1771464858,13156.721025479994,34062.92786508,53276.50830192
2026-02-19,01:34:20.000,50,11149450,9085,0,1771464859,13156.721025479994,29450.146372200004,53276.50830192
2026-02-19,01:34:21.000,50,11149459,9205,0,1771464860,13156.673871309999,33601.55525745,53276.50131480001
2026-02-19,01:34:22.000,50,11149468,8525,0,1771464861,13156.714289169999,30833.94698424,53276.4663792
2026-02-19,01:34:23.000,50,11149429,9125,0,1771464862,13156.741234409994,29911.392095489995,53276.480353440005
2026-02-19,01:34:24.000,50,11149513,9045,0,1771464863,13156.721025479994,28066.28936712,53276.38952088
2026-02-19,01:34:25.000,50,11149480,8565,0,1771464864,13156.707552859989,32679.00741783,53276.37554664001
2026-02-19,01:34:27.000,50,11149464,8445,0,1771464866,13156.687343929989,30833.94698424,53276.45939208
2026-02-19,01:34:28.000,50,11149444,8485,0,1771464867,13156.694080239999,29450.04063525,53276.396508
2026-02-19,01:34:29.000,50,11149486,8645,0,1771464868,13156.707552859989,24376.04866473,53276.33362392001
2026-02-19,01:34:30.000,50,11149438,8685,0,1771464869,13156.673871309999,31295.171560140006,53276.396508
2026-02-19,01:34:31.000,50,11149498,8525,0,1771464870,13156.721025479994,28527.43640259,53276.396508
2026-02-19,01:34:32.000,50,11149517,8925,0,1771464871,13156.667134999989,34985.32062384,53276.3266368
2026-02-19,01:34:33.000,50,11149413,8885,0,1771464872,13156.694080239999,32678.84528784,53276.2917012
2026-02-19,01:34:34.000,50,11149524,8445,0,1771464873,13156.680607619994,34523.990310990004,53276.23580424001
2026-02-19,01:34:35.000,50,11149468,8605,0,1771464874,13156.660398689994,31294.995331889993,53276.34061104
2026-02-19,01:34:36.000,50,11149474,8405,0,1771464875,13156.667134999989,30372.517983569996,53276.3266368
2026-02-19,01:34:38.000,50,11149464,8605,0,1771464877,13156.673871309999,28988.59048719,53276.28471408001
2026-02-19,01:34:39.000,50,11149487,9165,0,1771464878,13156.653662379998,33140.05576548001,53276.29868832
2026-02-19,01:34:40.000,50,11149451,8965,0,1771464879,13156.673871309999,27604.761678630006,53276.2917012
2026-02-19,01:34:41.000,50,11149491,8805,0,1771464880,13156.667134999989,28527.302469119997,53276.27073984
2026-02-19,01:34:42.000,50,11149452,8445,0,1771464881,13156.633453449998,34062.57540858,53276.263752720006
2026-02-19,01:34:43.000,50,11149499,9125,0,1771464882,13156.633453449998,32217.500876730002,53276.22183
2026-02-19,01:34:44.000,50,11149458,8565,0,1771464883,13156.633453449998,27604.747580370007,53276.23580424001
2026-02-19,01:34:45.000,50,11149480,8845,0,1771464884,13156.613244519998,29449.843259610003,53276.21484288001
2026-02-19,01:34:46.000,50,11149481,8885,0,1771464885,13156.606508209989,29911.131277680004,53276.20086864
2026-02-19,01:34:47.000,50,11149453,8925,0,1771464886,13156.599771899993,27143.480709690004,53276.10304896
2026-02-19,01:34:49.000,50,11149507,9045,0,1771464888,13156.586299279988,31294.974184499995,53276.20785576001
2026-02-19,01:34:50.000,50,11149451,9125,0,1771464889,13156.572826659998,30833.77075599,53276.193881520005
2026-02-19,01:34:51.000,50,11149557,8925,0,1771464890,13156.566090349988,29911.17357246,53276.18689440001
2026-02-19,01:34:52.000,50,11149499,8965,0,1771464891,13156.559354039993,26221.017459630006,53276.144971680005
2026-02-19,01:34:53.000,50,11149439,9045,0,1771464892,13156.586299279988,34985.31357471,53276.15894592
2026-02-19,01:34:54.000,50,11149464,8485,0,1771464893,13156.566090349988,37291.65497724,53276.13798456001
2026-02-19,01:34:55.000,50,11149486,8405,0,1771464894,13156.545881419988,29911.385046359996,53276.08907472001
2026-02-19,01:34:56.000,50,11149433,8885,0,1771464895,13156.559354039993,29911.279309410005,53276.075100480004
2026-02-19,01:34:57.000,50,11149502,8325,0,1771464896,13156.572826659998,30372.560278350007,53276.11702320001
2026-02-19,01:34:58.000,50,11149454,8685,0,1771464897,13156.559354039993,28988.73851892,53276.06811336001
2026-02-19,01:35:00.000,50,11149522,8645,0,1771464899,13156.518936179993,30833.841247289994,53276.096061840006
2026-02-19,01:35:01.000,50,11149496,8565,0,1771464900,13156.451573079998,31295.115167099997,53276.096061840006
2026-02-19,01:35:02.000,50,11149492,8485,0,1771464901,13156.485254630003,35446.587494520005,53276.03317776
2026-02-19,01:35:03.000,50,11149521,8845,0,1771464902,13156.471782009998,28988.801961089994,53276.026190640005
2026-02-19,01:35:04.000,50,11149511,8765,0,1771464903,13156.465045700003,33140.26019025,53232.2379096
2026-02-19,01:35:05.000,50,11149496,8445,0,1771464904,13156.485254630003,34062.77278422,53276.0122164
2026-02-19,01:35:06.000,50,11149442,8445,0,1771464905,13156.438100459993,31295.143363619994,53275.96330656
2026-02-19,01:35:07.000,50,11149501,8965,0,1771464906,13156.417891529993,33601.491815279995,53275.96330656
2026-02-19,01:35:08.000,50,11149468,8605,0,1771464907,13156.390946289997,32678.951024790003,53275.98426792
2026-02-19,01:35:09.000,50,11149444,8725,0,1771464908,13156.384209980002,29911.356849839998,53275.93535808
2026-02-19,01:35:11.000,50,11149463,9205,0,1771464910,13156.323583190002,32217.655957590003,53275.93535808
2026-02-19,01:35:12.000,50,11149500,8445,0,1771464911,13156.337055809992,33140.224944600006,53275.87946112001
2026-02-19,01:35:13.000,50,11149439,9005,0,1771464912,13156.330319499997,28066.197728429994,53275.8375384
2026-02-19,01:35:14.000,50,11149478,8445,0,1771464913,13156.222538540002,34524.01145838,53275.86548688
2026-02-19,01:35:15.000,50,11149464,8565,0,1771464914,13156.262956400002,29450.061782639998,53275.87247400001
2026-02-19,01:35:16.000,50,11149499,9045,0,1771464915,13156.242747470002,28066.211826690007,53275.85151264001
2026-02-19,01:35:17.000,50,11149490,8685,0,1771464916,13156.195593299992,30372.567327480006,53275.7676672
2026-02-19,01:35:18.000,50,11149462,8725,0,1771464917,13156.182120680001,32217.613662810007,53275.81657704
2026-02-19,01:35:19.000,50,11149457,8685,0,1771464918,13156.168648059996,29911.18062159,53275.81657704
2026-02-19,01:35:20.000,50,11149464,8525,0,1771464919,13156.128230199996,28066.091991480003,53275.77465432
2026-02-19,01:35:22.000,50,11149512,8485,0,1771464921,13156.108021269996,33140.14035504,53275.760680080006
2026-02-19,01:35:23.000,50,11149452,8725,0,1771464922,13156.141702820001,29911.19471985,53275.78164144001
2026-02-19,01:35:24.000,50,11149489,9245,0,1771464923,13156.074339719991,27604.853317319998,53275.73273160001
2026-02-19,01:35:25.000,50,11149571,8565,0,1771464924,13156.0608671,27143.53710273,53275.70478312001
2026-02-19,01:35:26.000,50,11149473,8725,0,1771464925,13156.081076030001,31756.318595610006,53275.73273160001
2026-02-19,01:35:27.000,50,11149479,8725,0,1771464926,13156.047394479996,30833.756657730002,53275.697796
2026-02-19,01:35:28.000,50,11149464,8645,0,1771464927,13156.027185549996,30833.78485425,53275.74670584
2026-02-19,01:35:29.000,50,11149497,9205,0,1771464928,13156.006976619996,32678.894631749994,53275.67683464
2026-02-19,01:35:30.000,50,11149461,8925,0,1771464929,13155.98003138,28527.372960420005,53275.690808880005
2026-02-19,01:35:31.000,50,11149480,8485,0,1771464930,13155.95982245,32217.592515419994,53275.66984752
2026-02-19,01:35:33.000,50,11149479,9045,0,1771464932,13155.91266827999,30833.827149029996,53275.690808880005
2026-02-19,01:35:34.000,50,11149484,8245,0,1771464933,13155.93961352,32678.84528784,53275.66984752
2026-02-19,01:35:35.000,50,11149512,8485,0,1771464934,13155.89245934999,31756.269251699996,53275.63491192001
2026-02-19,01:35:36.000,50,11149450,8485,0,1771464935,13155.926140899996,28527.408206070002,53275.58600208001
2026-02-19,01:35:37.000,50,11149479,8845,0,1771464936,13155.89245934999,34523.91277056,53275.62093768
2026-02-19,01:35:38.000,50,11149463,8965,0,1771464937,13155.89245934999,26682.354821610003,53275.641899040005
2026-02-19,01:35:39.000,50,11149466,8805,0,1771464938,13155.87898673,30833.834198159995,53275.53709224001
2026-02-19,01:35:40.000,50,11149526,8605,0,1771464939,13155.87225041999,28527.528041280006,53275.572027840004
2026-02-19,01:35:41.000,50,11149480,8605,0,1771464940,13155.83856887,27604.944956010004,53275.58600208001
2026-02-19,01:35:42.000,50,11149507,9005,0,1771464941,13155.825096249995,28066.218875820006,53275.523118000005
2026-02-19,01:35:44.000,50,11149507,8925,0,1771464943,13155.77120576999,33140.30248503,53275.50914376
2026-02-19,01:35:45.000,50,11149491,8885,0,1771464944,13155.784678389995,30372.715359210008,53275.50215664
2026-02-19,01:35:46.000,50,11149454,8445,0,1771464945,13155.784678389995,34985.51095035,53275.51613088001
2026-02-19,01:35:47.000,50,11149471,9125,0,1771464946,13155.75099683999,29911.420292010007,53275.43927256
2026-02-19,01:35:48.000,50,11149454,8445,0,1771464947,13155.744260529995,31295.291395349996,53275.48119528
2026-02-19,01:35:49.000,50,11149466,8445,0,1771464948,13155.703842669995,28988.978189340007,53275.49516952001
2026-02-19,01:35:50.000,50,11149427,8765,0,1771464949,13155.69037004999,33601.72443657,53275.50215664
2026-02-19,01:35:51.000,50,11149514,8445,0,1771464950,13155.643215879994,34524.27932532001,53275.48119528
2026-02-19,01:35:52.000,50,11149503,9085,0,1771464951,13155.6566885,32217.930873660007,53275.474208160005
2026-02-19,01:35:53.000,50,11149462,8605,0,1771464952,13155.623006949994,24837.576353220007,53275.43228544
2026-02-19,01:35:55.000,50,11149519,8885,0,1771464954,13155.521962299994,33140.563302840004,53275.41831120001
2026-02-19,01:35:56.000,50,11149464,8645,0,1771464955,13155.521962299994,28527.817055609994,53275.41831120001
2026-02-19,01:35:57.000,50,11149445,9125,0,1771464956,13155.488280749989,29450.36489523,53275.36940136001
2026-02-19,01:35:58.000,50,11149469,8845,0,1771464957,13155.454599199998,29911.631765910002,53275.41132408
2026-02-19,01:35:59.000,50,11149517,9285,0,1771464958,13155.434390269998,32679.331677809998,53275.44625968001
2026-02-19,01:36:00.000,50,11149476,8245,0,1771464959,13155.400708719993,32218.093003650007,53275.32049152
2026-02-19,01:36:01.000,50,11149480,8445,0,1771464960,13155.380499789993,30834.27124422,53275.33446576
2026-02-19,01:36:02.000,50,11149500,8565,0,1771464961,13155.313136689998,28066.585430580002,53275.355427120005
2026-02-19,01:36:03.000,50,11149447,9125,0,1771464962,13155.340081929993,23453.789839439996,53275.36241424
2026-02-19,01:36:04.000,50,11149440,8645,0,1771464963,13155.299664069993,28066.62067623,53275.37638848001
2026-02-19,01:36:06.000,50,11149459,8885,0,1771464965,13155.259246209993,33601.9429596,53275.29254304
2026-02-19,01:36:07.000,50,11149481,9125,0,1771464966,13155.252509899998,32218.114151040005,53275.29254304
2026-02-19,01:36:08.000,50,11149471,8845,0,1771464967,13155.198619419993,33140.76067848,53275.25062032001
2026-02-19,01:36:09.000,50,11149564,8405,0,1771464968,13155.225564660002,28989.21081063,53275.236646080004
2026-02-19,01:36:10.000,50,11149443,9045,0,1771464969,13155.191883109997,34063.273272449995,53275.26459456
2026-02-19,01:36:11.000,50,11149499,9205,0,1771464970,13155.198619419993,34063.25212506,53275.22965896001
2026-02-19,01:36:12.000,50,11149478,8525,0,1771464971,13155.198619419993,30834.306489869996,53275.20869760001
2026-02-19,01:36:13.000,50,11149474,8405,0,1771464972,13155.205355730002,29911.723404599994,53275.22267184
2026-02-19,01:36:14.000,50,11149503,9245,0,1771464973,13155.212092039998,33601.91476308,53275.15280064
2026-02-19,01:36:15.000,50,11149428,8485,0,1771464974,13155.218828349993,32218.121200170004,53275.20869760001
2026-02-19,01:36:17.000,50,11149452,8685,0,1771464976,13155.164937870002,28989.246056279997,53275.20869760001
2026-02-19,01:36:18.000,50,11149480,8725,0,1771464977,13155.164937870002,31756.86137862,53275.236646080004
2026-02-19,01:36:19.000,50,11149470,8805,0,1771464978,13155.178410489993,29450.52702522,53275.173762
2026-02-19,01:36:20.000,50,11149486,8485,0,1771464979,13155.185146800002,30834.348784650007,53275.20869760001
2026-02-19,01:36:21.000,50,11149455,9165,0,1771464980,13155.171674179997,37753.50692571,53275.18074912001
2026-02-19,01:36:22.000,50,11149476,8525,0,1771464981,13155.158201559992,25760.321568479994,53275.22965896001
2026-02-19,01:36:23.000,50,11149472,8725,0,1771464982,13155.178410489993,29911.878485459994,53275.16677488
2026-02-19,01:36:24.000,50,11149472,8685,0,1771464983,13155.225564660002,33140.84526803999,53275.15280064
2026-02-19,01:36:25.000,50,11149532,8725,0,1771464984,13155.164937870002,32218.255133640007,53275.09690368
2026-02-19,01:36:26.000,50,11149469,9085,0,1771464985,13155.185146800002,31756.967115570005,53275.16677488
2026-02-19,01:36:28.000,50,11149479,8845,0,1771464987,13155.232300969998,29911.885534589994,53275.14581352
2026-02-19,01:36:29.000,50,11149504,8645,0,1771464988,13155.259246209993,27144.220868339995,53275.089916560006
2026-02-19,01:36:30.000,50,11149483,9085,0,1771464989,13155.272718829998,29450.653909560002,53275.14581352
2026-02-19,01:36:31.000,50,11149520,8565,0,1771464990,13155.239037279993,28989.35884236,53275.068955200004
2026-02-19,01:36:32.000,50,11149461,8965,0,1771464991,13155.239037279993,24376.577349479994,53275.138826400005
2026-02-19,01:36:33.000,50,11149332,8365,0,1771464992,13155.232300969998,28989.323596710004,53275.138826400005
2026-02-19,01:36:34.000,50,11149311,8765,0,1771464993,13155.259246209993,31757.108098170007,53275.15280064
2026-02-19,01:36:35.000,50,11149355,8965,0,1771464994,13155.272718829998,27605.558230320006,53275.13183928001
2026-02-19,01:36:36.000,50,11149348,8245,0,1771464995,13155.218828349993,28989.401137139997,53275.12485216
2026-02-19,01:36:37.000,50,11149334,8645,0,1771464996,13155.279455139993,26683.00334157,53275.12485216
2026-02-19,01:36:39.000,50,11149323,9165,0,1771464998,13155.286191449988,24837.8301219,53275.11786504
2026-02-19,01:36:40.000,50,11149289,8765,0,1771464999,13155.292927759998,31295.672048370005,53275.15978776001
2026-02-19,01:36:41.000,50,11149312,8445,0,1771465000,13155.279455139993,33140.80297326,53275.16677488
2026-02-19,01:36:42.000,50,11149326,8365,0,1771465001,13155.306400379988,31295.636802719993,53275.14581352
2026-02-19,01:36:43.000,50,11149396,8605,0,1771465002,13155.326609309988,22992.59346006,53275.16677488
2026-02-19,01:36:44.000,50,11149313,9245,0,1771465003,13155.367027169988,28066.662971009995,53275.22965896001
2026-02-19,01:36:45.000,50,11149304,8445,0,1771465004,13155.367027169988,37753.422336150004,53275.2436332
2026-02-19,01:36:46.000,50,11149311,9125,0,1771465005,13155.420917649993,25760.208782400005,53275.19472336
2026-02-19,01:36:47.000,50,11149396,8485,0,1771465006,13155.400708719993,29911.67406069,53275.20869760001
2026-02-19,01:36:48.000,50,11149299,8805,0,1771465007,13155.414181339998,28527.838203000007,53275.20171048001
2026-02-19,01:36:50.000,50,11149313,8765,0,1771465009,13155.474808129999,26221.454505689995,53275.138826400005
2026-02-19,01:36:51.000,50,11149335,8925,0,1771465010,13155.54890753999,30372.919783980004,53275.22267184
2026-02-19,01:36:52.000,50,11149343,8765,0,1771465011,13155.56911646999,31295.502869250005,53275.22267184
2026-02-19,01:36:53.000,50,11149308,8325,0,1771465012,13155.596061709999,29911.624716780003,53275.22965896001
2026-02-19,01:36:54.000,50,11149317,9125,0,1771465013,13155.58932539999,34063.18163376,53275.187736240005
2026-02-19,01:36:55.000,50,11149332,8565,0,1771465014,13155.643215879994,31756.804985580005,53275.19472336
2026-02-19,01:36:56.000,50,11149313,9045,0,1771465015,13155.683633739995,32679.395119980007,53275.187736240005
2026-02-19,01:36:57.000,50,11149258,8565,0,1771465016,13155.71057897999,30834.334686389993,53275.2436332
2026-02-19,01:36:58.000,50,11149357,9005,0,1771465017,13155.724051599995,28066.6136271,53275.18074912001
2026-02-19,01:36:59.000,50,11149385,9165,0,1771465018,13155.75773315,29911.758650250005,53275.20869760001
2026-02-19,01:37:01.000,50,11149379,8765,0,1771465020,13155.865514109995,29450.456533920005,53275.28555592
2026-02-19,01:37:02.000,50,11149304,8525,0,1771465021,13155.865514109995,30373.011422669995,53275.29953016001
2026-02-19,01:37:03.000,50,11149341,8925,0,1771465022,13155.926140899996,32218.16349495,53275.26459456
2026-02-19,01:37:04.000,50,11149350,8445,0,1771465023,13155.98003138,28066.641823619997,53275.27158168
2026-02-19,01:37:05.000,50,11149291,8925,0,1771465024,13155.993503999991,32679.507906059996,53275.28555592
2026-02-19,01:37:06.000,50,11149314,8245,0,1771465025,13156.02044924,28066.684118400008,53275.306517280005
2026-02-19,01:37:07.000,50,11149340,8925,0,1771465026,13156.101284960001,29450.569319999995,53275.34844000001
2026-02-19,01:37:08.000,50,11149272,8605,0,1771465027,13156.128230199996,33602.09099133,53275.36940136001
2026-02-19,01:37:09.000,50,11149366,8605,0,1771465028,13156.141702820001,31757.002361220002,53275.29953016001
2026-02-19,01:37:10.000,50,11149278,8605,0,1771465029,13156.222538540002,35447.24306361,53275.27158168
2026-02-19,01:37:12.000,50,11149376,8525,0,1771465031,13156.296637949992,33140.866415430006,53275.29254304
2026-02-19,01:37:13.000,50,11149331,8765,0,1771465032,13156.316846879992,30373.229945700004,53275.355427120005
2026-02-19,01:37:14.000,50,11149310,8565,0,1771465033,13156.377473669992,28528.091971679998,53275.41831120001
2026-02-19,01:37:15.000,50,11149343,9005,0,1771465034,13156.417891529993,33602.16148263001,53275.3833756
2026-02-19,01:37:16.000,50,11149347,8845,0,1771465035,13156.465045700003,30373.236994830004,53275.43228544
2026-02-19,01:37:17.000,50,11149356,8285,0,1771465036,13156.471782009998,30834.57435681,53275.46722104001
2026-02-19,01:37:18.000,50,11149345,9045,0,1771465037,13156.512199869998,28528.176561240005,53275.49516952001
2026-02-19,01:37:19.000,50,11149311,9125,0,1771465038,13156.559354039993,31295.763687059996,53275.43228544
2026-02-19,01:37:20.000,50,11149355,8925,0,1771465039,13156.579562969993,30834.560258550002,53275.53709224001
2026-02-19,01:37:21.000,50,11149335,8965,0,1771465040,13156.613244519998,32679.655937789998,53275.4532468
2026-02-19,01:37:23.000,50,11149327,8725,0,1771465042,13156.660398689994,28989.450481050008,53275.53709224001
2026-02-19,01:37:24.000,50,11149355,9125,0,1771465043,13156.700816549994,34063.49884461,53275.5580536
2026-02-19,01:37:25.000,50,11149390,8365,0,1771465044,13156.721025479994,33602.2249248,53275.57901496
2026-02-19,01:37:26.000,50,11149286,8645,0,1771465045,13156.754707029999,30373.335682649995,53275.53010512
2026-02-19,01:37:27.000,50,11149318,8365,0,1771465046,13156.781652269994,31295.813030970006,53275.57901496
2026-02-19,01:37:28.000,50,11149329,9125,0,1771465047,13156.774915959999,28528.21885602,53275.4881824
2026-02-19,01:37:29.000,50,11149338,8525,0,1771465048,13156.80859750999,30834.616651589997,53275.57901496
2026-02-19,01:37:30.000,50,11149314,8485,0,1771465049,13156.82880643999,28066.980181859995,53275.59997632
2026-02-19,01:37:31.000,50,11149318,8485,0,1771465050,13156.85575168,33141.0708402,53275.572027840004
2026-02-19,01:37:32.000,50,11149364,8445,0,1771465051,13156.862487989994,26683.094980259993,53275.59997632
2026-02-19,01:37:34.000,50,11149348,8605,0,1771465053,13156.88943322999,35447.43339012,53275.592989200006
2026-02-19,01:37:35.000,50,11149364,8645,0,1771465054,13156.91637847,28989.647856690004,53275.63491192001
2026-02-19,01:37:36.000,50,11149282,8525,0,1771465055,13156.943323709995,31757.256129899994,53275.641899040005
2026-02-19,01:37:37.000,50,11149310,8365,0,1771465056,13156.97700526,34524.92079615001,53275.70478312001
2026-02-19,01:37:38.000,50,11149339,9325,0,1771465057,13156.963532639995,34986.15947031,53275.71875736
2026-02-19,01:37:39.000,50,11149319,9285,0,1771465058,13156.99721419,33141.07788933,53275.77465432
2026-02-19,01:37:40.000,50,11149304,8365,0,1771465059,13156.99047787999,31757.263179030007,53275.72574448
2026-02-19,01:37:41.000,50,11149382,8765,0,1771465060,13157.024159429995,30834.764683319998,53275.739718720004
2026-02-19,01:37:42.000,50,11149300,8565,0,1771465061,13157.03763205,25299.414203430002,53275.78164144001
2026-02-19,01:37:43.000,50,11149319,9005,0,1771465062,13157.03763205,30373.413223080002,53275.73273160001
2026-02-19,01:37:45.000,50,11149309,8885,0,1771465064,13157.044368359995,30373.385026560005,53275.739718720004
2026-02-19,01:37:46.000,50,11149326,8365,0,1771465065,13157.104995149995,31295.996308350004,53275.79561568
2026-02-19,01:37:47.000,50,11149356,8845,0,1771465066,13157.11173145999,26683.214815469997,53275.760680080006
2026-02-19,01:37:48.000,50,11149363,9165,0,1771465067,13157.125204079995,25299.393056040004,53275.79561568
2026-02-19,01:37:49.000,50,11149396,8605,0,1771465068,13157.11846777,31296.066799649998,53275.73273160001
2026-02-19,01:37:50.000,50,11149295,9085,0,1771465069,13157.17909456,29450.914727370007,53275.78164144001
2026-02-19,01:37:51.000,50,11149345,9125,0,1771465070,13157.19256717999,30834.72943767,53275.80260280001
2026-02-19,01:37:52.000,50,11149332,8645,0,1771465071,13157.165621939996,30834.72943767,53275.82356416
2026-02-19,01:37:53.000,50,11149328,8605,0,1771465072,13157.19256717999,31296.02450487,53275.8375384
2026-02-19,01:37:54.000,50,11149351,9005,0,1771465073,13157.19930349,28067.036574900005,53275.739718720004
2026-02-19,01:37:56.000,50,11149331,8965,0,1771465075,13157.232985039991,24376.767675990006,53275.82356416
2026-02-19,01:37:57.000,50,11149306,8645,0,1771465076,13157.226248729996,26683.158422430002,53275.79561568
2026-02-19,01:37:58.000,50,11149328,8525,0,1771465077,13157.232985039991,33602.344760010004,53275.81657704
2026-02-19,01:37:59.000,50,11149239,9485,0,1771465078,13157.253193969991,28067.001329249993,53275.85151264001
2026-02-19,01:38:00.000,50,11149276,8365,0,1771465079,13157.25993028,29450.787843030004,53275.858499760005
2026-02-19,01:38:01.000,50,11149281,9005,0,1771465080,13157.273402899991,31757.129245560005,53275.81657704
2026-02-19,01:38:02.000,50,11149281,8965,0,1771465081,13157.273402899991,28989.457530180007,53275.79561568
2026-02-19,01:38:03.000,50,11149350,8685,0,1771465082,13157.280139210001,30834.510914640006,53275.87946112001
2026-02-19,01:38:04.000,50,11149273,9445,0,1771465083,13157.307084449996,29911.98422241,53275.8375384
2026-02-19,01:38:05.000,50,11149291,8805,0,1771465084,13157.313820759991,32679.662986919997,53275.87247400001
2026-02-19,01:38:07.000,50,11149282,8285,0,1771465086,13157.334029689991,34063.40720592,53275.809589920005
2026-02-19,01:38:08.000,50,11149292,8485,0,1771465087,13157.334029689991,31757.002361220002,53275.907409600004
2026-02-19,01:38:09.000,50,11149310,8685,0,1771465088,13157.374447549992,29450.52702522,53275.84452552
2026-02-19,01:38:10.000,50,11149315,9165,0,1771465089,13157.408129099997,29450.590467390008,53275.82356416
2026-02-19,01:38:11.000,50,11149273,9125,0,1771465090,13157.401392790001,28989.239007149998,53275.93535808
2026-02-19,01:38:12.000,50,11149293,8845,0,1771465091,13157.401392790001,31756.960066440006,53275.928370960006
2026-02-19,01:38:13.000,50,11149296,8285,0,1771465092,13157.414865409992,33140.74658022,53275.92138384001
2026-02-19,01:38:14.000,50,11149309,9085,0,1771465093,13157.455283269992,27605.374952939994,53275.90042248001
2026-02-19,01:38:15.000,50,11149291,8765,0,1771465094,13157.488964819997,34985.84225946,53275.93535808
2026-02-19,01:38:16.000,50,11149328,8645,0,1771465095,13157.515910059992,29450.51292696,53275.928370960006
2026-02-19,01:38:18.000,50,11149283,8925,0,1771465097,13157.563064230002,29911.751601120006,53275.91439672
2026-02-19,01:38:19.000,50,11149294,8605,0,1771465098,13157.569800539997,31756.896624269997,53275.928370960006
2026-02-19,01:38:20.000,50,11149295,9125,0,1771465099,13157.630427329997,28527.9086943,53275.93535808
2026-02-19,01:38:21.000,50,11149267,8845,0,1771465100,13157.637163639993,30372.990275279997,53275.977280800005
2026-02-19,01:38:22.000,50,11149249,9005,0,1771465101,13157.697790429993,28527.887546910002,53275.98426792
2026-02-19,01:38:23.000,50,11149264,8485,0,1771465102,13157.717999359993,28527.880497780003,53275.92138384001
2026-02-19,01:38:24.000,50,11149306,8565,0,1771465103,13157.744944599988,33601.92181221,53275.94933232001
2026-02-19,01:38:25.000,50,11149243,8925,0,1771465104,13157.785362459988,27605.32560903,53275.94933232001
2026-02-19,01:38:26.000,50,11149322,8485,0,1771465105,13157.832516629998,32218.057757999995,53276.00522928
2026-02-19,01:38:27.000,50,11149235,9125,0,1771465106,13157.879670799994,31295.601557069996,53276.01920352001
2026-02-19,01:38:29.000,50,11149269,8965,0,1771465108,13157.920088659994,32218.135298430003,53276.01920352001
2026-02-19,01:38:30.000,50,11149306,8285,0,1771465109,13157.947033899989,31756.88252601,53275.99824216001
2026-02-19,01:38:31.000,50,11149262,8565,0,1771465110,13157.96724282999,27605.360854679995,53276.04715200001
2026-02-19,01:38:32.000,50,11149304,8565,0,1771465111,13158.034605929999,28989.267203669995,53275.977280800005
2026-02-19,01:38:33.000,50,11149349,8885,0,1771465112,13158.05481486,29450.484730440003,53276.0122164
2026-02-19,01:38:34.000,50,11149293,9045,0,1771465113,13158.101969029995,30373.11011049,53276.04715200001
2026-02-19,01:38:35.000,50,11149123,9205,0,1771465114,13158.13565058,33602.04869655,53276.06112624
2026-02-19,01:38:36.000,50,11149130,8485,0,1771465115,13158.19627737,34524.624732690005,53276.08907472001
2026-02-19,01:38:37.000,50,11149169,8525,0,1771465116,13158.2164863,31756.938919049993,53276.075100480004
2026-02-19,01:38:38.000,50,11149245,8805,0,1771465117,13158.25016784999,32218.198740599997,53276.075100480004
2026-02-19,01:38:40.000,50,11149245,8645,0,1771465119,13158.31079463999,33601.98525437999,53276.06811336001
2026-02-19,01:38:41.000,50,11149235,8725,0,1771465120,13158.324267259995,28066.634774489998,53276.13798456001
2026-02-19,01:38:42.000,50,11149287,8765,0,1771465121,13158.364685119996,27144.115131390005,53276.096061840006
2026-02-19,01:38:43.000,50,11149229,8885,0,1771465122,13158.37815774,32679.416267370005,53276.17990728
2026-02-19,01:38:44.000,50,11149319,9125,0,1771465123,13158.43878453,29911.744551990007,53276.16593304001
2026-02-19,01:38:45.000,50,11149315,8965,0,1771465124,13158.445520839996,31295.622704459995,53276.15894592
2026-02-19,01:38:46.000,50,11149294,8485,0,1771465125,13158.445520839996,28066.641823619997,53276.16593304001
2026-02-19,01:38:47.000,50,11149293,8925,0,1771465126,13158.499411320001,28989.2037615,53276.15894592
2026-02-19,01:38:48.000,50,11149256,8325,0,1771465127,13158.526356559996,26682.798916800006,53276.20785576001
2026-02-19,01:38:49.000,50,11149233,9205,0,1771465128,13158.560038110001,33140.60559762,53276.27772696
2026-02-19,01:38:51.000,50,11149242,8645,0,1771465130,13158.627401209997,35447.073884490004,53276.242791360004
2026-02-19,01:38:52.000,50,11149283,9045,0,1771465131,13158.640873830002,33601.971156119995,53276.22183
2026-02-19,01:38:53.000,50,11149278,8445,0,1771465132,13158.701500620002,28989.182614110003,53276.21484288001
2026-02-19,01:38:54.000,50,11149263,9205,0,1771465133,13158.721709550002,30372.95502963,53276.22881712
2026-02-19,01:38:55.000,50,11149336,8485,0,1771465134,13158.755391099992,29911.737502860007,53276.27772696
2026-02-19,01:38:56.000,50,11149286,8565,0,1771465135,13158.789072649997,31295.54516403,53276.23580424001
2026-02-19,01:38:57.000,50,11149325,8765,0,1771465136,13158.822754200002,34524.462602700005,53276.22183
2026-02-19,01:38:58.000,50,11149247,8845,0,1771465137,13158.836226819993,31295.460574469995,53276.22881712
2026-02-19,01:38:59.000,50,11149299,9005,0,1771465138,13158.856435749993,27605.226921210007,53276.21484288001
2026-02-19,01:39:00.000,50,11149344,8485,0,1771465139,13158.883380990002,30834.214851180004,53276.20785576001
2026-02-19,01:39:02.000,50,11149343,8965,0,1771465141,13158.950744089998,32679.331677809998,53276.31964968
2026-02-19,01:39:03.000,50,11149325,8885,0,1771465142,13158.984425639988,29911.6529133,53276.21484288001
2026-02-19,01:39:04.000,50,11149315,8965,0,1771465143,13159.024843499988,25298.850273029995,53276.30567544001
2026-02-19,01:39:05.000,50,11149328,8765,0,1771465144,13159.031579809998,30372.926833110003,53276.35458528001
2026-02-19,01:39:06.000,50,11149288,8605,0,1771465145,13159.058525049993,28527.788859089997,53276.33362392001
2026-02-19,01:39:07.000,50,11149331,8965,0,1771465146,13159.092206599998,29450.34374784,53276.3266368
2026-02-19,01:39:08.000,50,11149307,8965,0,1771465147,13159.112415529999,31295.425328819998,53276.38253376001
2026-02-19,01:39:09.000,50,11149286,8525,0,1771465148,13159.166306009989,29911.582422000007,53276.38952088
2026-02-19,01:39:10.000,50,11149361,8925,0,1771465149,13159.193251249999,26682.608590289994,53276.3266368
2026-02-19,01:39:11.000,50,11149294,8485,0,1771465150,13159.220196489994,31756.649904720005,53276.41746936
2026-02-19,01:39:13.000,50,11149313,9165,0,1771465152,13159.260614349994,30372.743555730005,53276.42445648001
2026-02-19,01:39:14.000,50,11149258,8525,0,1771465153,12821.542448809989,34524.21588315,53276.42445648001
2026-02-19,01:39:15.000,50,11149347,9085,0,1771465154,13159.321241139995,28066.381005810006,53276.41746936
2026-02-19,01:39:16.000,50,11149289,8765,0,1771465155,13159.361658999995,28527.556237800003,53276.44541784
2026-02-19,01:39:17.000,50,11149308,8445,0,1771465156,13159.361658999995,32217.747596279994,53276.42445648001
2026-02-19,01:39:18.000,50,11149258,8525,0,1771465157,13159.442494719995,28988.816059350007,53276.480353440005
2026-02-19,01:39:19.000,50,11149312,8685,0,1771465158,13159.442494719995,27605.00134905,53276.4663792
2026-02-19,01:39:20.000,50,11149283,9085,0,1771465159,13159.462703649995,26221.214835270002,53276.45939208
2026-02-19,01:39:21.000,50,11149338,8805,0,1771465160,13159.503121509995,31295.192707530005,53276.48734056
2026-02-19,01:39:22.000,50,11149288,8525,0,1771465161,13159.55027567999,30372.602573130003,53276.47336632001
2026-02-19,01:39:24.000,50,11149330,8765,0,1771465163,13159.671529259991,31295.23500231,53276.48734056
2026-02-19,01:39:25.000,50,11149306,8565,0,1771465164,13159.671529259991,31756.515971250003,53276.50131480001
2026-02-19,01:39:26.000,50,11149349,9325,0,1771465165,13159.725419739996,28988.865403260002,53276.47336632001
2026-02-19,01:39:27.000,50,11149246,8445,0,1771465166,13159.799519150001,29450.230961759997,53276.48734056
2026-02-19,01:39:28.000,50,11149312,8525,0,1771465167,13159.819728080001,29450.174568720002,53276.529263280005
2026-02-19,01:39:29.000,50,11149334,8805,0,1771465168,13159.812991769992,30372.743555730005,53276.599134480006
2026-02-19,01:39:30.000,50,11149328,8685,0,1771465169,13159.860145940002,30372.757653990004,53276.55022464001
2026-02-19,01:39:31.000,50,11149344,8605,0,1771465170,13159.927509039997,29911.48373418,53276.57118600001
2026-02-19,01:39:32.000,50,11149335,9005,0,1771465171,13159.967926899997,29450.238010889996,53276.599134480006
2026-02-19,01:39:33.000,50,11149357,8765,0,1771465172,13159.974663209992,34062.949012469995,53276.62009584001
2026-02-19,01:39:35.000,50,11149361,8805,0,1771465174,13160.062235240002,27143.776773150006,53276.61310872
2026-02-19,01:39:36.000,50,11149287,9085,0,1771465175,13160.062235240002,31295.326641000007,53276.599134480006
2026-02-19,01:39:37.000,50,11149319,8765,0,1771465176,13160.082444170002,31295.24205144,53276.56419888
2026-02-19,01:39:38.000,50,11149318,8485,0,1771465177,13160.089180479998,30372.701260949994,53276.62708296
2026-02-19,01:39:39.000,50,11149261,9165,0,1771465178,13160.136334649993,31756.55826603,53276.6759928
2026-02-19,01:39:40.000,50,11149283,9005,0,1771465179,13160.156543579993,29911.420292010007,53276.648044320005
2026-02-19,01:39:41.000,50,11149280,8565,0,1771465180,13160.237379299993,30833.968131629998,53276.66201856
2026-02-19,01:39:42.000,50,11149329,9085,0,1771465181,13160.183488819988,28988.90064891,53276.63407008
2026-02-19,01:39:43.000,50,11149304,8285,0,1771465182,13160.223906679988,28527.513943020007,53276.68297992
2026-02-19,01:39:44.000,50,11149279,9165,0,1771465183,13160.223906679988,28527.59148345,53276.68297992
2026-02-19,01:39:46.000,50,11149335,8685,0,1771465185,13160.284533469989,31295.22795318,53276.68297992
2026-02-19,01:39:47.000,50,11149356,8485,0,1771465186,13160.284533469989,29450.089979159995,53276.72490264
2026-02-19,01:39:48.000,50,11149377,9125,0,1771465187,13160.304742399989,29911.413242880008,53276.68996704001
2026-02-19,01:39:49.000,50,11149305,9125,0,1771465188,13160.284533469989,34062.90671769,53276.745864000004
2026-02-19,01:39:50.000,50,11149301,9045,0,1771465189,13160.345160259989,32679.084958260006,53276.73887688001
2026-02-19,01:39:51.000,50,11149361,9125,0,1771465190,13160.345160259989,29911.420292010007,53276.68996704001
2026-02-19,01:39:52.000,50,11149246,8525,0,1771465191,13160.365369189989,36369.297464129995,53276.73188976
2026-02-19,01:39:53.000,50,11149297,9045,0,1771465192,13160.40578704999,30372.65191704,53276.66201856
2026-02-19,01:39:54.000,50,11149349,9085,0,1771465193,13160.42599597999,28066.381005810006,53276.696954160005
2026-02-19,01:39:55.000,50,11149297,8845,0,1771465194,13160.46641383999,28527.654925619994,53276.745864000004
2026-02-19,01:39:57.000,50,11149355,8805,0,1771465196,13160.52704062999,30834.066819450003,53276.75285112
2026-02-19,01:39:58.000,50,11149321,9005,0,1771465197,13160.51356801,33140.52100805999,53276.766825360006
2026-02-19,01:39:59.000,50,11149341,9045,0,1771465198,13160.55398587,32679.29643216,53276.80176096
2026-02-19,01:40:00.000,50,11149308,8445,0,1771465199,13160.56745848999,31295.460574469995,53276.80176096
2026-02-19,01:40:01.000,50,11149325,8925,0,1771465200,13160.58766741999,30834.186654660007,53276.79477384
2026-02-19,01:40:02.000,50,11149336,8565,0,1771465201,13160.56745848999,30372.898636590005,53276.82272232
2026-02-19,01:40:03.000,50,11149295,9205,0,1771465202,13160.63482159,32218.043659739997,53276.815735200005
2026-02-19,01:40:04.000,50,11149301,9045,0,1771465203,13160.621348969995,29911.66701156,53276.87163216
2026-02-19,01:40:05.000,50,11149304,8645,0,1771465204,13160.641557899995,28527.7677117,53276.80176096
2026-02-19,01:40:06.000,50,11149326,8605,0,1771465205,13160.63482159,25298.744536080005,53276.80874808001
2026-02-19,01:40:08.000,50,11149316,8445,0,1771465207,13160.65503052,31295.467623599994,53276.75983824001
2026-02-19,01:40:09.000,50,11149346,9045,0,1771465208,13160.62808527999,34524.28637445001,53276.864645040005
2026-02-19,01:40:10.000,50,11149364,8645,0,1771465209,13160.64829420999,32218.01546322,53276.82272232
2026-02-19,01:40:11.000,50,11149324,8525,0,1771465210,13160.621348969995,27605.262166860004,53276.8506708
2026-02-19,01:40:12.000,50,11149311,9045,0,1771465211,13160.63482159,31295.40418143,53276.88560640001
2026-02-19,01:40:13.000,50,11149325,9085,0,1771465212,13160.65503052,30372.78585051,53276.89259352
2026-02-19,01:40:14.000,50,11149307,9085,0,1771465213,13160.63482159,28527.661974749994,53276.85765792001
2026-02-19,01:40:15.000,50,11149323,8965,0,1771465214,13160.64829420999,31295.41123056,53276.89259352
2026-02-19,01:40:16.000,50,11149325,8965,0,1771465215,13160.621348969995,28527.697220400005,53276.82970944
2026-02-19,01:40:17.000,50,11149322,8525,0,1771465216,13160.62808527999,26221.348768740005,53276.84368368
2026-02-19,01:40:19.000,50,11149335,9005,0,1771465218,13160.59440373,26682.643835940005,53276.87163216
2026-02-19,01:40:20.000,50,11149324,8325,0,1771465219,13160.60787634999,31295.354837520004,53276.87163216
2026-02-19,01:40:21.000,50,11149391,8645,0,1771465220,13160.60787634999,27143.889559229996,53276.90656776001
2026-02-19,01:40:22.000,50,11149299,8925,0,1771465221,13160.62808527999,32679.211842599994,53276.84368368
2026-02-19,01:40:23.000,50,11149350,8605,0,1771465222,13160.63482159,33601.75263309,53276.864645040005
2026-02-19,01:40:24.000,50,11149317,9005,0,1771465223,13160.621348969995,30834.038622930006,53276.89259352
2026-02-19,01:40:25.000,50,11149337,9205,0,1771465224,13160.601140039995,28527.690171270006,53276.85765792001
2026-02-19,01:40:26.000,50,11149272,8365,0,1771465225,13160.61461266,33601.710338310004,53276.88560640001
2026-02-19,01:40:27.000,50,11149343,8845,0,1771465226,13160.60787634999,33140.4364185,53276.87163216
2026-02-19,01:40:28.000,50,11149265,9125,0,1771465227,13160.54724955999,26221.271228309997,53276.87861928001
2026-02-19,01:40:30.000,50,11149303,8725,0,1771465229,13160.540513249995,31295.23500231,53276.79477384
2026-02-19,01:40:31.000,50,11149287,8765,0,1771465230,13160.540513249995,29911.385046359996,53276.80176096
2026-02-19,01:40:32.000,50,11149322,8325,0,1771465231,13160.52704062999,29450.061782639998,53276.88560640001
2026-02-19,01:40:33.000,50,11149271,8885,0,1771465232,13160.53377694,31756.417283429997,53276.83669656001
2026-02-19,01:40:34.000,50,11149379,9045,0,1771465233,13160.46641383999,27143.628741420005,53276.77381248
2026-02-19,01:40:35.000,50,11149356,8445,0,1771465234,13160.48662276999,28988.71737153,53276.79477384
2026-02-19,01:40:36.000,50,11149350,8845,0,1771465235,13160.46641383999,25759.77878547,53276.766825360006
2026-02-19,01:40:37.000,50,11149348,8365,0,1771465236,13160.47315015,31756.255153439997,53276.7807996
2026-02-19,01:40:38.000,50,11149264,8525,0,1771465237,13160.439468599994,32678.760698280006,53276.82970944
2026-02-19,01:40:39.000,50,11149313,9165,0,1771465238,13160.419259669994,30833.587478610003,53276.75983824001
2026-02-19,01:40:41.000,50,11149332,8325,0,1771465240,13160.399050739994,32217.331697610003,53276.80874808001
2026-02-19,01:40:42.000,50,11149286,8685,0,1771465241,13160.392314429999,33601.230997470004,53276.79477384
2026-02-19,01:40:43.000,50,11149137,8965,0,1771465242,13160.378841809994,32217.35989413,53276.77381248
2026-02-19,01:40:44.000,50,11149192,8645,0,1771465243,13160.358632879994,27604.599548640006,53276.71791552001
2026-02-19,01:40:45.000,50,11149194,8685,0,1771465244,13160.365369189989,31756.0577778,53276.75285112
2026-02-19,01:40:46.000,50,11149305,9005,0,1771465245,13160.318215019994,29910.926852909994,53276.75983824001
2026-02-19,01:40:47.000,50,11149345,8925,0,1771465246,13160.351896569999,32217.20481327,53276.75285112
2026-02-19,01:40:48.000,50,11149456,8805,0,1771465247,13160.324951329989,30833.383053840007,53276.78778672001
2026-02-19,01:40:49.000,50,11149301,8685,0,1771465248,13160.291269779998,31294.692219300006,53276.72490264
2026-02-19,01:40:50.000,50,11149309,9125,0,1771465249,13160.284533469989,32678.464634820004,53276.79477384
2026-02-19,01:40:52.000,50,11149349,8805,0,1771465251,13160.257588229993,31294.699268430006,53276.80176096
2026-02-19,01:40:53.000,50,11149273,8725,0,1771465252,13160.257588229993,29449.596540059996,53276.7807996
2026-02-19,01:40:54.000,50,11149295,9165,0,1771465253,13160.230642989998,29449.56834354,53276.73887688001
2026-02-19,01:40:55.000,50,11149318,8605,0,1771465254,13160.230642989998,28065.781829760002,53276.75285112
2026-02-19,01:40:56.000,50,11149303,9245,0,1771465255,13160.223906679988,30372.031593599997,53276.68996704001
2026-02-19,01:40:57.000,50,11149286,8405,0,1771465256,13160.230642989998,32678.415290909994,53276.71791552001
2026-02-19,01:40:58.000,50,11149289,9085,0,1771465257,13160.217170369993,31294.565334960003,53276.71092840001
2026-02-19,01:40:59.000,50,11149301,9125,0,1771465258,13160.183488819988,29449.511950500004,53276.648044320005
2026-02-19,01:41:00.000,50,11149275,8765,0,1771465259,13160.170016199998,33139.67511246,53276.65503144
2026-02-19,01:41:01.000,50,11149288,8405,0,1771465260,13160.170016199998,31755.846303900005,53276.64105720001
2026-02-19,01:41:03.000,50,11149325,9085,0,1771465262,13160.203697749988,27604.423320390008,53276.648044320005
2026-02-19,01:41:04.000,50,11149335,9085,0,1771465263,13160.163279889988,33139.63986681,53276.578173120004
2026-02-19,01:41:05.000,50,11149308,8405,0,1771465264,13160.149807269998,29449.483753980006,53276.66201856
2026-02-19,01:41:06.000,50,11149317,8765,0,1771465265,13160.143070959988,29910.68013336,53276.599134480006
2026-02-19,01:41:07.000,50,11149318,8605,0,1771465266,13160.116125719993,33139.67511246,53276.56419888
2026-02-19,01:41:08.000,50,11149308,8645,0,1771465267,13160.129598339998,28526.914766970003,53276.578173120004
2026-02-19,01:41:09.000,50,11149304,8805,0,1771465268,13160.102653100002,31755.818107379993,53276.62009584001
2026-02-19,01:41:10.000,50,11149289,9085,0,1771465269,13160.089180479998,33139.65396507,53276.62708296
2026-02-19,01:41:11.000,50,11149325,8805,0,1771465270,13160.068971549998,28988.195735910005,53276.599134480006
2026-02-19,01:41:12.000,50,11149311,8805,0,1771465271,13160.042026310002,33139.63986681,53276.57118600001
2026-02-19,01:41:14.000,50,11149286,8365,0,1771465273,13159.994872139992,32678.323652220002,53276.61310872
2026-02-19,01:41:15.000,50,11149330,8805,0,1771465274,13160.001608450002,31755.768763469998,53276.529263280005
2026-02-19,01:41:16.000,50,11149288,8805,0,1771465275,13159.947717969997,32217.021535890002,53276.62009584001
2026-02-19,01:41:17.000,50,11149244,8485,0,1771465276,13159.947717969997,30833.199776459995,53276.50830192
2026-02-19,01:41:18.000,50,11149250,8685,0,1771465277,13159.940981660002,29910.666035100003,53276.480353440005
2026-02-19,01:41:19.000,50,11149266,8685,0,1771465278,13159.920772730002,33600.843295319995,53276.52227616001
2026-02-19,01:41:20.000,50,11149275,9085,0,1771465279,13159.866882249997,28526.80903002,53276.49432768
2026-02-19,01:41:21.000,50,11149274,8605,0,1771465280,13159.880354870002,27604.275288660006,53276.49432768
2026-02-19,01:41:22.000,50,11149273,9045,0,1771465281,13159.853409629992,29910.602592929994,53276.5362504
2026-02-19,01:41:23.000,50,11149312,8445,0,1771465282,13159.853409629992,31755.648928259994,53276.45939208
2026-02-19,01:41:25.000,50,11149270,8685,0,1771465284,13159.833200699992,29449.40621355,53276.529263280005
2026-02-19,01:41:26.000,50,11149138,8765,0,1771465285,13159.799519150001,29449.37801703,53276.480353440005
2026-02-19,01:41:27.000,50,11149303,9205,0,1771465286,13159.812991769992,31755.655977389993,53276.44541784
2026-02-19,01:41:28.000,50,11149297,8805,0,1771465287,13159.806255459996,30833.199776459995,53276.49432768
2026-02-19,01:41:29.000,50,11149224,8805,0,1771465288,13159.752364979991,30371.925856650007,53276.41746936
2026-02-19,01:41:30.000,50,11149257,8885,0,1771465289,13159.738892360001,24836.617671540007,53276.36855952
2026-02-19,01:41:31.000,50,11149310,8605,0,1771465290,13159.745628669996,33139.49888421,53276.361572400005
2026-02-19,01:41:32.000,50,11149295,9125,0,1771465291,13159.732156049991,32217.02858502,53276.41746936
2026-02-19,01:41:33.000,50,11149252,8725,0,1771465292,13159.718683430001,30371.947004040005,53276.36855952
2026-02-19,01:41:34.000,50,11149275,8965,0,1771465293,13159.691738189991,33600.87149184001,53276.361572400005
2026-02-19,01:41:36.000,50,11149243,8965,0,1771465295,13159.651320329991,29910.71537901,53276.33362392001
2026-02-19,01:41:37.000,50,11149287,8765,0,1771465296,13159.685001879996,30833.220923850007,53276.34759816
2026-02-19,01:41:38.000,50,11149305,8925,0,1771465297,13159.664792949996,27604.240043009995,53276.3266368
2026-02-19,01:41:39.000,50,11149259,8845,0,1771465298,13159.604166159996,25297.905689609994,53276.35458528001
2026-02-19,01:41:40.000,50,11149351,8965,0,1771465299,13159.61090246999,32216.986290240005,53276.36855952
2026-02-19,01:41:41.000,50,11149297,8765,0,1771465300,13159.61090246999,30833.220923850007,53276.33362392001
2026-02-19,01:41:42.000,50,11149277,8805,0,1771465301,13159.59069353999,28526.844275669995,53276.3266368
2026-02-19,01:41:43.000,50,11149262,8485,0,1771465302,13159.563748299995,30371.890610999995,53276.30567544001
2026-02-19,01:41:44.000,50,11149287,9125,0,1771465303,13159.53680306,28988.019507660007,53276.3266368
2026-02-19,01:41:45.000,50,11149330,8685,0,1771465304,13159.563748299995,34984.54521954,53276.27073984
2026-02-19,01:41:47.000,50,11149318,8685,0,1771465306,13159.50985781999,30371.890610999995,53276.24977848
2026-02-19,01:41:48.000,50,11149320,8565,0,1771465307,13159.543539369995,32216.929897199996,53276.27772696
2026-02-19,01:41:49.000,50,11149312,8725,0,1771465308,13159.48964888999,30833.044695599994,53276.242791360004
2026-02-19,01:41:50.000,50,11149346,8605,0,1771465309,13159.4963852,35445.70635327,53276.31964968
2026-02-19,01:41:51.000,50,11149298,8805,0,1771465310,13159.4963852,28065.464618910002,53276.21484288001
2026-02-19,01:41:52.000,50,11149263,8845,0,1771465311,13159.503121509995,32216.908749809998,53276.25676560001
2026-02-19,01:41:53.000,50,11149276,8325,0,1771465312,13159.46943995999,30371.84831622,53276.17990728
2026-02-19,01:41:54.000,50,11149305,9125,0,1771465313,13159.4963852,31755.59253522,53276.17990728
2026-02-19,01:41:55.000,50,11149320,8605,0,1771465314,13159.482912579995,31294.311566279997,53276.22183
2026-02-19,01:41:56.000,50,11149329,9085,0,1771465315,13159.482912579995,30833.002400819998,53276.21484288001
2026-02-19,01:41:58.000,50,11149294,8485,0,1771465317,13159.45596734,29449.23703443,53276.21484288001
2026-02-19,01:41:59.000,50,11149303,9005,0,1771465318,13159.46943995999,32678.147423970004,53276.17990728
2026-02-19,01:42:00.000,50,11149326,8485,0,1771465319,13159.50985781999,32678.126276580006,53276.20086864
2026-02-19,01:42:01.000,50,11149342,8725,0,1771465320,13159.50985781999,32216.810061990007,53276.17292016
2026-02-19,01:42:02.000,50,11149270,8565,0,1771465321,13159.543539369995,30833.016499079997,53276.193881520005
2026-02-19,01:42:03.000,50,11149310,8565,0,1771465322,13159.55701199,28065.47871717,53276.18689440001
2026-02-19,01:42:04.000,50,11149338,8605,0,1771465323,13159.523330439995,33600.695263589994,53276.13099744
2026-02-19,01:42:05.000,50,11149319,9205,0,1771465324,13159.57048460999,31755.655977389993,53276.20086864
2026-02-19,01:42:06.000,50,11149309,8845,0,1771465325,13159.57048460999,33139.52708073,53276.27772696
2026-02-19,01:42:07.000,50,11149319,8965,0,1771465326,13159.563748299995,26681.706301650003,53276.17990728
2026-02-19,01:42:09.000,50,11149261,8845,0,1771465328,13159.631111399991,30371.954053170004,53276.20785576001
2026-02-19,01:42:10.000,50,11149296,8365,0,1771465329,13159.65805664,27604.34577996,53276.20785576001
2026-02-19,01:42:11.000,50,11149287,9005,0,1771465330,13159.664792949996,30833.31256254,53276.15894592
2026-02-19,01:42:12.000,50,11149301,9125,0,1771465331,13159.65805664,35907.30453306,53276.18689440001
2026-02-19,01:42:13.000,50,11149253,8685,0,1771465332,13159.67826557,29449.511950500004,53276.22183
2026-02-19,01:42:14.000,50,11149321,9085,0,1771465333,13159.67826557,27143.114154929994,53276.263752720006
2026-02-19,01:42:15.000,50,11149326,8445,0,1771465334,13159.6984745,33600.91378662,53276.193881520005
2026-02-19,01:42:16.000,50,11149267,9005,0,1771465335,13159.711947119991,32217.134321970007,53276.18689440001
2026-02-19,01:42:17.000,50,11149278,8405,0,1771465336,13159.711947119991,29449.56129441,53276.18689440001
2026-02-19,01:42:18.000,50,11149333,8965,0,1771465337,13159.738892360001,28065.774780630003,53276.12401032
2026-02-19,01:42:20.000,50,11149330,8405,0,1771465339,13159.772573909991,33139.78084941,53276.17990728
2026-02-19,01:42:21.000,50,11149355,8965,0,1771465340,13159.786046529996,28988.329669380008,53276.21484288001
2026-02-19,01:42:22.000,50,11149352,8685,0,1771465341,13159.812991769992,27604.49381169,53276.1519588
2026-02-19,01:42:23.000,50,11149283,9205,0,1771465342,13159.819728080001,26220.735494430002,53276.20086864
2026-02-19,01:42:24.000,50,11149333,9005,0,1771465343,13159.839937010001,31294.713366690004,53276.193881520005
2026-02-19,01:42:25.000,50,11149272,8445,0,1771465344,13159.866882249997,29449.624736579994,53276.21484288001
2026-02-19,01:42:26.000,50,11149326,8645,0,1771465345,13159.887091179997,32678.49988047,53276.193881520005
2026-02-19,01:42:27.000,50,11149329,8925,0,1771465346,13159.853409629992,35907.38912262001,53276.193881520005
2026-02-19,01:42:28.000,50,11149296,8445,0,1771465347,13159.880354870002,28527.013454789994,53276.27772696
2026-02-19,01:42:29.000,50,11149314,8805,0,1771465348,13159.934245349992,29910.835214220002,53276.20086864
2026-02-19,01:42:31.000,50,11149343,9125,0,1771465350,13159.961190590002,29449.54014702,53276.23580424001
2026-02-19,01:42:32.000,50,11149304,8685,0,1771465351,13159.967926899997,29910.828165090003,53276.2917012
2026-02-19,01:42:33.000,50,11149359,9005,0,1771465352,13160.001608450002,30833.31961167,53276.263752720006
2026-02-19,01:42:34.000,50,11149304,8565,0,1771465353,13160.008344759997,28065.676092809997,53276.24977848
2026-02-19,01:42:35.000,50,11149301,9045,0,1771465354,13160.015081069992,33139.62576855,53276.2917012
2026-02-19,01:42:36.000,50,11149289,9125,0,1771465355,13160.028553689997,34062.22295208,53276.22881712
2026-02-19,01:42:37.000,50,11149400,8405,0,1771465356,13160.048762619997,32217.148420230005,53276.28471408001
2026-02-19,01:42:38.000,50,11149270,8485,0,1771465357,13160.075707859993,34062.16655903999,53276.30567544001
2026-02-19,01:42:39.000,50,11149353,9085,0,1771465358,13160.102653100002,31294.558285830004,53276.2917012
2026-02-19,01:42:40.000,50,11149299,9085,0,1771465359,13160.089180479998,30371.947004040005,53276.30567544001
2026-02-19,01:42:42.000,50,11149338,8285,0,1771465361,13160.149807269998,30833.220923850007,53276.30567544001
2026-02-19,01:42:43.000,50,11149207,8965,0,1771465362,13160.156543579993,31755.782861729997,53276.27073984
2026-02-19,01:42:44.000,50,11149220,8365,0,1771465363,13160.176752509993,35445.960121950004,53276.312662560005
2026-02-19,01:42:45.000,50,11149166,8525,0,1771465364,13160.237379299993,30371.961102300003,53276.30567544001
2026-02-19,01:42:46.000,50,11149207,9085,0,1771465365,13160.237379299993,28988.118195479998,53276.35458528001
2026-02-19,01:42:47.000,50,11149341,8965,0,1771465366,13160.223906679988,30833.29846428,53276.37554664001
2026-02-19,01:42:48.000,50,11149262,8325,0,1771465367,13160.271060849998,30833.256169500004,53276.3266368
2026-02-19,01:42:49.000,50,11149362,8565,0,1771465368,13160.284533469989,29449.448508329995,53276.38952088
2026-02-19,01:42:50.000,50,11149346,8725,0,1771465369,13160.338423949994,29449.448508329995,53276.312662560005
2026-02-19,01:42:51.000,50,11149360,8805,0,1771465370,13160.365369189989,28988.23803069,53276.4663792
2026-02-19,01:42:53.000,50,11149309,9445,0,1771465372,13160.392314429999,32678.429389170007,53276.312662560005
2026-02-19,01:42:54.000,50,11149359,9005,0,1771465373,13160.412523359999,32217.21891153,53276.3266368
2026-02-19,01:42:55.000,50,11149353,9005,0,1771465374,13160.40578704999,24375.56227476,53276.33362392001
2026-02-19,01:42:56.000,50,11149408,8645,0,1771465375,13160.42599597999,32217.20481327,53276.43843072
2026-02-19,01:42:57.000,50,11149377,8925,0,1771465376,13160.419259669994,28988.294423729996,53276.361572400005
2026-02-19,01:42:58.000,50,11149310,8725,0,1771465377,13160.432732289999,27143.233990139997,53276.36855952
2026-02-19,01:42:59.000,50,11149305,9125,0,1771465378,13160.412523359999,33601.054769220005,53276.38952088
2026-02-19,01:43:00.000,50,11149380,8525,0,1771465379,13160.44620490999,29449.638834840007,53276.396508
2026-02-19,01:43:01.000,50,11149361,8765,0,1771465380,13160.459677529994,32217.176616750003,53276.38253376001
2026-02-19,01:43:02.000,50,11149312,8445,0,1771465381,13160.432732289999,32217.282353700008,53276.410482240004
2026-02-19,01:43:04.000,50,11149325,9045,0,1771465383,13160.459677529994,34062.349836420006,53276.38952088
2026-02-19,01:43:05.000,50,11149335,8805,0,1771465384,13160.500095389994,33139.851340709996,53276.34759816
2026-02-19,01:43:06.000,50,11149365,8605,0,1771465385,13160.500095389994,31756.121219969995,53276.431443600006
2026-02-19,01:43:07.000,50,11149328,8405,0,1771465386,13160.47315015,34523.79998448001,53276.47336632001
2026-02-19,01:43:08.000,50,11149301,9205,0,1771465387,13160.53377694,27143.487758820003,53276.44541784
2026-02-19,01:43:09.000,50,11149314,8445,0,1771465388,13160.52704062999,30372.384050099994,53276.40349512001
2026-02-19,01:43:10.000,50,11149314,8485,0,1771465389,13160.560722179995,29911.18767072,53276.410482240004
2026-02-19,01:43:11.000,50,11149353,9085,0,1771465390,13160.520304319994,33601.39312746,53276.41746936
2026-02-19,01:43:12.000,50,11149323,8965,0,1771465391,13160.50683169999,28066.155433649998,53276.47336632001
2026-02-19,01:43:13.000,50,11149280,8365,0,1771465392,13160.520304319994,29911.300456800003,53276.52227616001
2026-02-19,01:43:15.000,50,11149344,8445,0,1771465394,13160.560722179995,28988.74556805,53276.45939208
2026-02-19,01:43:16.000,50,11149338,8605,0,1771465395,13160.52704062999,30833.834198159995,53276.410482240004
2026-02-19,01:43:17.000,50,11149319,9125,0,1771465396,13160.500095389994,25759.849276769994,53276.4663792
2026-02-19,01:43:18.000,50,11149348,8565,0,1771465397,13160.50683169999,30372.63076965,53276.43843072
2026-02-19,01:43:19.000,50,11149392,8725,0,1771465398,13160.47315015,34524.081949679996,53276.431443600006
2026-02-19,01:43:20.000,50,11149347,8925,0,1771465399,13160.50683169999,34985.41931166001,53276.43843072
2026-02-19,01:43:21.000,50,11149289,8885,0,1771465400,13160.49335908,32217.768743670007,53276.431443600006
2026-02-19,01:43:22.000,50,11149371,8805,0,1771465401,13160.452941219999,34985.41931166001,53276.40349512001
2026-02-19,01:43:23.000,50,11149302,8485,0,1771465402,13160.47315015,28066.423300590002,53276.37554664001
2026-02-19,01:43:24.000,50,11149363,9125,0,1771465403,13160.452941219999,29911.462586790003,53276.42445648001
2026-02-19,01:43:26.000,50,11149364,8325,0,1771465405,13160.452941219999,29911.5119307,53276.42445648001
2026-02-19,01:43:27.000,50,11149371,9005,0,1771465406,13160.40578704999,29911.518979829998,53276.45939208
2026-02-19,01:43:28.000,50,11149342,8365,0,1771465407,13160.412523359999,30372.842243549996,53276.480353440005
2026-02-19,01:43:29.000,50,11149313,9445,0,1771465408,13160.392314429999,32679.15544956,53276.480353440005
2026-02-19,01:43:30.000,50,11149321,8845,0,1771465409,13160.358632879994,29911.526028959997,53276.4663792
2026-02-19,01:43:31.000,50,11149372,8765,0,1771465410,13160.372105499999,27143.783822280006,53276.431443600006
2026-02-19,01:43:32.000,50,11149319,9285,0,1771465411,13160.345160259989,24376.21079472,53276.431443600006
2026-02-19,01:43:33.000,50,11149299,8765,0,1771465412,13160.365369189989,30833.982229889996,53276.45939208
2026-02-19,01:43:34.000,50,11149385,8925,0,1771465413,13160.324951329989,25298.688143039995,53276.42445648001
2026-02-19,01:43:35.000,50,11149395,8845,0,1771465414,13160.324951329989,28527.697220400005,53276.42445648001
2026-02-19,01:43:37.000,50,11149345,8965,0,1771465416,13160.304742399989,30372.750604860004,53276.43843072
2026-02-19,01:43:38.000,50,11149295,9045,0,1771465417,13160.311478709998,30372.771752250002,53276.40349512001
2026-02-19,01:43:39.000,50,11149353,9165,0,1771465418,13160.311478709998,34062.991307250006,53276.45240496001
2026-02-19,01:43:40.000,50,11149320,8445,0,1771465419,13160.358632879994,32679.127253040002,53276.42445648001
2026-02-19,01:43:41.000,50,11149322,8525,0,1771465420,13160.318215019994,33140.41527111,53276.396508
2026-02-19,01:43:42.000,50,11149331,9165,0,1771465421,13160.338423949994,28988.865403260002,53276.42445648001
2026-02-19,01:43:43.000,50,11149305,8885,0,1771465422,13160.318215019994,34524.20883402,53276.34061104
2026-02-19,01:43:44.000,50,11149317,8965,0,1771465423,13160.345160259989,30372.687162689996,53276.34061104
2026-02-19,01:43:45.000,50,11149360,8645,0,1771465424,13160.351896569999,28988.88655065,53276.410482240004
2026-02-19,01:43:46.000,50,11149316,8725,0,1771465425,13160.372105499999,28066.345760159995,53276.42445648001
2026-02-19,01:43:48.000,50,11149342,8645,0,1771465427,13160.392314429999,33140.25314112,53276.396508
2026-02-19,01:43:49.000,50,11149377,9045,0,1771465428,13160.378841809994,25759.849276769994,53276.41746936
2026-02-19,01:43:50.000,50,11149384,8285,0,1771465429,13160.419259669994,26682.39006726,53276.38952088
2026-02-19,01:43:51.000,50,11149370,8845,0,1771465430,13160.412523359999,36830.479745250006,53276.40349512001
2026-02-19,01:43:52.000,50,11149324,8605,0,1771465431,13160.432732289999,34524.07490055,53276.47336632001
2026-02-19,01:43:53.000,50,11149343,8885,0,1771465432,13160.46641383999,31756.410234299998,53276.38952088
2026-02-19,01:43:54.000,50,11149398,8605,0,1771465433,13160.479886459994,36369.128285009996,53276.4663792
2026-02-19,01:43:55.000,50,11149343,8925,0,1771465434,13160.459677529994,31756.360890390002,53276.43843072
2026-02-19,01:43:56.000,50,11149343,8805,0,1771465435,13160.500095389994,28988.71737153,53276.49432768
2026-02-19,01:43:57.000,50,11149340,8605,0,1771465436,13160.49335908,28988.73146979,53276.43843072
2026-02-19,01:43:59.000,50,11149372,8525,0,1771465438,13160.54724955999,27143.52300447,53276.4663792
2026-02-19,01:44:00.000,50,11149393,8965,0,1771465439,13160.560722179995,34523.94801620999,53276.47336632001
2026-02-19,01:44:01.000,50,11149322,8405,0,1771465440,13160.56745848999,29449.927849169995,53276.45240496001
2026-02-19,01:44:02.000,50,11149325,8925,0,1771465441,13160.56745848999,29449.920800039996,53276.38952088
2026-02-19,01:44:03.000,50,11149321,8925,0,1771465442,13160.5741948,28527.337714769994,53276.42445648001
2026-02-19,01:44:04.000,50,11149335,8925,0,1771465443,13160.560722179995,30833.61567513,53276.431443600006
2026-02-19,01:44:05.000,50,11149370,8405,0,1771465444,13160.580931109995,29911.103081160007,53276.44541784
2026-02-19,01:44:06.000,50,11149343,8965,0,1771465445,13160.5741948,29449.815063090005,53276.51528904
2026-02-19,01:44:07.000,50,11149378,8485,0,1771465446,13160.61461266,28066.063794960006,53276.51528904
2026-02-19,01:44:08.000,50,11149371,9045,0,1771465447,13160.60787634999,35446.40421714001,53276.431443600006
2026-02-19,01:44:10.000,50,11149336,8485,0,1771465449,13160.621348969995,31294.953037109997,53276.43843072
2026-02-19,01:44:11.000,50,11149328,8485,0,1771465450,13160.641557899995,29911.03258986,53276.54323752001
2026-02-19,01:44:12.000,50,11149319,8925,0,1771465451,13160.68871206999,28527.246076080002,53276.5362504
2026-02-19,01:44:13.000,50,11149327,8645,0,1771465452,13160.702184689995,27604.67003994,53276.55022464001
2026-02-19,01:44:14.000,50,11149367,9125,0,1771465453,13160.71565731,28988.527045020004,53276.529263280005
2026-02-19,01:44:15.000,50,11149348,8405,0,1771465454,13160.71565731,29911.131277680004,53276.51528904
2026-02-19,01:44:16.000,50,11149332,8525,0,1771465455,13160.72912992999,27143.403169259997,53276.578173120004
2026-02-19,01:44:17.000,50,11149366,8685,0,1771465456,13160.72912992999,32217.437434559994,53276.480353440005
2026-02-19,01:44:18.000,50,11149331,9125,0,1771465457,13160.75607517,34985.073904289995,53276.57118600001
2026-02-19,01:44:19.000,50,11149321,9045,0,1771465458,13160.75607517,35446.32667671,53276.59214736001
2026-02-19,01:44:21.000,50,11149340,8325,0,1771465460,13160.7762841,36830.14843614001,53276.55721176
2026-02-19,01:44:22.000,50,11149376,8525,0,1771465461,13160.81670196,32217.409238039996,53276.57118600001
2026-02-19,01:44:23.000,50,11149326,8445,0,1771465462,13160.823438269996,30833.573380350004,53276.55721176
2026-02-19,01:44:24.000,50,11149364,8645,0,1771465463,13160.78975671999,31294.875496680004,53276.578173120004
2026-02-19,01:44:25.000,50,11149356,8565,0,1771465464,13160.80996564999,33601.2380466,53276.56419888
2026-02-19,01:44:26.000,50,11149311,9005,0,1771465465,13160.83017457999,34523.68014927,53276.578173120004
2026-02-19,01:44:27.000,50,11149393,8965,0,1771465466,13160.85711982,31294.826152769994,53276.578173120004
2026-02-19,01:44:28.000,50,11149364,8445,0,1771465467,13160.863856129996,27143.339727090002,53276.63407008
2026-02-19,01:44:29.000,50,11149403,8965,0,1771465468,13160.89753768,25298.1383109,53276.61310872
2026-02-19,01:44:30.000,50,11149319,8885,0,1771465469,13160.890801369991,28527.161486519995,53276.58516024
2026-02-19,01:44:32.000,50,11149370,8365,0,1771465471,13160.937955540001,33139.872488099994,53276.64105720001
2026-02-19,01:44:33.000,50,11149319,9485,0,1771465472,13160.890801369991,31756.036630410003,53276.5362504
2026-02-19,01:44:34.000,50,11149347,9005,0,1771465473,13160.937955540001,31756.036630410003,53276.58516024
2026-02-19,01:44:35.000,50,11149297,9125,0,1771465474,13160.91774661,29449.638834840007,53276.57118600001
2026-02-19,01:44:36.000,50,11149366,8725,0,1771465475,13160.89753768,30833.481741659998,53276.64105720001
2026-02-19,01:44:37.000,50,11149331,8925,0,1771465476,13160.91774661,33601.097064,53276.6061216
2026-02-19,01:44:38.000,50,11149308,8765,0,1771465477,13160.924482919996,30372.193723589997,53276.599134480006
2026-02-19,01:44:39.000,50,11149310,8845,0,1771465478,13160.931219229991,32678.478733080003,53276.62708296
2026-02-19,01:44:40.000,50,11149332,8805,0,1771465479,13160.937955540001,23914.295404079996,53276.64105720001
2026-02-19,01:44:41.000,50,11149364,8805,0,1771465480,13160.931219229991,31294.544187570005,53276.64105720001
2026-02-19,01:44:43.000,50,11149347,9165,0,1771465482,13160.944691849996,34523.341791030005,53276.65503144
2026-02-19,01:44:44.000,50,11149333,9205,0,1771465483,13160.958164470001,32217.021535890002,53276.62009584001
2026-02-19,01:44:45.000,50,11149324,8485,0,1771465484,13160.964900779996,33139.52708073,53276.696954160005
2026-02-19,01:44:46.000,50,11149325,9125,0,1771465485,13160.937955540001,30833.199776459995,53276.66900568001
2026-02-19,01:44:47.000,50,11149296,8845,0,1771465486,13160.971637089991,30833.178629069997,53276.6759928
2026-02-19,01:44:48.000,50,11149372,8645,0,1771465487,13160.991846019991,29449.328673120006,53276.63407008
2026-02-19,01:44:49.000,50,11149364,8645,0,1771465488,13160.991846019991,29910.54619989,53276.648044320005
2026-02-19,01:44:50.000,50,11149318,8725,0,1771465489,13161.025527569996,34984.53817041,53276.696954160005
2026-02-19,01:44:51.000,50,11149343,8925,0,1771465490,13161.025527569996,30833.058793860007,53276.59214736001
2026-02-19,01:44:52.000,50,11149391,8925,0,1771465491,13161.012054949992,29449.124248349995,53276.66201856
2026-02-19,01:44:54.000,50,11149364,8725,0,1771465493,13160.998582330001,31755.493847399994,53276.6061216
2026-02-19,01:44:55.000,50,11149322,8725,0,1771465494,13161.018791260001,37751.984313630004,53276.57118600001
2026-02-19,01:44:56.000,50,11149373,9165,0,1771465495,13161.072681739992,29449.06080618,53276.6759928
2026-02-19,01:44:57.000,50,11149377,9165,0,1771465496,13161.032263879992,31755.374012190005,53276.648044320005
2026-02-19,01:44:58.000,50,11149323,8125,0,1771465497,13161.045736499997,30832.81912344,53276.65503144
2026-02-19,01:44:59.000,50,11149380,8845,0,1771465498,13161.065945429997,29448.962118359996,53276.648044320005
2026-02-19,01:45:00.000,50,11149360,8845,0,1771465499,13161.079418050002,26681.396139930002,53276.71092840001
2026-02-19,01:45:01.000,50,11149329,9285,0,1771465500,13161.106363289997,31294.093043250003,53276.70394128
2026-02-19,01:45:02.000,50,11149380,8725,0,1771465501,13161.099626980002,31294.078944990004,53276.6759928
2026-02-19,01:45:03.000,50,11149333,8205,0,1771465502,13161.160253770002,33139.125280320004,53276.62708296
2026-02-19,01:45:05.000,50,11149368,8285,0,1771465504,13161.153517459992,37290.58350948,53276.68996704001
2026-02-19,01:45:06.000,50,11149364,8645,0,1771465505,13161.180462700002,25758.869447699995,53276.6759928
2026-02-19,01:45:07.000,50,11149401,9085,0,1771465506,13161.187199009997,34522.968187139995,53276.72490264
2026-02-19,01:45:08.000,50,11149332,8285,0,1771465507,13161.180462700002,32216.598588089997,53276.73887688001
2026-02-19,01:45:09.000,50,11149393,9285,0,1771465508,13161.187199009997,28987.723444200004,53276.72490264
2026-02-19,01:45:10.000,50,11149363,8965,0,1771465509,13161.220880560002,31294.050748470007,53276.73188976
2026-02-19,01:45:11.000,50,11149384,8365,0,1771465510,13161.261298420002,34522.95408888,53276.66900568001
2026-02-19,01:45:12.000,50,11149368,8805,0,1771465511,13161.268034729997,28526.428377000004,53276.696954160005
2026-02-19,01:45:13.000,50,11149339,8845,0,1771465512,13161.301716280002,25297.567331369995,53276.68996704001
2026-02-19,01:45:14.000,50,11149335,8765,0,1771465513,13161.274771039993,31294.142387159998,53276.68996704001
2026-02-19,01:45:16.000,50,11149356,8605,0,1771465515,13161.288243659998,28526.505917429997,53276.70394128
2026-02-19,01:45:17.000,50,11149401,8965,0,1771465516,13161.315188899993,26681.473680359995,53276.696954160005
2026-02-19,01:45:18.000,50,11149418,8525,0,1771465517,13161.274771039993,30832.861418219996,53276.66900568001
2026-02-19,01:45:19.000,50,11149348,8765,0,1771465518,13161.321925210003,29449.06080618,53276.68297992
2026-02-19,01:45:20.000,50,11149390,8525,0,1771465519,13161.328661519998,32216.669079390005,53276.70394128
2026-02-19,01:45:21.000,50,11149302,8605,0,1771465520,13161.328661519998,33139.25921379001,53276.66900568001
2026-02-19,01:45:22.000,50,11149361,8965,0,1771465521,13161.369079379998,33600.47674056,53276.75285112
2026-02-19,01:45:23.000,50,11149345,9045,0,1771465522,13161.328661519998,30371.67208797,53276.68297992
2026-02-19,01:45:24.000,50,11149395,8925,0,1771465523,13161.369079379998,29910.341775120003,53276.65503144
2026-02-19,01:45:25.000,50,11149350,8525,0,1771465524,13161.342134140003,26681.6005647,53276.66900568001
2026-02-19,01:45:27.000,50,11149311,8685,0,1771465526,13161.396024619993,33139.33675422,53276.6759928
2026-02-19,01:45:28.000,50,11149376,8405,0,1771465527,13161.375815689993,31294.226976720005,53276.71791552001
2026-02-19,01:45:29.000,50,11149360,8685,0,1771465528,13161.463387719989,29910.36292251,53276.73188976
2026-02-19,01:45:30.000,50,11149377,8925,0,1771465529,13161.443178789988,29910.355873380002,53276.75983824001
2026-02-19,01:45:31.000,50,11149389,9125,0,1771465530,13161.449915099998,28526.569359600006,53276.77381248
2026-02-19,01:45:32.000,50,11149351,9005,0,1771465531,13161.490332959998,28987.864426800006,53276.696954160005
2026-02-19,01:45:33.000,50,11149333,8965,0,1771465532,13161.476860339993,28526.583457860004,53276.71791552001
2026-02-19,01:45:34.000,50,11149303,8965,0,1771465533,13161.503805579989,29910.327676860004,53276.68996704001
2026-02-19,01:45:35.000,50,11149320,8285,0,1771465534,13161.537487129994,27603.986274330004,53276.73887688001
2026-02-19,01:45:36.000,50,11149322,8485,0,1771465535,13161.550959749999,28987.808033759997,53276.71092840001
2026-02-19,01:45:38.000,50,11149331,8765,0,1771465537,13161.530750819999,31294.149436289998,53276.61310872
2026-02-19,01:45:39.000,50,11149360,8565,0,1771465538,13161.564432369989,28526.569359600006,53276.73887688001
2026-02-19,01:45:40.000,50,11149390,8565,0,1771465539,13161.60485022999,30832.924860390005,53276.72490264
2026-02-19,01:45:41.000,50,11149333,8925,0,1771465540,13161.631795469999,28526.569359600006,53276.745864000004
2026-02-19,01:45:42.000,50,11149391,8805,0,1771465541,13161.611586539999,33600.56133012001,53276.75983824001
2026-02-19,01:45:43.000,50,11149345,9005,0,1771465542,13161.60485022999,30832.910762130006,53276.72490264
2026-02-19,01:45:44.000,50,11149351,9285,0,1771465543,13161.60485022999,28526.520015689995,53276.84368368
2026-02-19,01:45:45.000,50,11149371,9005,0,1771465544,13161.62505915999,34984.333745640004,53276.85765792001
2026-02-19,01:45:46.000,50,11149376,8485,0,1771465545,13161.678949639994,30832.889614739994,53276.75983824001
2026-02-19,01:45:47.000,50,11149341,8925,0,1771465546,13161.62505915999,28987.850328540007,53276.82272232
2026-02-19,01:45:49.000,50,11149352,8445,0,1771465548,13161.658740709994,29449.06080618,53276.84368368
2026-02-19,01:45:50.000,50,11149330,8445,0,1771465549,13161.672213329999,35445.628812840005,53276.85765792001
2026-02-19,01:45:51.000,50,11149374,8645,0,1771465550,13161.68568594999,28526.534113949994,53276.89259352
2026-02-19,01:45:52.000,50,11149359,8965,0,1771465551,13161.64526808999,32216.767767209996,53276.85765792001
2026-02-19,01:45:53.000,50,11149338,8525,0,1771465552,13161.652004399999,28987.822132019995,53276.7807996
2026-02-19,01:45:54.000,50,11149318,8765,0,1771465553,13161.64526808999,30832.938958650004,53276.79477384
2026-02-19,01:45:55.000,50,11149305,9165,0,1771465554,13161.66547701999,28065.358881959997,53276.84368368
2026-02-19,01:45:56.000,50,11149367,8925,0,1771465555,13161.672213329999,32677.928900939994,53276.815735200005
2026-02-19,01:45:57.000,50,11149344,8605,0,1771465556,13161.672213329999,25758.855349439997,53276.83669656001
2026-02-19,01:45:58.000,50,11149304,8725,0,1771465557,13161.68568594999,33600.4626423,53276.82970944
2026-02-19,01:46:00.000,50,11149349,8885,0,1771465559,13161.618322849994,31755.381061320004,53276.815735200005
2026-02-19,01:46:01.000,50,11149371,8725,0,1771465560,13161.60485022999,30371.545203629998,53276.80176096
2026-02-19,01:46:02.000,50,11149302,8485,0,1771465561,13161.60485022999,32677.914802679996,53276.815735200005
2026-02-19,01:46:03.000,50,11149346,8365,0,1771465562,13161.591377609999,32677.907753549996,53276.83669656001
2026-02-19,01:46:04.000,50,11149297,9005,0,1771465563,13161.577904989994,32677.837262250003,53276.815735200005
2026-02-19,01:46:05.000,50,11149286,8685,0,1771465564,13161.544223439989,31293.97320804,53276.82970944
2026-02-19,01:46:06.000,50,11149315,8925,0,1771465565,13161.530750819999,31755.240078720002,53276.88560640001
2026-02-19,01:46:07.000,50,11149337,8845,0,1771465566,13161.510541889998,32677.816114860005,53276.8506708
2026-02-19,01:46:08.000,50,11149288,8565,0,1771465567,13161.517278199994,28065.105113280006,53276.80874808001
2026-02-19,01:46:09.000,50,11149372,8645,0,1771465568,13161.470124029998,33139.03364163,53276.80874808001
2026-02-19,01:46:11.000,50,11149408,8645,0,1771465570,13161.510541889998,26681.219911680004,53276.864645040005
2026-02-19,01:46:12.000,50,11149377,9125,0,1771465571,13161.483596649989,33600.1806771,53276.8506708
2026-02-19,01:46:13.000,50,11149368,8445,0,1771465572,13161.483596649989,32216.330721150007,53276.7807996
2026-02-19,01:46:14.000,50,11149371,9205,0,1771465573,13161.416233549993,29448.77179185,53276.84368368
2026-02-19,01:46:15.000,50,11149334,8365,0,1771465574,13161.429706169998,30832.600600410005,53276.815735200005
2026-02-19,01:46:16.000,50,11149340,8805,0,1771465575,13161.402760929988,29448.835234020007,53276.85765792001
2026-02-19,01:46:17.000,50,11149335,9085,0,1771465576,13161.409497239998,33600.244119270006,53276.766825360006
2026-02-19,01:46:18.000,50,11149382,8645,0,1771465577,13161.382551999988,29910.05276079,53276.745864000004
2026-02-19,01:46:19.000,50,11149394,8645,0,1771465578,13161.355606759993,29448.77179185,53276.82272232
2026-02-19,01:46:20.000,50,11149344,8845,0,1771465579,13161.328661519998,28064.928885030007,53276.80874808001
2026-02-19,01:46:22.000,50,11149348,8645,0,1771465581,13161.355606759993,28987.46262639,53276.745864000004
2026-02-19,01:46:23.000,50,11149370,8685,0,1771465582,13161.362343069988,30832.523059979998,53276.82272232
2026-02-19,01:46:24.000,50,11149342,8725,0,1771465583,13161.389288309998,28064.85839373,53276.77381248
2026-02-19,01:46:25.000,50,11149374,8445,0,1771465584,13161.409497239998,32216.309573759994,53276.696954160005
2026-02-19,01:46:26.000,50,11149349,9045,0,1771465585,13161.416233549993,28526.090018760005,53276.75285112
2026-02-19,01:46:27.000,50,11149365,9085,0,1771465586,13161.449915099998,28526.104117020004,53276.77381248
2026-02-19,01:46:28.000,50,11149370,8565,0,1771465587,13161.436442479993,27142.282357589997,53276.73887688001
2026-02-19,01:46:29.000,50,11149310,8485,0,1771465588,13161.429706169998,31293.62780067,53276.73887688001
2026-02-19,01:46:30.000,50,11149329,8965,0,1771465589,13161.449915099998,30371.079961049996,53276.79477384
2026-02-19,01:46:31.000,50,11149386,8445,0,1771465590,13161.449915099998,29448.496875779994,53276.73887688001
2026-02-19,01:46:33.000,50,11149318,8445,0,1771465592,13161.490332959998,29448.496875779994,53276.77381248
2026-02-19,01:46:34.000,50,11149344,8685,0,1771465593,13161.490332959998,30832.205849129998,53276.745864000004
2026-02-19,01:46:35.000,50,11149284,8805,0,1771465594,13161.483596649989,24835.814070720007,53276.73188976
2026-02-19,01:46:36.000,50,11149354,8565,0,1771465595,13161.517278199994,29909.714402550002,53276.84368368
2026-02-19,01:46:37.000,50,11149366,8525,0,1771465596,13161.517278199994,32216.034657690005,53276.78778672001
2026-02-19,01:46:38.000,50,11149315,8925,0,1771465597,13161.544223439989,33599.898711899994,53276.80874808001
2026-02-19,01:46:39.000,50,11149347,9005,0,1771465598,13161.510541889998,33138.54020253,53276.7807996
2026-02-19,01:46:40.000,50,11149382,8445,0,1771465599,13161.517278199994,25296.954057060007,53276.82970944
2026-02-19,01:46:41.000,50,11149386,8525,0,1771465600,13161.510541889998,34061.088042150004,53276.83669656001
2026-02-19,01:46:42.000,50,11149340,8605,0,1771465601,13161.503805579989,28525.857397469998,53276.82272232
2026-02-19,01:46:44.000,50,11149304,8845,0,1771465603,13161.550959749999,34522.24917588,53276.78778672001
2026-02-19,01:46:45.000,50,11149323,9085,0,1771465604,13161.544223439989,30832.064866529996,53276.70394128
2026-02-19,01:46:46.000,50,11149318,8485,0,1771465605,13161.584641299989,29909.57341995,53276.745864000004
2026-02-19,01:46:47.000,50,11149361,9125,0,1771465606,13161.557696059994,30370.776848459995,53276.82272232
2026-02-19,01:46:48.000,50,11149336,8565,0,1771465607,13161.591377609999,27603.288410459994,53276.8506708
2026-02-19,01:46:49.000,50,11149318,8645,0,1771465608,13161.591377609999,27142.000392390008,53276.78778672001
2026-02-19,01:46:50.000,50,11149323,9005,0,1771465609,13161.584641299989,28525.779857040005,53276.87861928001
2026-02-19,01:46:51.000,50,11149388,8565,0,1771465610,13161.571168679999,27603.288410459994,53276.87163216
2026-02-19,01:46:52.000,50,11149410,8685,0,1771465611,13161.530750819999,30832.071915659995,53276.84368368
2026-02-19,01:46:53.000,50,11149374,8605,0,1771465612,13161.557696059994,28525.786906170004,53276.864645040005
2026-02-19,01:46:55.000,50,11149306,8525,0,1771465614,13161.537487129994,28064.604625050008,53276.87861928001
2026-02-19,01:46:56.000,50,11149358,8485,0,1771465615,13161.497069269994,32216.034657690005,53276.90656776001
2026-02-19,01:46:57.000,50,11149379,9125,0,1771465616,13161.449915099998,30370.931929319995,53276.864645040005
2026-02-19,01:46:58.000,50,11149322,8565,0,1771465617,13161.436442479993,27142.148424119994,53276.87861928001
2026-02-19,01:46:59.000,50,11149370,8805,0,1771465618,13161.375815689993,31754.690246579994,53276.90656776001
2026-02-19,01:47:00.000,50,11149365,8845,0,1771465619,13161.362343069988,33138.54020253,53276.83669656001
2026-02-19,01:47:01.000,50,11149374,8405,0,1771465620,13161.382551999988,32216.034657690005,53276.87861928001
2026-02-19,01:47:02.000,50,11149359,9085,0,1771465621,13161.315188899993,32216.0840016,53276.8506708
2026-02-19,01:47:03.000,50,11149328,8805,0,1771465622,13161.315188899993,28525.934937900005,53276.83669656001
2026-02-19,01:47:04.000,50,11149326,8685,0,1771465623,13161.288243659998,28064.766755040007,53276.864645040005
2026-02-19,01:47:06.000,50,11149430,8365,0,1771465625,13161.261298420002,31754.79598353,53276.83669656001
2026-02-19,01:47:07.000,50,11149404,8645,0,1771465626,13161.146781149997,29909.714402550002,53276.84368368
2026-02-19,01:47:08.000,50,11149375,8925,0,1771465627,13161.160253770002,28525.98428181,53276.89259352
2026-02-19,01:47:09.000,50,11149357,9485,0,1771465628,13161.119835910002,33138.54020253,53276.766825360006
2026-02-19,01:47:10.000,50,11149310,8565,0,1771465629,13161.099626980002,29909.658009510007,53276.75983824001
2026-02-19,01:47:11.000,50,11149340,8685,0,1771465630,13161.059209120001,24374.476708739996,53276.75285112
2026-02-19,01:47:12.000,50,11149349,8965,0,1771465631,13161.065945429997,30832.262242170007,53276.766825360006
2026-02-19,01:47:13.000,50,11149350,8645,0,1771465632,13161.005318639996,28987.13131728,53276.8506708
2026-02-19,01:47:14.000,50,11149348,8885,0,1771465633,13160.985109709996,31293.48681807,53276.79477384
2026-02-19,01:47:15.000,50,11149316,8725,0,1771465634,13160.991846019991,29909.658009510007,53276.766825360006
2026-02-19,01:47:17.000,50,11149358,8525,0,1771465636,13160.985109709996,34983.628832639995,53276.71791552001
2026-02-19,01:47:18.000,50,11149312,8605,0,1771465637,13160.964900779996,27142.09203108,53276.745864000004
2026-02-19,01:47:19.000,50,11149353,9205,0,1771465638,13160.991846019991,32677.2380862,53276.73887688001
2026-02-19,01:47:20.000,50,11149341,8965,0,1771465639,13161.025527569996,25758.291419040004,53276.6759928
2026-02-19,01:47:21.000,50,11149303,8845,0,1771465640,13161.045736499997,33599.80002408,53276.6759928
2026-02-19,01:47:22.000,50,11149381,8925,0,1771465641,13161.072681739992,34061.080993020005,53276.68996704001
2026-02-19,01:47:23.000,50,11149323,8685,0,1771465642,13161.126572219997,32216.027608560005,53276.7807996
2026-02-19,01:47:24.000,50,11149318,8565,0,1771465643,13161.166990079997,28987.110169890002,53276.68297992
2026-02-19,01:47:25.000,50,11149294,8645,0,1771465644,13161.166990079997,32677.273331849996,53276.745864000004
2026-02-19,01:47:26.000,50,11149344,8765,0,1771465645,13161.214144249992,28064.611674180007,53276.73887688001
2026-02-19,01:47:28.000,50,11149364,8645,0,1771465647,13161.254562109993,33599.75068017001,53276.68996704001
2026-02-19,01:47:29.000,50,11149230,8805,0,1771465648,13161.301716280002,33599.771827560005,53276.71092840001
2026-02-19,01:47:30.000,50,11149191,9085,0,1771465649,13161.308452589998,29909.524076040005,53276.745864000004
2026-02-19,01:47:31.000,50,11149227,8925,0,1771465650,12823.590287049992,29448.25720536,53276.766825360006
2026-02-19,01:47:32.000,50,11149196,8565,0,1771465651,13161.355606759993,31293.296491560002,53276.79477384
2026-02-19,01:47:33.000,50,11149223,8925,0,1771465652,13161.362343069988,28986.898695990007,53276.766825360006
2026-02-19,01:47:34.000,50,11149369,9125,0,1771465653,13161.382551999988,29448.059829720005,53276.7807996
2026-02-19,01:47:35.000,50,11149341,9005,0,1771465654,13161.422969859988,29447.989338419997,53276.75983824001
2026-02-19,01:47:36.000,50,11149368,8685,0,1771465655,13161.443178789988,28064.174628120003,53276.745864000004
2026-02-19,01:47:37.000,50,11149314,8485,0,1771465656,13161.449915099998,36828.090090180005,53276.80176096
2026-02-19,01:47:39.000,50,11149329,9005,0,1771465658,13161.470124029998,28525.19477925,53276.78778672001
2026-02-19,01:47:40.000,50,11149308,8645,0,1771465659,13161.510541889998,31753.950087930003,53276.77381248
2026-02-19,01:47:41.000,50,11149277,8925,0,1771465660,13161.524014509989,29447.693274959995,53276.815735200005
2026-02-19,01:47:42.000,50,11149355,8765,0,1771465661,13161.544223439989,26218.8251802,53276.80176096
2026-02-19,01:47:43.000,50,11149361,8965,0,1771465662,13161.524014509989,29908.819163039996,53276.82970944
2026-02-19,01:47:44.000,50,11149368,8685,0,1771465663,13161.544223439989,30370.07898459,53276.78778672001
2026-02-19,01:47:45.000,50,11149363,9125,0,1771465664,13161.544223439989,29908.868506950006,53276.80874808001
2026-02-19,01:47:46.000,50,11149379,8965,0,1771465665,13161.537487129994,33598.87658805,53276.815735200005
2026-02-19,01:47:47.000,50,11149346,8445,0,1771465666,13161.571168679999,28986.250176030007,53276.815735200005
2026-02-19,01:47:48.000,50,11149353,8965,0,1771465667,13161.564432369989,31292.485841610003,53276.83669656001
2026-02-19,01:47:50.000,50,11149301,8805,0,1771465669,13161.550959749999,28524.933961439994,53276.80874808001
2026-02-19,01:47:51.000,50,11149166,8445,0,1771465670,13161.571168679999,29908.805064779997,53276.88560640001
2026-02-19,01:47:52.000,50,11149190,8605,0,1771465671,13161.524014509989,28986.264274290006,53276.864645040005
2026-02-19,01:47:53.000,50,11149236,8725,0,1771465672,13161.524014509989,37288.97630784,53276.85765792001
2026-02-19,01:47:54.000,50,11149209,9205,0,1771465673,13161.497069269994,33137.69430693,53276.82272232
2026-02-19,01:47:55.000,50,11149237,8925,0,1771465674,12823.785640039998,23912.434433760005,53276.815735200005
2026-02-19,01:47:56.000,50,11149188,8365,0,1771465675,13161.524014509989,28986.33476559,53276.87163216
2026-02-19,01:47:57.000,50,11149196,8645,0,1771465676,13161.550959749999,31292.718462899997,53276.913554880004
2026-02-19,01:47:58.000,50,11149236,8605,0,1771465677,13161.537487129994,30370.170623280006,53276.89259352
2026-02-19,01:47:59.000,50,11149300,8725,0,1771465678,13161.530750819999,27602.639890499995,53276.913554880004
2026-02-19,01:48:01.000,50,11149326,8365,0,1771465680,13161.517278199994,34521.699343739994,53276.92752912001
2026-02-19,01:48:02.000,50,11149358,8365,0,1771465681,13161.530750819999,32215.407285120004,53276.90656776001
2026-02-19,01:48:03.000,50,11149312,8805,0,1771465682,13161.524014509989,33599.236093679996,53276.96945184
2026-02-19,01:48:04.000,50,11149360,8805,0,1771465683,13161.557696059994,30370.431441089997,53276.96945184
2026-02-19,01:48:05.000,50,11149357,9005,0,1771465684,13161.550959749999,25757.896667759996,53276.96246472
2026-02-19,01:48:06.000,50,11149349,8725,0,1771465685,13161.510541889998,27141.76072197,53276.94150336
2026-02-19,01:48:07.000,50,11149343,8885,0,1771465686,13161.517278199994,28986.891646860007,53276.97643896001
2026-02-19,01:48:08.000,50,11149294,8565,0,1771465687,13161.550959749999,27141.866458920005,53276.9904132
2026-02-19,01:48:09.000,50,11149381,9125,0,1771465688,13161.537487129994,31754.542214850007,53277.01836168
2026-02-19,01:48:10.000,50,11149312,8285,0,1771465689,13161.550959749999,32215.837282049994,53276.97643896001
2026-02-19,01:48:12.000,50,11149342,8525,0,1771465691,13161.591377609999,36367.274363820005,53276.97643896001
2026-02-19,01:48:13.000,50,11149349,9005,0,1771465692,13161.62505915999,28525.82920095,53276.99740032
2026-02-19,01:48:14.000,50,11149313,9045,0,1771465693,13161.60485022999,33138.596595569994,53277.06727152
2026-02-19,01:48:15.000,50,11149328,8285,0,1771465694,13161.591377609999,34061.179680839996,53277.02534880001
2026-02-19,01:48:16.000,50,11149335,9125,0,1771465695,13161.62505915999,30832.33273347,53277.03932304
2026-02-19,01:48:17.000,50,11149342,8565,0,1771465696,13161.631795469999,30832.35388086,53277.04631016001
2026-02-19,01:48:18.000,50,11149349,9125,0,1771465697,13161.618322849994,29448.60261273,53277.04631016001
2026-02-19,01:48:19.000,50,11149345,9085,0,1771465698,13161.62505915999,24836.05374114,53277.04631016001
2026-02-19,01:48:20.000,50,11149282,8445,0,1771465699,13161.638531779994,29448.835234020007,53276.99740032
2026-02-19,01:48:21.000,50,11149308,8685,0,1771465700,13161.638531779994,29910.095055569996,53277.04631016001
2026-02-19,01:48:23.000,50,11149295,8925,0,1771465702,13161.62505915999,35906.705357009996,53277.03932304
2026-02-19,01:48:24.000,50,11149306,8685,0,1771465703,13161.591377609999,29910.257185559996,53277.06727152
2026-02-19,01:48:25.000,50,11149312,8645,0,1771465704,13161.62505915999,27142.698256260002,53276.99740032
2026-02-19,01:48:26.000,50,11149318,8645,0,1771465705,13161.591377609999,32216.71137417,53277.05329728001
2026-02-19,01:48:27.000,50,11149311,8245,0,1771465706,13161.62505915999,29910.412266419997,53277.081245760004
2026-02-19,01:48:28.000,50,11149374,8605,0,1771465707,13161.68568594999,29449.110150089997,53277.0602844
2026-02-19,01:48:29.000,50,11149339,9245,0,1771465708,13161.652004399999,30371.66503884,53277.06727152
2026-02-19,01:48:30.000,50,11149327,9045,0,1771465709,13161.678949639994,34061.828200799995,53277.13714272
2026-02-19,01:48:31.000,50,11149341,9125,0,1771465710,12823.927102549998,28987.850328540007,53277.20701392
2026-02-19,01:48:32.000,50,11149320,8605,0,1771465711,13161.72610380999,31294.255173240002,53277.1650912
2026-02-19,01:48:34.000,50,11149273,9085,0,1771465713,13161.74631273999,27142.782845819995,53277.1650912
2026-02-19,01:48:35.000,50,11149325,9205,0,1771465714,13161.78673059999,29449.159494000007,53277.214001039996
2026-02-19,01:48:36.000,50,11149323,8885,0,1771465715,13161.779994289995,27603.979225200004,53277.14412984001
2026-02-19,01:48:37.000,50,11149269,8205,0,1771465716,13161.8540937,31294.11419064,53277.11618136
2026-02-19,01:48:38.000,50,11149365,8925,0,1771465717,13161.83388477,28987.702296810006,53277.17906544
2026-02-19,01:48:39.000,50,11149322,8605,0,1771465718,13161.860830009995,33600.356905349996,53277.1301556
2026-02-19,01:48:40.000,50,11149360,8645,0,1771465719,13161.87430263,29448.75064446,53277.1650912
2026-02-19,01:48:41.000,50,11149337,9245,0,1771465720,13161.90798417999,27603.654965220005,53277.151116960005
2026-02-19,01:48:42.000,50,11149360,8485,0,1771465721,13161.92819310999,26681.09302734,53277.1301556
2026-02-19,01:48:43.000,50,11149288,8725,0,1771465722,13161.94840203999,28526.068871370007,53277.1650912
2026-02-19,01:48:45.000,50,11149296,8605,0,1771465724,13161.99555621,24835.88456202,53277.18605256
2026-02-19,01:48:46.000,50,11149348,8805,0,1771465725,13162.03597407,29448.539170560005,53277.200026800005
2026-02-19,01:48:47.000,50,11149345,9125,0,1771465726,13162.07639193,28987.258201620003,53277.20701392
2026-02-19,01:48:48.000,50,11149330,8485,0,1771465727,13162.157227650001,29909.73554994,53277.18605256
2026-02-19,01:48:49.000,50,11149345,9365,0,1771465728,13162.157227650001,32215.978264649995,53277.200026800005
2026-02-19,01:48:50.000,50,11149356,8485,0,1771465729,13162.238063370001,32677.287430109995,53277.19303968001
2026-02-19,01:48:51.000,50,11149320,8765,0,1771465730,13162.285217539997,28987.180661189996,53277.269898000006
2026-02-19,01:48:52.000,50,11149379,9005,0,1771465731,13162.366053259997,32677.2380862,53277.29784648
2026-02-19,01:48:53.000,50,11149350,8565,0,1771465732,13162.433416359992,32677.38611793,53277.22098816001
2026-02-19,01:48:54.000,50,11149384,8845,0,1771465733,12824.735459750002,23452.041655199995,53277.27688512
2026-02-19,01:48:56.000,50,11149386,8645,0,1771465735,13162.628769349998,28987.244103360004,53277.26291088001
2026-02-19,01:48:57.000,50,11149417,9085,0,1771465736,13162.675923519993,30832.318635210002,53277.26291088001
2026-02-19,01:48:58.000,50,11149357,8965,0,1771465737,13162.743286619989,26681.015486909993,53277.33976920001
2026-02-19,01:48:59.000,50,11149345,8925,0,1771465738,13162.803913409989,29909.91177819,53277.3048336
2026-02-19,01:49:00.000,50,11149281,8965,0,1771465739,13162.891485439999,30371.185698,53277.32579496
2026-02-19,01:49:01.000,50,11149371,8845,0,1771465740,13162.958848539995,31755.014506559994,53277.318807840005
2026-02-19,01:49:02.000,50,11149367,8925,0,1771465741,13163.03294795,31293.6348498,53277.34675632
2026-02-19,01:49:03.000,50,11149351,8925,0,1771465742,13163.1339926,37751.39923584,53277.38867904001
2026-02-19,01:49:04.000,50,11149378,8605,0,1771465743,13163.16767414999,34983.72047133,53277.38867904001
2026-02-19,01:49:05.000,50,11149344,8485,0,1771465744,13163.22830093999,31293.585505890005,53277.3747048
2026-02-19,01:49:07.000,50,11149361,9045,0,1771465746,13163.356290830001,28064.661018090002,53277.416627520004
2026-02-19,01:49:08.000,50,11149276,8565,0,1771465747,13163.437126550001,29448.43343361,53277.46553736
2026-02-19,01:49:09.000,50,11149334,8685,0,1771465748,13163.470808099992,30832.234045649995,53277.486498720005
2026-02-19,01:49:10.000,50,11149374,8685,0,1771465749,13163.551643819992,29448.355893180007,53277.486498720005
2026-02-19,01:49:11.000,50,11149371,8925,0,1771465750,13163.598797990002,32215.943019,53277.47951160001
2026-02-19,01:49:12.000,50,11149359,8805,0,1771465751,13163.659424780002,33138.40626906,53277.46553736
2026-02-19,01:49:13.000,50,11149334,8365,0,1771465752,13163.713315259993,31754.598607890002,53277.444576
2026-02-19,01:49:14.000,50,11149352,8685,0,1771465753,13163.746996809998,29909.453584739997,53277.486498720005
2026-02-19,01:49:15.000,50,11149365,9245,0,1771465754,13163.814359909993,27141.824164139995,53277.52842144001
2026-02-19,01:49:16.000,50,11149387,9125,0,1771465755,13163.800887289988,32215.646955539996,53277.584318400004
2026-02-19,01:49:18.000,50,11149365,8925,0,1771465757,13163.908668249998,31293.113214180004,53277.55636992001
2026-02-19,01:49:19.000,50,11149356,8765,0,1771465758,13163.955822419994,27602.957101349995,53277.605279760006
2026-02-19,01:49:20.000,50,11149332,8445,0,1771465759,13163.915404559993,28064.2169229,53277.54239568
2026-02-19,01:49:21.000,50,11149362,8485,0,1771465760,13163.955822419994,33599.38412541,53277.61226688
2026-02-19,01:49:22.000,50,11149322,8885,0,1771465761,13163.982767659989,29909.185717800006,53277.61226688
2026-02-19,01:49:23.000,50,11149323,8725,0,1771465762,13164.029921829999,23912.723448090008,53277.6891252
2026-02-19,01:49:24.000,50,11149331,9045,0,1771465763,13164.056867069994,28986.574436010007,53277.717073679996
2026-02-19,01:49:25.000,50,11149363,9125,0,1771465764,13164.050130759999,33599.15855325,53277.72406080001
2026-02-19,01:49:26.000,50,11149326,8325,0,1771465765,13164.077075999994,33599.17265151,53277.72406080001
2026-02-19,01:49:27.000,50,11149407,8925,0,1771465766,13164.117493859994,27602.773823969997,53277.71008656
2026-02-19,01:49:29.000,50,11149308,8485,0,1771465768,13164.12423016999,31754.048775749994,53277.68213808
2026-02-19,01:49:30.000,50,11149333,9125,0,1771465769,13164.16464802999,30370.050788070002,53277.73803504
2026-02-19,01:49:31.000,50,11149374,8485,0,1771465770,13164.178120649995,32215.202860350008,53277.717073679996
2026-02-19,01:49:32.000,50,11149330,8645,0,1771465771,13164.15117541,28063.758729449997,53277.79393200001
2026-02-19,01:49:33.000,50,11149373,8925,0,1771465772,13164.14443909999,35444.035709460004,53277.73104792
2026-02-19,01:49:34.000,50,11149394,8485,0,1771465773,13164.14443909999,32676.41333799,53277.78694488
2026-02-19,01:49:35.000,50,11149386,8645,0,1771465774,13164.11075755,29447.573439750005,53277.74502216001
2026-02-19,01:49:36.000,50,11149352,8285,0,1771465775,13164.08381230999,30831.289462229994,53277.80790624
2026-02-19,01:49:37.000,50,11149422,8445,0,1771465776,13164.077075999994,27602.42136747,53277.77995776
2026-02-19,01:49:38.000,50,11149296,8525,0,1771465777,13164.036658139994,33598.73560545,53277.79393200001
2026-02-19,01:49:40.000,50,11149354,8565,0,1771465779,13164.023185519989,25295.854392780006,53277.80091912
2026-02-19,01:49:41.000,50,11149304,8605,0,1771465780,13163.996240279994,29908.45260828,53277.79393200001
2026-02-19,01:49:42.000,50,11149282,7645,0,1771465781,13163.982767659989,34059.734609189996,53277.84284184001
2026-02-19,01:49:43.000,50,11149350,8685,0,1771465782,13163.982767659989,29908.396215240005,53277.821880480005
2026-02-19,01:49:44.000,50,11149318,8365,0,1771465783,13163.969295039999,29447.108197170004,53277.79393200001
2026-02-19,01:49:45.000,50,11149367,9005,0,1771465784,13163.955822419994,28524.651996240005,53277.80790624
2026-02-19,01:49:46.000,50,11149309,8685,0,1771465785,13163.949086109998,33137.28545739,53277.77995776
2026-02-19,01:49:47.000,50,11149368,8525,0,1771465786,13163.955822419994,30369.705380700005,53277.81489336001
2026-02-19,01:49:48.000,50,11149294,8445,0,1771465787,13163.922140869989,28985.940014310007,53277.7589964
2026-02-19,01:49:49.000,50,11149201,8965,0,1771465788,13163.915404559993,32676.004488449995,53277.76598352001
2026-02-19,01:49:51.000,50,11149310,8445,0,1771465790,13163.888459319998,30830.993398770006,53277.78694488
2026-02-19,01:49:52.000,50,11149315,8805,0,1771465791,13163.854777769993,25757.05077216,53277.78694488
2026-02-19,01:49:53.000,50,11149313,9045,0,1771465792,13163.821096219988,34521.02967639,53277.80790624
2026-02-19,01:49:54.000,50,11149383,8965,0,1771465793,13163.733524189993,29908.501952189996,53277.752009280004
2026-02-19,01:49:55.000,50,11149345,8965,0,1771465794,13163.652688469992,30369.76177374,53277.73104792
2026-02-19,01:49:56.000,50,11149343,8805,0,1771465795,13163.578589060002,32214.737617770006,53277.68213808
2026-02-19,01:49:57.000,50,11149351,8965,0,1771465796,13163.511225959992,30830.90880921,53277.73104792
2026-02-19,01:49:58.000,50,11149311,8885,0,1771465797,13163.477544410001,25756.987329990006,53277.703099440005
2026-02-19,01:49:59.000,50,11149336,8685,0,1771465798,13163.369763449991,30830.838317910006,53277.6891252
2026-02-19,01:50:00.000,50,11149328,8485,0,1771465799,13163.309136659991,30369.57849636,53277.66117672
2026-02-19,01:50:02.000,50,11149363,9005,0,1771465801,13163.181146769995,36365.91388173,53277.64021536
2026-02-19,01:50:03.000,50,11149328,8525,0,1771465802,13163.14746521999,35904.70340409,53277.69611232001
2026-02-19,01:50:04.000,50,11149378,8685,0,1771465803,13163.080102119995,33598.4183946,53277.66117672
2026-02-19,01:50:05.000,50,11149332,8645,0,1771465804,13163.059893189995,29447.087049780006,53277.619254
2026-02-19,01:50:06.000,50,11149315,9205,0,1771465805,13163.03294795,32675.997439319995,53277.59829264001
2026-02-19,01:50:07.000,50,11149326,8485,0,1771465806,13162.99253009,24834.665062529995,53277.64720248001
2026-02-19,01:50:08.000,50,11149277,8925,0,1771465807,13162.94537591999,35904.992418420006,53277.61226688
2026-02-19,01:50:09.000,50,11149326,8725,0,1771465808,13162.891485439999,31292.436497699993,53277.62624112001
2026-02-19,01:50:10.000,50,11149345,9205,0,1771465809,13162.84433126999,28524.828224490004,53277.59130552
2026-02-19,01:50:11.000,50,11149293,8965,0,1771465810,13162.763495549989,35905.07700798,53277.52842144001
2026-02-19,01:50:13.000,50,11149327,8845,0,1771465812,13162.655714589993,29447.390162370008,53277.45855024001
2026-02-19,01:50:14.000,50,11149331,9125,0,1771465813,13162.642241969988,28986.116242560005,53277.57733128001
2026-02-19,01:50:15.000,50,11149290,8285,0,1771465814,13162.527724699998,26679.8382822,53277.52143432
2026-02-19,01:50:16.000,50,11149349,9165,0,1771465815,13162.487306839997,28063.589550329998,53277.46553736
2026-02-19,01:50:17.000,50,11149387,9125,0,1771465816,13162.440152670002,28986.045751259997,53277.47951160001
2026-02-19,01:50:18.000,50,11149338,8365,0,1771465817,13162.366053259997,32214.942042540002,53277.40265328
2026-02-19,01:50:19.000,50,11149346,8525,0,1771465818,13162.298690160002,33598.74970371,53277.444576
2026-02-19,01:50:20.000,50,11149352,8645,0,1771465819,13162.231327059992,26679.82418394,53277.416627520004
2026-02-19,01:50:21.000,50,11149294,7725,0,1771465820,13162.204381819996,32214.96318993,53277.42361464
2026-02-19,01:50:22.000,50,11149309,9045,0,1771465821,13162.130282409991,28063.57545207,53277.33976920001
2026-02-19,01:50:24.000,50,11149260,8445,0,1771465823,13162.002292519996,34521.32573985,53277.33976920001
2026-02-19,01:50:25.000,50,11149375,9085,0,1771465824,13161.97534728,34060.129360470004,53277.29085936001
2026-02-19,01:50:26.000,50,11149325,9005,0,1771465825,13161.89451156,26679.98631393,53277.24194952001
2026-02-19,01:50:27.000,50,11149386,8525,0,1771465826,13161.90798417999,29447.552292360007,53277.26291088001
2026-02-19,01:50:28.000,50,11149347,9125,0,1771465827,13161.820412149995,27141.316626779997,53277.248936640004
2026-02-19,01:50:29.000,50,11149307,9125,0,1771465828,13161.81367584,31292.725512029996,53277.200026800005
2026-02-19,01:50:30.000,50,11149341,8725,0,1771465829,13161.75304905,27141.380068950006,53277.22098816001
2026-02-19,01:50:31.000,50,11149295,8965,0,1771465830,13161.72610380999,28986.440502540005,53277.27688512
2026-02-19,01:50:32.000,50,11149267,8845,0,1771465831,13161.658740709994,31292.83124898,53277.200026800005
2026-02-19,01:50:33.000,50,11149311,8765,0,1771465832,13161.62505915999,28986.65902557,53277.22098816001
2026-02-19,01:50:35.000,50,11149383,8965,0,1771465834,13161.577904989994,32676.92087535,53277.08823288
2026-02-19,01:50:36.000,50,11149341,9005,0,1771465835,13161.564432369989,28525.554284879996,53277.18605256
2026-02-19,01:50:37.000,50,11149348,8765,0,1771465836,13161.544223439989,30831.952080450006,53277.09522000001
2026-02-19,01:50:38.000,50,11149342,8645,0,1771465837,13161.557696059994,28525.758709650006,53277.17207832001
2026-02-19,01:50:39.000,50,11149351,9125,0,1771465838,13161.550959749999,33599.722483649995,53277.09522000001
2026-02-19,01:50:40.000,50,11149366,8685,0,1771465839,13161.577904989994,34061.13033693,53277.1301556
2026-02-19,01:50:41.000,50,11149367,8885,0,1771465840,13161.584641299989,34522.47474804,53277.19303968001
2026-02-19,01:50:42.000,50,11149346,8805,0,1771465841,13161.652004399999,28987.328692919997,53277.10919424
2026-02-19,01:50:43.000,50,11149341,8805,0,1771465842,13161.71263119,25758.48879468,53277.09522000001
2026-02-19,01:50:44.000,50,11149296,8565,0,1771465843,13161.72610380999,30832.452568680004,53277.1650912
2026-02-19,01:50:46.000,50,11149322,8565,0,1771465845,13161.820412149995,28987.497872039996,53277.102207120006
2026-02-19,01:50:47.000,50,11149341,9325,0,1771465846,13161.820412149995,26681.212862550005,53277.06727152
2026-02-19,01:50:48.000,50,11149352,8525,0,1771465847,13161.881038939995,30371.333729730002,53277.05329728001
2026-02-19,01:50:49.000,50,11149351,9165,0,1771465848,13161.93492942,33138.99134685,53277.032335920005
2026-02-19,01:50:50.000,50,11149358,8485,0,1771465849,13162.022501449996,29910.137350350007,53277.081245760004
2026-02-19,01:50:51.000,50,11149346,8485,0,1771465850,13162.022501449996,35906.63486571,53277.081245760004
2026-02-19,01:50:52.000,50,11149333,9205,0,1771465851,13162.103337169996,27142.514978880004,53277.01836168
2026-02-19,01:50:53.000,50,11149286,8605,0,1771465852,13162.163963959996,29448.863430540005,53277.06727152
2026-02-19,01:50:54.000,50,11149392,8725,0,1771465853,13162.204381819996,31293.98025717,53277.06727152
2026-02-19,01:50:55.000,50,11149314,8845,0,1771465854,13162.278481230001,30832.67109171,53277.04631016001
2026-02-19,01:50:57.000,50,11149330,8605,0,1771465856,13162.399734810002,33600.23707014001,53277.10919424
2026-02-19,01:50:58.000,50,11149331,9125,0,1771465857,13162.426680049997,36367.922883780004,53277.12316848001
2026-02-19,01:50:59.000,50,11149325,9085,0,1771465858,13162.494043149993,33600.265266660004,53277.1301556
2026-02-19,01:51:00.000,50,11149329,9045,0,1771465859,13162.588351489998,27142.57842105,53277.11618136
2026-02-19,01:51:01.000,50,11149343,9045,0,1771465860,13162.635505659993,26220.10812186,53277.12316848001
2026-02-19,01:51:02.000,50,11149384,8405,0,1771465861,13162.702868759989,37290.59055861,53277.1650912
2026-02-19,01:51:03.000,50,11149366,8685,0,1771465862,13162.750022929999,30832.84027083,53277.17207832001
2026-02-19,01:51:04.000,50,11149309,9205,0,1771465863,13162.851067579999,29910.348824250003,53277.17207832001
2026-02-19,01:51:05.000,50,11149365,8925,0,1771465864,13162.96558484999,33139.287410310004,53277.22797528
2026-02-19,01:51:06.000,50,11149315,9005,0,1771465865,13163.04642056999,28526.569359600006,53277.26291088001
2026-02-19,01:51:08.000,50,11149335,8645,0,1771465867,13163.16767414999,30833.037646469995,53277.22797528
2026-02-19,01:51:09.000,50,11149352,8605,0,1771465868,13163.288927729991,32216.88760242,53277.27688512
2026-02-19,01:51:10.000,50,11149326,8405,0,1771465869,13163.410181309991,28065.556257599994,53277.28387224
2026-02-19,01:51:11.000,50,11149363,9085,0,1771465870,13163.430390239992,32217.169567620003,53277.3747048
2026-02-19,01:51:12.000,50,11149344,8285,0,1771465871,13163.504489649997,31294.713366690004,53277.34675632
2026-02-19,01:51:13.000,50,11149167,8885,0,1771465872,13163.592061679992,34985.03160951,53277.3747048
2026-02-19,01:51:14.000,50,11149147,8925,0,1771465873,13163.645952159997,28988.653929360007,53277.381691919996
2026-02-19,01:51:15.000,50,11149226,8485,0,1771465874,13163.699842640002,32217.796940190005,53277.38867904001
2026-02-19,01:51:16.000,50,11149207,9045,0,1771465875,13163.726787879998,31756.628757330007,53277.40964040001
2026-02-19,01:51:17.000,50,11149185,8925,0,1771465876,13163.767205739998,33601.90771395,53277.39566616
2026-02-19,01:51:19.000,50,11149355,8845,0,1771465878,13163.861514079988,27144.34070355,53277.46553736
2026-02-19,01:51:20.000,50,11149338,8445,0,1771465879,13163.949086109998,33141.049692810004,53277.486498720005
2026-02-19,01:51:21.000,50,11149328,8445,0,1771465880,13163.982767659989,31757.291375550005,53277.549382799996
2026-02-19,01:51:22.000,50,11149336,8965,0,1771465881,13164.016449209994,30373.526009160007,53277.55636992001
2026-02-19,01:51:23.000,50,11149324,8765,0,1771465882,13164.070339689999,34525.1675157,53277.584318400004
2026-02-19,01:51:24.000,50,11149345,9205,0,1771465883,13164.15117541,29912.491759769997,53277.5144472
2026-02-19,01:51:25.000,50,11149352,8805,0,1771465884,13164.19159327,29451.33062604,53277.584318400004
2026-02-19,01:51:26.000,50,11149387,8925,0,1771465885,13164.25222006,31296.5249931,53277.67515096001
2026-02-19,01:51:27.000,50,11149348,8565,0,1771465886,13164.319583159995,31757.946944640003,53277.619254
2026-02-19,01:51:28.000,50,11149356,8845,0,1771465887,13164.34652839999,25761.350741460003,53277.64720248001
2026-02-19,01:51:30.000,50,11149351,8805,0,1771465889,13164.461045669996,28990.472604900002,53277.703099440005
2026-02-19,01:51:31.000,50,11149326,8485,0,1771465890,13164.508199839991,31758.243008100006,53277.71008656
2026-02-19,01:51:32.000,50,11149308,8605,0,1771465891,13164.521672459996,30374.463543449994,53277.772970640006
2026-02-19,01:51:33.000,50,11149365,9005,0,1771465892,13164.548617699991,31297.138267410002,53277.752009280004
2026-02-19,01:51:34.000,50,11149364,8925,0,1771465893,13164.568826629991,30836.01942846,53277.74502216001
2026-02-19,01:51:35.000,50,11149395,9005,0,1771465894,13164.622717109996,31297.32154479,53277.74502216001
2026-02-19,01:51:36.000,50,11149328,8645,0,1771465895,13164.649662349992,29913.527981880005,53277.717073679996
2026-02-19,01:51:37.000,50,11149383,9125,0,1771465896,13164.710289139992,32219.996268749994,53277.74502216001
2026-02-19,01:51:38.000,50,11149356,8645,0,1771465897,13164.737234380002,27145.863315630006,53277.73803504
2026-02-19,01:51:39.000,50,11149408,8605,0,1771465898,13164.791124859992,29913.71830839,53277.76598352001
2026-02-19,01:51:41.000,50,11149425,9365,0,1771465900,13164.885433199997,28529.910647220007,53277.68213808
2026-02-19,01:51:42.000,50,11149368,8645,0,1771465901,13164.892169509993,30375.02042472,53277.73104792
2026-02-19,01:51:43.000,50,11149420,8525,0,1771465902,13164.925851059998,31297.63875564,53277.81489336001
2026-02-19,01:51:44.000,50,11149364,8845,0,1771465903,13164.979741540003,28068.664923930002,53277.772970640006
2026-02-19,01:51:45.000,50,11149357,9005,0,1771465904,13165.006686779998,31297.730394330007,53277.7589964
2026-02-19,01:51:46.000,50,11149362,8525,0,1771465905,13165.053840949993,28991.396040930005,53277.83585472
2026-02-19,01:51:47.000,50,11149311,9245,0,1771465906,13165.107731429998,26684.977097969997,53277.87777744
2026-02-19,01:51:48.000,50,11149309,8925,0,1771465907,13165.161621909989,34065.59243622,53277.84284184001
2026-02-19,01:51:49.000,50,11149287,9045,0,1771465908,13165.249193939999,27146.384951250002,53277.86380320001
2026-02-19,01:51:50.000,50,11149304,8205,0,1771465909,13165.316557039994,34988.35879887,53277.87777744
2026-02-19,01:51:52.000,50,11149316,8525,0,1771465911,12827.78027186999,30836.83712754,53277.91271304001
2026-02-19,01:51:53.000,50,11149351,9085,0,1771465912,13165.579273129995,35449.724357369996,53277.92668728
2026-02-19,01:51:54.000,50,11149268,8525,0,1771465913,13165.660108849996,27607.919688869995,53277.940661520006
2026-02-19,01:51:55.000,50,11149260,8725,0,1771465914,13165.700526709996,31298.371865160007,53278.03149408001
2026-02-19,01:51:56.000,50,11149290,8645,0,1771465915,13165.781362429996,26224.027438139994,53277.94764864
2026-02-19,01:51:57.000,50,11149263,9125,0,1771465916,13165.848725529991,30836.928766230005,53278.08040392001
2026-02-19,01:51:58.000,50,11149254,8605,0,1771465917,13165.929561249992,31298.160391259997,53278.087391040004
2026-02-19,01:51:59.000,50,11149296,8605,0,1771465918,13166.017133280002,31759.4413602,53278.0734168
2026-02-19,01:52:00.000,50,11149259,9365,0,1771465919,13166.118177930002,30375.492716430002,53278.15027512001
2026-02-19,01:52:01.000,50,11149291,9325,0,1771465920,13166.138386860002,30375.429274259994,53278.087391040004
2026-02-19,01:52:03.000,50,11149275,8765,0,1771465922,13166.300058299988,33604.374909449994,53278.22713344001
2026-02-19,01:52:04.000,50,11149220,8645,0,1771465923,13166.360685089989,31297.857278669995,53278.206172080005
2026-02-19,01:52:05.000,50,11149334,8405,0,1771465924,13166.407839259999,26684.871361020007,53278.24110768
2026-02-19,01:52:06.000,50,11149287,9005,0,1771465925,13166.428048189999,30836.378934089997,53278.24110768
2026-02-19,01:52:07.000,50,11149220,8485,0,1771465926,13166.48193866999,25762.203686189998,53278.33892736
2026-02-19,01:52:08.000,50,11149282,8645,0,1771465927,12828.770509439993,28068.587383499995,53278.31097888
2026-02-19,01:52:09.000,50,11149251,8965,0,1771465928,13166.495411289994,30374.858294730002,53278.41578568001
2026-02-19,01:52:10.000,50,11149326,8445,0,1771465929,13166.508883909999,28991.050633560008,53278.40181144
2026-02-19,01:52:11.000,50,11149301,9045,0,1771465930,13166.529092839999,34065.091947990004,53278.33194024
2026-02-19,01:52:12.000,50,11149276,7605,0,1771465931,13166.529092839999,28068.298369170006,53278.45072128
2026-02-19,01:52:14.000,50,11149286,8645,0,1771465933,13166.52235652999,29451.908654700004,53278.4577084
2026-02-19,01:52:15.000,50,11149272,8885,0,1771465934,13166.54930177,31758.214811579994,53278.45072128
2026-02-19,01:52:16.000,50,11149274,8885,0,1771465935,13166.54930177,34525.844232179996,53278.47866976
2026-02-19,01:52:17.000,50,11149279,9085,0,1771465936,13166.52235652999,24838.817000099996,53278.53456672001
2026-02-19,01:52:18.000,50,11149305,8965,0,1771465937,13166.475202359994,27145.10905872,53278.5275796
2026-02-19,01:52:19.000,50,11149290,8645,0,1771465938,13166.434784499994,30835.22287677,53278.54854096
2026-02-19,01:52:20.000,50,11149300,8525,0,1771465939,13166.401102949989,29912.61159498,53278.62539928
2026-02-19,01:52:21.000,50,11149229,9205,0,1771465940,13166.333739849993,29912.555201940006,53278.63937352
2026-02-19,01:52:22.000,50,11149288,8485,0,1771465941,13166.286585679998,34063.964087190005,53278.64636064
2026-02-19,01:52:23.000,50,11149303,8965,0,1771465942,13166.246167819998,32680.008394289995,53278.660334880005
2026-02-19,01:52:25.000,50,11149305,8845,0,1771465944,13166.104705309997,33141.141331499995,53278.63238640001
2026-02-19,01:52:26.000,50,11149298,8645,0,1771465945,13166.037342210002,30834.616651589997,53278.68129624001
2026-02-19,01:52:27.000,50,11149297,9085,0,1771465946,13165.956506490002,32218.360870589997,53278.667322
2026-02-19,01:52:28.000,50,11149295,8845,0,1771465947,13165.815043980001,28528.06377516,53278.63937352
2026-02-19,01:52:29.000,50,11149316,8725,0,1771465948,13165.71399933,30834.461570729996,53278.68828336
2026-02-19,01:52:30.000,50,11149315,9125,0,1771465949,13165.538855269995,28528.014431250005,53278.758154560004
2026-02-19,01:52:31.000,50,11149293,8965,0,1771465950,13165.377183829994,29450.548172609997,53278.68828336
2026-02-19,01:52:32.000,50,11149294,8525,0,1771465951,13165.202039769989,29911.906681980006,53278.71623184
2026-02-19,01:52:33.000,50,11149283,9165,0,1771465952,13165.067313569998,32218.212838859996,53278.68828336
2026-02-19,01:52:34.000,50,11149256,8525,0,1771465953,13164.865224269997,29911.81504329,53278.667322
2026-02-19,01:52:36.000,50,11149249,9045,0,1771465955,13164.53514508,30373.096012230002,53278.56950232
2026-02-19,01:52:37.000,50,11149242,8445,0,1771465956,13164.420627809995,34985.84225946,53278.56251520001
2026-02-19,01:52:38.000,50,11149329,9005,0,1771465957,13164.22527481999,29911.857338069996,53278.590463680004
2026-02-19,01:52:39.000,50,11149376,8645,0,1771465958,13164.009712899999,31756.924820789995,53278.46469552001
2026-02-19,01:52:40.000,50,11149293,9005,0,1771465959,13163.767205739998,34063.35081288,53278.43674704001
2026-02-19,01:52:41.000,50,11149284,8445,0,1771465960,13163.598797990002,31757.01645948,53278.42975992
2026-02-19,01:52:42.000,50,11149294,8645,0,1771465961,13163.369763449991,32218.374968849996,53278.3529016
2026-02-19,01:52:43.000,50,11149301,9325,0,1771465962,13163.18788307999,35908.66501515001,53278.35988872
2026-02-19,01:52:44.000,50,11149337,8965,0,1771465963,13162.97232116,32218.565295360007,53278.30399176
2026-02-19,01:52:45.000,50,11149329,8365,0,1771465964,13162.763495549989,27605.79790074,53278.276043280006
2026-02-19,01:52:47.000,50,11149251,8885,0,1771465966,13162.406471119997,35909.13730685999,53278.17123648
2026-02-19,01:52:48.000,50,11149251,9045,0,1771465967,13162.244799679997,28528.72639338,53278.220146319996
2026-02-19,01:52:49.000,50,11149269,9245,0,1771465968,13162.123546099996,24377.310459,53278.10136528001
2026-02-19,01:52:50.000,50,11149284,8565,0,1771465969,13162.04944668999,29451.520952549996,53278.0734168
2026-02-19,01:52:51.000,50,11149233,8885,0,1771465970,13161.95513835,34525.738495230005,53278.01751984
2026-02-19,01:52:52.000,50,11149280,8405,0,1771465971,13161.92819310999,33603.27524517001,53278.052455439996
2026-02-19,01:52:53.000,50,11149318,8525,0,1771465972,13161.87430263,33142.163455350004,53277.989571360005
2026-02-19,01:52:54.000,50,11149209,9165,0,1771465973,13161.83388477,30835.948937160007,53277.94764864
2026-02-19,01:52:55.000,50,11149242,8285,0,1771465974,13161.75304905,32681.171500740005,53277.8987388
2026-02-19,01:52:56.000,50,11149290,8605,0,1771465975,13161.68568594999,26684.709231030007,53277.821880480005
2026-02-19,01:52:58.000,50,11149308,8525,0,1771465977,13161.577904989994,32220.461511329995,53277.69611232001
2026-02-19,01:52:59.000,50,11149332,8725,0,1771465978,13161.550959749999,28530.277201980003,53277.72406080001
2026-02-19,01:53:00.000,50,11149277,9125,0,1771465979,13161.524014509989,31759.504802370007,53277.68213808
2026-02-19,01:53:01.000,50,11149296,8285,0,1771465980,13161.470124029998,26685.470537069996,53277.605279760006
2026-02-19,01:53:02.000,50,11149304,8765,0,1771465981,12823.637441220002,31759.702178010004,53277.59130552
2026-02-19,01:53:03.000,50,11149335,9445,0,1771465982,13161.389288309998,30376.00025379,53277.64720248001
2026-02-19,01:53:04.000,50,11149310,8565,0,1771465983,13161.301716280002,28992.143248709996,53277.57733128001
2026-02-19,01:53:05.000,50,11149293,9285,0,1771465984,13161.301716280002,33143.862295679995,53277.63322824
2026-02-19,01:53:06.000,50,11149351,8605,0,1771465985,13161.294979969993,33143.89754133001,53277.59130552
2026-02-19,01:53:07.000,50,11149306,8605,0,1771465986,13161.281507350002,33143.99622915,53277.55636992001
2026-02-19,01:53:09.000,50,11149329,9045,0,1771465988,13161.160253770002,33605.545065030004,53277.57034416
2026-02-19,01:53:10.000,50,11149306,8445,0,1771465989,13161.092890669992,32221.814944290003,53277.63322824
2026-02-19,01:53:11.000,50,11149300,8685,0,1771465990,13160.998582330001,31299.351694230005,53277.52143432
2026-02-19,01:53:12.000,50,11149321,9165,0,1771465991,13160.890801369991,28993.010291700004,53277.605279760006
2026-02-19,01:53:13.000,50,11149282,8485,0,1771465992,13160.79649303,33144.75753519,53277.54239568
2026-02-19,01:53:14.000,50,11149262,8565,0,1771465993,13160.69544838,31299.71824899,53277.49348584
2026-02-19,01:53:15.000,50,11149284,8805,0,1771465994,13160.5741948,32222.428218600005,53277.52143432
2026-02-19,01:53:16.000,50,11149351,9125,0,1771465995,13160.49335908,31300.0495581,53277.49348584
2026-02-19,01:53:17.000,50,11149341,8965,0,1771465996,13160.42599597999,29916.270093450003,53277.416627520004
2026-02-19,01:53:18.000,50,11149339,9045,0,1771465997,13160.358632879994,27609.95688744,53277.3747048
2026-02-19,01:53:20.000,50,11149386,8645,0,1771465999,13160.271060849998,31300.747421969994,53277.33278208
2026-02-19,01:53:21.000,50,11149341,9125,0,1771466000,13160.237379299993,33146.24490162,53277.29085936001
2026-02-19,01:53:22.000,50,11149325,9085,0,1771466001,13160.237379299993,29917.355659470006,53277.367717680005
2026-02-19,01:53:23.000,50,11149278,8445,0,1771466002,13160.183488819988,28995.11798157,53277.35374344
2026-02-19,01:53:24.000,50,11149363,9005,0,1771466003,13160.183488819988,32224.444269779997,53277.26291088001
2026-02-19,01:53:25.000,50,11149342,8565,0,1771466004,13160.136334649993,34531.32140619001,53277.200026800005
2026-02-19,01:53:26.000,50,11149315,8925,0,1771466005,13160.190225129998,28995.844041959994,53277.18605256
2026-02-19,01:53:27.000,50,11149354,8485,0,1771466006,13160.257588229993,33147.89439804001,53277.12316848001
2026-02-19,01:53:28.000,50,11149287,8885,0,1771466007,13160.284533469989,31302.841013579993,53277.13714272
2026-02-19,01:53:29.000,50,11149378,8645,0,1771466008,13160.298006089994,27612.550967279996,53277.1301556
2026-02-19,01:53:31.000,50,11149367,8965,0,1771466010,13160.459677529994,32226.100815330006,53277.04631016001
2026-02-19,01:53:32.000,50,11149308,7765,0,1771466011,13160.58766741999,31303.616417879995,53277.09522000001
2026-02-19,01:53:33.000,50,11149323,9125,0,1771466012,13160.70892099999,28535.824867289994,53277.05329728001
2026-02-19,01:53:34.000,50,11149339,8405,0,1771466013,13160.83017457999,30381.2659539,53277.081245760004
2026-02-19,01:53:35.000,50,11149308,8605,0,1771466014,13160.91774661,30381.343494329994,53277.0602844
2026-02-19,01:53:36.000,50,11149351,8205,0,1771466015,13161.032263879992,28997.401899689998,53277.04631016001
2026-02-19,01:53:37.000,50,11149362,7845,0,1771466016,13161.160253770002,28997.401899689998,53277.1301556
2026-02-19,01:53:38.000,50,11149289,9005,0,1771466017,13161.294979969993,33149.311273169995,53277.13714272
2026-02-19,01:53:39.000,50,11149372,8485,0,1771466018,13161.443178789988,30381.329396069996,53277.05329728001
2026-02-19,01:53:40.000,50,11149365,9125,0,1771466019,13161.618322849994,28997.310261000006,53277.151116960005
2026-02-19,01:53:42.000,50,11149362,7645,0,1771466021,13162.00902882999,31765.137057240005,53277.102207120006
2026-02-19,01:53:43.000,50,11149337,8965,0,1771466022,13162.177436580001,34071.6969828,53277.15810408
2026-02-19,01:53:44.000,50,11149374,7845,0,1771466023,13162.339108020002,33149.029307970006,53277.1301556
2026-02-19,01:53:45.000,50,11149334,7765,0,1771466024,13162.554669939993,33610.24683474,53277.1301556
2026-02-19,01:53:46.000,50,11149341,8285,0,1771466025,13162.743286619989,29919.67482324,53277.22098816001
2026-02-19,01:53:47.000,50,11149369,9285,0,1771466026,13162.92516698999,29919.583184550007,53277.28387224
2026-02-19,01:53:48.000,50,11149315,8045,0,1771466027,13163.09357474,33148.683900599994,53277.22098816001
2026-02-19,01:53:49.000,50,11149331,8925,0,1771466028,13163.23503725,28535.42306688,53277.248936640004
2026-02-19,01:53:50.000,50,11149313,8005,0,1771466029,13163.443862859996,31303.165273560007,53277.29784648
2026-02-19,01:53:51.000,50,11149373,9085,0,1771466030,13163.578589060002,31303.059536610002,53277.381691919996
2026-02-19,01:53:53.000,50,11149294,8485,0,1771466032,13163.901931939989,30841.644634199998,53277.40964040001
2026-02-19,01:53:54.000,50,11149288,7885,0,1771466033,13164.029921829999,34993.49761464,53277.437588880006
2026-02-19,01:53:55.000,50,11149197,9205,0,1771466034,13164.157911719994,31764.255915989997,53277.50746008001
2026-02-19,01:53:56.000,50,11149204,8725,0,1771466035,13164.26569267999,25767.215617620008,53277.59130552
2026-02-19,01:53:57.000,50,11149178,7845,0,1771466036,13164.34652839999,27612.49457424,53277.62624112001
2026-02-19,01:53:58.000,50,11149201,8325,0,1771466037,13164.461045669996,28535.049462990006,53277.703099440005
2026-02-19,01:53:59.000,50,11149322,7605,0,1771466038,13164.53514508,29919.061548929996,53277.73104792
2026-02-19,01:54:00.000,50,11149308,7805,0,1771466039,13164.602508179996,31302.91150488,53277.772970640006
2026-02-19,01:54:01.000,50,11149323,8285,0,1771466040,13164.649662349992,32686.965885600002,53277.83585472
2026-02-19,01:54:02.000,50,11149295,8245,0,1771466041,13164.690080209992,34070.81584155001,53277.84284184001
2026-02-19,01:54:04.000,50,11149282,8525,0,1771466043,13164.784388549997,34532.16730179,53277.83585472
2026-02-19,01:54:05.000,50,11149328,8885,0,1771466044,13164.892169509993,28535.091757770002,53277.91271304001
2026-02-19,01:54:06.000,50,11149330,8685,0,1771466045,13164.979741540003,31302.960848789997,53277.93367440001
2026-02-19,01:54:07.000,50,11149407,9045,0,1771466046,13165.121204049989,29457.70303956,53277.99655848
2026-02-19,01:54:08.000,50,11149417,8125,0,1771466047,13165.235721319994,34993.42007421001,53278.0734168
2026-02-19,01:54:09.000,50,11149394,8605,0,1771466048,12827.611864119994,30841.62348681,53278.03149408001
2026-02-19,01:54:10.000,50,11149376,8725,0,1771466049,13165.48496478999,29918.941713720007,53278.15027512001
2026-02-19,01:54:11.000,50,11149380,8645,0,1771466050,13165.63316361,30380.236780919993,53278.12931376001
2026-02-19,01:54:12.000,50,11149371,9125,0,1771466051,13165.77462612,28073.712101009995,53278.13630088
2026-02-19,01:54:13.000,50,11149362,7925,0,1771466052,13165.943033869997,31302.897406620003,53278.143288
2026-02-19,01:54:15.000,50,11149369,9125,0,1771466054,13166.199013650003,33609.57011826,53278.276043280006
2026-02-19,01:54:16.000,50,11149316,8685,0,1771466055,13166.327003539998,31303.017241830006,53278.35988872
2026-02-19,01:54:17.000,50,11149368,8725,0,1771466056,13166.454993429994,28996.598298869998,53278.373862960005
2026-02-19,01:54:18.000,50,11149318,8965,0,1771466057,13166.596455939994,31764.54493032,53278.40879856
2026-02-19,01:54:19.000,50,11149392,8565,0,1771466058,13166.67055535,27151.36163703,53278.443734160006
2026-02-19,01:54:20.000,50,11149329,9205,0,1771466059,13166.737918449995,33148.45832844,53278.52059248
2026-02-19,01:54:21.000,50,11149337,9245,0,1771466060,13166.80528154999,26228.75740437,53278.56950232
2026-02-19,01:54:22.000,50,11149355,9085,0,1771466061,13166.83222679,29919.294170220004,53278.590463680004
2026-02-19,01:54:23.000,50,11149289,8325,0,1771466062,13166.78507261999,33148.43718105,53278.68828336
2026-02-19,01:54:24.000,50,11149346,8405,0,1771466063,13166.81201786,29457.921562589996,53278.73020608001
2026-02-19,01:54:26.000,50,11149345,9005,0,1771466065,13166.838963099995,33609.55602,53278.76514168
2026-02-19,01:54:27.000,50,11149385,9085,0,1771466066,13166.82549047999,28996.154203679995,53278.842
2026-02-19,01:54:28.000,50,11149314,7965,0,1771466067,13166.879380959996,30841.179391619997,53278.90488408
2026-02-19,01:54:29.000,50,11149407,9205,0,1771466068,13166.86590833999,27150.55098708,53278.97475528
2026-02-19,01:54:30.000,50,11149404,8525,0,1771466069,13166.84569940999,32224.74738237,53279.03763936001
2026-02-19,01:54:31.000,50,11149323,9085,0,1771466070,13166.79180893,30840.559068179995,53279.02366512
2026-02-19,01:54:32.000,50,11149377,9125,0,1771466071,13166.737918449995,28072.54899456,53279.08654920001
2026-02-19,01:54:33.000,50,11149307,8165,0,1771466072,13166.67055535,30840.150218640003,53279.06558784001
2026-02-19,01:54:34.000,50,11149383,8965,0,1771466073,13166.54930177,31762.564124790006,53279.17738176
2026-02-19,01:54:35.000,50,11149338,8565,0,1771466074,13166.454993429994,29455.835020109997,53279.20533024001
2026-02-19,01:54:37.000,50,11149318,8685,0,1771466076,13166.185541029998,27610.323442199995,53279.32411128001
2026-02-19,01:54:38.000,50,11149367,8205,0,1771466077,13166.050814829992,32223.245917680004,53279.37302112001
2026-02-19,01:54:39.000,50,11149334,8685,0,1771466078,13165.969979109992,28532.673906180004,53279.41494384
2026-02-19,01:54:40.000,50,11149353,8165,0,1771466079,13165.828516599991,31761.65478702,53279.38699536
2026-02-19,01:54:41.000,50,11149368,7805,0,1771466080,13165.727471949991,38219.792776949995,53279.34507264
2026-02-19,01:54:42.000,50,11149391,9125,0,1771466081,13165.58600943999,32222.865264659995,53279.37302112001
2026-02-19,01:54:43.000,50,11149308,7725,0,1771466082,13165.41086538,29916.361732139994,53279.46385368
2026-02-19,01:54:44.000,50,11149380,7765,0,1771466083,13165.289611799999,30839.05760349,53279.498789280005
2026-02-19,01:54:45.000,50,11149205,8605,0,1771466084,13165.121204049989,29455.130107110002,53279.46385368
2026-02-19,01:54:46.000,50,11149345,9125,0,1771466085,13164.952796299993,31300.416112859995,53279.48481504
2026-02-19,01:54:48.000,50,11149370,7565,0,1771466087,13164.602508179996,31761.915604830006,53279.51975064001
2026-02-19,01:54:49.000,50,11149351,8285,0,1771466088,13164.45430936,27610.238852640003,53279.51276352
2026-02-19,01:54:50.000,50,11149336,7484,0,1771466089,13164.279165299995,32223.28821246,53279.45686656
2026-02-19,01:54:51.000,50,11149405,8365,0,1771466090,13164.12423016999,37297.674934259994,53279.49180216001
2026-02-19,01:54:52.000,50,11149345,8365,0,1771466091,13163.969295039999,29455.63764447,53279.449879440006
2026-02-19,01:54:53.000,50,11149387,9205,0,1771466092,13163.740260500002,31762.077734820006,53279.449879440006
2026-02-19,01:54:54.000,50,11149334,8805,0,1771466093,13163.598797990002,29916.9397608,53279.4359052
2026-02-19,01:54:55.000,50,11149359,8285,0,1771466094,13163.416917620001,29916.960908189998,53279.4359052
2026-02-19,01:54:56.000,50,11149345,8205,0,1771466095,13163.18788307999,30839.663828670004,53279.48481504
2026-02-19,01:54:57.000,50,11149350,7565,0,1771466096,13163.00600270999,32223.640668959997,53279.42193096001
2026-02-19,01:54:59.000,50,11149331,8445,0,1771466098,13162.568142559998,32685.034423980003,53279.38699536
2026-02-19,01:55:00.000,50,11149275,8165,0,1771466099,13162.399734810002,32223.746405910002,53279.37302112001
2026-02-19,01:55:01.000,50,11149335,8845,0,1771466100,13162.305426469997,32685.020325720005,53279.331098400005
2026-02-19,01:55:02.000,50,11149407,8685,0,1771466101,13162.190909199991,29455.884364020007,53279.331098400005
2026-02-19,01:55:03.000,50,11149341,8965,0,1771466102,13162.09660086,32223.640668959997,53279.31712416
2026-02-19,01:55:04.000,50,11149368,7725,0,1771466103,13162.002292519996,32223.61952157,53279.25424008001
2026-02-19,01:55:05.000,50,11149400,7925,0,1771466104,13161.95513835,34991.44631781,53279.282188560006
2026-02-19,01:55:06.000,50,11149386,7645,0,1771466105,13161.87430263,30839.748418229996,53279.31013704
2026-02-19,01:55:07.000,50,11149346,7805,0,1771466106,13161.800203219995,34530.186496259994,53279.27520144001
2026-02-19,01:55:08.000,50,11149367,8405,0,1771466107,13161.77325798,31301.14922238,53279.27520144001
2026-02-19,01:55:10.000,50,11149327,8765,0,1771466109,13161.672213329999,31762.592321310003,53279.20533024001
2026-02-19,01:55:11.000,50,11149396,8685,0,1771466110,13161.62505915999,33146.5691616,53279.31712416
2026-02-19,01:55:12.000,50,11149354,7885,0,1771466111,13161.60485022999,27610.964913029995,53279.2961628
2026-02-19,01:55:13.000,50,11149393,9005,0,1771466112,13161.591377609999,30378.88334796,53279.23327872001
2026-02-19,01:55:14.000,50,11149391,8165,0,1771466113,13161.517278199994,35914.68497217,53279.261227200004
2026-02-19,01:55:15.000,50,11149364,8485,0,1771466114,13161.530750819999,31301.825938859998,53279.32411128001
2026-02-19,01:55:16.000,50,11149397,9325,0,1771466115,13161.449915099998,29917.820902050007,53279.261227200004
2026-02-19,01:55:17.000,50,11149391,9045,0,1771466116,13161.449915099998,28995.28011156,53279.34507264
2026-02-19,01:55:18.000,50,11149372,8485,0,1771466117,13161.422969859988,30840.629559480003,53279.32411128001
2026-02-19,01:55:19.000,50,11149357,9005,0,1771466118,13161.443178789988,30379.3626888,53279.331098400005
2026-02-19,01:55:21.000,50,11149370,8285,0,1771466120,13161.476860339993,33147.46440111,53279.428918080004
2026-02-19,01:55:22.000,50,11149334,7645,0,1771466121,13161.476860339993,27150.40295535,53279.393982479996
2026-02-19,01:55:23.000,50,11149325,8765,0,1771466122,13161.497069269994,29918.427127229996,53279.40096960001
2026-02-19,01:55:24.000,50,11149394,8405,0,1771466123,13161.524014509989,33147.598334580005,53279.4359052
2026-02-19,01:55:25.000,50,11149358,7725,0,1771466124,13161.510541889998,27150.600330989997,53279.44289232001
2026-02-19,01:55:26.000,50,11149357,8205,0,1771466125,13161.537487129994,33609.14717046,53279.498789280005
2026-02-19,01:55:27.000,50,11149366,7805,0,1771466126,13161.557696059994,32225.21967408,53279.48481504
2026-02-19,01:55:28.000,50,11149377,9245,0,1771466127,13161.550959749999,33147.83095587,53279.51276352
2026-02-19,01:55:29.000,50,11149425,9205,0,1771466128,13161.584641299989,33147.81685761,53279.547699120005
2026-02-19,01:55:30.000,50,11149360,8405,0,1771466129,13161.550959749999,30841.29922683,53279.596608960004
2026-02-19,01:55:32.000,50,11149374,8685,0,1771466131,13161.550959749999,29918.575158959997,53279.666480160005
2026-02-19,01:55:33.000,50,11149204,8725,0,1771466132,13161.571168679999,24382.75943649,53279.65250592
2026-02-19,01:55:34.000,50,11149192,7805,0,1771466133,13161.611586539999,30379.757440080008,53279.715390000005
2026-02-19,01:55:35.000,50,11149167,8165,0,1771466134,13161.68568594999,34070.195518110006,53279.764299840004
2026-02-19,01:55:36.000,50,11149228,7685,0,1771466135,13161.68568594999,29918.448274619994,53279.715390000005
2026-02-19,01:55:37.000,50,11149356,7845,0,1771466136,13161.72610380999,29456.991077429993,53279.74333848
2026-02-19,01:55:38.000,50,11149387,8325,0,1771466137,13161.840621079995,28072.986040620002,53279.74333848
2026-02-19,01:55:39.000,50,11149399,8885,0,1771466138,13161.89451156,38221.710140309995,53279.79224832
2026-02-19,01:55:40.000,50,11149332,7605,0,1771466139,13161.92819310999,31763.226743010004,53279.84115816
2026-02-19,01:55:41.000,50,11149391,8245,0,1771466140,13161.982083589995,34069.61748945,53279.834171040005
2026-02-19,01:55:43.000,50,11149330,8805,0,1771466142,13162.02923775999,30378.939740999995,53279.89705512
2026-02-19,01:55:44.000,50,11149369,8325,0,1771466143,13162.04944668999,34991.855167350004,53279.91102936
2026-02-19,01:55:45.000,50,11149338,7765,0,1771466144,13162.083128239996,30378.615481019995,53279.89705512
2026-02-19,01:55:46.000,50,11149334,7925,0,1771466145,13162.07639193,26688.106911690003,53279.94596496001
2026-02-19,01:55:47.000,50,11149384,7605,0,1771466146,13162.137018720001,32684.949834419996,53280.03679752
2026-02-19,01:55:48.000,50,11149315,9005,0,1771466147,13162.157227650001,29917.10189079,53279.98788768
2026-02-19,01:55:49.000,50,11149378,7685,0,1771466148,13162.197645510001,33607.44128100001,53280.050771760005
2026-02-19,01:55:50.000,50,11149354,7765,0,1771466149,13162.231327059992,28533.054559199998,53280.050771760005
2026-02-19,01:55:51.000,50,11149301,8925,0,1771466150,13162.244799679997,30839.572189979997,53280.05775888
2026-02-19,01:55:52.000,50,11149363,8885,0,1771466151,13162.271744919992,30839.572189979997,53280.099681600004
2026-02-19,01:55:54.000,50,11149333,8045,0,1771466153,13162.312162779992,28533.075706589996,53280.12763008
2026-02-19,01:55:55.000,50,11149393,7925,0,1771466154,13162.318899090002,34068.722249939994,53280.099681600004
2026-02-19,01:55:56.000,50,11149349,9085,0,1771466155,13162.339108020002,30839.600386499995,53280.08570736
2026-02-19,01:55:57.000,50,11149395,8165,0,1771466156,13162.332371709992,28994.34257727,53280.11365584001
2026-02-19,01:55:58.000,50,11149355,8285,0,1771466157,13162.332371709992,29916.805827329998,53280.120642960006
2026-02-19,01:55:59.000,50,11149380,8685,0,1771466158,13162.312162779992,30839.417109119997,53280.169552800005
2026-02-19,01:56:00.000,50,11149349,9045,0,1771466159,13162.305426469997,29455.454367090002,53280.17653992
2026-02-19,01:56:01.000,50,11149334,8325,0,1771466160,13162.318899090002,27610.027378740007,53280.169552800005
2026-02-19,01:56:02.000,50,11149360,8645,0,1771466161,13162.244799679997,32684.26606881,53280.14160432001
2026-02-19,01:56:03.000,50,11149373,8325,0,1771466162,13162.157227650001,31761.457411380004,53280.2044884
2026-02-19,01:56:05.000,50,11149350,7725,0,1771466164,13162.03597407,29915.903538690007,53280.16256568001
2026-02-19,01:56:06.000,50,11149383,8405,0,1771466165,13162.01576514,28993.158323430005,53280.21147552001
2026-02-19,01:56:07.000,50,11149357,8125,0,1771466166,13161.93492942,30836.851225799997,53280.15557856
2026-02-19,01:56:08.000,50,11149350,8645,0,1771466167,13161.92819310999,24379.89044058,53280.099681600004
2026-02-19,01:56:09.000,50,11149361,8165,0,1771466168,13161.93492942,37296.02543784,53280.16256568001
2026-02-19,01:56:10.000,50,11149400,7605,0,1771466169,13161.86756631999,29915.233871339995,53280.14160432001
2026-02-19,01:56:11.000,50,11149408,7845,0,1771466170,13161.91472049,27608.67394578,53280.148591440004
2026-02-19,01:56:12.000,50,11149416,8005,0,1771466171,13161.921456799995,31760.294304929994,53280.099681600004
2026-02-19,01:56:13.000,50,11149381,8205,0,1771466172,13161.99555621,28070.039504279994,53280.1346172
2026-02-19,01:56:14.000,50,11149383,9085,0,1771466173,13161.98881989999,26686.175450070004,53280.1346172
2026-02-19,01:56:16.000,50,11149354,7605,0,1771466175,13162.143755029996,28992.87635823,53280.10666872
2026-02-19,01:56:17.000,50,11149330,8645,0,1771466176,13162.238063370001,32222.047565579996,53280.14160432001
2026-02-19,01:56:18.000,50,11149384,8765,0,1771466177,13162.312162779992,26686.69708569,53280.169552800005
2026-02-19,01:56:19.000,50,11149348,8685,0,1771466178,13162.332371709992,30377.247949800003,53280.099681600004
2026-02-19,01:56:20.000,50,11149330,7805,0,1771466179,13162.359316950002,27609.710167890007,53280.19051416001
2026-02-19,01:56:21.000,50,11149400,7685,0,1771466180,13162.460361600002,28532.469481410008,53280.19750128
2026-02-19,01:56:22.000,50,11149347,9125,0,1771466181,13162.527724699998,28994.01126816,53280.22544976
2026-02-19,01:56:23.000,50,11149322,8485,0,1771466182,13162.568142559998,28071.632607659994,53280.17653992
2026-02-19,01:56:24.000,50,11149350,8125,0,1771466183,13162.642241969988,29916.989104709995,53280.18352704
2026-02-19,01:56:25.000,50,11149416,8645,0,1771466184,13162.702868759989,32684.978030939994,53280.19750128
2026-02-19,01:56:27.000,50,11149380,7685,0,1771466186,13162.810649719999,30378.855151440002,53280.23243688
2026-02-19,01:56:28.000,50,11149376,8725,0,1771466187,13162.82412233999,31762.860188249993,53280.23243688
2026-02-19,01:56:29.000,50,11149344,8605,0,1771466188,13162.88474912999,28072.563092819997,53280.25339824
2026-02-19,01:56:30.000,50,11149366,8005,0,1771466189,13162.918430679994,34069.75847205,53280.21147552001
2026-02-19,01:56:31.000,50,11149393,8125,0,1771466190,13162.91169437,31763.318381699995,53280.24641112
2026-02-19,01:56:32.000,50,11149421,8125,0,1771466191,13162.958848539995,34069.998142469994,53280.28134672001
2026-02-19,01:56:33.000,50,11149390,7765,0,1771466192,13162.94537591999,29918.250898979997,53280.29532096
2026-02-19,01:56:34.000,50,11149374,7845,0,1771466193,13163.00600270999,29918.328439410005,53280.29532096
2026-02-19,01:56:35.000,50,11149402,7845,0,1771466194,13162.999266399995,31302.361672740008,53280.35820504001
2026-02-19,01:56:36.000,50,11149360,8045,0,1771466195,13162.979057469995,34070.24486202,53280.36519216
2026-02-19,01:56:38.000,50,11149342,7525,0,1771466197,13162.95211223,32225.099838869995,53280.35820504001
2026-02-19,01:56:39.000,50,11149370,8725,0,1771466198,13162.91169437,34992.954831630006,53280.435063360004
2026-02-19,01:56:40.000,50,11149381,8325,0,1771466199,13162.891485439999,33609.07667916,53280.3442308
2026-02-19,01:56:41.000,50,11149403,8965,0,1771466200,13162.830858649999,28995.872238480006,53280.37916640001
2026-02-19,01:56:42.000,50,11149382,8445,0,1771466201,13162.776968169994,30379.785636600005,53280.36519216
2026-02-19,01:56:43.000,50,11149346,7645,0,1771466202,13162.743286619989,29918.39893071,53280.30230808
2026-02-19,01:56:44.000,50,11149250,7925,0,1771466203,13162.702868759989,34070.216665500004,53280.39314064
2026-02-19,01:56:45.000,50,11149204,7565,0,1771466204,13162.635505659993,30379.750390949994,53280.35820504001
2026-02-19,01:56:46.000,50,11149385,8405,0,1771466205,13162.595087799993,28073.148170610002,53280.42108912
2026-02-19,01:56:47.000,50,11149401,8445,0,1771466206,13162.534461009993,29918.469422010006,53280.414102
2026-02-19,01:56:49.000,50,11149332,7525,0,1771466208,13162.406471119997,29457.146158289994,53280.40012776
2026-02-19,01:56:50.000,50,11149427,8125,0,1771466209,13162.386262189997,25766.67283461,53280.46301184
2026-02-19,01:56:51.000,50,11149380,7685,0,1771466210,13162.332371709992,33609.02733524999,53280.46999896
2026-02-19,01:56:52.000,50,11149407,9325,0,1771466211,13162.271744919992,32686.451299110005,53280.44903760001
2026-02-19,01:56:53.000,50,11149338,7685,0,1771466212,13162.157227650001,30841.31332509,53280.483973200004
2026-02-19,01:56:54.000,50,11149393,8485,0,1771466213,13162.04944668999,27150.832952280005,53280.456024720006
2026-02-19,01:56:55.000,50,11149377,9125,0,1771466214,13161.99555621,33148.00718412,53280.414102
2026-02-19,01:56:56.000,50,11149395,8605,0,1771466215,13161.921456799995,32225.395902329998,53280.414102
2026-02-19,01:56:57.000,50,11149418,8645,0,1771466216,13161.82714845999,33148.06357716001,53280.37217928
2026-02-19,01:56:58.000,50,11149348,8485,0,1771466217,13161.74631273999,31764.22067034,53280.456024720006
2026-02-19,01:57:00.000,50,11149364,7725,0,1771466219,13161.638531779994,32686.923590820006,53280.40711488001
2026-02-19,01:57:01.000,50,11149394,7725,0,1771466220,13161.611586539999,30380.264977440005,53280.42807624001
2026-02-19,01:57:02.000,50,11149372,8605,0,1771466221,13161.584641299989,35454.76448532,53280.39314064
2026-02-19,01:57:03.000,50,11149399,8325,0,1771466222,13161.584641299989,28535.070610380004,53280.42807624001
2026-02-19,01:57:04.000,50,11149254,7685,0,1771466223,13161.591377609999,32225.579179709996,53280.37916640001
2026-02-19,01:57:05.000,50,11149265,9205,0,1771466224,13161.584641299989,31302.989045309994,53280.35820504001
2026-02-19,01:57:06.000,50,11149212,8725,0,1771466225,13161.631795469999,32225.70606405,53280.39314064
2026-02-19,01:57:07.000,50,11149411,8045,0,1771466226,13161.658740709994,28535.225691240004,53280.39314064
2026-02-19,01:57:08.000,50,11149383,8045,0,1771466227,13161.70589487999,36839.06558559,53280.39314064
2026-02-19,01:57:09.000,50,11149403,8285,0,1771466228,13161.75304905,28535.44421427,53280.36519216
2026-02-19,01:57:11.000,50,11149426,7565,0,1771466230,13161.860830009995,33149.001111449994,53280.456024720006
2026-02-19,01:57:12.000,50,11149378,8605,0,1771466231,13161.87430263,34533.16827825,53280.49794744001
2026-02-19,01:57:13.000,50,11149378,7845,0,1771466232,13161.881038939995,33610.69797906,53280.414102
2026-02-19,01:57:14.000,50,11149422,7885,0,1771466233,13161.95513835,33149.522747070005,53280.36519216
2026-02-19,01:57:15.000,50,11149401,8365,0,1771466234,13161.94840203999,32226.996054839998,53280.435063360004
2026-02-19,01:57:16.000,50,11149359,8205,0,1771466235,13161.99555621,32227.087693530004,53280.44903760001
2026-02-19,01:57:17.000,50,11149423,9045,0,1771466236,13161.99555621,28075.284056999997,53280.5189088
2026-02-19,01:57:18.000,50,11149403,9005,0,1771466237,13161.95513835,31766.018198489997,53280.54685728001
2026-02-19,01:57:19.000,50,11149431,8925,0,1771466238,13161.94840203999,29459.451223800002,53280.56781864
2026-02-19,01:57:20.000,50,11149367,8765,0,1771466239,13161.901247869995,29459.549911619994,53280.47698608001
2026-02-19,01:57:22.000,50,11149397,8845,0,1771466241,13161.860830009995,34072.84599099,53280.553844400005
2026-02-19,01:57:23.000,50,11149400,7645,0,1771466242,13161.800203219995,34995.534813210004,53280.59576712001
2026-02-19,01:57:24.000,50,11149389,8445,0,1771466243,13161.81367584,31304.920506929993,53280.60974136
2026-02-19,01:57:25.000,50,11149360,8765,0,1771466244,13161.820412149995,32688.946691129997,53280.60974136
2026-02-19,01:57:26.000,50,11149364,8045,0,1771466245,13161.81367584,28537.121907210007,53280.68659968
2026-02-19,01:57:27.000,50,11149435,8365,0,1771466246,13161.80693952999,34073.01517011,53280.64467696001
2026-02-19,01:57:28.000,50,11149383,9125,0,1771466247,13161.80693952999,25769.2316688,53280.66563832001
2026-02-19,01:57:29.000,50,11149383,8925,0,1771466248,13161.8540937,28998.536809619996,53280.74249664001
2026-02-19,01:57:30.000,50,11149414,7765,0,1771466249,13161.89451156,28998.579104400007,53280.68659968
2026-02-19,01:57:31.000,50,11149419,8085,0,1771466250,13161.921456799995,27614.58816585,53280.66563832001
2026-02-19,01:57:33.000,50,11149378,8485,0,1771466252,13161.901247869995,31305.18132474,53280.76345800001
2026-02-19,01:57:34.000,50,11149365,8325,0,1771466253,13161.91472049,29921.190386190006,53280.75647088
2026-02-19,01:57:35.000,50,11149371,8205,0,1771466254,13161.92819310999,31305.188373869998,53280.73550952
2026-02-19,01:57:36.000,50,11149410,7805,0,1771466255,13161.91472049,30382.450207739996,53280.840316320006
2026-02-19,01:57:37.000,50,11149349,8205,0,1771466256,13161.881038939995,29459.81072943,53280.7285224
2026-02-19,01:57:38.000,50,11149365,9045,0,1771466257,13161.90798417999,32689.038329820003,53280.78441936001
2026-02-19,01:57:39.000,50,11149440,8645,0,1771466258,13161.93492942,28537.05141591,53280.89621328
2026-02-19,01:57:40.000,50,11149401,8045,0,1771466259,13161.941665729995,31305.054440399996,53280.80538072
2026-02-19,01:57:41.000,50,11149416,8645,0,1771466260,13161.941665729995,33150.319298760005,53280.770445120004
2026-02-19,01:57:42.000,50,11149406,8925,0,1771466261,13161.97534728,30382.42201122,53280.78441936001
2026-02-19,01:57:44.000,50,11149388,7645,0,1771466263,13162.01576514,26691.899343629993,53280.9032004
2026-02-19,01:57:45.000,50,11149350,8005,0,1771466264,13162.04944668999,28998.586153530006,53280.840316320006
2026-02-19,01:57:46.000,50,11149415,8125,0,1771466265,13162.130282409991,27614.792590619996,53280.91717464
2026-02-19,01:57:47.000,50,11149424,8605,0,1771466266,13162.143755029996,38225.326344,53280.91717464
2026-02-19,01:57:48.000,50,11149378,7805,0,1771466267,13162.298690160002,28998.889266119993,53280.86127768001
2026-02-19,01:57:49.000,50,11149427,8645,0,1771466268,13162.379525880002,33150.967818720004,53281.02198144
2026-02-19,01:57:50.000,50,11149395,8205,0,1771466269,13162.453625289992,32689.672751520004,53280.987045840004
2026-02-19,01:57:51.000,50,11149392,7645,0,1771466270,13162.561406250003,27153.885225570004,53281.0429428
2026-02-19,01:57:52.000,50,11149378,7685,0,1771466271,13162.669187209998,29921.993987010006,53281.04992992001
2026-02-19,01:57:53.000,50,11149395,9045,0,1771466272,13162.817386029994,23924.81270604,53281.02896856001
2026-02-19,01:57:55.000,50,11149369,8685,0,1771466274,13163.03294795,30383.66970723,53281.105826880004
2026-02-19,01:57:56.000,50,11149356,7765,0,1771466275,13163.17441046,29922.3675909,53281.02896856001
2026-02-19,01:57:57.000,50,11149395,9085,0,1771466276,13163.302400349996,33613.12287978,53281.21063368
2026-02-19,01:57:58.000,50,11149365,8125,0,1771466277,13163.403444999996,33151.84191084,53281.273517760004
2026-02-19,01:57:59.000,50,11149395,8845,0,1771466278,13163.497753340002,29922.515622630002,53281.294479120006
2026-02-19,01:58:00.000,50,11149364,7845,0,1771466279,13163.592061679992,29461.157113260007,53281.37133744
2026-02-19,01:58:01.000,50,11149400,8605,0,1771466280,13163.645952159997,34535.87514417,53281.39928592
2026-02-19,01:58:02.000,50,11149346,8725,0,1771466281,13163.666161089997,27154.505549010006,53281.39928592
2026-02-19,01:58:03.000,50,11149377,9405,0,1771466282,13163.693106329993,28538.440094520003,53281.4971056
2026-02-19,01:58:04.000,50,11149336,7805,0,1771466283,13163.760469430003,34074.368603070005,53281.490118480004
2026-02-19,01:58:06.000,50,11149362,8445,0,1771466285,13163.854777769993,28076.961749940005,53281.65082224001
2026-02-19,01:58:07.000,50,11149337,8245,0,1771466286,13163.848041459998,27615.504552750004,53281.68575784
2026-02-19,01:58:08.000,50,11149381,9165,0,1771466287,13163.827832529998,30383.465282460005,53281.73466768
2026-02-19,01:58:09.000,50,11149376,8405,0,1771466288,13163.841305149988,28538.024195849997,53281.71370632
2026-02-19,01:58:10.000,50,11149375,9245,0,1771466289,12826.062512819997,28076.658637350003,53281.81851312001
2026-02-19,01:58:11.000,50,11149363,8205,0,1771466290,13163.767205739998,29460.5790846,53281.776590400004
2026-02-19,01:58:12.000,50,11149342,7765,0,1771466291,13163.679633710002,30383.232661169997,53281.78357752
2026-02-19,01:58:13.000,50,11149364,7725,0,1771466292,13163.666161089997,32689.72914456,53281.825500240004
2026-02-19,01:58:14.000,50,11149329,8525,0,1771466293,13163.605534299997,29921.697923550004,53281.8813972
2026-02-19,01:58:15.000,50,11149358,8685,0,1771466294,13163.558380130002,25769.626420080007,53281.97222976
2026-02-19,01:58:17.000,50,11149344,7685,0,1771466296,13163.437126550001,28998.593202660006,53281.9512684
2026-02-19,01:58:18.000,50,11149345,9125,0,1771466297,13163.363027139996,34534.44417078,53281.93729416001
2026-02-19,01:58:19.000,50,11149325,8325,0,1771466298,13163.282191419996,30843.69593103,53281.92331992
2026-02-19,01:58:20.000,50,11149310,7965,0,1771466299,13163.22830093999,34995.50661669001,53281.93030704
2026-02-19,01:58:21.000,50,11149326,7845,0,1771466300,13163.12725628999,31766.060493269993,53282.00716536001
2026-02-19,01:58:22.000,50,11149363,9245,0,1771466301,13163.03294795,30381.93562125,53281.944281280004
2026-02-19,01:58:23.000,50,11149366,8485,0,1771466302,13162.94537591999,30843.08265672,53282.02812672
2026-02-19,01:58:24.000,50,11149369,9165,0,1771466303,13162.797177099994,29920.28104842,53282.04210096
2026-02-19,01:58:25.000,50,11149359,8925,0,1771466304,13162.750022929999,36839.883284669995,53282.07004944
2026-02-19,01:58:26.000,50,11149322,7805,0,1771466305,13162.595087799993,28536.022242930005,53282.03511384001
2026-02-19,01:58:28.000,50,11149350,8365,0,1771466307,13162.460361600002,30842.300203289997,53282.03511384001
2026-02-19,01:58:29.000,50,11149335,8445,0,1771466308,13162.413207429992,31303.517730060004,53281.97921688
2026-02-19,01:58:30.000,50,11149335,8205,0,1771466309,13162.372789569992,28535.507656439993,53282.00716536001
2026-02-19,01:58:31.000,50,11149347,9045,0,1771466310,13162.298690160002,35916.468402059996,53282.02812672
2026-02-19,01:58:32.000,50,11149362,7484,0,1771466311,13162.251535989992,27612.649655100002,53282.04210096
2026-02-19,01:58:33.000,50,11149409,9045,0,1771466312,13162.204381819996,33609.78864129,53282.05607520001
2026-02-19,01:58:34.000,50,11149364,8445,0,1771466313,13162.137018720001,31303.207568340003,53282.02812672
2026-02-19,01:58:35.000,50,11149306,7925,0,1771466314,13162.04944668999,28996.619446259996,53282.03511384001
2026-02-19,01:58:36.000,50,11149346,8725,0,1771466315,13162.01576514,28074.015213599996,53282.03511384001
2026-02-19,01:58:37.000,50,11149297,8125,0,1771466316,13162.02923775999,33609.816837809994,53282.08402368001
2026-02-19,01:58:39.000,50,11149385,8125,0,1771466318,13161.92819310999,30380.772514800003,53282.10498504001
2026-02-19,01:58:40.000,50,11149374,7645,0,1771466319,13161.84735738999,26690.21460156,53282.08402368001
2026-02-19,01:58:41.000,50,11149368,7685,0,1771466320,13161.779994289995,27612.889325519995,53282.05607520001
2026-02-19,01:58:42.000,50,11149374,8845,0,1771466321,13161.719367499994,32687.445226440002,53282.04908808
2026-02-19,01:58:43.000,50,11149347,9045,0,1771466322,13161.618322849994,35455.43415267,53282.07703656
2026-02-19,01:58:44.000,50,11149335,8245,0,1771466323,13161.550959749999,30842.26495764,53282.07703656
2026-02-19,01:58:45.000,50,11149358,8685,0,1771466324,13161.476860339993,34071.640589760005,53282.07004944
2026-02-19,01:58:46.000,50,11149365,8245,0,1771466325,13161.369079379998,34994.29416633,53282.08402368001
2026-02-19,01:58:47.000,50,11149391,8005,0,1771466326,13161.288243659998,30381.188413469994,53282.09799792
2026-02-19,01:58:48.000,50,11149343,8965,0,1771466327,13161.153517459992,31303.863137430002,53282.0910108
2026-02-19,01:58:50.000,50,11149384,8645,0,1771466329,13160.985109709996,32687.861125109994,53282.181843360006
2026-02-19,01:58:51.000,50,11149404,8645,0,1771466330,13160.83691089,32687.903419890004,53282.11895928
2026-02-19,01:58:52.000,50,11149381,8285,0,1771466331,13160.69544838,31765.221646799997,53282.14690776
2026-02-19,01:58:53.000,50,11149366,8405,0,1771466332,13160.5741948,32687.868174240008,53282.15389488001
2026-02-19,01:58:54.000,50,11149328,7845,0,1771466333,13160.44620490999,34533.097786950006,53282.12594640001
2026-02-19,01:58:55.000,50,11149374,7925,0,1771466334,13160.311478709998,35455.723167000004,53282.09799792
2026-02-19,01:58:56.000,50,11149335,8285,0,1771466335,13160.170016199998,26690.602303709995,53282.17485624001
2026-02-19,01:58:57.000,50,11149306,7605,0,1771466336,13160.001608450002,23922.690917910004,53282.1958176
2026-02-19,01:58:58.000,50,11149355,8005,0,1771466337,13159.846673319997,28074.529800090007,53282.15389488001
2026-02-19,01:58:59.000,50,11149368,8645,0,1771466338,13159.67826557,29458.35155952,53282.181843360006
2026-02-19,01:59:01.000,50,11149379,8085,0,1771466340,13159.381867929995,26690.263945469997,53282.20280472001
2026-02-19,01:59:02.000,50,11149317,8165,0,1771466341,13159.240405419994,25306.280056050004,53282.160882000004
2026-02-19,01:59:03.000,50,11149344,8565,0,1771466342,13159.004634569988,28996.788625379995,53282.10498504001
2026-02-19,01:59:04.000,50,11149346,8565,0,1771466343,13158.829490509997,32687.177359499998,53282.14690776
2026-02-19,01:59:05.000,50,11149296,7725,0,1771466344,13158.674555379992,33148.401935400005,53282.132933520006
2026-02-19,01:59:06.000,50,11149365,8205,0,1771466345,13158.465729769996,32687.00113125,53282.132933520006
2026-02-19,01:59:07.000,50,11149307,9085,0,1771466346,13158.27037677999,33609.57716739,53282.10498504001
2026-02-19,01:59:08.000,50,11149360,7445,0,1771466347,13158.10870533999,34070.829939810006,53282.07004944
2026-02-19,01:59:09.000,50,11149361,9085,0,1771466348,13157.906616039989,29457.681892170003,53282.09799792
2026-02-19,01:59:10.000,50,11149363,8925,0,1771466349,13157.738208289993,30380.257928310006,53281.97921688
2026-02-19,01:59:12.000,50,11149379,9045,0,1771466351,13157.462019580002,29457.505663920005,53281.97222976
2026-02-19,01:59:13.000,50,11149378,7685,0,1771466352,13157.320557070001,26228.313309179997,53282.063062320005
2026-02-19,01:59:14.000,50,11149342,7965,0,1771466353,13157.185830869996,28534.894382130005,53281.993191120004
2026-02-19,01:59:15.000,50,11149331,9165,0,1771466354,13157.11846777,34993.279091610006,53281.97222976
2026-02-19,01:59:16.000,50,11149350,7484,0,1771466355,13156.99721419,31763.980999919993,53281.9512684
2026-02-19,01:59:17.000,50,11149334,8725,0,1771466356,13156.88943322999,29457.470418269993,53281.90934568
2026-02-19,01:59:18.000,50,11149370,8605,0,1771466357,13156.801861199994,32225.311312770005,53281.90235856
2026-02-19,01:59:19.000,50,11149336,7845,0,1771466358,13156.707552859989,28534.859136479994,53281.92331992
2026-02-19,01:59:20.000,50,11149369,9005,0,1771466359,13156.660398689994,30841.510700729996,53281.87441008
2026-02-19,01:59:21.000,50,11149354,7605,0,1771466360,13156.572826659998,29918.920566329994,53281.91633280001
2026-02-19,01:59:23.000,50,11149367,8165,0,1771466362,13156.451573079998,31764.305259900008,53281.86742296001
2026-02-19,01:59:24.000,50,11149351,8325,0,1771466363,13156.384209980002,29919.153187620002,53281.811526
2026-02-19,01:59:25.000,50,11149326,7484,0,1771466364,13156.323583190002,28996.668790170006,53281.80453888
2026-02-19,01:59:26.000,50,11149382,8965,0,1771466365,13156.269692709997,29458.062545189998,53281.78357752
2026-02-19,01:59:27.000,50,11149316,7885,0,1771466366,13156.249483779997,27151.587209189995,53281.83947448001
2026-02-19,01:59:28.000,50,11149359,8325,0,1771466367,13156.175384369992,27151.67884788,53281.776590400004
2026-02-19,01:59:29.000,50,11149319,8245,0,1771466368,13156.114757579991,31764.981976380004,53281.776590400004
2026-02-19,01:59:30.000,50,11149403,8165,0,1771466369,13156.006976619996,28997.39485056,53281.797551760006
2026-02-19,01:59:31.000,50,11149358,8405,0,1771466370,13155.91940459,30381.413985630003,53281.811526
2026-02-19,01:59:32.000,50,11149397,9085,0,1771466371,13155.79815101,30381.59726301,53281.80453888
2026-02-19,01:59:34.000,50,11149385,7845,0,1771466373,13155.542171229994,28998.00107574,53281.776590400004
2026-02-19,01:59:35.000,50,11149369,8165,0,1771466374,13155.461335509994,34534.04941950001,53281.72069344001
2026-02-19,01:59:36.000,50,11149333,8285,0,1771466375,13155.346818239988,28998.33238485,53281.75562904
2026-02-19,01:59:37.000,50,11149314,7685,0,1771466376,13155.239037279993,29459.704992479994,53281.79056464001
2026-02-19,01:59:38.000,50,11149309,8165,0,1771466377,13155.111047389997,28998.48746571,53281.71370632
2026-02-19,01:59:39.000,50,11149211,9085,0,1771466378,13154.983057500001,29459.986957679997,53281.73466768
2026-02-19,01:59:40.000,50,11149222,8645,0,1771466379,13154.848331299996,29921.42300748,53281.678770720006
2026-02-19,01:59:41.000,50,11149201,9005,0,1771466380,13154.727077719996,36380.068534770005,53281.69973208001
2026-02-19,01:59:42.000,50,11149206,7645,0,1771466381,13154.605824139995,28537.601248050007,53281.7416548
2026-02-19,01:59:43.000,50,11149180,7845,0,1771466382,13154.47783425,32689.637505870007,53281.71370632
2026-02-19,01:59:45.000,50,11149205,8165,0,1771466384,13154.255536019999,32228.539814310003,53281.65082224001
2026-02-19,01:59:46.000,50,11149180,8285,0,1771466385,13154.174700299998,29460.59318286,53281.629860880006
2026-02-19,01:59:47.000,50,11149213,9245,0,1771466386,13154.127546129988,30844.68280923,53281.636848
2026-02-19,01:59:48.000,50,11149246,8485,0,1771466387,13154.053446719998,31306.076564250005,53281.657809360004
2026-02-19,01:59:49.000,50,11149374,8005,0,1771466388,13154.026501480002,32690.109797580008,53281.57396392
2026-02-19,01:59:50.000,50,11149318,7645,0,1771466389,13153.945665760002,29922.191362650003,53281.5669768
2026-02-19,01:59:51.000,50,11149356,8045,0,1771466390,13153.871566349997,28076.982897330003,53281.58793816
2026-02-19,01:59:52.000,50,11149378,8605,0,1771466391,12816.072565089991,28999.699916070007,53281.57396392
2026-02-19,01:59:53.000,50,11149345,9285,0,1771466392,13153.858093729992,28077.16617471,53281.55300256001
2026-02-19,01:59:54.000,50,11149341,8125,0,1771466393,13153.851357419997,30845.28903441,53281.52505408
2026-02-19,01:59:56.000,50,11149352,8365,0,1771466395,13153.972610999997,28538.743207110005,53281.490118480004
2026-02-19,01:59:57.000,50,11149306,7725,0,1771466396,13154.039974099993,36842.86506666,53281.40627304
2026-02-19,01:59:58.000,50,11149372,7725,0,1771466397,13154.087128269988,34997.64955221,53281.4272344
2026-02-19,01:59:59.000,50,11149330,8765,0,1771466398,13154.194909229998,33613.74320322,53281.42024728
2026-02-19,02:00:00.000,50,11149377,8125,0,1771466399,13154.228590779989,28539.243695340003,53281.39928592
2026-02-19,02:00:01.000,50,11149339,8125,0,1771466400,13154.343108049994,28078.054365090007,53281.38531168001
2026-02-19,02:00:02.000,50,11149270,7845,0,1771466401,13154.41720746,33153.005017289994,53281.392298800005
2026-02-19,02:00:03.000,50,11149359,9205,0,1771466402,13154.51151579999,26694.366539130002,53281.47614424
2026-02-19,02:00:04.000,50,11149349,8965,0,1771466403,13154.55866997,36382.70490939,53281.43422152001
2026-02-19,02:00:05.000,50,11149312,8565,0,1771466404,13154.65297830999,32230.80963417,53281.4272344
2026-02-19,02:00:07.000,50,11149361,8085,0,1771466406,13154.895485469991,29001.835802460002,53281.441208640004
2026-02-19,02:00:08.000,50,11149385,8045,0,1771466407,13155.030211669997,36844.76833176,53281.32941472
2026-02-19,02:00:09.000,50,11149342,8885,0,1771466408,13155.164937870002,29002.075472879995,53281.41326016001
2026-02-19,02:00:10.000,50,11149380,8765,0,1771466409,13155.272718829998,28540.794503940007,53281.462170000006
2026-02-19,02:00:11.000,50,11149380,8285,0,1771466410,13155.346818239988,35461.143947970006,53281.441208640004
2026-02-19,02:00:12.000,50,11149415,8205,0,1771466411,13155.481544439994,28541.090567399995,53281.53204120001
2026-02-19,02:00:13.000,50,11149351,8125,0,1771466412,13155.58932539999,31309.276869270005,53281.53902832
2026-02-19,02:00:14.000,50,11149415,9085,0,1771466413,13155.724051599995,30386.72198052,53281.55300256001
2026-02-19,02:00:15.000,50,11149309,7885,0,1771466414,13155.83183255999,27618.824692979993,53281.559989680005
2026-02-19,02:00:16.000,50,11149386,8485,0,1771466415,13155.93287720999,32232.508474500006,53281.54601544
2026-02-19,02:00:18.000,50,11149450,7845,0,1771466417,13156.256220089992,29464.829709989994,53281.58793816
2026-02-19,02:00:19.000,50,11149395,9205,0,1771466418,13156.417891529993,29003.696772780007,53281.66479648
2026-02-19,02:00:20.000,50,11149409,8765,0,1771466419,13156.572826659998,29926.646412810005,53281.78357752
2026-02-19,02:00:21.000,50,11149356,8405,0,1771466420,13156.761443339994,28542.768260340003,53281.83248736
2026-02-19,02:00:22.000,50,11149381,8205,0,1771466421,13156.943323709995,28081.677617909998,53281.90934568
2026-02-19,02:00:23.000,50,11149411,8805,0,1771466422,13157.07131359999,30849.93441108,53281.90934568
2026-02-19,02:00:24.000,50,11149384,8685,0,1771466423,13157.226248729996,27159.242564369997,53281.93030704
2026-02-19,02:00:25.000,50,11149421,8165,0,1771466424,13157.401392790001,34079.85282621,53281.944281280004
2026-02-19,02:00:26.000,50,11149316,7445,0,1771466425,13157.542855300002,35925.505386720004,53281.993191120004
2026-02-19,02:00:27.000,50,11149350,8565,0,1771466426,13157.697790429993,29005.36741659,53282.0211396
2026-02-19,02:00:29.000,50,11149366,8645,0,1771466428,13158.02786961999,34080.81150789,53282.12594640001
2026-02-19,02:00:30.000,50,11149377,9005,0,1771466429,13158.18954105999,30851.527514460002,53282.13992064
2026-02-19,02:00:31.000,50,11149344,8525,0,1771466430,13158.405102979996,32235.849762120008,53282.132933520006
2026-02-19,02:00:32.000,50,11149374,8725,0,1771466431,13158.539829180001,30390.683591580004,53282.20280472001
2026-02-19,02:00:33.000,50,11149388,7965,0,1771466432,13158.721709550002,32697.835644060004,53282.21677896
2026-02-19,02:00:34.000,50,11149386,8605,0,1771466433,13158.903589920003,34543.523450220004,53282.21677896
2026-02-19,02:00:35.000,50,11149390,7765,0,1771466434,13159.085470289989,31775.506327469993,53282.328572880004
2026-02-19,02:00:36.000,50,11149344,8005,0,1771466435,13159.213460179999,31314.239456790005,53282.41241832
2026-02-19,02:00:37.000,50,11149367,9245,0,1771466436,13159.35492269,27623.41367661,53282.398444080005
2026-02-19,02:00:38.000,50,11149339,8165,0,1771466437,13159.462703649995,33159.99775425,53282.44036680001
2026-02-19,02:00:40.000,50,11149441,8165,0,1771466439,13159.759101290001,31776.5707461,53282.50325088
2026-02-19,02:00:41.000,50,11149380,8445,0,1771466440,13159.887091179997,31775.992717440007,53282.517225120006
2026-02-19,02:00:42.000,50,11149385,8045,0,1771466441,13160.048762619997,35005.67146215,53282.60107056
2026-02-19,02:00:43.000,50,11149330,7845,0,1771466442,13160.176752509993,33160.12463859,53282.65696752001
2026-02-19,02:00:44.000,50,11149390,7845,0,1771466443,13160.378841809994,29930.509336050003,53282.663954640004
2026-02-19,02:00:45.000,50,11149353,8405,0,1771466444,13160.51356801,35005.65031476,53282.74780008
2026-02-19,02:00:46.000,50,11149399,8085,0,1771466445,13160.661766829995,35928.40257915,53282.82465840001
2026-02-19,02:00:47.000,50,11149372,7685,0,1771466446,13160.83017457999,35005.52343042,53282.82465840001
2026-02-19,02:00:48.000,50,11149393,8005,0,1771466447,13161.012054949992,35005.410644339994,53282.81767128
2026-02-19,02:00:49.000,50,11149225,8965,0,1771466448,13161.227616869997,27161.998774199994,53282.95741368
2026-02-19,02:00:51.000,50,11149242,7484,0,1771466450,13161.631795469999,26700.527478749995,53283.01331064001
2026-02-19,02:00:52.000,50,11149311,9165,0,1771466451,13161.779994289995,31775.562720510003,53283.069207600005
2026-02-19,02:00:53.000,50,11149377,7965,0,1771466452,13162.002292519996,27623.174006190005,53283.16004016001
2026-02-19,02:00:54.000,50,11149344,7645,0,1771466453,13162.251535989992,35466.48718851,53283.18100152001
2026-02-19,02:00:55.000,50,11149346,8925,0,1771466454,13162.494043149993,28084.638252510005,53283.21593712
2026-02-19,02:00:56.000,50,11149365,9325,0,1771466455,13162.702868759989,31775.710752240004,53283.285808320004
2026-02-19,02:00:57.000,50,11149379,9165,0,1771466456,13162.94537591999,29930.474090400006,53283.42555072001
2026-02-19,02:00:58.000,50,11149402,7805,0,1771466457,13163.140728909995,34083.03198384,53283.404589360005
2026-02-19,02:00:59.000,50,11149361,9005,0,1771466458,13163.356290830001,35006.00277126,53283.49542192001
2026-02-19,02:01:00.000,50,11149424,7845,0,1771466459,13163.551643819992,29008.292805539997,53283.572280240005
2026-02-19,02:01:02.000,50,11149387,8205,0,1771466461,13163.881723009988,31315.649282790007,53283.6980484
2026-02-19,02:01:03.000,50,11149383,8205,0,1771466462,13164.04339444999,34084.18804116,53283.739971120005
2026-02-19,02:01:04.000,50,11149370,8565,0,1771466463,13164.137702789994,35468.59487838,53283.7679196
2026-02-19,02:01:05.000,50,11149368,8445,0,1771466464,13164.279165299995,34546.166873969996,53283.83080368001
2026-02-19,02:01:06.000,50,11149365,8125,0,1771466465,13164.45430936,34085.01278937,53283.90067488001
2026-02-19,02:01:07.000,50,11149370,7725,0,1771466466,13164.528408769991,32701.183980810005,53283.94958472001
2026-02-19,02:01:08.000,50,11149379,9125,0,1771466467,13164.683343899997,31317.291730080004,53284.005481680004
2026-02-19,02:01:09.000,50,11149333,8245,0,1771466468,13164.770915929992,29933.399479350002,53284.11028848
2026-02-19,02:01:10.000,50,11149392,8445,0,1771466469,13164.811333789992,35008.88586543,53284.18714680001
2026-02-19,02:01:11.000,50,11149388,7645,0,1771466470,13164.858487960002,30856.631084580004,53284.18015968
2026-02-19,02:01:13.000,50,11149315,8445,0,1771466472,13164.932587369993,30856.955344560003,53284.243043760005
2026-02-19,02:01:14.000,50,11149352,8485,0,1771466473,13164.946059989998,31318.532376960007,53284.26400512001
2026-02-19,02:01:15.000,50,11149354,7645,0,1771466474,13164.999950469988,26243.306808690002,53284.3268892
2026-02-19,02:01:16.000,50,11149346,7765,0,1771466475,13165.006686779998,33164.27657616,53284.410734640005
2026-02-19,02:01:17.000,50,11149420,7725,0,1771466476,13165.013423089993,31780.208097180002,53284.41772176
2026-02-19,02:01:18.000,50,11149330,7805,0,1771466477,13165.026895709998,28550.550499859994,53284.48759296
2026-02-19,02:01:19.000,50,11149393,8085,0,1771466478,13165.060577259988,31780.41252195,53284.50156720001
2026-02-19,02:01:20.000,50,11149381,8285,0,1771466479,13165.040368329988,27627.86872677,53284.55047704001
2026-02-19,02:01:21.000,50,11149396,7565,0,1771466480,13164.986477849998,30396.294699060003,53284.55047704001
2026-02-19,02:01:22.000,50,11149380,8645,0,1771466481,13165.006686779998,29012.169827039994,53284.61336112
2026-02-19,02:01:24.000,50,11149381,9085,0,1771466483,13164.885433199997,32242.109389560006,53284.56445128
2026-02-19,02:01:25.000,50,11149331,8085,0,1771466484,13164.811333789992,28089.544446989996,53284.63432248
2026-02-19,02:01:26.000,50,11149363,8725,0,1771466485,13164.784388549997,32242.17283173,53284.676245200004
2026-02-19,02:01:27.000,50,11149408,8445,0,1771466486,13164.730498069992,29935.18290924,53284.648296720006
2026-02-19,02:01:28.000,50,11149342,7845,0,1771466487,13164.690080209992,33626.459833739995,53284.606374
2026-02-19,02:01:29.000,50,11149397,8285,0,1771466488,13164.636189730001,32703.665274569998,53284.66227096
2026-02-19,02:01:30.000,50,11149335,8165,0,1771466489,13164.602508179996,30396.745843380006,53284.65528384
2026-02-19,02:01:31.000,50,11149402,7765,0,1771466490,13164.53514508,34088.065062659996,53284.648296720006
2026-02-19,02:01:32.000,50,11149362,8005,0,1771466491,13164.47451829,37317.983477789996,53284.7111808
2026-02-19,02:01:33.000,50,11149430,7845,0,1771466492,13164.40715518999,32704.074124110004,53284.66925808001
2026-02-19,02:01:35.000,50,11149402,7845,0,1771466494,13164.24548374999,29012.938182209997,53284.697206560006
2026-02-19,02:01:36.000,50,11149355,8165,0,1771466495,13164.18485695999,35472.619931609996,53284.627335360005
2026-02-19,02:01:37.000,50,11149349,8125,0,1771466496,13164.137702789994,29935.83847833,53284.676245200004
2026-02-19,02:01:38.000,50,11149385,8485,0,1771466497,13164.04339444999,35472.71861943,53284.627335360005
2026-02-19,02:01:39.000,50,11149378,8605,0,1771466498,13163.955822419994,32704.320843659996,53284.627335360005
2026-02-19,02:01:40.000,50,11149353,9005,0,1771466499,13163.962558729989,29935.951264410003,53284.627335360005
2026-02-19,02:01:41.000,50,11149377,8565,0,1771466500,13163.908668249998,31781.561530139996,53284.606374
2026-02-19,02:01:42.000,50,11149377,9165,0,1771466501,13163.854777769993,27628.940194530005,53284.648296720006
2026-02-19,02:01:43.000,50,11149349,8085,0,1771466502,13163.787414669998,34549.95225678,53284.62034824001
2026-02-19,02:01:44.000,50,11149390,7925,0,1771466503,13163.726787879998,32242.96233429,53284.62034824001
2026-02-19,02:01:46.000,50,11149398,7645,0,1771466505,13163.652688469992,32704.384285830005,53284.59239976
2026-02-19,02:01:47.000,50,11149464,7484,0,1771466506,13163.578589060002,28551.812294129995,53284.57143840001
2026-02-19,02:01:48.000,50,11149367,9005,0,1771466507,13163.571852749992,28090.418539110004,53284.57143840001
2026-02-19,02:01:49.000,50,11149395,8085,0,1771466508,13163.470808099992,31320.315806850005,53284.56445128
2026-02-19,02:01:50.000,50,11149305,8125,0,1771466509,13163.416917620001,29474.768983290007,53284.578425520005
2026-02-19,02:01:51.000,50,11149347,8205,0,1771466510,13163.3360819,36395.98547031,53284.5365028
2026-02-19,02:01:52.000,50,11149309,8045,0,1771466511,13163.31587297,31782.083165760007,53284.459644480004
2026-02-19,02:01:53.000,50,11149398,7925,0,1771466512,13163.23503725,32705.018707530005,53284.43169600001
2026-02-19,02:01:54.000,50,11149327,9205,0,1771466513,13163.100311049995,30398.09927634,53284.45265736001
2026-02-19,02:01:55.000,50,11149432,8125,0,1771466514,13163.019475329995,30859.662210480004,53284.480605840006
2026-02-19,02:01:57.000,50,11149347,8965,0,1771466516,13162.750022929999,30859.732701779998,53284.42470888
2026-02-19,02:01:58.000,50,11149340,7484,0,1771466517,13162.601824109988,31321.119407670005,53284.43868312
2026-02-19,02:01:59.000,50,11149398,8805,0,1771466518,13162.554669939993,27168.4839738,53284.40374752001
2026-02-19,02:02:00.000,50,11149368,8685,0,1771466519,13162.433416359992,29936.881749570006,53284.361824800006
2026-02-19,02:02:01.000,50,11149336,8725,0,1771466520,13162.332371709992,28552.693435380002,53284.29894072
2026-02-19,02:02:02.000,50,11149315,8925,0,1771466521,13162.204381819996,35473.916971529994,53284.36881192
2026-02-19,02:02:03.000,50,11149338,8765,0,1771466522,13162.110073479991,34551.16470714001,53284.243043760005
2026-02-19,02:02:04.000,50,11149377,9205,0,1771466523,13161.93492942,31321.450716780004,53284.257018
2026-02-19,02:02:05.000,50,11149364,7605,0,1771466524,13161.79346691,34551.453721469996,53284.20810816
2026-02-19,02:02:06.000,50,11149359,8245,0,1771466525,13161.66547701999,35935.87465695001,53284.20810816
2026-02-19,02:02:08.000,50,11149346,7445,0,1771466527,13161.321925210003,33167.709502469996,53284.10330136
2026-02-19,02:02:09.000,50,11149403,9285,0,1771466528,13161.187199009997,29476.481921879997,53284.0124688
2026-02-19,02:02:10.000,50,11149355,8045,0,1771466529,13161.079418050002,33629.166699659996,53284.01945592001
2026-02-19,02:02:11.000,50,11149402,7765,0,1771466530,13160.958164470001,29476.467823619998,53283.92862336001
2026-02-19,02:02:12.000,50,11149421,9125,0,1771466531,13160.870592439991,27169.372164180008,53283.91464912
2026-02-19,02:02:13.000,50,11149405,9005,0,1771466532,13160.71565731,28553.51818359,53283.91464912
2026-02-19,02:02:14.000,50,11149369,8285,0,1771466533,13160.601140039995,32706.273452669993,53283.87971352001
2026-02-19,02:02:15.000,50,11149398,8525,0,1771466534,13160.44620490999,34090.51111077001,53283.84477792
2026-02-19,02:02:16.000,50,11149341,8965,0,1771466535,13160.264324539989,32244.9149433,53283.68407416001
2026-02-19,02:02:17.000,50,11149405,9125,0,1771466536,13160.102653100002,30399.417463649996,53283.63516432001
2026-02-19,02:02:19.000,50,11149464,7525,0,1771466538,13159.812991769992,29015.46177075,53283.56529312001
2026-02-19,02:02:20.000,50,11149411,8045,0,1771466539,13159.67826557,29938.446656429995,53283.523370400006
2026-02-19,02:02:21.000,50,11149384,7845,0,1771466540,13159.543539369995,32707.133446530002,53283.4185636
2026-02-19,02:02:22.000,50,11149448,7725,0,1771466541,13159.36839530999,32245.87362498,53283.36266664
2026-02-19,02:02:23.000,50,11149418,7765,0,1771466542,13159.27408697,29938.841407710002,53283.32773104001
2026-02-19,02:02:24.000,50,11149363,9485,0,1771466543,13159.098942909994,28554.65309352,53283.2438856
2026-02-19,02:02:25.000,50,11149360,7965,0,1771466544,13158.937271469993,29477.433554429997,53283.20895000001
2026-02-19,02:02:26.000,50,11149417,9205,0,1771466545,13158.728445859997,31323.07906581,53283.187988640006
2026-02-19,02:02:27.000,50,11149363,7805,0,1771466546,13158.512883939991,35014.47582552,53283.12510456
2026-02-19,02:02:28.000,50,11149394,8805,0,1771466547,13158.33100356999,29016.011602889994,53283.06222048001
2026-02-19,02:02:30.000,50,11149382,7765,0,1771466549,13157.953770209999,29015.757834210002,53282.92247808001
2026-02-19,02:02:31.000,50,11149360,8605,0,1771466550,13157.832516629998,26247.268419750006,53282.81767128
2026-02-19,02:02:32.000,50,11149439,9285,0,1771466551,13157.684317810003,29477.123392709997,53282.74780008
2026-02-19,02:02:33.000,50,11149414,7725,0,1771466552,13157.563064230002,29938.55944251,53282.69889024
2026-02-19,02:02:34.000,50,11149398,7925,0,1771466553,13157.414865409992,29477.292571829996,53282.64299328
2026-02-19,02:02:35.000,50,11149369,8405,0,1771466554,13157.320557070001,29938.806162060006,53282.58709632001
2026-02-19,02:02:36.000,50,11149434,7645,0,1771466555,13157.246457659996,30861.63596688,53282.50325088
2026-02-19,02:02:37.000,50,11149220,8005,0,1771466556,13157.11846777,28554.568503960007,53282.41241832
2026-02-19,02:02:38.000,50,11149364,7845,0,1771466557,13157.03089573999,30861.593672100003,53282.31459864
2026-02-19,02:02:39.000,50,11149401,9485,0,1771466558,13156.97026894999,31322.93103408,53282.25870168
2026-02-19,02:02:41.000,50,11149428,8445,0,1771466560,13156.99721419,32706.85148133,53282.18883048
2026-02-19,02:02:42.000,50,11149366,7845,0,1771466561,13157.01742312,23939.961286410005,53282.08402368001
2026-02-19,02:02:43.000,50,11149340,8725,0,1771466562,13157.145413009996,31322.663167139995,53282.014152480006
2026-02-19,02:02:44.000,50,11149368,7765,0,1771466563,13157.19256717999,31784.169708240006,53281.993191120004
2026-02-19,02:02:45.000,50,11149381,9085,0,1771466564,13157.313820759991,29938.636982940006,53281.9512684
2026-02-19,02:02:46.000,50,11149331,9005,0,1771466565,13157.441810650002,26247.451697130004,53281.895371440005
2026-02-19,02:02:47.000,50,11149394,7605,0,1771466566,13157.502437440002,29938.904849879997,53281.846461600006
2026-02-19,02:02:48.000,50,11149384,8005,0,1771466567,13157.569800539997,29477.56043877,53281.83248736
2026-02-19,02:02:49.000,50,11149360,7885,0,1771466568,13157.569800539997,32246.17673757,53281.811526
2026-02-19,02:02:50.000,50,11149409,8965,0,1771466569,13157.610218399997,25786.3610547,53281.73466768
2026-02-19,02:02:52.000,50,11149399,8885,0,1771466571,13157.697790429993,28554.906862200005,53281.69973208001
2026-02-19,02:02:53.000,50,11149342,7765,0,1771466572,13157.704526740003,32707.732622580006,53281.636848
2026-02-19,02:02:54.000,50,11149367,9085,0,1771466573,13157.751680909998,29477.800109189993,53281.66479648
2026-02-19,02:02:55.000,50,11149368,7685,0,1771466574,13157.825780319989,33169.373097150004,53281.657809360004
2026-02-19,02:02:56.000,50,11149333,8325,0,1771466575,13157.940297589994,29939.48992767,53281.65082224001
2026-02-19,02:02:57.000,50,11149412,7685,0,1771466576,13157.96724282999,29016.871596750003,53281.69973208001
2026-02-19,02:02:58.000,50,11149395,9285,0,1771466577,13157.960506519994,31785.614779890006,53281.678770720006
2026-02-19,02:02:59.000,50,11149386,7685,0,1771466578,13157.953770209999,31324.340860080003,53281.68575784
2026-02-19,02:03:00.000,50,11149387,8365,0,1771466579,13157.926824969989,32247.269352720003,53281.678770720006
2026-02-19,02:03:01.000,50,11149379,7965,0,1771466580,13157.973979139999,32247.368040539994,53281.62287376001
2026-02-19,02:03:03.000,50,11149393,8045,0,1771466582,13157.98745175999,29940.356970659996,53281.69274496
2026-02-19,02:03:04.000,50,11149413,8925,0,1771466583,13157.980715449994,28556.041772130004,53281.65082224001
2026-02-19,02:03:05.000,50,11149347,8125,0,1771466584,13158.000924379994,29940.364019789995,53281.65082224001
2026-02-19,02:03:06.000,50,11149386,8445,0,1771466585,13157.953770209999,29017.513067580003,53281.71370632
2026-02-19,02:03:07.000,50,11149414,7765,0,1771466586,12820.141296330003,33631.85241819,53281.7067192
2026-02-19,02:03:08.000,50,11149341,9125,0,1771466587,13157.866198179989,25326.264339600006,53281.727680560005
2026-02-19,02:03:09.000,50,11149384,7925,0,1771466588,13157.839252939993,29940.653034119998,53281.69973208001
2026-02-19,02:03:10.000,50,11149431,9045,0,1771466589,13157.758417219993,34554.978286469996,53281.72069344001
2026-02-19,02:03:11.000,50,11149379,8965,0,1771466590,13157.643899950002,27633.719504670007,53281.68575784
2026-02-19,02:03:12.000,50,11149400,8405,0,1771466591,13157.576536849992,27633.747701190005,53281.69973208001
2026-02-19,02:03:14.000,50,11149369,8405,0,1771466593,13157.360974930001,31325.116264380005,53281.64383512
2026-02-19,02:03:15.000,50,11149363,7925,0,1771466594,13157.300348140001,30863.609723279995,53281.68575784
2026-02-19,02:03:16.000,50,11149365,9085,0,1771466595,13157.273402899991,35016.37909062,53281.64383512
2026-02-19,02:03:17.000,50,11149323,8245,0,1771466596,13157.266666589996,25787.848421129995,53281.69274496
2026-02-19,02:03:18.000,50,11149347,8965,0,1771466597,13157.320557070001,34555.034679510005,53281.657809360004
2026-02-19,02:03:19.000,50,11149402,8765,0,1771466598,13157.360974930001,31325.18675568,53281.67178360001
2026-02-19,02:03:20.000,50,11149379,8285,0,1771466599,13157.401392790001,30402.356950860005,53281.62287376001
2026-02-19,02:03:21.000,50,11149350,7885,0,1771466600,13157.488964819997,31325.412327840007,53281.69973208001
2026-02-19,02:03:22.000,50,11149375,9245,0,1771466601,13157.583273160002,30864.131358900006,53281.67178360001
2026-02-19,02:03:23.000,50,11149366,8525,0,1771466602,13157.616954709993,31787.151490229997,53281.68575784
2026-02-19,02:03:25.000,50,11149373,8325,0,1771466604,13157.691054119998,33171.74160483001,53281.74864192001
2026-02-19,02:03:26.000,50,11149409,8965,0,1771466605,13157.805571389988,32710.495881540002,53281.72069344001
2026-02-19,02:03:27.000,50,11149342,8645,0,1771466606,13157.893143419999,27634.882611120003,53281.75562904
2026-02-19,02:03:28.000,50,11149342,7725,0,1771466607,13157.980715449994,33633.664044599995,53281.71370632
2026-02-19,02:03:29.000,50,11149391,8285,0,1771466608,13158.101969029995,35940.865440990005,53281.811526
2026-02-19,02:03:30.000,50,11149395,8245,0,1771466609,13158.2164863,29019.47977485,53281.81851312001
2026-02-19,02:03:31.000,50,11149321,7965,0,1771466610,13158.33100356999,27173.820165209996,53281.79056464001
2026-02-19,02:03:32.000,50,11149372,7645,0,1771466611,13158.405102979996,29942.478758790006,53281.92331992
2026-02-19,02:03:33.000,50,11149376,8045,0,1771466612,13158.465729769996,31788.356891460004,53281.895371440005
2026-02-19,02:03:34.000,50,11149400,7725,0,1771466613,13158.47920239,27635.418345,53281.944281280004
2026-02-19,02:03:36.000,50,11149375,9245,0,1771466615,13158.607192279997,28096.946033490007,53281.93030704
2026-02-19,02:03:37.000,50,11149408,7605,0,1771466616,13158.674555379992,30404.1756264,53282.04908808
2026-02-19,02:03:38.000,50,11149407,9285,0,1771466617,13158.721709550002,29019.973213949997,53282.08402368001
2026-02-19,02:03:39.000,50,11149413,9205,0,1771466618,13158.748654789997,31327.2591999,53282.10498504001
2026-02-19,02:03:40.000,50,11149398,7484,0,1771466619,13158.789072649997,30404.521033769997,53282.14690776
2026-02-19,02:03:41.000,50,11149391,8245,0,1771466620,13158.802545270002,31788.984264030005,53282.20280472001
2026-02-19,02:03:42.000,50,11149433,8325,0,1771466621,12821.003544009996,28097.51701302,53282.23774032
2026-02-19,02:03:43.000,50,11149328,8765,0,1771466622,13158.829490509997,31789.19573793,53282.24472744
2026-02-19,02:03:44.000,50,11149423,9165,0,1771466623,13158.816017889993,29943.444489600006,53282.35652136
2026-02-19,02:03:45.000,50,11149341,8165,0,1771466624,13158.809281579997,31789.34376966,53282.36350848
2026-02-19,02:03:47.000,50,11149402,7685,0,1771466626,13158.768863719997,31328.105095499996,53282.4753024
2026-02-19,02:03:48.000,50,11149393,9045,0,1771466627,13158.768863719997,35019.74152563,53282.46132816001
2026-02-19,02:03:49.000,50,11149416,8645,0,1771466628,13158.768863719997,29482.51597716,53282.496263760004
2026-02-19,02:03:50.000,50,11149376,7845,0,1771466629,13158.809281579997,27636.828171,53282.48927664001
2026-02-19,02:03:51.000,50,11149406,8805,0,1771466630,13158.836226819993,34558.545146250006,53282.5451736
2026-02-19,02:03:52.000,50,11149394,7965,0,1771466631,13158.896853609993,35943.057720419994,53282.62901904001
2026-02-19,02:03:53.000,50,11149365,9125,0,1771466632,13158.964216709988,30867.338713050005,53282.663954640004
2026-02-19,02:03:54.000,50,11149375,9205,0,1771466633,13158.970953019998,27637.406199660007,53282.69889024
2026-02-19,02:03:55.000,50,11149327,8285,0,1771466634,13159.038316119993,29483.397118409994,53282.782735680004
2026-02-19,02:03:56.000,50,11149364,8925,0,1771466635,13159.098942909994,30868.02247866,53282.81068416
2026-02-19,02:03:58.000,50,11149339,9245,0,1771466637,13159.199987559994,29484.207768360007,53282.87356824001
2026-02-19,02:03:59.000,50,11149374,8805,0,1771466638,13159.25387804,26715.746550419994,53282.89452960001
2026-02-19,02:04:00.000,50,11149393,9165,0,1771466639,13159.28755958999,30869.093946420006,53282.98536216
2026-02-19,02:04:01.000,50,11149420,8405,0,1771466640,13159.37513162,26716.232940390008,53283.1041432
2026-02-19,02:04:02.000,50,11149431,9125,0,1771466641,13159.47617627,29485.187597430006,53283.13209168001
2026-02-19,02:04:03.000,50,11149420,7645,0,1771466642,13159.61090246999,35022.71625849001,53283.12510456
2026-02-19,02:04:04.000,50,11149434,8805,0,1771466643,13159.738892360001,32715.6558447,53283.20196288
2026-02-19,02:04:05.000,50,11149395,9125,0,1771466644,13159.873618559992,30408.48264483,53283.25087272
2026-02-19,02:04:06.000,50,11149429,8885,0,1771466645,13160.001608450002,28562.766642150003,53283.32074392
2026-02-19,02:04:07.000,50,11149387,9125,0,1771466646,13160.109389409998,29485.87136304,53283.4185636
2026-02-19,02:04:09.000,50,11149391,8245,0,1771466648,13160.237379299993,29947.772655420005,53283.53035752
2026-02-19,02:04:10.000,50,11149355,8165,0,1771466649,13160.264324539989,34101.18349359,53283.53035752
2026-02-19,02:04:11.000,50,11149404,8805,0,1771466650,13160.284533469989,28563.76056948,53283.60022872
2026-02-19,02:04:12.000,50,11149396,8485,0,1771466651,13160.291269779998,33640.00121247,53283.68407416001
2026-02-19,02:04:13.000,50,11149363,9125,0,1771466652,13160.284533469989,31332.976044330004,53283.739971120005
2026-02-19,02:04:14.000,50,11149423,9205,0,1771466653,13160.378841809994,29487.309385560002,53283.85176504001
2026-02-19,02:04:15.000,50,11149381,9045,0,1771466654,13160.392314429999,30410.470499489995,53283.858752160006
2026-02-19,02:04:16.000,50,11149371,8605,0,1771466655,13160.48662276999,31795.053564960006,53283.88670064
2026-02-19,02:04:17.000,50,11149355,7805,0,1771466656,13160.54724955999,35025.49361571,53283.956571840004
2026-02-19,02:04:18.000,50,11149394,8645,0,1771466657,13160.62808527999,25796.194591050007,53284.01945592001
2026-02-19,02:04:20.000,50,11149432,8565,0,1771466659,13160.783020409996,34564.34658024,53284.145224080006
2026-02-19,02:04:21.000,50,11149380,8005,0,1771466660,13160.87732875,36410.40799029,53284.22906952
2026-02-19,02:04:22.000,50,11149422,8645,0,1771466661,13160.937955540001,30411.457377690007,53284.33387632001
2026-02-19,02:04:23.000,50,11149380,8045,0,1771466662,13161.025527569996,33180.44023125,53284.3967604
2026-02-19,02:04:24.000,50,11149384,8045,0,1771466663,13161.140044840002,34103.756426039996,53284.43868312
2026-02-19,02:04:25.000,50,11149397,9125,0,1771466664,13161.227616869997,33180.98301426,53284.480605840006
2026-02-19,02:04:26.000,50,11149383,8965,0,1771466665,13161.348870449998,33181.09580034,53284.55047704001
2026-02-19,02:04:27.000,50,11149398,8725,0,1771466666,13161.449915099998,29489.381829780003,53284.627335360005
2026-02-19,02:04:28.000,50,11149354,8525,0,1771466667,13161.510541889998,31796.8722405,53284.69021944001
2026-02-19,02:04:29.000,50,11149398,7845,0,1771466668,13161.591377609999,31796.921584409996,53284.80201336
2026-02-19,02:04:31.000,50,11149391,8405,0,1771466670,13161.8540937,28566.685958429996,53284.913807280005
2026-02-19,02:04:32.000,50,11149405,8925,0,1771466671,13161.96861096999,33181.539895530004,53285.011626960004
2026-02-19,02:04:33.000,50,11149369,9245,0,1771466672,13162.062919309996,30874.211614800006,53285.05354968001
2026-02-19,02:04:34.000,50,11149344,8725,0,1771466673,13162.177436580001,33643.08873141,53285.12342088001
2026-02-19,02:04:35.000,50,11149342,8005,0,1771466674,13162.285217539997,30412.768515870004,53285.25617616
2026-02-19,02:04:36.000,50,11149439,9445,0,1771466675,13162.392998499992,33181.687927260005,53285.249189040005
2026-02-19,02:04:37.000,50,11149415,9005,0,1771466676,13162.473834219993,33643.257910529996,53285.36098296001
2026-02-19,02:04:38.000,50,11149396,7525,0,1771466677,13162.615296729993,30874.465383479997,53285.45181552
2026-02-19,02:04:39.000,50,11149265,8445,0,1771466678,13162.723077689989,34104.91248336001,53285.50072536
2026-02-19,02:04:40.000,50,11149202,8725,0,1771466679,13162.82412233999,32720.625481349998,53285.54264808
2026-02-19,02:04:42.000,50,11149241,8325,0,1771466681,13163.059893189995,35028.25687467,53285.633480640005
2026-02-19,02:04:43.000,50,11149242,8485,0,1771466682,13163.17441046,29490.615427530007,53285.73828744
2026-02-19,02:04:44.000,50,11149256,7885,0,1771466683,13163.282191419996,30875.156198220007,53285.76623592
2026-02-19,02:04:45.000,50,11149231,8245,0,1771466684,13163.423653929996,29029.292163809994,53285.79418440001
2026-02-19,02:04:46.000,50,11149191,8285,0,1771466685,13163.531434889992,26260.429145460002,53285.98982376001
2026-02-19,02:04:47.000,50,11149225,7965,0,1771466686,13163.598797990002,27183.470424180006,53285.95488816
2026-02-19,02:04:48.000,50,11149384,8365,0,1771466687,13163.672897399993,30413.889327540004,53286.01078512001
2026-02-19,02:04:49.000,50,11149357,8445,0,1771466688,13163.713315259993,30875.38881951,53286.08065632001
2026-02-19,02:04:50.000,50,11149371,8245,0,1771466689,13163.767205739998,37797.72611820001,53286.12956616001
2026-02-19,02:04:51.000,50,11149421,8125,0,1771466690,13163.848041459998,29029.503637710004,53286.22738584001
2026-02-19,02:04:53.000,50,11149373,8565,0,1771466692,13163.969295039999,28568.011194870007,53286.32520552001
2026-02-19,02:04:54.000,50,11149449,8005,0,1771466693,13164.016449209994,29029.602325529995,53286.374115360006
2026-02-19,02:04:55.000,50,11149407,8205,0,1771466694,13164.090548619999,33183.06250761,53286.40206384
2026-02-19,02:04:56.000,50,11149418,7525,0,1771466695,13164.137702789994,28568.26496355,53286.49988352
2026-02-19,02:04:57.000,50,11149402,8645,0,1771466696,13164.238747439995,27645.32942178,53286.639625920005
2026-02-19,02:04:58.000,50,11149402,8405,0,1771466697,13164.31284685,30875.741276009998,53286.6675744
2026-02-19,02:04:59.000,50,11149363,9165,0,1771466698,13164.339792089995,30875.593244279997,53286.688535760004
2026-02-19,02:05:00.000,50,11149388,7405,0,1771466699,13164.47451829,32260.014179759994,53286.79334256
2026-02-19,02:05:01.000,50,11149491,9125,0,1771466700,13164.501463529996,32260.021228890007,53286.807316800005
2026-02-19,02:05:02.000,50,11149413,8925,0,1771466701,13164.568826629991,30413.868180150006,53286.77936832001
2026-02-19,02:05:04.000,50,11149358,8445,0,1771466703,13164.615980800001,28567.77152445,53286.91911072001
2026-02-19,02:05:05.000,50,11149412,8565,0,1771466704,13164.642926039996,30413.6214606,53287.00295616
2026-02-19,02:05:06.000,50,11149342,8725,0,1771466705,13164.663134969996,30875.0575104,53287.03090464
2026-02-19,02:05:07.000,50,11149421,8125,0,1771466706,13164.656398660001,30874.958822579996,53287.10077584
2026-02-19,02:05:08.000,50,11149391,8925,0,1771466707,13164.696816520001,32719.828929659998,53287.17064704
2026-02-19,02:05:09.000,50,11149406,8605,0,1771466708,13164.703552829997,33643.66676007,53287.16365992001
2026-02-19,02:05:10.000,50,11149392,8605,0,1771466709,13164.730498069992,30874.698004770005,53287.18462128001
2026-02-19,02:05:11.000,50,11149383,9165,0,1771466710,13164.804597479997,29028.721184280002,53287.21955688
2026-02-19,02:05:12.000,50,11149430,8525,0,1771466711,13164.831542719992,30874.535874780006,53287.21955688
2026-02-19,02:05:13.000,50,11149434,8605,0,1771466712,13164.791124859992,28567.094807970003,53287.32436368001
2026-02-19,02:05:15.000,50,11149452,8645,0,1771466714,13164.838279030002,29951.395908239996,53287.40122200001
2026-02-19,02:05:16.000,50,11149395,9205,0,1771466715,13164.824806409997,32258.731238099994,53287.38724776
2026-02-19,02:05:17.000,50,11149375,8125,0,1771466716,13164.838279030002,39180.89935767,53287.46410608
2026-02-19,02:05:18.000,50,11149348,8485,0,1771466717,13164.885433199997,33181.57514118,53287.5759
2026-02-19,02:05:19.000,50,11149400,8685,0,1771466718,13164.925851059998,31797.076665269997,53287.46410608
2026-02-19,02:05:20.000,50,11149365,9205,0,1771466719,13164.905642129997,27643.665827100005,53287.47109320001
2026-02-19,02:05:21.000,50,11149419,8925,0,1771466720,13164.946059989998,32258.435174640006,53287.52000304001
2026-02-19,02:05:22.000,50,11149371,9125,0,1771466721,13164.966268919998,31335.358650270005,53287.58987424001
2026-02-19,02:05:23.000,50,11149336,8485,0,1771466722,13164.979741540003,31796.88633876,53287.60384848
2026-02-19,02:05:24.000,50,11149374,8885,0,1771466723,13164.952796299993,32719.892371830007,53287.61782272001
2026-02-19,02:05:26.000,50,11149374,8285,0,1771466725,13164.925851059998,33181.34956902001,53287.61782272001
2026-02-19,02:05:27.000,50,11149409,9125,0,1771466726,13164.892169509993,33642.88430664,53287.65275832
2026-02-19,02:05:28.000,50,11149369,8965,0,1771466727,13164.851751649992,36411.754374120006,53287.68769392001
2026-02-19,02:05:29.000,50,11149394,8485,0,1771466728,13164.791124859992,29489.57215629,53287.65275832
2026-02-19,02:05:30.000,50,11149423,8925,0,1771466729,13164.750706999992,30873.95079699,53287.65275832
2026-02-19,02:05:31.000,50,11149389,8885,0,1771466730,13164.656398660001,30412.465403280003,53287.65275832
2026-02-19,02:05:32.000,50,11149423,8765,0,1771466731,13164.595771870001,31335.309306359995,53287.67371968
2026-02-19,02:05:33.000,50,11149403,9045,0,1771466732,13164.521672459996,29489.325436740008,53287.67371968
2026-02-19,02:05:34.000,50,11149351,8845,0,1771466733,13164.46778197999,31335.154225499995,53287.65275832
2026-02-19,02:05:35.000,50,11149344,8725,0,1771466734,13164.35326471,26720.16635493,53287.645771200005
2026-02-19,02:05:37.000,50,11149362,7885,0,1771466736,13164.24548374999,30873.238834860007,53287.72262952
2026-02-19,02:05:38.000,50,11149383,8325,0,1771466737,13164.12423016999,28104.24188304,53287.715642400006
2026-02-19,02:05:39.000,50,11149397,8485,0,1771466738,13164.10402123999,35487.7967085,53287.73660376001
2026-02-19,02:05:40.000,50,11149423,8165,0,1771466739,13164.029921829999,31334.31537903,53287.715642400006
2026-02-19,02:05:41.000,50,11149414,8605,0,1771466740,13163.989503969999,27180.939786510004,53287.74359088
2026-02-19,02:05:42.000,50,11149338,8525,0,1771466741,13163.915404559993,30411.168363360004,53287.70865528001
2026-02-19,02:05:43.000,50,11149372,7725,0,1771466742,13163.848041459998,33179.86220259,53287.70166816
2026-02-19,02:05:44.000,50,11149356,8045,0,1771466743,13163.814359909993,31795.314382769997,53287.68769392001
2026-02-19,02:05:45.000,50,11149376,8805,0,1771466744,13163.706578949997,32256.694039530004,53287.65275832
2026-02-19,02:05:46.000,50,11149404,7725,0,1771466745,13163.679633710002,29949.203628810006,53287.694681040004
2026-02-19,02:05:48.000,50,11149408,7765,0,1771466747,13163.571852749992,31333.434237780006,53287.72262952
2026-02-19,02:05:49.000,50,11149397,8365,0,1771466748,13163.565116439997,34102.12102788,53287.74359088
2026-02-19,02:05:50.000,50,11149416,8645,0,1771466749,13163.531434889992,34101.888406590006,53287.70865528001
2026-02-19,02:05:51.000,50,11149360,7965,0,1771466750,13163.517962270002,33640.34661984,53287.66673256001
2026-02-19,02:05:52.000,50,11149406,8445,0,1771466751,13163.477544410001,31332.912602159995,53287.68769392001
2026-02-19,02:05:53.000,50,11149394,7885,0,1771466752,13163.504489649997,30409.962962129997,53287.77153936
2026-02-19,02:05:54.000,50,11149394,7845,0,1771466753,13163.477544410001,31794.264062400005,53287.79250072
2026-02-19,02:05:55.000,50,11149383,8085,0,1771466754,13163.450599169992,30409.878372570005,53287.74359088
2026-02-19,02:05:56.000,50,11149410,7484,0,1771466755,13163.363027139996,33178.656801360004,53287.78551360001
2026-02-19,02:05:57.000,50,11149395,8045,0,1771466756,13163.349554519991,35024.52083577,53287.70166816
2026-02-19,02:05:59.000,50,11149375,8085,0,1771466758,13163.22830093999,27179.501763990003,53287.70865528001
2026-02-19,02:06:00.000,50,11149358,8645,0,1771466759,13163.181146769995,32255.47454004,53287.63878408001
2026-02-19,02:06:01.000,50,11149415,9045,0,1771466760,13163.08683842999,32255.354704829995,53287.62480984
2026-02-19,02:06:02.000,50,11149402,8605,0,1771466761,13163.09357474,27179.015374020004,53287.67371968
2026-02-19,02:06:03.000,50,11149374,8685,0,1771466762,13163.06662949999,30870.59541111,53287.715642400006
2026-02-19,02:06:04.000,50,11149390,8605,0,1771466763,13162.98579377999,32716.304364659998,53287.72262952
2026-02-19,02:06:05.000,50,11149396,8645,0,1771466764,13162.91169437,34100.64071058,53287.715642400006
2026-02-19,02:06:06.000,50,11149393,9125,0,1771466765,13162.851067579999,30870.398035470003,53287.67371968
2026-02-19,02:06:07.000,50,11149373,8125,0,1771466766,13162.817386029994,32254.699135739997,53287.70865528001
2026-02-19,02:06:08.000,50,11149425,8885,0,1771466767,13162.776968169994,32716.184529449994,53287.6807068
2026-02-19,02:06:10.000,50,11149418,7605,0,1771466769,13162.635505659993,29947.413149789994,53287.68769392001
2026-02-19,02:06:11.000,50,11149380,8605,0,1771466770,13162.554669939993,33177.535989690004,53287.62480984
2026-02-19,02:06:12.000,50,11149380,8845,0,1771466771,13162.433416359992,33177.359761440006,53287.65275832
2026-02-19,02:06:13.000,50,11149393,9125,0,1771466772,13162.345844329997,30869.96803854,53287.62480984
2026-02-19,02:06:14.000,50,11149390,8565,0,1771466773,13162.332371709992,35484.33558567001,53287.65974544001
2026-02-19,02:06:15.000,50,11149388,7805,0,1771466774,13162.298690160002,31331.11507401,53287.694681040004
2026-02-19,02:06:16.000,50,11149410,8805,0,1771466775,13162.285217539997,33176.90861712,53287.6108356
2026-02-19,02:06:17.000,50,11149429,9125,0,1771466776,13162.238063370001,34099.86530628,53287.6807068
2026-02-19,02:06:18.000,50,11149402,7484,0,1771466777,13162.197645510001,30408.235925279994,53287.65974544001
2026-02-19,02:06:19.000,50,11149409,9085,0,1771466778,13162.150491339991,33638.42925648,53287.67371968
2026-02-19,02:06:21.000,50,11149366,7645,0,1771466780,13162.03597407,26255.107052310006,53287.6807068
2026-02-19,02:06:22.000,50,11149397,9085,0,1771466781,13161.98881989999,29023.94187414,53287.694681040004
2026-02-19,02:06:23.000,50,11149390,8405,0,1771466782,13161.98881989999,29946.905612429997,53287.645771200005
2026-02-19,02:06:24.000,50,11149383,9165,0,1771466783,13161.95513835,28101.140265840004,53287.63179696
2026-02-19,02:06:25.000,50,11149400,8685,0,1771466784,13161.88777524999,36868.897503750006,53287.58288712
2026-02-19,02:06:26.000,50,11149381,9285,0,1771466785,13161.860830009995,29485.596446969997,53287.67371968
2026-02-19,02:06:27.000,50,11149379,9165,0,1771466786,13161.84735738999,32254.466514450003,53287.65275832
2026-02-19,02:06:28.000,50,11149417,8085,0,1771466787,13161.820412149995,28101.394034519995,53287.58987424001
2026-02-19,02:06:29.000,50,11149346,8525,0,1771466788,13161.78673059999,25794.19263813,53287.67371968
2026-02-19,02:06:30.000,50,11149350,8525,0,1771466789,13161.76652166999,27640.155360360004,53287.63179696
2026-02-19,02:06:32.000,50,11149394,7765,0,1771466791,13161.577904989994,29024.653836269994,53287.66673256001
2026-02-19,02:06:33.000,50,11149340,7925,0,1771466792,13161.517278199994,29947.631672820004,53287.56192576
2026-02-19,02:06:34.000,50,11149338,8725,0,1771466793,13161.429706169998,28563.30237603,53287.63179696
2026-02-19,02:06:35.000,50,11149412,8605,0,1771466794,13161.342134140003,29024.75957322,53287.596861360005
2026-02-19,02:06:36.000,50,11149411,8365,0,1771466795,13161.261298420002,29947.82199933,53287.56891288001
2026-02-19,02:06:37.000,50,11149371,8045,0,1771466796,13161.214144249992,28563.542046450006,53287.5759
2026-02-19,02:06:38.000,50,11149397,8405,0,1771466797,13161.173726389992,33178.269099209996,53287.526990160004
2026-02-19,02:06:39.000,50,11149411,9045,0,1771466798,13161.187199009997,28563.711225570005,53287.53397728
2026-02-19,02:06:40.000,50,11149303,8765,0,1771466799,13161.119835910002,33639.93072117001,53287.49205456001
2026-02-19,02:06:41.000,50,11149410,8805,0,1771466800,13161.065945429997,29486.83004472,53287.478080320005
2026-02-19,02:06:43.000,50,11149388,7885,0,1771466802,13160.931219229991,33640.226784629995,53287.44314472
2026-02-19,02:06:44.000,50,11149413,9205,0,1771466803,13160.91774661,30871.420159319998,53287.40820912
2026-02-19,02:06:45.000,50,11149387,8765,0,1771466804,13160.850383509991,27179.720287019998,53287.46410608
2026-02-19,02:06:46.000,50,11149421,8005,0,1771466805,13160.843647199996,28564.218762930002,53287.429170480005
2026-02-19,02:06:47.000,50,11149374,8485,0,1771466806,13160.79649303,34563.310358129995,53287.4361576
2026-02-19,02:06:48.000,50,11149363,8965,0,1771466807,13160.803229339996,30871.582289309998,53287.40820912
2026-02-19,02:06:49.000,50,11149414,8525,0,1771466808,13160.73586624,29948.78068101,53287.34532504
2026-02-19,02:06:50.000,50,11149220,8805,0,1771466809,13160.66850313999,29025.922679669995,53287.28244096001
2026-02-19,02:06:51.000,50,11149219,8165,0,1771466810,13160.61461266,27180.086841779994,53287.2964152
2026-02-19,02:06:52.000,50,11149392,8445,0,1771466811,13160.621348969995,32717.812878480006,53287.33135080001
2026-02-19,02:06:54.000,50,11149372,9005,0,1771466813,13160.60787634999,27641.607481140003,53287.226544
2026-02-19,02:06:55.000,50,11149310,7445,0,1771466814,13160.601140039995,30410.378860800003,53287.23353112001
2026-02-19,02:06:56.000,50,11149354,7685,0,1771466815,13160.681975759995,32256.341583030007,53287.25449248001
2026-02-19,02:06:57.000,50,11149220,8885,0,1771466816,13160.681975759995,30872.118023190007,53287.23353112001
2026-02-19,02:06:58.000,50,11149249,9085,0,1771466817,13160.65503052,29026.373823989998,53287.20558264001
2026-02-19,02:06:59.000,50,11149239,9085,0,1771466818,13160.66850313999,33179.68597434,53287.27545384
2026-02-19,02:07:00.000,50,11149253,9045,0,1771466819,13160.72912992999,30410.949840329995,53287.142698560005
2026-02-19,02:07:01.000,50,11149240,8645,0,1771466820,13160.783020409996,30872.569167509995,53287.15667280001
2026-02-19,02:07:02.000,50,11149429,8925,0,1771466821,13160.79649303,33180.06662736001,53287.15667280001
2026-02-19,02:07:03.000,50,11149344,8445,0,1771466822,13160.863856129996,33641.59431585,53287.12872432
2026-02-19,02:07:05.000,50,11149377,9165,0,1771466824,13160.890801369991,32257.36370688,53287.18462128001
2026-02-19,02:07:06.000,50,11149400,8285,0,1771466825,13160.931219229991,32719.039427099997,53287.11475008001
2026-02-19,02:07:07.000,50,11149383,9125,0,1771466826,13160.985109709996,29488.972980239996,53287.03090464
2026-02-19,02:07:08.000,50,11149370,7765,0,1771466827,13161.052472809992,30412.112946780006,53287.1217372
2026-02-19,02:07:09.000,50,11149403,8925,0,1771466828,13161.106363289997,28566.418091490006,53287.11475008001
2026-02-19,02:07:10.000,50,11149347,9285,0,1771466829,13161.160253770002,33181.35661815001,53287.07981448
2026-02-19,02:07:11.000,50,11149367,8845,0,1771466830,13161.193935319992,30412.592287620006,53287.142698560005
2026-02-19,02:07:12.000,50,11149407,8965,0,1771466831,13161.281507350002,30412.782614130003,53287.03789176001
2026-02-19,02:07:13.000,50,11149394,8605,0,1771466832,13161.315188899993,27182.518791630006,53287.03090464
2026-02-19,02:07:14.000,50,11149356,8765,0,1771466833,13161.409497239998,30874.59226782,53287.044878880006
2026-02-19,02:07:16.000,50,11149338,8645,0,1771466835,13161.436442479993,29029.003149480006,53287.023917520004
2026-02-19,02:07:17.000,50,11149299,9085,0,1771466836,13161.537487129994,29029.122984689995,53287.023917520004
2026-02-19,02:07:18.000,50,11149340,8605,0,1771466837,13161.672213329999,31798.211575199995,53287.023917520004
2026-02-19,02:07:19.000,50,11149287,9045,0,1771466838,13161.77325798,30413.825885369995,53287.01693040001
2026-02-19,02:07:20.000,50,11149334,8565,0,1771466839,13161.820412149995,26722.055521770002,53287.00295616
2026-02-19,02:07:21.000,50,11149281,8445,0,1771466840,13161.89451156,30414.121948829998,53287.06584024001
2026-02-19,02:07:22.000,50,11149298,8685,0,1771466841,13162.01576514,31337.233718849995,53287.03090464
2026-02-19,02:07:23.000,50,11149300,7805,0,1771466842,13162.110073479991,31337.318308410002,53286.98898192001
2026-02-19,02:07:24.000,50,11149348,8805,0,1771466843,13162.217854440001,32260.40893104,53287.05885312
2026-02-19,02:07:25.000,50,11149341,8925,0,1771466844,13162.285217539997,32722.000061700004,53287.10077584
2026-02-19,02:07:27.000,50,11149314,8485,0,1771466846,13162.514252079993,27184.302221520004,53287.06584024001
2026-02-19,02:07:28.000,50,11149337,8925,0,1771466847,13162.595087799993,30876.35455032,53287.07981448
2026-02-19,02:07:29.000,50,11149318,8565,0,1771466848,13162.750022929999,32722.437107759994,53287.20558264001
2026-02-19,02:07:30.000,50,11149315,9045,0,1771466849,13162.871276509999,32261.113844039995,53287.191608400004
2026-02-19,02:07:31.000,50,11149268,7685,0,1771466850,13163.07336581,32722.66972905,53287.21955688
2026-02-19,02:07:32.000,50,11149364,8805,0,1771466851,13163.16767414999,34568.68884432,53287.28244096001
2026-02-19,02:07:33.000,50,11149291,9125,0,1771466852,13163.288927729991,33184.2820071,53287.24051824
2026-02-19,02:07:34.000,50,11149386,7725,0,1771466853,13163.450599169992,29492.44820133,53287.25449248001
2026-02-19,02:07:35.000,50,11149318,8445,0,1771466854,13163.578589060002,30415.574069609997,53287.30340232001
2026-02-19,02:07:36.000,50,11149341,9445,0,1771466855,13163.746996809998,32261.71302009,53287.2964152
2026-02-19,02:07:38.000,50,11149259,9085,0,1771466857,13163.942349799989,29492.92754217,53287.261479600005
2026-02-19,02:07:39.000,50,11149312,8645,0,1771466858,13164.029921829999,30416.00406654,53287.28942808
2026-02-19,02:07:40.000,50,11149333,8285,0,1771466859,13164.14443909999,27647.07055689,53287.37327352001
2026-02-19,02:07:41.000,50,11149329,8925,0,1771466860,13164.23201113,31339.292064809997,53287.41519624
2026-02-19,02:07:42.000,50,11149332,8565,0,1771466861,13164.339792089995,30877.926506310003,53287.44314472
2026-02-19,02:07:43.000,50,11149340,7645,0,1771466862,13164.47451829,31800.911391989997,53287.45013184001
2026-02-19,02:07:44.000,50,11149332,7885,0,1771466863,13164.575562940001,33646.993949430005,53287.47109320001
2026-02-19,02:07:45.000,50,11149323,8405,0,1771466864,13164.696816520001,34108.48639227,53287.4361576
2026-02-19,02:07:46.000,50,11149307,8005,0,1771466865,13164.851751649992,30416.65963563,53287.526990160004
2026-02-19,02:07:47.000,50,11149351,8765,0,1771466866,13165.020159399988,30878.300110199998,53287.58987424001
2026-02-19,02:07:49.000,50,11149315,9085,0,1771466868,13165.242457629989,25801.840944180003,53287.6108356
2026-02-19,02:07:50.000,50,11149350,8485,0,1771466869,13165.377183829994,35032.021110090005,53287.62480984
2026-02-19,02:07:51.000,50,11149350,8725,0,1771466870,13165.518646339995,29032.60525491,53287.694681040004
2026-02-19,02:07:52.000,50,11149295,9045,0,1771466871,13165.62642729999,31801.68679629,53287.66673256001
2026-02-19,02:07:53.000,50,11149355,8845,0,1771466872,13165.680317779996,29032.75328664,53287.70865528001
2026-02-19,02:07:54.000,50,11149365,9045,0,1771466873,13165.821780289996,30878.76535278,53287.764552240005
2026-02-19,02:07:55.000,50,11149186,8605,0,1771466874,13165.969979109992,26263.80567873,53287.764552240005
2026-02-19,02:07:56.000,50,11149171,9005,0,1771466875,13166.151859479993,29033.000006190006,53287.79250072
2026-02-19,02:07:57.000,50,11149364,8445,0,1771466876,13166.306794609998,29956.203414899996,53287.87634616001
2026-02-19,02:07:58.000,50,11149318,8605,0,1771466877,13166.414575569994,29956.266857070004,53287.86935904
2026-02-19,02:08:00.000,50,11149332,8885,0,1771466879,13166.71097321,32725.41184062,53287.89730752
2026-02-19,02:08:01.000,50,11149377,8805,0,1771466880,13166.86590833999,32264.003987339995,53287.932243120005
2026-02-19,02:08:02.000,50,11149376,8845,0,1771466881,13166.940007749996,29956.45718358,53288.02307568001
2026-02-19,02:08:03.000,50,11149347,8885,0,1771466882,13167.041052399996,28110.46626483,53288.03704992
2026-02-19,02:08:04.000,50,11149380,8525,0,1771466883,13167.229669079992,34110.1147413,53288.03704992
2026-02-19,02:08:05.000,50,11149361,8165,0,1771466884,13167.425022069998,30418.10470728,53288.04403704001
2026-02-19,02:08:06.000,50,11149394,7725,0,1771466885,13167.532803029993,30879.73813272,53288.04403704001
2026-02-19,02:08:07.000,50,11149396,8645,0,1771466886,13167.660792919989,29495.232607679995,53288.12089536001
2026-02-19,02:08:08.000,50,11149333,9125,0,1771466887,13167.795519119994,31341.315165120002,53288.19076656001
2026-02-19,02:08:09.000,50,11149380,8725,0,1771466888,13167.957190559995,27649.248738060007,53288.19076656001
2026-02-19,02:08:11.000,50,11149401,8845,0,1771466890,13168.199697719996,26264.77140954,53288.30256048
2026-02-19,02:08:12.000,50,11149371,8885,0,1771466891,13168.253588200001,29956.96472094,53288.274612
2026-02-19,02:08:13.000,50,11149364,8725,0,1771466892,13168.307478679992,28572.445097639997,53288.330508959996
2026-02-19,02:08:14.000,50,11149412,8765,0,1771466893,13168.401787019997,28110.94560567,53288.35147032
2026-02-19,02:08:15.000,50,11149401,9165,0,1771466894,13168.509567979992,26264.870097360006,53288.37243168
2026-02-19,02:08:16.000,50,11149337,8125,0,1771466895,13168.603876319998,35495.15600022,53288.44230288
2026-02-19,02:08:17.000,50,11149381,8125,0,1771466896,13168.684712039998,31341.4984425,53288.47723848001
2026-02-19,02:08:18.000,50,11149315,9085,0,1771466897,13168.772284069993,28572.3887046,53288.52614832001
2026-02-19,02:08:19.000,50,11149354,7805,0,1771466898,13168.90027395999,28572.275918519998,53288.56807104
2026-02-19,02:08:20.000,50,11149376,8485,0,1771466899,13168.96090074999,30879.907311839997,53288.59601952001
2026-02-19,02:08:22.000,50,11149377,8165,0,1771466901,13169.04847278,26726.40483498,53288.603006640005
2026-02-19,02:08:23.000,50,11149387,8805,0,1771466902,13169.12257218999,31341.449098590005,53288.5890324
2026-02-19,02:08:24.000,50,11149411,8325,0,1771466903,13169.196671599995,32725.841837550004,53288.63095512
2026-02-19,02:08:25.000,50,11149385,8965,0,1771466904,13169.23035315,30418.309132049995,53288.69383920001
2026-02-19,02:08:26.000,50,11149377,8325,0,1771466905,13169.29097994,31341.3574599,53288.67986496
2026-02-19,02:08:27.000,50,11149367,9125,0,1771466906,13169.41223352,29495.253755070007,53288.74274904001
2026-02-19,02:08:28.000,50,11149389,7805,0,1771466907,13169.472860310001,31341.17418252,53288.74973616
2026-02-19,02:08:29.000,50,11149396,8525,0,1771466908,13169.573904960002,31341.209428169997,53288.74274904001
2026-02-19,02:08:30.000,50,11149388,8685,0,1771466909,13169.594113890002,28572.163132440008,53288.74973616
2026-02-19,02:08:31.000,50,11149362,8645,0,1771466910,13169.661476989997,36879.302019630006,53288.71480056001
2026-02-19,02:08:33.000,50,11149386,7565,0,1771466912,13169.715367470002,34109.91736566,53288.798646
2026-02-19,02:08:34.000,50,11149398,7885,0,1771466913,13169.755785330002,34109.77638306,53288.75672328
2026-02-19,02:08:35.000,50,11149408,8605,0,1771466914,13169.850093669993,29955.963744480003,53288.77768464
2026-02-19,02:08:36.000,50,11149404,8485,0,1771466915,13169.890511529993,35032.451107019995,53288.84755584
2026-02-19,02:08:37.000,50,11149359,9045,0,1771466916,13169.971347249993,31340.335336050004,53288.78467176
2026-02-19,02:08:38.000,50,11149329,8085,0,1771466917,13170.038710349989,35955.280911840004,53288.86153008001
2026-02-19,02:08:39.000,50,11149399,8125,0,1771466918,13170.085864519999,29032.527714480006,53288.798646
2026-02-19,02:08:40.000,50,11149368,8645,0,1771466919,13170.112809759994,26724.896321160006,53288.819607360005
2026-02-19,02:08:41.000,50,11149392,8725,0,1771466920,13170.193645479994,29955.385715819997,53288.88249144001
2026-02-19,02:08:42.000,50,11149242,8685,0,1771466921,13170.30816275,30416.83586388,53288.868517200004
2026-02-19,02:08:44.000,50,11149432,7845,0,1771466923,13170.34858061,30878.152078469997,53288.889478560006
2026-02-19,02:08:45.000,50,11149485,9245,0,1771466924,13170.395734779995,30878.067488910005,53288.88249144001
2026-02-19,02:08:46.000,50,11149436,7725,0,1771466925,13170.436152639995,32262.52367004,53288.96633688
2026-02-19,02:08:47.000,50,11149391,8085,0,1771466926,13170.537197289996,29493.357539100005,53288.973324
2026-02-19,02:08:48.000,50,11149343,8085,0,1771466927,13170.55066991,33646.71903336,53288.91043992001
2026-02-19,02:08:49.000,50,11149340,7925,0,1771466928,13170.577615149996,32723.543821169995,53245.206004319996
2026-02-19,02:08:50.000,50,11149356,8605,0,1771466929,13170.651714560001,29954.462279789994,53288.95236264
2026-02-19,02:08:51.000,50,11149410,8765,0,1771466930,13170.732550280001,32261.818757040004,53288.95236264
2026-02-19,02:08:52.000,50,11149362,8485,0,1771466931,13170.786440759992,31338.79157658,53288.987298240005
2026-02-19,02:08:53.000,50,11149351,9005,0,1771466932,13170.799913379997,31800.347461590005,53288.89646568
2026-02-19,02:08:55.000,50,11149350,8165,0,1771466934,13170.779704449997,29492.666724359995,53288.99428536
2026-02-19,02:08:56.000,50,11149400,8685,0,1771466935,13170.826858619992,29492.497545239996,53288.96633688
2026-02-19,02:08:57.000,50,11149402,8805,0,1771466936,13170.826858619992,28569.456266520006,53289.01524672
2026-02-19,02:08:58.000,50,11149359,8925,0,1771466937,13170.887485409992,29492.377710030007,53289.001272479996
2026-02-19,02:08:59.000,50,11149400,8485,0,1771466938,13170.934639580002,32722.66972905,53289.00825960001
2026-02-19,02:09:00.000,50,11149376,7645,0,1771466939,13170.934639580002,29492.053450050007,53288.987298240005
2026-02-19,02:09:01.000,50,11149414,7885,0,1771466940,13170.975057440002,27184.612383240004,53288.987298240005
2026-02-19,02:09:02.000,50,11149407,9125,0,1771466941,13170.988530059993,25800.071612550004,53289.01524672
2026-02-19,02:09:03.000,50,11149417,9045,0,1771466942,13171.022211609998,33645.47133735,53289.01524672
2026-02-19,02:09:04.000,50,11149378,8485,0,1771466943,13171.082838399998,31799.466320339998,53289.0431952
2026-02-19,02:09:06.000,50,11149368,7565,0,1771466945,13171.089574709993,31337.713059689995,53288.98031112001
2026-02-19,02:09:07.000,50,11149413,8925,0,1771466946,13171.055893160003,29030.20855071,53288.987298240005
2026-02-19,02:09:08.000,50,11149392,8605,0,1771466947,13171.136728879988,33183.65463453,53288.96633688
2026-02-19,02:09:09.000,50,11149391,8285,0,1771466948,13171.190619359993,32260.521717120006,53288.94537552
2026-02-19,02:09:10.000,50,11149365,8205,0,1771466949,13171.129992569993,29029.933634639994,53288.96633688
2026-02-19,02:09:11.000,50,11149433,8085,0,1771466950,13171.076102089988,32260.380734520004,53288.91742704
2026-02-19,02:09:12.000,50,11149412,8725,0,1771466951,13171.042420539998,35952.27093333,53288.93140128001
2026-02-19,02:09:13.000,50,11149370,8405,0,1771466952,13171.042420539998,30875.783570789994,53288.96633688
2026-02-19,02:09:14.000,50,11149389,9085,0,1771466953,13171.076102089988,33644.52675393,53288.93140128001
2026-02-19,02:09:15.000,50,11149461,9165,0,1771466954,13171.062629469998,27183.625505040007,53288.87550432
2026-02-19,02:09:17.000,50,11149320,8525,0,1771466956,13171.076102089988,32259.760411080002,53288.93140128001
2026-02-19,02:09:18.000,50,11149377,9085,0,1771466957,13171.028947919993,30413.727197550004,53288.91742704
2026-02-19,02:09:19.000,50,11149430,8765,0,1771466958,13171.055893160003,32259.541888050007,53288.95236264
2026-02-19,02:09:20.000,50,11149345,8885,0,1771466959,13171.055893160003,31797.929610000007,53288.91043992001
2026-02-19,02:09:21.000,50,11149360,8725,0,1771466960,13171.062629469998,31336.190447610003,53288.91742704
2026-02-19,02:09:22.000,50,11149367,9245,0,1771466961,13171.008738989993,31336.105858049996,53288.819607360005
2026-02-19,02:09:23.000,50,11149391,8885,0,1771466962,13171.002002679998,31336.014219360004,53288.81262024001
2026-02-19,02:09:24.000,50,11149405,8845,0,1771466963,13170.968321129993,36873.68386302001,53288.833581599996
2026-02-19,02:09:25.000,50,11149312,8525,0,1771466964,13170.934639580002,30412.81081065,53288.89646568
2026-02-19,02:09:26.000,50,11149371,8925,0,1771466965,13170.887485409992,27182.349612510006,53288.81262024001
2026-02-19,02:09:28.000,50,11149341,8765,0,1771466967,13170.894221720002,27182.046499920005,53288.833581599996
2026-02-19,02:09:29.000,50,11149390,8645,0,1771466968,13170.853803860002,33642.637587089994,53288.819607360005
2026-02-19,02:09:30.000,50,11149391,9125,0,1771466969,13170.874012790002,32258.082718139995,53288.770697520005
2026-02-19,02:09:31.000,50,11149386,7484,0,1771466970,13170.894221720002,32719.349588819998,53288.70781344
2026-02-19,02:09:32.000,50,11149419,9205,0,1771466971,13170.813386000002,29950.23280179,53288.75672328
2026-02-19,02:09:33.000,50,11149389,8765,0,1771466972,13170.813386000002,31334.590295100003,53288.67287784001
2026-02-19,02:09:34.000,50,11149350,8605,0,1771466973,13170.793177070002,33641.833986269994,53288.74274904001
2026-02-19,02:09:35.000,50,11149328,8645,0,1771466974,13170.759495519997,36872.04141573,53288.721787680006
2026-02-19,02:09:36.000,50,11149314,8645,0,1771466975,13170.685396109991,31795.843067520007,53288.67986496
2026-02-19,02:09:37.000,50,11149387,9045,0,1771466976,13170.692132420001,27642.375836310006,53288.67287784001
2026-02-19,02:09:39.000,50,11149387,8965,0,1771466978,13170.52372466999,35025.82492482,53288.603006640005
2026-02-19,02:09:40.000,50,11149366,8525,0,1771466979,13170.49004312,35025.74738438999,53288.59601952001
2026-02-19,02:09:41.000,50,11149347,9085,0,1771466980,13170.46309787999,35025.48656658,53288.54710968001
2026-02-19,02:09:42.000,50,11149348,7765,0,1771466981,13170.476570499995,29487.66889119,53288.54012256
2026-02-19,02:09:43.000,50,11149411,9125,0,1771466982,13170.44288894999,34102.40299308,53288.498199839996
2026-02-19,02:09:44.000,50,11149325,8325,0,1771466983,13170.44288894999,30410.57623644,53288.484225600005
2026-02-19,02:09:45.000,50,11149375,9165,0,1771466984,13170.436152639995,27641.593382880004,53288.5191612
2026-02-19,02:09:46.000,50,11149399,8925,0,1771466985,13170.415943709995,30410.322467759994,53288.49121272
2026-02-19,02:09:47.000,50,11149360,7685,0,1771466986,13170.395734779995,26256.989170019995,53288.49121272
2026-02-19,02:09:48.000,50,11149347,9085,0,1771466987,13170.34184429999,35024.74640793,53288.44929
2026-02-19,02:09:50.000,50,11149326,8445,0,1771466989,13170.30142643999,34563.2328177,53288.40736728001
2026-02-19,02:09:51.000,50,11149385,9205,0,1771466990,13170.314899059995,30871.335569760005,53288.37243168
2026-02-19,02:09:52.000,50,11149402,7685,0,1771466991,13170.294690129995,24872.152335870007,53288.365444560004
2026-02-19,02:09:53.000,50,11149363,8125,0,1771466992,13170.234063339994,33639.81088596,53288.35845744001
2026-02-19,02:09:54.000,50,11149396,8805,0,1771466993,13170.193645479994,34562.61249426,53288.33749608001
2026-02-19,02:09:55.000,50,11149377,8965,0,1771466994,13170.18690917,29486.266114319995,53288.30954760001
2026-02-19,02:09:56.000,50,11149400,8445,0,1771466995,13170.173436549994,31332.0526083,53288.30954760001
2026-02-19,02:09:57.000,50,11149369,9165,0,1771466996,13170.146491309999,28563.203688210007,53288.30954760001
2026-02-19,02:09:58.000,50,11149399,8765,0,1771466997,13170.13975499999,28563.189589949994,53288.30256048
2026-02-19,02:09:59.000,50,11149340,8445,0,1771466998,13170.085864519999,27640.127163840007,53288.30256048
2026-02-19,02:10:01.000,50,11149400,8605,0,1771467000,13169.971347249993,33638.89449906,53288.23967640001
2026-02-19,02:10:02.000,50,11149378,8765,0,1771467001,13169.978083559989,30408.524939609997,53288.29557336
2026-02-19,02:10:03.000,50,11149354,8645,0,1771467002,13169.964610939998,35945.96196198001,53288.218715040006
2026-02-19,02:10:04.000,50,11149407,9125,0,1771467003,13170.018501419989,31331.277203999998,53288.24666352
2026-02-19,02:10:05.000,50,11149395,8885,0,1771467004,13169.971347249993,36868.742422890005,53288.17679232
2026-02-19,02:10:06.000,50,11149414,8405,0,1771467005,13169.930929389993,31792.529976420003,53288.197753680004
2026-02-19,02:10:07.000,50,11149395,9045,0,1771467006,13169.836621050003,27177.866365830007,53288.18377944
2026-02-19,02:10:08.000,50,11149408,8365,0,1771467007,13169.809675809993,29485.025467440006,53288.197753680004
2026-02-19,02:10:09.000,50,11149355,9165,0,1771467008,13169.823148429998,35483.990178299995,53288.148843840005
2026-02-19,02:10:10.000,50,11149410,8645,0,1771467009,13169.816412120002,30869.354764229996,53288.16980520001
2026-02-19,02:10:12.000,50,11149350,8445,0,1771467011,13169.802939499998,31791.994242539993,53288.22570216
2026-02-19,02:10:13.000,50,11149411,9085,0,1771467012,13169.802939499998,27177.47161455,53288.19076656001
2026-02-19,02:10:14.000,50,11149379,9325,0,1771467013,13169.749049019993,28100.273222849995,53288.24666352
2026-02-19,02:10:15.000,50,11149431,8885,0,1771467014,13169.627795439992,29945.982176399993,53288.16980520001
2026-02-19,02:10:16.000,50,11149362,8525,0,1771467015,13169.594113890002,30868.861325129998,53288.2047408
2026-02-19,02:10:17.000,50,11149363,9125,0,1771467016,13169.648004369992,35021.95495245,53288.19076656001
2026-02-19,02:10:18.000,50,11149407,9005,0,1771467017,13169.701894849997,29484.419242260003,53288.14185672001
2026-02-19,02:10:19.000,50,11149387,9005,0,1771467018,13169.681685919997,28561.5330444,53288.07198552001
2026-02-19,02:10:20.000,50,11149361,8885,0,1771467019,13169.607586509992,28561.617633960006,53288.07198552001
2026-02-19,02:10:21.000,50,11149391,8925,0,1771467020,13169.641268059997,26715.83818911,53288.11390824
2026-02-19,02:10:23.000,50,11149402,8365,0,1771467022,13169.715367470002,29484.419242260003,53288.12089536001
2026-02-19,02:10:24.000,50,11149372,8725,0,1771467023,13169.688422229992,26254.282304099994,53288.07198552001
2026-02-19,02:10:25.000,50,11149412,8645,0,1771467024,13169.648004369992,30868.769686440006,53288.07897264
2026-02-19,02:10:26.000,50,11149393,8925,0,1771467025,13169.674949610002,31330.28327667,53288.08595976
2026-02-19,02:10:27.000,50,11149378,8645,0,1771467026,13169.661476989997,36867.748495559994,53288.10692112
2026-02-19,02:10:28.000,50,11149416,8805,0,1771467027,13169.654740680002,24869.903663400008,53288.07897264
2026-02-19,02:10:29.000,50,11149348,8845,0,1771467028,13169.600850199997,30407.411177069996,53288.10692112
2026-02-19,02:10:30.000,50,11149366,8805,0,1771467029,13169.648004369992,35021.877412019996,53288.12089536001
2026-02-19,02:10:31.000,50,11149351,9005,0,1771467030,13169.681685919997,34098.89957547,53288.1348696
2026-02-19,02:10:32.000,50,11149391,9165,0,1771467031,13169.668213299992,29484.412193130003,53288.18377944
2026-02-19,02:10:34.000,50,11149358,8805,0,1771467033,13169.513278170001,32714.54208216,53288.148843840005
2026-02-19,02:10:35.000,50,11149371,9125,0,1771467034,13169.520014479996,29484.27121053,53288.17679232
2026-02-19,02:10:36.000,50,11149327,9085,0,1771467035,13169.567168649992,32714.401099559997,53288.22570216
2026-02-19,02:10:37.000,50,11149299,8965,0,1771467036,13169.540223409997,32252.993246280006,53288.21172792001
2026-02-19,02:10:38.000,50,11149362,8485,0,1771467037,13169.533487100001,33637.350739589994,53288.148843840005
2026-02-19,02:10:39.000,50,11149237,9205,0,1771467038,13169.533487100001,29484.214817490007,53288.16980520001
2026-02-19,02:10:40.000,50,11149173,9005,0,1771467039,13169.540223409997,31791.366869970007,53288.21172792001
2026-02-19,02:10:41.000,50,11149414,8645,0,1771467040,13169.580641269997,28561.229931809998,53288.18377944
2026-02-19,02:10:42.000,50,11149405,9125,0,1771467041,13169.553696030001,32252.802919769994,53288.2047408
2026-02-19,02:10:43.000,50,11149374,8485,0,1771467042,13169.546959719992,29484.165473579997,53288.21172792001
2026-02-19,02:10:45.000,50,11149327,9005,0,1771467044,13169.466123999991,33175.80895284,53288.25365064
2026-02-19,02:10:46.000,50,11149354,8485,0,1771467045,13169.459387689996,31791.366869970007,53288.2047408
2026-02-19,02:10:47.000,50,11149391,8925,0,1771467046,13169.479596619996,29945.460540779997,53288.14185672001
2026-02-19,02:10:48.000,50,11149438,8485,0,1771467047,13169.466123999991,30406.89659058,53288.218715040006
2026-02-19,02:10:49.000,50,11149356,8765,0,1771467048,13169.398760899996,31791.29637867,53288.23967640001
2026-02-19,02:10:50.000,50,11149396,8445,0,1771467049,13169.41223352,30868.445426460006,53288.197753680004
2026-02-19,02:10:51.000,50,11149396,8725,0,1771467050,13169.459387689996,29022.588441180007,53288.24666352
2026-02-19,02:10:52.000,50,11149382,8445,0,1771467051,13169.425706139991,27638.174554829995,53288.23268928
2026-02-19,02:10:53.000,50,11149352,8685,0,1771467052,13169.405497209991,29945.467589909997,53288.26063776001
2026-02-19,02:10:54.000,50,11149363,9085,0,1771467053,13169.39202459,33175.731412409994,53288.24666352
2026-02-19,02:10:56.000,50,11149415,8925,0,1771467055,13169.41223352,36867.20571255,53288.267624880005
2026-02-19,02:10:57.000,50,11149436,8325,0,1771467056,13169.344870419991,29483.989245329998,53288.24666352
2026-02-19,02:10:58.000,50,11149402,8445,0,1771467057,13169.3313978,29022.567293789994,53288.18377944
2026-02-19,02:10:59.000,50,11149354,8845,0,1771467058,13169.3313978,29484.031540109994,53288.197753680004
2026-02-19,02:11:00.000,50,11149361,9085,0,1771467059,13169.344870419991,32252.676035430006,53288.17679232
2026-02-19,02:11:01.000,50,11149419,9125,0,1771467060,13169.35160673,30868.374935159998,53288.25365064
2026-02-19,02:11:02.000,50,11149353,9045,0,1771467061,13169.385288279991,29022.602539440006,53288.21172792001
2026-02-19,02:11:03.000,50,11149402,8485,0,1771467062,13169.405497209991,35944.375907730006,53288.21172792001
2026-02-19,02:11:04.000,50,11149400,8925,0,1771467063,13169.439178759996,28561.20878442,53288.28858624001
2026-02-19,02:11:05.000,50,11149342,8525,0,1771467064,13169.472860310001,29022.80696421,53288.21172792001
2026-02-19,02:11:07.000,50,11149420,8565,0,1771467066,13169.466123999991,28099.786832879996,53288.267624880005
2026-02-19,02:11:08.000,50,11149387,9085,0,1771467067,13169.466123999991,33175.766658060005,53288.28159912
2026-02-19,02:11:09.000,50,11149357,9125,0,1771467068,13169.472860310001,32252.90160759,53288.22570216
2026-02-19,02:11:10.000,50,11149379,8885,0,1771467069,13169.526750789992,30407.122162739994,53288.274612
2026-02-19,02:11:11.000,50,11149199,8805,0,1771467070,13169.499805549996,27638.343733949994,53288.267624880005
2026-02-19,02:11:12.000,50,11149241,9165,0,1771467071,13169.540223409997,33175.68911763,53288.16281808001
2026-02-19,02:11:13.000,50,11149253,8885,0,1771467072,13169.567168649992,32252.718330210002,53288.21172792001
2026-02-19,02:11:14.000,50,11149246,8645,0,1771467073,13169.627795439992,30406.88249232,53288.24666352
2026-02-19,02:11:15.000,50,11149204,8685,0,1771467074,13169.708631159992,29484.094982280003,53288.25365064
2026-02-19,02:11:16.000,50,11149222,8845,0,1771467075,13169.775994260002,32252.704231950003,53288.28159912
2026-02-19,02:11:18.000,50,11149404,8405,0,1771467077,13169.850093669993,33637.00533222,53288.26063776001
2026-02-19,02:11:19.000,50,11149374,8485,0,1771467078,13169.890511529993,29022.539097269997,53288.267624880005
2026-02-19,02:11:20.000,50,11149347,9005,0,1771467079,13169.998292489989,29945.44644252,53288.274612
2026-02-19,02:11:21.000,50,11149428,8805,0,1771467080,13170.072391899994,26715.3658974,53288.28858624001
2026-02-19,02:11:22.000,50,11149416,8605,0,1771467081,13170.106073449999,29945.481688169995,53288.30256048
2026-02-19,02:11:23.000,50,11149378,8645,0,1771467082,13170.18690917,32252.74652673,53288.23268928
2026-02-19,02:11:24.000,50,11149360,8765,0,1771467083,13170.26100857999,28561.117145729993,53288.316534720005
2026-02-19,02:11:25.000,50,11149394,8445,0,1771467084,13170.30816275,28561.180587900002,53288.37243168
2026-02-19,02:11:26.000,50,11149406,8605,0,1771467085,13170.355316919995,32252.831116290006,53288.37243168
2026-02-19,02:11:27.000,50,11149394,8405,0,1771467086,13170.415943709995,29484.024490979995,53288.330508959996
2026-02-19,02:11:29.000,50,11149396,8845,0,1771467088,13170.54393359999,26253.936896729996,53288.35845744001
2026-02-19,02:11:30.000,50,11149377,9085,0,1771467089,13170.557406219996,29945.59447425,53288.39339304
2026-02-19,02:11:31.000,50,11149421,9125,0,1771467090,13170.6112967,30868.480672110003,53288.44230288
2026-02-19,02:11:32.000,50,11149444,8565,0,1771467091,13170.705605039991,27638.322586559996,53288.484225600005
2026-02-19,02:11:33.000,50,11149392,8685,0,1771467092,13170.746022899992,28561.293373980006,53288.5191612
2026-02-19,02:11:34.000,50,11149252,8805,0,1771467093,13170.806649689992,26715.584420429994,53288.533135440004
2026-02-19,02:11:35.000,50,11149168,8725,0,1771467094,13170.981793749997,30407.115113609994,53288.47025136
2026-02-19,02:11:36.000,50,11149183,9125,0,1771467095,13171.076102089988,33175.872395009996,53288.498199839996
2026-02-19,02:11:37.000,50,11149241,9125,0,1771467096,13171.150201499993,29484.391045740005,53288.50518696001
2026-02-19,02:11:38.000,50,11149216,8565,0,1771467097,13171.177146739989,31791.705228210005,53288.54710968001
2026-02-19,02:11:40.000,50,11149197,8965,0,1771467099,13171.39944496999,34098.94187025,53288.5890324
2026-02-19,02:11:41.000,50,11149237,8765,0,1771467100,13171.48028068999,29945.939881619997,53288.63794224
2026-02-19,02:11:42.000,50,11149218,8485,0,1771467101,13171.473544379995,27638.780780009998,53288.63095512
2026-02-19,02:11:43.000,50,11149409,9085,0,1771467102,13171.54764379,28561.730420039996,53288.68685208
2026-02-19,02:11:44.000,50,11149410,8645,0,1771467103,13171.62174319999,30407.54511054,53288.67287784001
2026-02-19,02:11:45.000,50,11149366,8725,0,1771467104,13171.74299677999,28561.779763950006,53288.73576192
2026-02-19,02:11:46.000,50,11149397,9045,0,1771467105,13171.837305119996,27638.858320440006,53288.81262024001
2026-02-19,02:11:47.000,50,11149389,8965,0,1771467106,13171.924877149992,29023.215813749994,53288.77768464
2026-02-19,02:11:48.000,50,11149382,8445,0,1771467107,13172.005712869992,31330.494750569997,53288.79165888001
2026-02-19,02:11:49.000,50,11149417,9125,0,1771467108,13172.086548589992,33176.33763759,53288.86153008001
2026-02-19,02:11:51.000,50,11149378,7645,0,1771467110,13172.201065859997,33637.80188391,53288.82659448
2026-02-19,02:11:52.000,50,11149435,9125,0,1771467111,13172.261692649998,29023.363845479995,53288.88249144001
2026-02-19,02:11:53.000,50,11149421,8165,0,1771467112,13172.315583129988,30869.15738859,53288.89646568
2026-02-19,02:11:54.000,50,11149383,8125,0,1771467113,13172.376209919988,33637.78073652,53288.9034528
2026-02-19,02:11:55.000,50,11149412,8645,0,1771467114,12834.759089029998,35945.10901725,53288.91742704
2026-02-19,02:11:56.000,50,11149367,9045,0,1771467115,13172.490727189994,31330.586389260003,53288.9034528
2026-02-19,02:11:57.000,50,11149420,8605,0,1771467116,13172.504199809999,32714.929784310007,53288.88249144001
2026-02-19,02:11:58.000,50,11149336,8605,0,1771467117,13172.611980769994,30869.129192070002,53288.93140128001
2026-02-19,02:11:59.000,50,11149383,8845,0,1771467118,13172.66587125,30869.058700769994,53288.98031112001
2026-02-19,02:12:00.000,50,11149316,7565,0,1771467119,13172.713025419995,29023.222862880008,53288.938388400005
2026-02-19,02:12:02.000,50,11149380,8805,0,1771467121,13172.854487929995,29484.736453110003,53288.96633688
2026-02-19,02:12:03.000,50,11149361,9045,0,1771467122,13172.88143316999,31330.551143610006,53288.98031112001
2026-02-19,02:12:04.000,50,11149402,8485,0,1771467123,13172.935323649996,33176.32353933,53288.99428536
2026-02-19,02:12:05.000,50,11149356,8765,0,1771467124,13172.98247781999,29023.110076800003,53289.02922096001
2026-02-19,02:12:06.000,50,11149380,8725,0,1771467125,13173.070049850001,31791.677031690007,53289.057169440006
2026-02-19,02:12:07.000,50,11149393,9165,0,1771467126,13173.103731399991,29945.876439450003,53289.057169440006
2026-02-19,02:12:08.000,50,11149363,8925,0,1771467127,13173.130676640001,29484.383996610006,53289.106079280005
2026-02-19,02:12:09.000,50,11149384,8565,0,1771467128,13173.144149259992,28561.497798750002,53289.09210504
2026-02-19,02:12:10.000,50,11149407,9125,0,1771467129,13173.184567119992,28100.06174895,53289.057169440006
2026-02-19,02:12:11.000,50,11149378,8565,0,1771467130,13173.224984979992,35021.66593812,53289.08511792
2026-02-19,02:12:13.000,50,11149333,9205,0,1771467132,13173.332765940002,27638.343733949994,53289.036208080004
2026-02-19,02:12:14.000,50,11149356,7685,0,1771467133,13173.393392730002,30868.417229939994,53289.07114368
2026-02-19,02:12:15.000,50,11149400,8805,0,1771467134,13173.433810590002,32714.18962566,53289.16197624
2026-02-19,02:12:16.000,50,11149395,9285,0,1771467135,13173.480964759998,28099.666997670007,53289.13402776
2026-02-19,02:12:17.000,50,11149382,8485,0,1771467136,13173.541591549998,33175.555184159995,53289.1130664
2026-02-19,02:12:18.000,50,11149453,8845,0,1771467137,13173.642636199998,29022.3346725,53289.09210504
2026-02-19,02:12:19.000,50,11149407,9205,0,1771467138,13173.669581439994,27638.005375709996,53289.106079280005
2026-02-19,02:12:20.000,50,11149445,8805,0,1771467139,13173.703262989999,35021.27823597001,53289.106079280005
2026-02-19,02:12:21.000,50,11149383,8805,0,1771467140,13173.770626089994,31791.035560860008,53289.1829376
2026-02-19,02:12:22.000,50,11149353,8405,0,1771467141,13173.82451657,29483.700230999995,53289.12704064001
2026-02-19,02:12:24.000,50,11149463,8885,0,1771467143,13173.831252879994,29945.171526449994,53289.06415656
2026-02-19,02:12:25.000,50,11149423,9205,0,1771467144,13173.97945169999,33175.17453114,53289.07114368
2026-02-19,02:12:26.000,50,11149365,9085,0,1771467145,13173.96597908,31329.33164412,53289.13402776
2026-02-19,02:12:27.000,50,11149410,8605,0,1771467146,13174.00639694,31328.246078099997,53289.13402776
2026-02-19,02:12:28.000,50,11149404,8485,0,1771467147,13174.02660587,33175.075843319995,53289.12005352
2026-02-19,02:12:29.000,50,11149387,9045,0,1771467148,13174.0468148,29944.924806900002,53289.106079280005
2026-02-19,02:12:30.000,50,11149416,8565,0,1771467149,13174.10744159,26714.830163520004,53289.106079280005
2026-02-19,02:12:31.000,50,11149340,8725,0,1771467150,13174.114177899995,31790.739497400005,53289.16197624
2026-02-19,02:12:32.000,50,11149370,8645,0,1771467151,13174.14112313999,31329.19066152,53289.14101488
2026-02-19,02:12:33.000,50,11149412,8765,0,1771467152,13174.16806838,33174.913713329996,53289.106079280005
2026-02-19,02:12:35.000,50,11149410,7605,0,1771467154,13174.201749929991,34097.66597772,53289.12005352
2026-02-19,02:12:36.000,50,11149359,8165,0,1771467155,13174.221958859991,31790.365893509996,53289.07114368
2026-02-19,02:12:37.000,50,11149324,8685,0,1771467156,13174.221958859991,32251.724402880005,53289.13402776
2026-02-19,02:12:38.000,50,11149422,7645,0,1771467157,13174.242167789991,31328.739517199996,53289.09210504
2026-02-19,02:12:39.000,50,11149401,9205,0,1771467158,13174.235431479996,27175.652939010004,53289.02922096001
2026-02-19,02:12:40.000,50,11149429,8765,0,1771467159,13174.22869517,33174.342733800004,53289.036208080004
2026-02-19,02:12:41.000,50,11149356,8525,0,1771467160,13174.2489041,32251.364897249994,53289.07813080001
2026-02-19,02:12:42.000,50,11149370,8245,0,1771467161,13174.282585649991,29021.256155609997,53289.02922096001
2026-02-19,02:12:43.000,50,11149449,8205,0,1771467162,13174.289321960001,33174.04667034,53288.987298240005
2026-02-19,02:12:44.000,50,11149403,8925,0,1771467163,13174.323003509991,32712.497834459995,53289.02223384
2026-02-19,02:12:46.000,50,11149413,8885,0,1771467165,13174.316267199996,29943.67711089,53289.02922096001
2026-02-19,02:12:47.000,50,11149389,9205,0,1771467166,13174.323003509991,29020.74861825,53288.99428536
2026-02-19,02:12:48.000,50,11149413,8845,0,1771467167,13174.356685059996,31327.794933779995,53288.98031112001
2026-02-19,02:12:49.000,50,11149373,9005,0,1771467168,12836.631783209996,29481.909751979998,53289.036208080004
2026-02-19,02:12:50.000,50,11149387,8885,0,1771467169,13174.282585649991,32711.891609280006,53289.001272479996
2026-02-19,02:12:51.000,50,11149389,8965,0,1771467170,13174.255640409996,28558.924866300003,53288.93140128001
2026-02-19,02:12:52.000,50,11149453,8885,0,1771467171,13174.282585649991,31327.4001825,53288.938388400005
2026-02-19,02:12:53.000,50,11149377,8045,0,1771467172,13174.2489041,35480.21889375,53288.98031112001
2026-02-19,02:12:54.000,50,11149407,9165,0,1771467173,13174.235431479996,32250.039660809998,53288.98031112001
2026-02-19,02:12:55.000,50,11149425,8765,0,1771467174,13174.215222549996,24405.47878248,53288.96633688
2026-02-19,02:12:57.000,50,11149376,7405,0,1771467176,13174.221958859991,28096.826198280003,53288.93140128001
2026-02-19,02:12:58.000,50,11149443,9125,0,1771467177,13174.22869517,25328.07596601,53288.86153008001
2026-02-19,02:12:59.000,50,11149378,8725,0,1771467178,13174.255640409996,31788.004434960007,53288.889478560006
2026-02-19,02:13:00.000,50,11149348,7645,0,1771467179,13174.221958859991,25789.251197999998,53288.889478560006
2026-02-19,02:13:01.000,50,11149422,8685,0,1771467180,13174.18827731,34095.1000944,53288.84755584
2026-02-19,02:13:02.000,50,11149375,9045,0,1771467181,13174.114177899995,32249.243109119998,53288.82659448
2026-02-19,02:13:03.000,50,11149369,8685,0,1771467182,13174.093968969995,29941.928926649998,53288.78467176
2026-02-19,02:13:04.000,50,11149338,8525,0,1771467183,13174.08049634999,32710.446537630007,53288.80563312
2026-02-19,02:13:05.000,50,11149342,8645,0,1771467184,13174.073760039995,29480.330746859996,53288.76371040001
2026-02-19,02:13:06.000,50,11149331,9445,0,1771467185,13174.08049634999,27173.023613519996,53288.74274904001
2026-02-19,02:13:08.000,50,11149363,8525,0,1771467187,13173.97945169999,30402.927930389997,53288.7287748
2026-02-19,02:13:09.000,50,11149364,8285,0,1771467188,13173.95924276999,26711.36904069,53288.68685208
2026-02-19,02:13:10.000,50,11149385,9085,0,1771467189,13173.932297529995,31786.97526198,53288.68685208
2026-02-19,02:13:11.000,50,11149375,9005,0,1771467190,13173.88514336,30863.976278040005,53288.665890719996
2026-02-19,02:13:12.000,50,11149418,8485,0,1771467191,13173.912088599995,29941.012539749994,53288.533135440004
2026-02-19,02:13:13.000,50,11149358,8525,0,1771467192,13173.87840704999,26710.86855246,53288.56807104
2026-02-19,02:13:14.000,50,11149365,9085,0,1771467193,13173.8447255,32248.037707890006,53288.5890324
2026-02-19,02:13:15.000,50,11149380,8565,0,1771467194,13173.790835019994,32709.41031552,53288.52614832001
2026-02-19,02:13:16.000,50,11149333,9165,0,1771467195,13173.81778025999,29479.30862301,53288.47025136
2026-02-19,02:13:17.000,50,11149365,8285,0,1771467196,13173.81778025999,32709.1001538,53288.498199839996
2026-02-19,02:13:19.000,50,11149342,8725,0,1771467198,13173.730208229994,32709.057859020002,53288.47025136
2026-02-19,02:13:20.000,50,11149407,9445,0,1771467199,13173.662845129998,28094.746704930003,53288.42134152
2026-02-19,02:13:21.000,50,11149363,8285,0,1771467200,13173.669581439994,31786.072973340008,53288.45627712001
2026-02-19,02:13:22.000,50,11149396,8685,0,1771467201,13173.676317749989,30401.652037859996,53288.42134152
2026-02-19,02:13:23.000,50,11149342,8685,0,1771467202,13173.649372509994,29017.22405325,53288.39339304
2026-02-19,02:13:24.000,50,11149335,8525,0,1771467203,13173.561800479998,27171.345920580003,53288.37243168
2026-02-19,02:13:25.000,50,11149382,7805,0,1771467204,13173.541591549998,31785.628878150004,53288.35147032
2026-02-19,02:13:26.000,50,11149396,8805,0,1771467205,13173.541591549998,29016.88569501,53288.29557336
2026-02-19,02:13:27.000,50,11149386,7845,0,1771467206,13173.541591549998,28093.865563679996,53288.274612
2026-02-19,02:13:28.000,50,11149367,9125,0,1771467207,13173.514646309988,28093.872612809995,53288.316534720005
2026-02-19,02:13:30.000,50,11149345,9005,0,1771467209,13173.440546899998,30862.023669029993,53288.29557336
2026-02-19,02:13:31.000,50,11149362,8445,0,1771467210,13173.386656419993,30861.882686430006,53288.21172792001
2026-02-19,02:13:32.000,50,11149338,8445,0,1771467211,13173.373183800002,33630.2804622,53288.24666352
2026-02-19,02:13:33.000,50,11149359,9085,0,1771467212,13173.379920109997,31323.022672770006,53288.19076656001
2026-02-19,02:13:34.000,50,11149370,8565,0,1771467213,13173.352974870002,28092.984422430003,53288.16281808001
2026-02-19,02:13:35.000,50,11149396,8365,0,1771467214,13173.400129039997,31784.09216781,53288.10692112
2026-02-19,02:13:36.000,50,11149366,8485,0,1771467215,13173.379920109997,25785.656141700005,53288.09294688001
2026-02-19,02:13:37.000,50,11149380,8645,0,1771467216,13173.299084389997,30399.798116670005,53288.08595976
2026-02-19,02:13:38.000,50,11149355,8285,0,1771467217,13173.305820699992,33168.29458026,53288.08595976
2026-02-19,02:13:39.000,50,11149340,8685,0,1771467218,13173.285611769992,31322.479889759998,53287.97416584001
2026-02-19,02:13:41.000,50,11149339,9125,0,1771467220,13173.339502249997,32706.604761780007,53287.94621736
2026-02-19,02:13:42.000,50,11149448,8285,0,1771467221,13173.346238559992,32706.590663519994,53287.96717872
2026-02-19,02:13:43.000,50,11149359,9125,0,1771467222,13173.346238559992,35936.45973474,53287.98814008
2026-02-19,02:13:44.000,50,11149420,8645,0,1771467223,13173.278875459997,29938.0871508,53287.98814008
2026-02-19,02:13:45.000,50,11149372,8645,0,1771467224,13173.305820699992,28092.357049860002,53287.95320448001
2026-02-19,02:13:46.000,50,11149384,8725,0,1771467225,13173.346238559992,26707.964310900003,53288.02307568001
2026-02-19,02:13:47.000,50,11149420,8725,0,1771467226,13173.346238559992,31322.106285870002,53287.91826888
2026-02-19,02:13:48.000,50,11149394,8845,0,1771467227,13173.319293319997,29937.833382120007,53287.93923024
2026-02-19,02:13:49.000,50,11149350,8965,0,1771467228,13173.332765940002,27169.322820269997,53287.90429464001
2026-02-19,02:13:50.000,50,11149386,8685,0,1771467229,13173.373183800002,31783.323812639996,53287.94621736
2026-02-19,02:13:52.000,50,11149392,8525,0,1771467231,13173.285611769992,33167.58966726001,53287.91826888
2026-02-19,02:13:53.000,50,11149346,8605,0,1771467232,13173.272139150002,27630.681329640007,53287.85538480001
2026-02-19,02:13:54.000,50,11149395,9245,0,1771467233,13173.251930220002,28553.419495769995,53287.79250072
2026-02-19,02:13:55.000,50,11149432,8485,0,1771467234,13173.251930220002,24861.98749041,53287.80647496001
2026-02-19,02:13:56.000,50,11149348,8605,0,1771467235,13173.224984979992,36858.55643004,53287.86935904
2026-02-19,02:13:57.000,50,11149379,9045,0,1771467236,13173.231721290002,25323.29665587,53287.84839768
2026-02-19,02:13:58.000,50,11149399,8925,0,1771467237,13173.211512360002,29014.552432979996,53287.84141056
2026-02-19,02:13:59.000,50,11149341,8925,0,1771467238,13173.184567119992,28553.017695360002,53287.82743632001
2026-02-19,02:14:00.000,50,11149361,9045,0,1771467239,13173.177830809997,28553.074088399997,53287.8204492
2026-02-19,02:14:01.000,50,11149355,9125,0,1771467240,13173.184567119992,29475.81225453,53287.79250072
2026-02-19,02:14:03.000,50,11149418,8725,0,1771467242,13173.191303430001,32244.012654659993,53287.80647496001
2026-02-19,02:14:04.000,50,11149349,9245,0,1771467243,13173.150885570001,32244.076096830002,53287.77153936
2026-02-19,02:14:05.000,50,11149409,9005,0,1771467244,13173.110467710001,27168.49102293,53287.73660376001
2026-02-19,02:14:06.000,50,11149386,8285,0,1771467245,13173.123940329991,33628.095231900006,53287.73660376001
2026-02-19,02:14:07.000,50,11149399,9085,0,1771467246,13173.110467710001,31782.294639660002,53287.65974544001
2026-02-19,02:14:08.000,50,11149351,8845,0,1771467247,13173.002686749991,30398.09927634,53287.75756512001
2026-02-19,02:14:09.000,50,11149391,9085,0,1771467248,13172.94205995999,34089.256365630004,53287.73660376001
2026-02-19,02:14:10.000,50,11149398,8365,0,1771467249,13172.88816948,30859.267459199997,53287.72961664
2026-02-19,02:14:11.000,50,11149445,9285,0,1771467250,13172.84101530999,27629.257405380005,53287.63878408001
2026-02-19,02:14:12.000,50,11149395,9085,0,1771467251,13172.80733376,30397.641082889997,53287.63878408001
2026-02-19,02:14:14.000,50,11149381,9125,0,1771467253,13172.78712483,31320.076136429998,53287.5759
2026-02-19,02:14:15.000,50,11149370,8645,0,1771467254,13172.78712483,30858.555497070003,53287.60384848
2026-02-19,02:14:16.000,50,11149379,9085,0,1771467255,13172.69955279999,27628.735769759995,53287.56891288001
2026-02-19,02:14:17.000,50,11149427,9045,0,1771467256,13172.652398629994,28551.43869024,53287.61782272001
2026-02-19,02:14:18.000,50,11149359,9005,0,1771467257,13172.632189699994,27628.425608039994,53287.56891288001
2026-02-19,02:14:19.000,50,11149394,8645,0,1771467258,13172.611980769994,29473.859645520002,53287.55493864
2026-02-19,02:14:20.000,50,11149370,8645,0,1771467259,13172.605244459999,31319.462862119995,53287.58987424001
2026-02-19,02:14:21.000,50,11149391,9245,0,1771467260,13172.585035529999,30396.534369479996,53287.56192576
2026-02-19,02:14:22.000,50,11149401,8085,0,1771467261,13172.64566232,30396.393386879994,53287.49205456001
2026-02-19,02:14:23.000,50,11149377,8125,0,1771467262,13172.67934386999,32241.99660348,53287.547951520006
2026-02-19,02:14:25.000,50,11149380,8125,0,1771467264,13172.69955279999,33625.966394639996,53287.54096440001
2026-02-19,02:14:26.000,50,11149355,9125,0,1771467265,13172.72649804,31780.264490219997,53287.54096440001
2026-02-19,02:14:27.000,50,11149337,9285,0,1771467266,13172.72649804,29934.611929709994,53287.49904168001
2026-02-19,02:14:28.000,50,11149377,9165,0,1771467267,13172.72649804,34548.56357817,53287.526990160004
2026-02-19,02:14:29.000,50,11149359,8925,0,1771467268,13172.72649804,28550.388369869994,53287.54096440001
2026-02-19,02:14:30.000,50,11149439,9005,0,1771467269,13172.7669159,29011.648191419998,53287.526990160004
2026-02-19,02:14:31.000,50,11149383,8965,0,1771467270,13172.78712483,35471.15371257,53287.58288712
2026-02-19,02:14:32.000,50,11149407,8925,0,1771467271,13172.78712483,28088.825435730003,53287.49904168001
2026-02-19,02:14:33.000,50,11149403,9125,0,1771467272,13172.82080637999,26704.62302328,53287.52000304001
2026-02-19,02:14:34.000,50,11149346,8645,0,1771467273,13172.86122423999,31779.989574149993,53287.51301592
2026-02-19,02:14:36.000,50,11149424,7765,0,1771467275,13172.92185102999,30395.780112570006,53287.56192576
2026-02-19,02:14:37.000,50,11149370,8605,0,1771467276,13172.92185102999,29934.477996240006,53287.596861360005
2026-02-19,02:14:38.000,50,11149403,9125,0,1771467277,13172.9690052,28088.966418330005,53287.58987424001
2026-02-19,02:14:39.000,50,11149409,9125,0,1771467278,13172.98921413,29934.54143841,53287.56891288001
2026-02-19,02:14:40.000,50,11149336,8525,0,1771467279,13173.002686749991,32702.918066790007,53287.56192576
2026-02-19,02:14:41.000,50,11149355,9045,0,1771467280,13172.995950439996,37316.98250133,53287.58288712
2026-02-19,02:14:42.000,50,11149373,8925,0,1771467281,13172.98921413,34087.24031445,53287.60384848
2026-02-19,02:14:43.000,50,11149399,9245,0,1771467282,13173.02963199,31318.750899990002,53287.645771200005
2026-02-19,02:14:44.000,50,11149401,9245,0,1771467283,13173.04984092,31780.179900660005,53287.63179696
2026-02-19,02:14:45.000,50,11149317,8925,0,1771467284,13173.090258780001,32703.136589820002,53287.63878408001
2026-02-19,02:14:47.000,50,11149318,8485,0,1771467286,13173.157621879996,30396.203060369997,53287.66673256001
2026-02-19,02:14:48.000,50,11149352,8645,0,1771467287,13173.137412949996,29011.94425488,53287.66673256001
2026-02-19,02:14:49.000,50,11149349,9085,0,1771467288,13173.198039739997,26243.63106867,53287.65275832
2026-02-19,02:14:50.000,50,11149363,9005,0,1771467289,13173.245193909992,28089.311825700002,53287.715642400006
2026-02-19,02:14:51.000,50,11149383,8845,0,1771467290,13173.245193909992,31319.131553009996,53287.70865528001
2026-02-19,02:14:52.000,50,11149368,8605,0,1771467291,13173.258666529997,33164.727720480005,53287.645771200005
2026-02-19,02:14:53.000,50,11149337,9125,0,1771467292,12835.661754569992,30857.681404949995,53287.70865528001
2026-02-19,02:14:54.000,50,11149349,9445,0,1771467293,13173.332765940002,27166.552512180002,53287.75756512001
2026-02-19,02:14:55.000,50,11149368,8805,0,1771467294,13173.346238559992,37317.44069478,53287.79250072
2026-02-19,02:14:56.000,50,11149356,8605,0,1771467295,13173.413601660002,29935.04192664,53287.79948784
2026-02-19,02:14:58.000,50,11149332,8445,0,1771467297,13173.474228450003,30396.407485140007,53287.764552240005
2026-02-19,02:14:59.000,50,11149379,9285,0,1771467298,13173.534855239988,29935.04192664,53287.77153936
2026-02-19,02:15:00.000,50,11149325,8845,0,1771467299,13173.541591549998,33164.95329264,53287.83442344001
2026-02-19,02:15:01.000,50,11149352,8685,0,1771467300,13173.561800479998,33626.24131071,53287.79948784
2026-02-19,02:15:02.000,50,11149357,9125,0,1771467301,13173.568536789993,31780.680388890003,53287.87634616001
2026-02-19,02:15:03.000,50,11149370,8405,0,1771467302,13173.588745719993,30396.421583400006,53287.883333280006
2026-02-19,02:15:04.000,50,11149353,9205,0,1771467303,13173.683054059999,28550.832465059997,53287.87634616001
2026-02-19,02:15:05.000,50,11149379,8885,0,1771467304,13173.709999299994,29012.339006160008,53287.883333280006
2026-02-19,02:15:06.000,50,11149302,8245,0,1771467305,13173.689790369994,31780.764978449995,53287.97416584001
2026-02-19,02:15:07.000,50,11149388,7685,0,1771467306,13173.716735609989,27166.686445650004,53287.91128176
2026-02-19,02:15:09.000,50,11149358,9045,0,1771467308,13173.75715346999,30857.899927980005,53288.00910144
2026-02-19,02:15:10.000,50,11149369,8485,0,1771467309,13173.763889779999,30857.829436679996,53287.981152960005
2026-02-19,02:15:11.000,50,11149368,7645,0,1771467310,13173.804307639999,29935.02077925,53288.02307568001
2026-02-19,02:15:12.000,50,11149351,9205,0,1771467311,13173.831252879994,29012.190974430006,53288.04403704001
2026-02-19,02:15:13.000,50,11149325,8965,0,1771467312,13173.831252879994,27627.88987416,53288.051024160006
2026-02-19,02:15:14.000,50,11149398,8445,0,1771467313,13173.804307639999,29012.064090090003,53287.99512720001
2026-02-19,02:15:15.000,50,11149338,8805,0,1771467314,13173.851461809994,30396.224207759995,53287.98814008
2026-02-19,02:15:16.000,50,11149356,8645,0,1771467315,13173.92556122,32703.207081119996,53288.01608856
2026-02-19,02:15:17.000,50,11149334,8805,0,1771467316,13173.891879669995,30396.203060369997,53288.03704992
2026-02-19,02:15:18.000,50,11149392,8805,0,1771467317,13173.891879669995,33626.022787680005,53288.04403704001
2026-02-19,02:15:20.000,50,11149360,8685,0,1771467319,13174.02660587,35471.386333860006,53288.10692112
2026-02-19,02:15:21.000,50,11149369,9085,0,1771467320,13174.0468148,31318.905980850002,53288.09294688001
2026-02-19,02:15:22.000,50,11149337,8965,0,1771467321,13174.0468148,32703.044951129996,53288.09294688001
2026-02-19,02:15:23.000,50,11149418,8685,0,1771467322,13174.08049634999,29473.182929040006,53288.08595976
2026-02-19,02:15:24.000,50,11149384,8725,0,1771467323,13174.073760039995,36855.53235327,53288.1348696
2026-02-19,02:15:25.000,50,11149329,9085,0,1771467324,13174.06702373,31780.193998920004,53288.18377944
2026-02-19,02:15:26.000,50,11149409,9125,0,1771467325,13174.114177899995,30857.47698018,53288.17679232
2026-02-19,02:15:27.000,50,11149318,7605,0,1771467326,13174.14785945,25782.075183659996,53288.1348696
2026-02-19,02:15:28.000,50,11149427,8125,0,1771467327,13174.16806838,29011.76802663,53288.148843840005
2026-02-19,02:15:29.000,50,11149379,9285,0,1771467328,13174.154595759996,30857.378292359994,53288.197753680004
2026-02-19,02:15:31.000,50,11149398,8285,0,1771467330,13174.134386829995,23936.373279239997,53288.21172792001
2026-02-19,02:15:32.000,50,11149368,8765,0,1771467331,13174.16133206999,25781.88485715,53288.22570216
2026-02-19,02:15:33.000,50,11149348,8645,0,1771467332,13174.18827731,30395.766014310007,53288.21172792001
2026-02-19,02:15:34.000,50,11149364,8405,0,1771467333,13174.221958859991,31318.645163039997,53288.17679232
2026-02-19,02:15:35.000,50,11149376,8605,0,1771467334,13174.235431479996,30395.766014310007,53288.2047408
2026-02-19,02:15:36.000,50,11149347,9165,0,1771467335,13174.2489041,29934.456848849994,53288.19076656001
2026-02-19,02:15:37.000,50,11149392,8365,0,1771467336,13174.215222549996,32702.85462462,53288.23967640001
2026-02-19,02:15:38.000,50,11149358,8965,0,1771467337,13174.242167789991,28550.275583790004,53288.18377944
2026-02-19,02:15:39.000,50,11149398,8725,0,1771467338,13174.255640409996,32241.341034390003,53288.23967640001
2026-02-19,02:15:40.000,50,11149380,8725,0,1771467339,13174.262376719991,31779.883837200003,53288.19076656001
2026-02-19,02:15:42.000,50,11149362,8645,0,1771467341,13174.22869517,28550.198043359997,53288.16281808001
2026-02-19,02:15:43.000,50,11149383,8965,0,1771467342,13174.215222549996,35932.378288470005,53288.14185672001
2026-02-19,02:15:44.000,50,11149380,8285,0,1771467343,13174.235431479996,31779.90498459,53288.26063776001
2026-02-19,02:15:45.000,50,11149337,9005,0,1771467344,13174.262376719991,31779.848591550006,53288.22570216
2026-02-19,02:15:46.000,50,11149391,8685,0,1771467345,13174.195013619996,30395.730768659996,53288.25365064
2026-02-19,02:15:47.000,50,11149342,8485,0,1771467346,13174.221958859991,31779.92613198,53288.19076656001
2026-02-19,02:15:48.000,50,11149354,8565,0,1771467347,12836.57789272999,31318.539426090007,53288.197753680004
2026-02-19,02:15:49.000,50,11149400,8645,0,1771467348,13174.20848624,26704.63712154,53288.23268928
2026-02-19,02:15:50.000,50,11149352,8365,0,1771467349,13174.18154099999,32241.397427429998,53288.218715040006
2026-02-19,02:15:51.000,50,11149360,8805,0,1771467350,13174.134386829995,29011.535405339993,53288.17679232
2026-02-19,02:15:53.000,50,11149369,9085,0,1771467352,13174.08049634999,30857.068130640007,53288.23268928
2026-02-19,02:15:54.000,50,11149400,8725,0,1771467353,13174.114177899995,31779.792198509997,53288.19076656001
2026-02-19,02:15:55.000,50,11149393,9245,0,1771467354,13174.02660587,29934.196031040003,53288.197753680004
2026-02-19,02:15:56.000,50,11149440,8445,0,1771467355,13173.97945169999,28550.078208150007,53288.16980520001
2026-02-19,02:15:57.000,50,11149364,8925,0,1771467356,13174.013133249995,26243.116482180005,53288.19076656001
2026-02-19,02:15:58.000,50,11149412,8925,0,1771467357,13174.02660587,33164.00166009,53288.148843840005
2026-02-19,02:15:59.000,50,11149392,8605,0,1771467358,12836.328649259995,32241.06611832,53288.16980520001
2026-02-19,02:16:00.000,50,11149438,8725,0,1771467359,13173.88514336,34548.112433849994,53288.09294688001
2026-02-19,02:16:01.000,50,11149421,9245,0,1771467360,13173.86493443,33163.99461096,53288.12089536001
2026-02-19,02:16:02.000,50,11149413,9165,0,1771467361,13173.81778025999,27627.24840333,53288.05801128
2026-02-19,02:16:04.000,50,11149337,9005,0,1771467363,13173.77736239999,33625.26853077,53287.99512720001
2026-02-19,02:16:05.000,50,11149369,9125,0,1771467364,13173.81778025999,29011.260489270004,53288.00910144
2026-02-19,02:16:06.000,50,11149401,9045,0,1771467365,13173.83798918999,29472.675391679993,53288.01608856
2026-02-19,02:16:07.000,50,11149353,8645,0,1771467366,13173.763889779999,31318.264510020002,53288.03704992
2026-02-19,02:16:08.000,50,11149405,9165,0,1771467367,13173.75715346999,29011.274587530002,53288.02307568001
2026-02-19,02:16:09.000,50,11149362,8605,0,1771467368,13173.784098709999,28549.887881639996,53287.97416584001
2026-02-19,02:16:10.000,50,11149413,9085,0,1771467369,13173.79757132999,30395.35716477,53287.96717872
2026-02-19,02:16:11.000,50,11149395,9085,0,1771467370,13173.730208229994,29472.534409080006,53287.93923024
2026-02-19,02:16:12.000,50,11149355,8965,0,1771467371,13173.723471919999,27165.61497789,53287.981152960005
2026-02-19,02:16:13.000,50,11149364,8605,0,1771467372,13173.723471919999,25781.40551631,53287.932243120005
2026-02-19,02:16:15.000,50,11149362,8485,0,1771467374,13173.750417159994,27626.874799440004,53287.8903204
2026-02-19,02:16:16.000,50,11149373,9125,0,1771467375,13173.696526679989,30856.645182840002,53287.91128176
2026-02-19,02:16:17.000,50,11149430,8445,0,1771467376,13173.662845129998,31779.41859462,53287.89730752
2026-02-19,02:16:18.000,50,11149370,8765,0,1771467377,13173.709999299994,29011.056064499993,53287.82743632001
2026-02-19,02:16:19.000,50,11149399,9085,0,1771467378,13173.709999299994,27165.382356600006,53287.83442344001
2026-02-19,02:16:20.000,50,11149330,8605,0,1771467379,13173.703262989999,30856.574691539994,53287.80647496001
2026-02-19,02:16:21.000,50,11149402,8645,0,1771467380,13173.676317749989,30856.631084580004,53287.813462080005
2026-02-19,02:16:22.000,50,11149355,8205,0,1771467381,13173.662845129998,30395.18798565,53287.8204492
2026-02-19,02:16:23.000,50,11149401,8005,0,1771467382,13173.696526679989,33624.845582969996,53287.8204492
2026-02-19,02:16:24.000,50,11149362,8765,0,1771467383,13173.602218339998,30395.166838260004,53287.813462080005
2026-02-19,02:16:26.000,50,11149426,8525,0,1771467385,13173.595482029988,29011.077211890006,53287.764552240005
2026-02-19,02:16:27.000,50,11149383,9085,0,1771467386,13173.534855239988,31779.27761202,53287.74359088
2026-02-19,02:16:28.000,50,11149387,8885,0,1771467387,13173.521382619998,34547.69653518,53287.70865528001
2026-02-19,02:16:29.000,50,11149385,9245,0,1771467388,13173.474228450003,35009.076191939996,53287.70865528001
2026-02-19,02:16:30.000,50,11149335,8605,0,1771467389,13173.487701069993,31317.883856999993,53287.65275832
2026-02-19,02:16:31.000,50,11149442,8485,0,1771467390,13173.460755829998,30395.04700305,53287.61782272001
2026-02-19,02:16:32.000,50,11149382,8605,0,1771467391,13173.413601660002,29933.709641070003,53287.6807068
2026-02-19,02:16:33.000,50,11149425,9005,0,1771467392,13173.352974870002,25319.842582170008,53287.58987424001
2026-02-19,02:16:34.000,50,11149502,8525,0,1771467393,13173.400129039997,26242.573699169996,53287.61782272001
2026-02-19,02:16:35.000,50,11149377,9045,0,1771467394,13173.352974870002,28088.134620990008,53287.5759
2026-02-19,02:16:37.000,50,11149401,8805,0,1771467396,13173.292348080002,30856.36321764,53287.547951520006
2026-02-19,02:16:38.000,50,11149381,9085,0,1771467397,13173.218248669997,31779.143678549997,53287.48506744
2026-02-19,02:16:39.000,50,11149459,9125,0,1771467398,13173.224984979992,32240.551531830002,53287.53397728
2026-02-19,02:16:40.000,50,11149452,8365,0,1771467399,13173.245193909992,27626.522342940007,53287.5060288
2026-02-19,02:16:41.000,50,11149238,8605,0,1771467400,13173.150885570001,28087.89495057,53287.47109320001
2026-02-19,02:16:42.000,50,11149325,8965,0,1771467401,13173.090258780001,30856.236333299996,53287.4361576
2026-02-19,02:16:43.000,50,11149355,9045,0,1771467402,13173.144149259992,32701.578732089998,53287.45013184001
2026-02-19,02:16:44.000,50,11149399,9085,0,1771467403,13173.103731399991,32701.55053557,53287.3662864
2026-02-19,02:16:45.000,50,11149369,9165,0,1771467404,13173.056577229996,27626.28972165,53287.37327352001
2026-02-19,02:16:46.000,50,11149448,8565,0,1771467405,13172.9690052,31317.362221379997,53287.41519624
2026-02-19,02:16:48.000,50,11149405,8845,0,1771467407,13172.975741509996,29933.166858059994,53287.34532504
2026-02-19,02:16:49.000,50,11149435,9125,0,1771467408,13172.854487929995,33624.24640692001,53287.359299280004
2026-02-19,02:16:50.000,50,11149422,8645,0,1771467409,13172.854487929995,30855.827483760004,53287.310389440005
2026-02-19,02:16:51.000,50,11149359,9125,0,1771467410,13172.78712483,29471.554580009994,53287.30340232001
2026-02-19,02:16:52.000,50,11149400,8445,0,1771467411,13172.73997065999,32239.95235578,53287.30340232001
2026-02-19,02:16:53.000,50,11149385,9245,0,1771467412,13172.72649804,29010.125579340005,53287.32436368001
2026-02-19,02:16:54.000,50,11149431,8925,0,1771467413,13172.632189699994,30855.644206380006,53287.25449248001
2026-02-19,02:16:55.000,50,11149413,8845,0,1771467414,13172.585035529999,30855.658304640005,53287.2964152
2026-02-19,02:16:56.000,50,11149447,9005,0,1771467415,13172.585035529999,35008.025871570004,53287.310389440005
2026-02-19,02:16:57.000,50,11149372,8445,0,1771467416,13172.564826599999,32239.571702760004,53287.20558264001
2026-02-19,02:16:59.000,50,11149467,9085,0,1771467418,13172.443573019998,37776.19807518,53287.15667280001
2026-02-19,02:17:00.000,50,11149435,8845,0,1771467419,13172.436836709989,37776.18397692,53287.16365992001
2026-02-19,02:17:01.000,50,11149359,8805,0,1771467420,13172.396418849989,31316.84763489,53287.08680160001
2026-02-19,02:17:02.000,50,11149468,8565,0,1771467421,13172.409891469993,29471.293762200003,53287.142698560005
2026-02-19,02:17:03.000,50,11149398,8645,0,1771467422,13172.389682539993,28548.428711729997,53287.06584024001
2026-02-19,02:17:04.000,50,11149389,9205,0,1771467423,13172.329055749993,30855.22830771,53287.01693040001
2026-02-19,02:17:05.000,50,11149372,8645,0,1771467424,13172.308846819993,33623.53444479,53287.07282736
2026-02-19,02:17:06.000,50,11149413,9165,0,1771467425,13172.315583129988,32239.254491910004,53287.03789176001
2026-02-19,02:17:07.000,50,11149443,9125,0,1771467426,13172.308846819993,33162.07019847,53287.00994328
2026-02-19,02:17:08.000,50,11149385,9285,0,1771467427,13172.261692649998,30393.728815740003,53287.00295616
2026-02-19,02:17:10.000,50,11149430,8525,0,1771467429,13172.275165270003,29932.243422030006,53286.94705920001
2026-02-19,02:17:11.000,50,11149433,8845,0,1771467430,13172.335792059988,30855.023882940004,53286.90513648
2026-02-19,02:17:12.000,50,11149425,9165,0,1771467431,13172.329055749993,31316.318950140005,53286.91911072001
2026-02-19,02:17:13.000,50,11149353,8845,0,1771467432,13172.322319439998,29470.82851962,53286.8422524
2026-02-19,02:17:14.000,50,11149430,8685,0,1771467433,13172.342528369998,30393.503243579995,53286.856226640004
2026-02-19,02:17:15.000,50,11149372,8645,0,1771467434,12834.604153899993,29932.046046389994,53286.856226640004
2026-02-19,02:17:16.000,50,11149434,8605,0,1771467435,13172.241483719998,32700.309888689997,53286.84923952001
2026-02-19,02:17:17.000,50,11149405,9045,0,1771467436,13172.275165270003,32700.338085209994,53286.87020088001
2026-02-19,02:17:18.000,50,11149341,8805,0,1771467437,13172.241483719998,30854.74191774,53286.82827816001
2026-02-19,02:17:19.000,50,11149423,8845,0,1771467438,13172.174120620002,30854.636180789996,53286.83526528
2026-02-19,02:17:21.000,50,11149376,8365,0,1771467440,13172.106757519992,35468.362257090004,53286.82827816001
2026-02-19,02:17:22.000,50,11149343,9125,0,1771467441,13172.052867040002,29008.976571150008,53286.82827816001
2026-02-19,02:17:23.000,50,11149387,9005,0,1771467442,13171.992240250001,31777.296806490005,53286.8422524
2026-02-19,02:17:24.000,50,11149362,8565,0,1771467443,13171.998976559997,28086.259552410003,53286.81430392
2026-02-19,02:17:25.000,50,11149362,8725,0,1771467444,13171.904668219991,22088.373358440003,53286.78635544
2026-02-19,02:17:26.000,50,11149409,9005,0,1771467445,13171.837305119996,36852.592866060004,53286.76539408
2026-02-19,02:17:27.000,50,11149413,8965,0,1771467446,13171.81035988,33161.37938373,53286.70251000001
2026-02-19,02:17:28.000,50,11149374,8405,0,1771467447,13171.817096189996,34084.09640246999,53286.70251000001
2026-02-19,02:17:29.000,50,11149403,9125,0,1771467448,13171.803623569991,31315.74092148,53286.72347136
2026-02-19,02:17:30.000,50,11149352,8285,0,1771467449,13171.803623569991,29931.50326338,53286.60469032
2026-02-19,02:17:32.000,50,11149395,9205,0,1771467451,13171.72952416,32699.767105680003,53286.64661304
2026-02-19,02:17:33.000,50,11149488,8365,0,1771467452,13171.70931523,28547.392489620004,53286.61167744001
2026-02-19,02:17:34.000,50,11149384,8645,0,1771467453,13171.70931523,32699.823498719998,53286.58372896001
2026-02-19,02:17:35.000,50,11149402,7965,0,1771467454,13171.70931523,29470.116557489993,53286.61167744001
2026-02-19,02:17:36.000,50,11149363,9125,0,1771467455,13171.615006889995,26240.473058429998,53286.5977032
2026-02-19,02:17:37.000,50,11149287,8885,0,1771467456,13171.60827058,31776.958448250007,53286.520844880004
2026-02-19,02:17:38.000,50,11149248,8485,0,1771467457,13171.56111640999,28085.942341560003,53286.53481912001
2026-02-19,02:17:39.000,50,11149297,9125,0,1771467458,13171.54090747999,34083.88492857,53286.55578048
2026-02-19,02:17:40.000,50,11149261,8765,0,1771467459,13171.54090747999,31776.923202599995,53286.50687064
2026-02-19,02:17:41.000,50,11149234,8325,0,1771467460,13171.48028068999,31776.993693900004,53286.49289640001
2026-02-19,02:17:43.000,50,11149403,9165,0,1771467462,13171.43986282999,29008.786244639996,53286.43699944
2026-02-19,02:17:44.000,50,11149451,9005,0,1771467463,13171.46680807,30392.875871009994,53286.49988352
2026-02-19,02:17:45.000,50,11149449,8925,0,1771467464,13171.43986282999,29470.05311532,53286.47892216
2026-02-19,02:17:46.000,50,11149388,8565,0,1771467465,13171.40618128,27163.23237195,53286.38110248
2026-02-19,02:17:47.000,50,11149414,8805,0,1771467466,13171.41965389999,28547.329047449995,53286.40905096
2026-02-19,02:17:48.000,50,11149401,9085,0,1771467467,13171.433126519994,32699.738909160005,53286.40206384
2026-02-19,02:17:49.000,50,11149456,8445,0,1771467468,13171.37923603999,34083.969518130005,53286.39507672001
2026-02-19,02:17:50.000,50,11149347,9085,0,1771467469,13171.392708659994,33161.160860699994,53286.39507672001
2026-02-19,02:17:51.000,50,11149420,8445,0,1771467470,13171.412917589994,29008.772146379997,53286.374115360006
2026-02-19,02:17:52.000,50,11149427,8845,0,1771467471,13171.40618128,33622.603959629996,53286.38110248
2026-02-19,02:17:54.000,50,11149413,8765,0,1771467473,13171.392708659994,26240.494205819996,53286.33917976
2026-02-19,02:17:55.000,50,11149360,8485,0,1771467474,13171.392708659994,30854.41060863,53286.34616688001
2026-02-19,02:17:56.000,50,11149413,8965,0,1771467475,13171.385972349999,38697.99165789,53286.31821840001
2026-02-19,02:17:57.000,50,11149403,8885,0,1771467476,13171.412917589994,30393.045050130007,53286.31821840001
2026-02-19,02:17:58.000,50,11149400,8445,0,1771467477,13171.453335449994,31777.282708230006,53286.34616688001
2026-02-19,02:17:59.000,50,11149401,9285,0,1771467478,13171.493753309995,28086.259552410003,53286.26930856
2026-02-19,02:18:00.000,50,11149460,8285,0,1771467479,13171.46680807,30393.14373795,53286.29026992
2026-02-19,02:18:01.000,50,11149408,8525,0,1771467480,13171.44659914,34084.18099203,53286.24136008
2026-02-19,02:18:02.000,50,11149412,8685,0,1771467481,13171.46007175999,31316.079279719997,53286.304244160005
2026-02-19,02:18:03.000,50,11149431,9085,0,1771467482,13171.534171169995,28086.44987892,53286.2134116
2026-02-19,02:18:05.000,50,11149406,8365,0,1771467484,13171.58132533999,30393.383408370006,53286.29026992
2026-02-19,02:18:06.000,50,11149366,8845,0,1771467485,13171.62174319999,30854.720770350003,53286.304244160005
2026-02-19,02:18:07.000,50,11149413,9365,0,1771467486,13171.68236998999,30393.327015329996,53286.27629568001
2026-02-19,02:18:08.000,50,11149254,8605,0,1771467487,13171.72952416,34084.49820288,53286.185463120004
2026-02-19,02:18:09.000,50,11149375,9165,0,1771467488,13171.76320570999,28547.970518279995,53286.19245024
2026-02-19,02:18:10.000,50,11149416,8485,0,1771467489,13171.884459289991,35468.70061533,53286.22738584001
2026-02-19,02:18:11.000,50,11149451,9125,0,1771467490,13171.904668219991,30393.475047059997,53286.206424480006
2026-02-19,02:18:12.000,50,11149377,9285,0,1771467491,13171.958558699997,34084.67443113,53286.17148888
2026-02-19,02:18:13.000,50,11149389,8965,0,1771467492,13171.972031320001,32239.191049739995,53286.1435404
2026-02-19,02:18:14.000,50,11149389,9085,0,1771467493,13172.073075970002,30854.946342509997,53286.19943736001
2026-02-19,02:18:16.000,50,11149439,8885,0,1771467495,13172.194329550002,30393.665373569995,53286.24136008
2026-02-19,02:18:17.000,50,11149437,9125,0,1771467496,13172.302110509998,32239.240393650005,53286.29725704001
2026-02-19,02:18:18.000,50,11149406,7685,0,1771467497,13172.443573019998,28548.07625523,53286.31123128
2026-02-19,02:18:19.000,50,11149382,7965,0,1771467498,13172.457045639989,32700.493166069995,53286.26930856
2026-02-19,02:18:20.000,50,11149446,8405,0,1771467499,13172.510936119994,29932.328011589998,53286.27629568001
2026-02-19,02:18:21.000,50,11149442,8565,0,1771467500,13172.611980769994,35007.525383340006,53286.26232144
2026-02-19,02:18:22.000,50,11149390,8365,0,1771467501,13172.65913493999,30393.721766610004,53286.304244160005
2026-02-19,02:18:23.000,50,11149449,9205,0,1771467502,13172.7669159,35468.87684358,53286.2134116
2026-02-19,02:18:24.000,50,11149466,8805,0,1771467503,13172.88816948,32700.620050409998,53286.2832828
2026-02-19,02:18:25.000,50,11149400,8645,0,1771467504,13172.90837841,35469.01077705,53286.33917976
2026-02-19,02:18:27.000,50,11149385,9085,0,1771467506,13173.022895679991,31777.8395895,53286.26232144
2026-02-19,02:18:28.000,50,11149413,8805,0,1771467507,13173.063313539991,32239.2756393,53286.33219264
2026-02-19,02:18:29.000,50,11149433,9125,0,1771467508,13173.144149259992,29932.271618550003,53286.33219264
2026-02-19,02:18:30.000,50,11149390,8605,0,1771467509,13173.245193909992,29932.215225509994,53286.38110248
2026-02-19,02:18:31.000,50,11149409,9005,0,1771467510,13173.204776049992,34084.58984157001,53286.40206384
2026-02-19,02:18:32.000,50,11149427,8925,0,1771467511,13173.224984979992,29009.258536349997,53286.36712824001
2026-02-19,02:18:33.000,50,11149417,8885,0,1771467512,13173.292348080002,32700.401527380003,53286.4579608
2026-02-19,02:18:34.000,50,11149373,9045,0,1771467513,13173.346238559992,29470.652291370003,53286.423025200005
2026-02-19,02:18:35.000,50,11149414,8365,0,1771467514,13173.427074279993,31316.015837550003,53286.44398656001
2026-02-19,02:18:36.000,50,11149406,8845,0,1771467515,13173.454019520002,28086.393485880006,53286.4579608
2026-02-19,02:18:38.000,50,11149391,9285,0,1771467517,13173.561800479998,28547.575767000002,53286.471935040005
2026-02-19,02:18:39.000,50,11149418,8845,0,1771467518,13173.541591549998,30854.467001669997,53286.50687064
2026-02-19,02:18:40.000,50,11149393,8245,0,1771467519,13173.548327859993,34545.48310836,53286.527832
2026-02-19,02:18:41.000,50,11149424,7725,0,1771467520,13173.669581439994,26240.494205819996,53286.54879336
2026-02-19,02:18:42.000,50,11149427,8405,0,1771467521,13173.743680849999,29931.418673819993,53286.49289640001
2026-02-19,02:18:43.000,50,11149440,7685,0,1771467522,13173.811043949994,28547.27970354,53286.56276760001
2026-02-19,02:18:44.000,50,11149441,9125,0,1771467523,13173.87840704999,27163.112536739995,53286.58372896001
2026-02-19,02:18:45.000,50,11149413,9005,0,1771467524,13173.932297529995,30392.63620059,53286.639625920005
2026-02-19,02:18:46.000,50,11149395,9005,0,1771467525,13174.02660587,31315.374366720003,53286.55578048
2026-02-19,02:18:47.000,50,11149392,8565,0,1771467526,13174.04007848999,32238.056139809996,53286.65360016001
2026-02-19,02:18:49.000,50,11149382,9005,0,1771467528,13174.174804689996,32699.210224409995,53286.70251000001
2026-02-19,02:18:50.000,50,11149410,8965,0,1771467529,13174.10744159,28085.51234463,53286.7374456
2026-02-19,02:18:51.000,50,11149464,8685,0,1771467530,13174.201749929991,30853.64225346,53286.6675744
2026-02-19,02:18:52.000,50,11149379,9325,0,1771467531,13174.26911303,27623.900066579998,53286.6675744
2026-02-19,02:18:53.000,50,11149405,9005,0,1771467532,13174.26911303,30853.416681300005,53286.69552288
2026-02-19,02:18:54.000,50,11149318,8845,0,1771467533,13174.336476129996,30391.966533240004,53286.79334256
2026-02-19,02:18:55.000,50,11149418,8765,0,1771467534,13174.329739820001,24855.361308210006,53286.79334256
2026-02-19,02:18:56.000,50,11149353,9125,0,1771467535,13174.349948750001,27162.139756799996,53286.75141984001
2026-02-19,02:18:57.000,50,11149416,8765,0,1771467536,13174.383630299992,31775.788292669997,53286.71648424
2026-02-19,02:18:58.000,50,11149354,8605,0,1771467537,13174.383630299992,27623.427774869997,53286.807316800005
2026-02-19,02:19:00.000,50,11149432,8685,0,1771467539,13174.518356499997,32698.329083160002,53286.83526528
2026-02-19,02:19:01.000,50,11149433,8965,0,1771467540,13174.450993400002,30391.318013280004,53286.86321376
2026-02-19,02:19:02.000,50,11149476,8525,0,1771467541,13174.498147569997,26700.30895572,53286.88417512
2026-02-19,02:19:03.000,50,11149378,8685,0,1771467542,13174.545301739992,27623.040072720003,53286.89116224
2026-02-19,02:19:04.000,50,11149384,8805,0,1771467543,13174.518356499997,28545.67955103,53286.877188000006
2026-02-19,02:19:05.000,50,11149429,8885,0,1771467544,13174.525092809992,29007.016913009997,53286.89116224
2026-02-19,02:19:06.000,50,11149392,8565,0,1771467545,13174.504883879992,35466.17702679,53286.9121236
2026-02-19,02:19:07.000,50,11149387,9005,0,1771467546,13174.504883879992,36388.79535771,53286.96103344
2026-02-19,02:19:08.000,50,11149372,8285,0,1771467547,13174.471202330002,32236.484183819994,53286.91911072001
2026-02-19,02:19:09.000,50,11149439,9205,0,1771467548,13174.410575540001,29006.83363563,53286.99596904001
2026-02-19,02:19:11.000,50,11149410,8565,0,1771467550,13174.316267199996,35465.916208979994,53287.00994328
2026-02-19,02:19:12.000,50,11149486,8565,0,1771467551,13174.302794579991,29929.4167209,53286.96802056001
2026-02-19,02:19:13.000,50,11149317,9165,0,1771467552,13174.215222549996,33158.86284432,53286.96103344
2026-02-19,02:19:14.000,50,11149365,9085,0,1771467553,13174.12765052,29467.924278060003,53287.00295616
2026-02-19,02:19:15.000,50,11149420,8445,0,1771467554,13174.08723266,37311.14582169001,53287.00994328
2026-02-19,02:19:16.000,50,11149398,8525,0,1771467555,13174.06702373,30852.006855300002,53287.00994328
2026-02-19,02:19:17.000,50,11149417,9085,0,1771467556,13173.92556122,32236.159923839994,53286.99596904001
2026-02-19,02:19:18.000,50,11149388,8565,0,1771467557,13173.83798918999,29467.917228930004,53286.99596904001
2026-02-19,02:19:19.000,50,11149397,9125,0,1771467558,13173.804307639999,27160.98369948,53286.95404632
2026-02-19,02:19:20.000,50,11149398,8205,0,1771467559,13173.709999299994,31774.674530129996,53286.96802056001
2026-02-19,02:19:22.000,50,11149450,8645,0,1771467561,13173.561800479998,31774.63223535,53286.9819948
2026-02-19,02:19:23.000,50,11149424,8685,0,1771467562,13173.534855239988,26699.554698809996,53286.96802056001
2026-02-19,02:19:24.000,50,11149426,8725,0,1771467563,13173.420337969997,30390.542608980002,53286.95404632
2026-02-19,02:19:25.000,50,11149414,8725,0,1771467564,13173.339502249997,27622.43384754,53287.00295616
2026-02-19,02:19:26.000,50,11149410,8885,0,1771467565,13173.346238559992,29929.11360831,53286.94007208
2026-02-19,02:19:27.000,50,11149443,8925,0,1771467566,13173.251930220002,34081.396585680006,53286.94705920001
2026-02-19,02:19:28.000,50,11149387,9005,0,1771467567,13173.238457599997,32236.018941240007,53287.00994328
2026-02-19,02:19:29.000,50,11149384,8445,0,1771467568,13173.177830809997,29929.177050479993,53286.98898192001
2026-02-19,02:19:30.000,50,11149468,8485,0,1771467569,13173.04984092,29467.931327190003,53286.89814936001
2026-02-19,02:19:31.000,50,11149407,9125,0,1771467570,13173.022895679991,29929.212296130005,53286.877188000006
2026-02-19,02:19:33.000,50,11149406,8565,0,1771467572,13172.894905789995,28083.855799080004,53286.9121236
2026-02-19,02:19:34.000,50,11149412,8925,0,1771467573,13172.80733376,34542.84673374001,53286.89116224
2026-02-19,02:19:35.000,50,11149384,8565,0,1771467574,13172.753443279995,27622.412700150002,53286.877188000006
2026-02-19,02:19:36.000,50,11149385,9165,0,1771467575,13172.672607559995,27622.483191449996,53286.877188000006
2026-02-19,02:19:37.000,50,11149408,8685,0,1771467576,13172.59850814999,27622.454994929998,53286.856226640004
2026-02-19,02:19:38.000,50,11149396,8885,0,1771467577,13172.571562909994,31774.688628389995,53286.807316800005
2026-02-19,02:19:39.000,50,11149401,9205,0,1771467578,13172.544617669999,31774.604038830003,53286.84923952001
2026-02-19,02:19:40.000,50,11149389,8325,0,1771467579,13172.517672429989,37311.08237952,53286.81430392
2026-02-19,02:19:41.000,50,11149436,8365,0,1771467580,13172.457045639989,31313.351266409998,53286.77936832001
2026-02-19,02:19:42.000,50,11149350,8605,0,1771467581,13172.389682539993,30390.465068549995,53286.78635544
2026-02-19,02:19:44.000,50,11149404,8685,0,1771467583,13172.342528369998,25776.830630940007,53286.72347136
2026-02-19,02:19:45.000,50,11149427,9045,0,1771467584,13172.329055749993,32235.92025342,53286.66058728001
2026-02-19,02:19:46.000,50,11149425,9445,0,1771467585,13172.329055749993,30390.338184210006,53286.688535760004
2026-02-19,02:19:47.000,50,11149398,8445,0,1771467586,13172.268428959993,33158.496289560004,53286.6675744
2026-02-19,02:19:48.000,50,11149372,8645,0,1771467587,13172.221274789998,34081.185111779996,53286.64661304
2026-02-19,02:19:49.000,50,11149430,8965,0,1771467588,12834.530054490002,28544.812508040006,53286.7374456
2026-02-19,02:19:50.000,50,11149431,9125,0,1771467589,13172.180856929997,33619.68561981,53286.6675744
2026-02-19,02:19:51.000,50,11149422,8525,0,1771467590,13172.160647999997,34542.28280334,53286.64661304
2026-02-19,02:19:52.000,50,11149440,8685,0,1771467591,13172.133702760002,30851.365384470002,53286.67456152
2026-02-19,02:19:53.000,50,11149361,9005,0,1771467592,13172.106757519992,31773.899125829994,53286.75141984001
2026-02-19,02:19:55.000,50,11149461,9085,0,1771467594,13172.133702760002,27621.61614846,53286.66058728001
2026-02-19,02:19:56.000,50,11149430,8405,0,1771467595,13172.100021209997,31773.84273279,53286.709497120006
2026-02-19,02:19:57.000,50,11149426,8525,0,1771467596,13172.079812279997,29466.803466390003,53286.75141984001
2026-02-19,02:19:58.000,50,11149458,8485,0,1771467597,13172.079812279997,29928.098533590004,53286.72347136
2026-02-19,02:19:59.000,50,11149392,8845,0,1771467598,13172.073075970002,27159.905182589995,53286.758406960005
2026-02-19,02:20:00.000,50,11149430,8725,0,1771467599,13172.046130729992,29005.282827029994,53286.709497120006
2026-02-19,02:20:01.000,50,11149392,8565,0,1771467600,13172.059603349997,32696.016968519994,53286.7374456
2026-02-19,02:20:02.000,50,11149418,8525,0,1771467601,13172.093284900002,31773.278802390007,53286.709497120006
2026-02-19,02:20:03.000,50,11149396,8725,0,1771467602,13172.052867040002,29005.036107480002,53286.65360016001
2026-02-19,02:20:04.000,50,11149506,8605,0,1771467603,13172.086548589992,32695.742052450005,53286.64661304
2026-02-19,02:20:06.000,50,11149378,8565,0,1771467605,13172.120230139997,29004.796437059995,53286.70251000001
2026-02-19,02:20:07.000,50,11149374,8645,0,1771467606,13172.100021209997,29927.414767979993,53286.79334256
2026-02-19,02:20:08.000,50,11149410,8405,0,1771467607,13172.073075970002,30388.766228220004,53286.78635544
2026-02-19,02:20:09.000,50,11149442,8645,0,1771467608,13172.106757519992,29927.365424069998,53286.7374456
2026-02-19,02:20:10.000,50,11149444,8725,0,1771467609,13172.100021209997,31311.285871319997,53286.7723812
2026-02-19,02:20:11.000,50,11149434,8445,0,1771467610,13172.079812279997,30849.969656729998,53286.79334256
2026-02-19,02:20:12.000,50,11149396,8685,0,1771467611,13172.052867040002,33618.10661469,53286.7723812
2026-02-19,02:20:13.000,50,11149405,9005,0,1771467612,13172.025921799992,29465.760195149996,53286.758406960005
2026-02-19,02:20:14.000,50,11149460,8525,0,1771467613,13172.005712869992,30388.49836128,53286.81430392
2026-02-19,02:20:15.000,50,11149435,8205,0,1771467614,13171.985503939992,29927.111655390006,53286.78635544
2026-02-19,02:20:17.000,50,11149404,8565,0,1771467616,13171.911404530001,34079.19725712,53286.83526528
2026-02-19,02:20:18.000,50,11149441,9045,0,1771467617,13171.918140839996,32695.185171179997,53286.8422524
2026-02-19,02:20:19.000,50,11149436,8565,0,1771467618,13171.81035988,27158.988795690006,53286.83526528
2026-02-19,02:20:20.000,50,11149440,8565,0,1771467619,13171.79015095,29465.753146019997,53286.856226640004
2026-02-19,02:20:21.000,50,11149369,9005,0,1771467620,13171.756469399996,34540.795436910004,53286.856226640004
2026-02-19,02:20:22.000,50,11149401,9045,0,1771467621,13171.695842609995,25774.96966062,53286.807316800005
2026-02-19,02:20:23.000,50,11149424,8605,0,1771467622,12834.00462231,26697.665531970008,53286.83526528
2026-02-19,02:20:24.000,50,11149406,8765,0,1771467623,13171.635215819995,28543.141864229998,53286.877188000006
2026-02-19,02:20:25.000,50,11149398,8605,0,1771467624,13171.60827058,28543.247601180003,53286.81430392
2026-02-19,02:20:26.000,50,11149386,8525,0,1771467625,13171.534171169995,27620.537631569998,53286.77936832001
2026-02-19,02:20:28.000,50,11149377,9125,0,1771467627,13171.412917589994,29465.950521659994,53286.77936832001
2026-02-19,02:20:29.000,50,11149417,9085,0,1771467628,13171.352290799994,26236.419808680002,53286.87020088001
2026-02-19,02:20:30.000,50,11149392,8445,0,1771467629,13171.251246149994,29004.655454460008,53286.77936832001
2026-02-19,02:20:31.000,50,11149414,8645,0,1771467630,13171.197355669989,28081.931386590004,53286.72347136
2026-02-19,02:20:32.000,50,11149409,9125,0,1771467631,13171.156937809988,34540.99986168,53286.75141984001
2026-02-19,02:20:33.000,50,11149414,8485,0,1771467632,13171.069365779993,29466.112651649993,53286.71648424
2026-02-19,02:20:34.000,50,11149492,8605,0,1771467633,13171.022211609998,30850.075393680003,53286.79334256
2026-02-19,02:20:35.000,50,11149404,8325,0,1771467634,13171.002002679998,35925.018996750005,53286.78635544
2026-02-19,02:20:36.000,50,11149391,9005,0,1771467635,13170.934639580002,29927.428866240007,53286.75141984001
2026-02-19,02:20:37.000,50,11149412,8605,0,1771467636,13170.826858619992,27620.52353331,53286.709497120006
2026-02-19,02:20:39.000,50,11149431,9205,0,1771467638,13170.779704449997,27159.235515239998,53286.75141984001
2026-02-19,02:20:40.000,50,11149385,8965,0,1771467639,13170.685396109991,30850.004902379995,53286.709497120006
2026-02-19,02:20:41.000,50,11149391,8925,0,1771467640,13170.644978249991,31311.41980479,53286.64661304
2026-02-19,02:20:42.000,50,11149391,8845,0,1771467641,12832.973966879996,32695.47418551,53286.64661304
2026-02-19,02:20:43.000,50,11149405,8965,0,1771467642,13170.597824079996,27159.179122200003,53286.61167744001
2026-02-19,02:20:44.000,50,11149424,8565,0,1771467643,13170.557406219996,30850.09654107,53286.67456152
2026-02-19,02:20:45.000,50,11149386,8725,0,1771467644,13170.537197289996,29927.309031030003,53286.62565168
2026-02-19,02:20:46.000,50,11149412,8725,0,1771467645,13170.51025205,30388.738031700006,53286.61167744001
2026-02-19,02:20:47.000,50,11149389,9125,0,1771467646,13170.44962526,28081.882042679994,53286.61866456
2026-02-19,02:20:48.000,50,11149371,8925,0,1771467647,13170.44962526,25775.061299310008,53286.61167744001
2026-02-19,02:20:50.000,50,11149434,8245,0,1771467649,13170.40247108999,30850.019000639993,53286.590716080005
2026-02-19,02:20:51.000,50,11149398,8645,0,1771467650,13170.375525849995,27620.50238592,53286.61167744001
2026-02-19,02:20:52.000,50,11149433,8845,0,1771467651,13170.32163536999,31772.764215899995,53286.54879336
2026-02-19,02:20:53.000,50,11149418,8645,0,1771467652,13170.314899059995,30849.9626076,53286.520844880004
2026-02-19,02:20:54.000,50,11149369,9205,0,1771467653,13170.274481199995,33617.95153383,53286.520844880004
2026-02-19,02:20:55.000,50,11149402,8845,0,1771467654,13170.24753596,32233.876005719998,53286.590716080005
2026-02-19,02:20:56.000,50,11149494,8645,0,1771467655,13170.193645479994,27159.016992210003,53286.61167744001
2026-02-19,02:20:57.000,50,11149413,9005,0,1771467656,13170.22059071999,31772.580938519997,53286.5977032
2026-02-19,02:20:58.000,50,11149442,8365,0,1771467657,13170.22732703,30388.47721389,53286.55578048
2026-02-19,02:20:59.000,50,11149437,9165,0,1771467658,13170.166700239999,30849.849821519994,53286.51385776001
2026-02-19,02:21:01.000,50,11149400,8485,0,1771467660,13170.20038178999,28081.853846159996,53286.520844880004
2026-02-19,02:21:02.000,50,11149431,9125,0,1771467661,13170.153227619994,24852.330182310005,53286.4579608
2026-02-19,02:21:03.000,50,11149421,8805,0,1771467662,13170.18017285999,30850.019000639993,53286.55578048
2026-02-19,02:21:04.000,50,11149356,8485,0,1771467663,13170.213854409994,29465.971669050006,53286.541806240006
2026-02-19,02:21:05.000,50,11149354,8765,0,1771467664,13170.234063339994,30850.202278020006,53286.56975472
2026-02-19,02:21:06.000,50,11149408,8805,0,1771467665,13170.26774489,29466.154946430004,53286.54879336
2026-02-19,02:21:07.000,50,11149359,9085,0,1771467666,13170.30142643999,22545.847797180002,53286.49988352
2026-02-19,02:21:08.000,50,11149438,8645,0,1771467667,13170.32163536999,33157.361379630005,53286.520844880004
2026-02-19,02:21:09.000,50,11149440,8565,0,1771467668,13170.36205322999,29466.542648579998,53286.520844880004
2026-02-19,02:21:10.000,50,11149463,9405,0,1771467669,13170.36878954,29927.929354470005,53286.50687064
2026-02-19,02:21:12.000,50,11149370,8805,0,1771467671,13170.456361569995,35003.09148057,53286.51385776001
2026-02-19,02:21:13.000,50,11149352,8645,0,1771467672,13170.46309787999,34541.845757279996,53286.57674184
2026-02-19,02:21:14.000,50,11149406,8765,0,1771467673,13170.42941633,31773.715848449996,53286.55578048
2026-02-19,02:21:15.000,50,11149363,9205,0,1771467674,13170.42268001999,28544.23447938,53286.49289640001
2026-02-19,02:21:16.000,50,11149439,9085,0,1771467675,13170.476570499995,26698.88503146,53286.57674184
2026-02-19,02:21:17.000,50,11149477,8965,0,1771467676,13170.42941633,30851.182107090004,53286.520844880004
2026-02-19,02:21:18.000,50,11149456,8605,0,1771467677,13170.44962526,29467.240512450007,53286.541806240006
2026-02-19,02:21:19.000,50,11149375,9285,0,1771467678,13170.44288894999,29928.62016921,53286.520844880004
2026-02-19,02:21:20.000,50,11149409,9005,0,1771467679,13170.38899847,30389.999825969993,53286.520844880004
2026-02-19,02:21:21.000,50,11149473,8925,0,1771467680,13170.395734779995,27621.884015400006,53286.541806240006
2026-02-19,02:21:23.000,50,11149461,8845,0,1771467682,13170.335107989995,30851.54161272,53286.48590928001
2026-02-19,02:21:24.000,50,11149444,8685,0,1771467683,13170.26774489,36849.30092235,53286.54879336
2026-02-19,02:21:25.000,50,11149473,9125,0,1771467684,13170.24753596,32235.736976040003,53286.54879336
2026-02-19,02:21:26.000,50,11149427,9045,0,1771467685,13170.254272269995,32697.130731059995,53286.56276760001
2026-02-19,02:21:27.000,50,11149440,8685,0,1771467686,13170.24079964999,31313.118645120005,53286.527832
2026-02-19,02:21:28.000,50,11149473,8045,0,1771467687,13170.18690917,30390.40867551,53286.51385776001
2026-02-19,02:21:29.000,50,11149412,8605,0,1771467688,13170.153227619994,28083.651374310008,53286.56276760001
2026-02-19,02:21:30.000,50,11149462,7685,0,1771467689,13170.133018689994,26699.611091850005,53286.50687064
2026-02-19,02:21:31.000,50,11149428,8085,0,1771467690,13170.092600829994,30390.493265070007,53286.541806240006
2026-02-19,02:21:32.000,50,11149421,8925,0,1771467691,13170.031974039994,28083.686619960004,53286.57674184
2026-02-19,02:21:34.000,50,11149448,8565,0,1771467693,13169.964610939998,34081.69264913999,53286.49289640001
2026-02-19,02:21:35.000,50,11149402,8445,0,1771467694,13169.937665699988,29006.615112600004,53286.520844880004
2026-02-19,02:21:36.000,50,11149392,8445,0,1771467695,13169.944402009998,32236.230415140002,53286.53481912001
2026-02-19,02:21:37.000,50,11149435,9285,0,1771467696,13169.863566289998,25777.07735049,53286.541806240006
2026-02-19,02:21:38.000,50,11149420,8805,0,1771467697,13169.823148429998,26238.421761599995,53286.49289640001
2026-02-19,02:21:39.000,50,11149418,8645,0,1771467698,13169.856829979988,28545.284799750007,53286.541806240006
2026-02-19,02:21:40.000,50,11149428,8565,0,1771467699,13169.836621050003,28545.256603229995,53286.53481912001
2026-02-19,02:21:41.000,50,11149458,8805,0,1771467700,13169.843357359998,32697.588924509997,53286.48590928001
2026-02-19,02:21:42.000,50,11149397,8965,0,1771467701,13169.843357359998,33620.29184499,53286.541806240006
2026-02-19,02:21:43.000,50,11149424,7805,0,1771467702,13169.951138319993,32236.174022100007,53286.49289640001
2026-02-19,02:21:45.000,50,11149393,8845,0,1771467704,13169.903984149998,35004.30393093001,53286.51385776001
2026-02-19,02:21:46.000,50,11149448,7725,0,1771467705,13169.964610939998,29467.832639369997,53286.527832
2026-02-19,02:21:47.000,50,11149433,8925,0,1771467706,13169.951138319993,27160.98369948,53286.4579608
2026-02-19,02:21:48.000,50,11149346,8445,0,1771467707,13169.978083559989,32697.271713659997,53286.47892216
2026-02-19,02:21:49.000,50,11149282,8805,0,1771467708,13170.005028799998,29929.007871359994,53286.50687064
2026-02-19,02:21:50.000,50,11149480,8685,0,1771467709,13169.978083559989,31774.448957970002,53286.4579608
2026-02-19,02:21:51.000,50,11149389,8925,0,1771467710,13169.957874629989,33158.46104391001,53286.48590928001
2026-02-19,02:21:52.000,50,11149350,8565,0,1771467711,13169.991556179993,31774.174041899998,53286.53481912001
2026-02-19,02:21:53.000,50,11149429,9045,0,1771467712,13169.951138319993,28544.608083269995,53286.471935040005
2026-02-19,02:21:54.000,50,11149382,8485,0,1771467713,13169.951138319993,26237.74504512,53286.49988352
2026-02-19,02:21:56.000,50,11149380,8805,0,1771467715,13169.917456769988,31773.97666626,53286.5977032
2026-02-19,02:21:57.000,50,11149379,9005,0,1771467716,12832.199291229997,29928.549677910007,53286.55578048
2026-02-19,02:21:58.000,50,11149447,8925,0,1771467717,12832.239709089998,30389.879990760004,53286.57674184
2026-02-19,02:21:59.000,50,11149423,8925,0,1771467718,13169.903984149998,33158.0592435,53286.67456152
2026-02-19,02:22:00.000,50,11149420,8565,0,1771467719,13169.890511529993,29005.726922219998,53286.65360016001
2026-02-19,02:22:01.000,50,11149436,8885,0,1771467720,13169.903984149998,30389.802450329997,53286.61167744001
2026-02-19,02:22:02.000,50,11149401,9445,0,1771467721,13169.897247839988,29005.762167869994,53286.69552288
2026-02-19,02:22:03.000,50,11149403,8925,0,1771467722,13169.917456769988,31774.018961039998,53286.758406960005
2026-02-19,02:22:04.000,50,11149454,8965,0,1771467723,13169.877038909988,27160.356326909998,53286.7374456
2026-02-19,02:22:05.000,50,11149462,8685,0,1771467724,12832.172345990002,31774.00486278,53286.75141984001
2026-02-19,02:22:07.000,50,11149446,8525,0,1771467726,13169.836621050003,31774.209287549995,53286.76539408
2026-02-19,02:22:08.000,50,11149463,9205,0,1771467727,13169.843357359998,29467.374445919995,53286.7723812
2026-02-19,02:22:09.000,50,11149450,8725,0,1771467728,13169.816412120002,27621.989752349997,53286.78635544
2026-02-19,02:22:10.000,50,11149452,8765,0,1771467729,13169.802939499998,32235.659435609996,53286.77936832001
2026-02-19,02:22:11.000,50,11149401,9125,0,1771467730,13169.775994260002,28544.749065869997,53286.89116224
2026-02-19,02:22:12.000,50,11149416,8525,0,1771467731,13169.782730569998,33619.81250415,53286.89116224
2026-02-19,02:22:13.000,50,11149433,9005,0,1771467732,13169.789466879993,32697.158927580007,53286.9121236
2026-02-19,02:22:14.000,50,11149417,9045,0,1771467733,13169.809675809993,34081.2837996,53286.86321376
2026-02-19,02:22:15.000,50,11149435,8885,0,1771467734,13169.775994260002,30851.795381400007,53286.87020088001
2026-02-19,02:22:16.000,50,11149420,8525,0,1771467735,13169.782730569998,30851.87997096,53286.83526528
2026-02-19,02:22:18.000,50,11149436,8725,0,1771467737,13169.775994260002,30851.844725310002,53286.93308496
2026-02-19,02:22:19.000,50,11149447,9325,0,1771467738,13169.870302599993,31774.61813709,53286.94705920001
2026-02-19,02:22:20.000,50,11149462,8685,0,1771467739,13169.877038909988,29467.776246330002,53286.877188000006
2026-02-19,02:22:21.000,50,11149446,8565,0,1771467740,13169.930929389993,30851.943413130008,53286.95404632
2026-02-19,02:22:22.000,50,11149390,8605,0,1771467741,13169.957874629989,26699.611091850005,53286.98898192001
2026-02-19,02:22:23.000,50,11149445,9285,0,1771467742,13170.011765109994,29929.240492650002,53286.93308496
2026-02-19,02:22:24.000,50,11149446,8685,0,1771467743,13170.058919279989,34081.4952735,53286.96103344
2026-02-19,02:22:25.000,50,11149434,8685,0,1771467744,13170.085864519999,31774.702726649994,53287.01693040001
2026-02-19,02:22:26.000,50,11149422,8645,0,1771467745,13170.079128209989,27622.370405370006,53287.044878880006
2026-02-19,02:22:27.000,50,11149404,8565,0,1771467746,13170.072391899994,29006.438884350006,53287.00994328
2026-02-19,02:22:29.000,50,11149407,9285,0,1771467748,13170.18690917,33158.85579519,53287.093788720005
2026-02-19,02:22:30.000,50,11149465,9165,0,1771467749,12832.529370419994,31313.301922500003,53287.13571144001
2026-02-19,02:22:31.000,50,11149406,8685,0,1771467750,13170.22059071999,31313.294873370003,53287.17763416
2026-02-19,02:22:32.000,50,11149449,9085,0,1771467751,13170.26774489,35004.21934137,53287.12872432
2026-02-19,02:22:33.000,50,11149431,9165,0,1771467752,13170.34184429999,26238.287828130007,53287.142698560005
2026-02-19,02:22:34.000,50,11149476,8685,0,1771467753,13170.375525849995,32236.131727319997,53287.212569760006
2026-02-19,02:22:35.000,50,11149436,8645,0,1771467754,13170.436152639995,28083.862848210003,53287.25449248001
2026-02-19,02:22:36.000,50,11149445,9045,0,1771467755,13170.516988359996,35927.11963749,53287.27545384
2026-02-19,02:22:37.000,50,11149378,8485,0,1771467756,13170.597824079996,36388.61912946,53287.2964152
2026-02-19,02:22:38.000,50,11149398,8565,0,1771467757,13170.685396109991,33620.418729330006,53287.30340232001
2026-02-19,02:22:40.000,50,11149380,8685,0,1771467759,13170.806649689992,31775.012888369994,53287.32436368001
2026-02-19,02:22:41.000,50,11149380,8525,0,1771467760,13170.820122309997,32697.828594930004,53287.40122200001
2026-02-19,02:22:42.000,50,11149372,8605,0,1771467761,13170.921166959997,29006.96051997,53287.44314472
2026-02-19,02:22:43.000,50,11149412,8525,0,1771467762,13171.015475300002,29929.76212827,53287.47109320001
2026-02-19,02:22:44.000,50,11149413,9445,0,1771467763,13171.089574709993,29929.825570440007,53287.49904168001
2026-02-19,02:22:45.000,50,11149421,9045,0,1771467764,13171.204091979998,27622.990728810008,53287.49205456001
2026-02-19,02:22:46.000,50,11149458,8725,0,1771467765,13171.237773529989,27161.730907260004,53287.526990160004
2026-02-19,02:22:47.000,50,11149406,8645,0,1771467766,13171.298400319989,32236.836640320005,53287.49904168001
2026-02-19,02:22:48.000,50,11149335,8965,0,1771467767,13171.372499729994,32236.8789351,53287.547951520006
2026-02-19,02:22:49.000,50,11149461,9085,0,1771467768,13171.37923603999,31314.14076897,53287.53397728
2026-02-19,02:22:51.000,50,11149395,9045,0,1771467770,13171.513962239995,35927.831599619996,53287.61782272001
2026-02-19,02:22:52.000,50,11149425,8925,0,1771467771,13171.554380099995,29007.249534300005,53287.6108356
2026-02-19,02:22:53.000,50,11149383,8845,0,1771467772,13171.615006889995,32698.20924795,53287.645771200005
2026-02-19,02:22:54.000,50,11149417,9365,0,1771467773,13171.66216105999,31314.070277670005,53287.6807068
2026-02-19,02:22:55.000,50,11149407,9125,0,1771467774,13171.70257891999,30852.690620909998,53287.65275832
2026-02-19,02:22:56.000,50,11149408,8445,0,1771467775,13171.6891063,31775.499278339994,53287.75756512001
2026-02-19,02:22:57.000,50,11149396,8605,0,1771467776,13171.695842609995,30391.332111540003,53287.77153936
2026-02-19,02:22:58.000,50,11149436,8685,0,1771467777,13171.74299677999,29007.228386910007,53287.77852648
2026-02-19,02:22:59.000,50,11149402,8765,0,1771467778,13171.74299677999,25316.141788919995,53287.8204492
2026-02-19,02:23:00.000,50,11149420,8845,0,1771467779,13171.736260469996,29468.44591368,53287.84141056
2026-02-19,02:23:02.000,50,11149371,9125,0,1771467781,13171.74973309,34543.41066414,53287.90429464001
2026-02-19,02:23:03.000,50,11149372,8605,0,1771467782,13171.756469399996,31313.788312470002,53287.8903204
2026-02-19,02:23:04.000,50,11149425,9085,0,1771467783,13171.776678329996,30390.930311129996,53287.84839768
2026-02-19,02:23:05.000,50,11149344,8485,0,1771467784,13171.756469399996,29468.051162400006,53287.8903204
2026-02-19,02:23:06.000,50,11149371,8965,0,1771467785,13171.72952416,32236.223366010003,53287.95320448001
2026-02-19,02:23:07.000,50,11149354,8525,0,1771467786,13171.756469399996,35004.332127450005,53288.00211432001
2026-02-19,02:23:08.000,50,11149312,8765,0,1771467787,13171.796887259996,32236.1035308,53288.01608856
2026-02-19,02:23:09.000,50,11149327,9085,0,1771467788,13171.783414639991,29929.10655918,53288.01608856
2026-02-19,02:23:10.000,50,11149214,8645,0,1771467789,13171.823832499991,25776.73899225,53288.0649984
2026-02-19,02:23:11.000,50,11149335,9165,0,1771467790,13171.877722979996,33619.85479893,53288.00910144
2026-02-19,02:23:13.000,50,11149316,8605,0,1771467792,13171.965295009992,29928.79639746,53288.07198552001
2026-02-19,02:23:14.000,50,11149333,9285,0,1771467793,13171.998976559997,34542.46608072,53288.07198552001
2026-02-19,02:23:15.000,50,11149353,9085,0,1771467794,13172.005712869992,34080.924293970005,53288.15583096
2026-02-19,02:23:16.000,50,11149360,8725,0,1771467795,13171.998976559997,29467.247561580007,53288.08595976
2026-02-19,02:23:17.000,50,11149327,9245,0,1771467796,13172.052867040002,30389.865892500005,53288.11390824
2026-02-19,02:23:18.000,50,11149357,8965,0,1771467797,13172.052867040002,27621.580902810005,53288.12089536001
2026-02-19,02:23:19.000,50,11149319,9445,0,1771467798,13172.086548589992,30389.633271209997,53288.16281808001
2026-02-19,02:23:20.000,50,11149358,8325,0,1771467799,13172.100021209997,32696.411719800002,53288.14185672001
2026-02-19,02:23:21.000,50,11149372,8525,0,1771467800,13172.126966449992,34541.704774679994,53288.197753680004
2026-02-19,02:23:22.000,50,11149311,9085,0,1771467801,13172.086548589992,31773.426834119993,53288.17679232
2026-02-19,02:23:24.000,50,11149319,8925,0,1771467803,13172.052867040002,31773.215360219998,53288.28159912
2026-02-19,02:23:25.000,50,11149384,8405,0,1771467804,13172.032658110002,35463.96359997,53288.274612
2026-02-19,02:23:26.000,50,11149317,9245,0,1771467805,13171.992240250001,36386.624225670006,53288.32352184
2026-02-19,02:23:27.000,50,11149328,8525,0,1771467806,13171.978767629997,30388.991800379998,53288.30954760001
2026-02-19,02:23:28.000,50,11149323,8925,0,1771467807,13171.972031320001,31311.673573470005,53288.30256048
2026-02-19,02:23:29.000,50,11149373,9125,0,1771467808,13171.918140839996,26698.039135860003,53288.316534720005
2026-02-19,02:23:30.000,50,11149384,8445,0,1771467809,13171.918140839996,29466.20429034,53288.28858624001
2026-02-19,02:23:31.000,50,11149407,9285,0,1771467810,13171.911404530001,26698.032086730003,53288.28159912
2026-02-19,02:23:32.000,50,11149439,9125,0,1771467811,13171.857514049996,27159.36944871,53288.30256048
2026-02-19,02:23:33.000,50,11149363,8845,0,1771467812,13171.823832499991,29466.19019208,53288.30256048
2026-02-19,02:23:35.000,50,11149376,8605,0,1771467814,13171.776678329996,31311.673573470005,53288.23967640001
2026-02-19,02:23:36.000,50,11149405,9085,0,1771467815,13171.68236998999,23929.95152181,53288.2047408
2026-02-19,02:23:37.000,50,11149383,8845,0,1771467816,13171.6891063,27620.83369503,53288.25365064
2026-02-19,02:23:38.000,50,11149397,9125,0,1771467817,12833.88336873,29005.014960090004,53288.24666352
2026-02-19,02:23:39.000,50,11149388,8645,0,1771467818,13171.487017,32695.897133310005,53288.274612
2026-02-19,02:23:40.000,50,11149358,8605,0,1771467819,13171.385972349999,22084.57387737,53288.218715040006
2026-02-19,02:23:41.000,50,11149414,8685,0,1771467820,13171.284927699999,29927.689684049998,53288.197753680004
2026-02-19,02:23:42.000,50,11149445,9125,0,1771467821,13171.129992569993,29927.746077090007,53288.23967640001
2026-02-19,02:23:43.000,50,11149356,8885,0,1771467822,13171.062629469998,26698.194216720003,53288.1348696
2026-02-19,02:23:44.000,50,11149436,8765,0,1771467823,13170.995266370002,28082.269744830002,53288.14185672001
2026-02-19,02:23:46.000,50,11149447,9285,0,1771467825,13170.894221720002,31311.631278689994,53288.0649984
2026-02-19,02:23:47.000,50,11149381,9285,0,1771467826,13170.847067549992,33618.42382554,53288.11390824
2026-02-19,02:23:48.000,50,11149367,9045,0,1771467827,13170.766231829992,29466.077405999997,53288.08595976
2026-02-19,02:23:49.000,50,11149431,9285,0,1771467828,13170.772968140001,34079.6624997,53288.03704992
2026-02-19,02:23:50.000,50,11149372,8405,0,1771467829,13170.752759210001,29465.978718180006,53287.94621736
2026-02-19,02:23:51.000,50,11149389,9445,0,1771467830,13170.779704449997,28543.226453790005,53288.05801128
2026-02-19,02:23:52.000,50,11149407,9125,0,1771467831,13170.772968140001,34079.443976669994,53288.051024160006
2026-02-19,02:23:53.000,50,11149403,9165,0,1771467832,13170.759495519997,30849.878018040006,53288.04403704001
2026-02-19,02:23:54.000,50,11149390,8765,0,1771467833,13170.739286589996,33617.9444847,53288.12089536001
2026-02-19,02:23:55.000,50,11149409,9165,0,1771467834,13170.779704449997,29004.387587520003,53288.07897264
2026-02-19,02:23:57.000,50,11149381,8805,0,1771467836,13170.867276479992,31772.468152440008,53288.07198552001
2026-02-19,02:23:58.000,50,11149367,9005,0,1771467837,13170.847067549992,29465.675605590004,53288.0649984
2026-02-19,02:23:59.000,50,11149431,9085,0,1771467838,13170.867276479992,27158.833714830005,53287.98814008
2026-02-19,02:24:00.000,50,11149351,8965,0,1771467839,13170.900958029997,31310.91931656,53288.030062800004
2026-02-19,02:24:01.000,50,11149408,8565,0,1771467840,13170.914430650002,27620.04419247,53288.08595976
2026-02-19,02:24:02.000,50,11149401,9085,0,1771467841,13170.914430650002,32233.558794869998,53288.03704992
2026-02-19,02:24:03.000,50,11149368,8405,0,1771467842,13170.941375889997,33617.556782550004,53288.03704992
2026-02-19,02:24:04.000,50,11149410,8725,0,1771467843,13170.968321129993,28542.669572519997,53288.051024160006
2026-02-19,02:24:05.000,50,11149387,9245,0,1771467844,13170.968321129993,29926.68870759,53288.12089536001
2026-02-19,02:24:06.000,50,11149407,9085,0,1771467845,13170.975057440002,28081.17008055,53288.05801128
2026-02-19,02:24:08.000,50,11149313,9005,0,1771467847,13171.049156849993,29003.865951900007,53288.0649984
2026-02-19,02:24:09.000,50,11149425,9165,0,1771467848,13171.049156849993,29465.217412140002,53288.09294688001
2026-02-19,02:24:10.000,50,11149409,8965,0,1771467849,13171.096311019988,32233.333222710004,53288.05801128
2026-02-19,02:24:11.000,50,11149426,8365,0,1771467850,13171.069365779993,29003.880050160005,53288.07897264
2026-02-19,02:24:12.000,50,11149382,8765,0,1771467851,13171.076102089988,33156.029094059995,53288.08595976
2026-02-19,02:24:13.000,50,11149352,8605,0,1771467852,13171.069365779993,33156.00089754,53288.01608856
2026-02-19,02:24:14.000,50,11149397,9165,0,1771467853,13171.069365779993,29926.611167159994,53288.051024160006
2026-02-19,02:24:15.000,50,11149415,9085,0,1771467854,13171.055893160003,26235.79948524,53288.04403704001
2026-02-19,02:24:16.000,50,11149378,8445,0,1771467855,13171.049156849993,31771.974713339994,53288.02307568001
2026-02-19,02:24:17.000,50,11149420,8485,0,1771467856,13171.035684230003,27619.903209869997,53288.05801128
2026-02-19,02:24:19.000,50,11149427,9285,0,1771467858,13171.049156849993,29003.971688849997,53288.00910144
2026-02-19,02:24:20.000,50,11149419,9285,0,1771467859,13171.049156849993,30388.082462610007,53287.99512720001
2026-02-19,02:24:21.000,50,11149426,8565,0,1771467860,13171.055893160003,27158.594044409998,53288.04403704001
2026-02-19,02:24:22.000,50,11149405,9245,0,1771467861,13171.035684230003,35463.019016549995,53287.98814008
2026-02-19,02:24:23.000,50,11149394,8525,0,1771467862,13171.035684230003,30388.16705217,53287.91826888
2026-02-19,02:24:24.000,50,11149406,8365,0,1771467863,13171.055893160003,29465.421836909998,53288.01608856
2026-02-19,02:24:25.000,50,11149373,9085,0,1771467864,13171.015475300002,32694.98074641,53287.95320448001
2026-02-19,02:24:26.000,50,11149422,8485,0,1771467865,13171.035684230003,34079.0985693,53287.981152960005
2026-02-19,02:24:27.000,50,11149440,8725,0,1771467866,13171.049156849993,32233.594040519994,53287.99512720001
2026-02-19,02:24:28.000,50,11149384,8805,0,1771467867,13171.015475300002,29926.914279749995,53287.9601916
2026-02-19,02:24:30.000,50,11149384,8685,0,1771467869,13171.062629469998,30849.680642399995,53287.96717872
2026-02-19,02:24:31.000,50,11149394,8685,0,1771467870,13171.049156849993,29465.619212549995,53287.9601916
2026-02-19,02:24:32.000,50,11149370,8925,0,1771467871,13171.062629469998,33156.45204186,53287.92525600001
2026-02-19,02:24:33.000,50,11149322,8525,0,1771467872,13171.089574709993,32695.107630750004,53288.00211432001
2026-02-19,02:24:34.000,50,11149419,9245,0,1771467873,13171.069365779993,32695.072385100008,53287.97416584001
2026-02-19,02:24:35.000,50,11149393,8925,0,1771467874,13171.116519949988,29926.935427139993,53288.00211432001
2026-02-19,02:24:36.000,50,11149422,8725,0,1771467875,13171.082838399998,30849.64539675,53288.030062800004
2026-02-19,02:24:37.000,50,11149448,8765,0,1771467876,13171.143465189998,33617.817600359995,53287.99512720001
2026-02-19,02:24:38.000,50,11149403,9045,0,1771467877,13171.129992569993,29465.527573860003,53288.02307568001
2026-02-19,02:24:39.000,50,11149380,8685,0,1771467878,13171.103047329998,31310.891120040003,53287.981152960005
2026-02-19,02:24:41.000,50,11149408,8605,0,1771467880,13171.096311019988,29004.006934499994,53287.981152960005
2026-02-19,02:24:42.000,50,11149415,8925,0,1771467881,13171.109783639993,31772.045204640002,53287.98814008
2026-02-19,02:24:43.000,50,11149406,8845,0,1771467882,13171.109783639993,28081.092540120007,53287.9601916
2026-02-19,02:24:44.000,50,11149377,9125,0,1771467883,13171.062629469998,31310.517516149994,53287.97416584001
2026-02-19,02:24:45.000,50,11149458,8645,0,1771467884,13171.042420539998,31310.45407398,53287.9601916
2026-02-19,02:24:46.000,50,11149429,9325,0,1771467885,13171.062629469998,30849.00392592,53287.99512720001
2026-02-19,02:24:47.000,50,11149368,8645,0,1771467886,13171.028947919993,26696.742095940004,53287.97416584001
2026-02-19,02:24:48.000,50,11149352,8605,0,1771467887,13171.015475300002,30848.84179593,53288.030062800004
2026-02-19,02:24:49.000,50,11149391,9085,0,1771467888,13171.008738989993,30848.693764199998,53287.98814008
2026-02-19,02:24:50.000,50,11149409,8805,0,1771467889,13171.022211609998,35000.765267669995,53287.97416584001
2026-02-19,02:24:52.000,50,11149429,8845,0,1771467891,13171.042420539998,28541.710890839997,53287.90429464001
2026-02-19,02:24:53.000,50,11149351,8965,0,1771467892,13171.035684230003,25312.215423510002,53287.95320448001
2026-02-19,02:24:54.000,50,11149390,8565,0,1771467893,13170.988530059993,35461.86295923,53287.932243120005
2026-02-19,02:24:55.000,50,11149383,9165,0,1771467894,13170.975057440002,32693.71190301,53287.95320448001
2026-02-19,02:24:56.000,50,11149414,8565,0,1771467895,13170.961584819997,29925.73002591,53287.96717872
2026-02-19,02:24:57.000,50,11149403,8965,0,1771467896,13170.948112199992,29464.301025239998,53287.932243120005
2026-02-19,02:24:58.000,50,11149404,8405,0,1771467897,13170.907694339992,30848.404749869995,53287.93923024
2026-02-19,02:24:59.000,50,11149356,8845,0,1771467898,13170.927903269992,31771.065375570004,53287.80647496001
2026-02-19,02:25:00.000,50,11149388,8645,0,1771467899,13170.880749099997,32693.761246919996,53287.862371920004
2026-02-19,02:25:01.000,50,11149435,9165,0,1771467900,13170.907694339992,34539.07544919,53287.862371920004
2026-02-19,02:25:03.000,50,11149315,8725,0,1771467902,13170.927903269992,31309.579981860006,53287.883333280006
2026-02-19,02:25:04.000,50,11149408,8805,0,1771467903,13170.927903269992,33616.30203741,53287.89730752
2026-02-19,02:25:05.000,50,11149440,8765,0,1771467904,13170.921166959997,31771.016031659994,53287.84141056
2026-02-19,02:25:06.000,50,11149394,8565,0,1771467905,13170.975057440002,29002.879073699994,53287.8204492
2026-02-19,02:25:07.000,50,11149471,9205,0,1771467906,13170.995266370002,30848.263767270008,53287.84141056
2026-02-19,02:25:08.000,50,11149358,8925,0,1771467907,13170.995266370002,29925.553797660003,53287.883333280006
2026-02-19,02:25:09.000,50,11149393,9285,0,1771467908,13171.028947919993,30848.2003251,53287.84141056
2026-02-19,02:25:10.000,50,11149407,9485,0,1771467909,13171.042420539998,34077.60415374,53287.862371920004
2026-02-19,02:25:11.000,50,11149389,8965,0,1771467910,13171.089574709993,32232.09257583,53287.85538480001
2026-02-19,02:25:12.000,50,11149384,8565,0,1771467911,13171.136728879988,35922.897208619994,53287.813462080005
2026-02-19,02:25:14.000,50,11149433,9085,0,1771467913,13171.217564599989,32232.022084530006,53287.862371920004
2026-02-19,02:25:15.000,50,11149435,9125,0,1771467914,13171.257982459989,28079.88008976,53287.8903204
2026-02-19,02:25:16.000,50,11149405,9005,0,1771467915,13171.311872939994,29463.871028309994,53287.87634616001
2026-02-19,02:25:17.000,50,11149440,8525,0,1771467916,13171.305136629999,29463.81463527,53287.8204492
2026-02-19,02:25:18.000,50,11149490,8485,0,1771467917,13171.35902710999,34999.89117555,53287.84141056
2026-02-19,02:25:19.000,50,11149446,8765,0,1771467918,13171.305136629999,31770.381609959994,53287.85538480001
2026-02-19,02:25:20.000,50,11149381,9125,0,1771467919,13171.352290799994,31770.360462569995,53287.84141056
2026-02-19,02:25:21.000,50,11149402,8605,0,1771467920,13171.41965389999,30386.284934459996,53287.87634616001
2026-02-19,02:25:22.000,50,11149369,9125,0,1771467921,13171.44659914,32692.992891750007,53287.87634616001
2026-02-19,02:25:23.000,50,11149405,9085,0,1771467922,13171.50048961999,29002.216455479997,53287.862371920004
2026-02-19,02:25:25.000,50,11149342,8685,0,1771467924,13171.58806165,34077.033174209995,53287.883333280006
2026-02-19,02:25:26.000,50,11149337,9165,0,1771467925,13171.62174319999,34999.72904556,53287.82743632001
2026-02-19,02:25:27.000,50,11149435,8925,0,1771467926,13171.70257891999,30386.25673794,53287.80647496001
2026-02-19,02:25:28.000,50,11149391,8245,0,1771467927,13171.72952416,36845.18423042999,53287.8204492
2026-02-19,02:25:29.000,50,11149378,8645,0,1771467928,13171.756469399996,33615.71695962,53287.79250072
2026-02-19,02:25:30.000,50,11149375,9125,0,1771467929,13171.83056881,33154.435990679995,53287.813462080005
2026-02-19,02:25:31.000,50,11149331,8925,0,1771467930,13171.864250359991,31770.360462569995,53287.813462080005
2026-02-19,02:25:32.000,50,11149425,9005,0,1771467931,13171.911404530001,33615.67466484,53287.84141056
2026-02-19,02:25:33.000,50,11149381,9045,0,1771467932,13171.972031320001,29463.617259630002,53287.84839768
2026-02-19,02:25:34.000,50,11149439,9285,0,1771467933,13171.998976559997,36383.81867193,53287.84141056
2026-02-19,02:25:36.000,50,11149431,8965,0,1771467935,13172.079812279997,32693.119776089996,53287.85538480001
2026-02-19,02:25:37.000,50,11149400,8485,0,1771467936,13172.160647999997,30847.819672080004,53287.79948784
2026-02-19,02:25:38.000,50,11149418,8765,0,1771467937,13172.214538480002,34077.22350072001,53287.80647496001
2026-02-19,02:25:39.000,50,11149418,8805,0,1771467938,13172.261692649998,30386.482310100007,53287.79948784
2026-02-19,02:25:40.000,50,11149409,9165,0,1771467939,13172.281901579998,26234.276873159994,53287.77852648
2026-02-19,02:25:41.000,50,11149355,9085,0,1771467940,13172.356000989988,32693.105677829997,53287.79250072
2026-02-19,02:25:42.000,50,11149405,9445,0,1771467941,13172.396418849989,33615.97777743,53287.80647496001
2026-02-19,02:25:43.000,50,11149406,8645,0,1771467942,13172.436836709989,31309.31211492,53287.8204492
2026-02-19,02:25:44.000,50,11149402,8685,0,1771467943,13172.504199809999,24389.061358709994,53287.8204492
2026-02-19,02:25:45.000,50,11149394,8805,0,1771467944,13172.524408739999,31309.396704479994,53287.79250072
2026-02-19,02:25:47.000,50,11149432,8805,0,1771467946,13172.585035529999,33154.809594570004,53287.79948784
2026-02-19,02:25:48.000,50,11149392,8805,0,1771467947,13172.605244459999,33154.922380649994,53287.83442344001
2026-02-19,02:25:49.000,50,11149444,8925,0,1771467948,13172.64566232,27618.75420168,53287.84839768
2026-02-19,02:25:50.000,50,11149411,9125,0,1771467949,13172.652398629994,33616.365479579996,53287.83442344001
2026-02-19,02:25:51.000,50,11149368,8485,0,1771467950,13172.66587125,28080.162054960005,53287.82743632001
2026-02-19,02:25:52.000,50,11149399,9165,0,1771467951,13172.68608018,30386.989847460005,53287.813462080005
2026-02-19,02:25:53.000,50,11149407,9165,0,1771467952,13172.733234349995,31771.185210779993,53287.8204492
2026-02-19,02:25:54.000,50,11149436,8525,0,1771467953,13172.73997065999,30387.130830060007,53287.75756512001
2026-02-19,02:25:55.000,50,11149379,9005,0,1771467954,13172.753443279995,29464.470204359997,53287.73660376001
2026-02-19,02:25:56.000,50,11149377,9085,0,1771467955,13172.78712483,32232.755194049998,53287.72262952
2026-02-19,02:25:58.000,50,11149406,8525,0,1771467957,13172.80733376,25774.01802807,53287.72961664
2026-02-19,02:25:59.000,50,11149388,8765,0,1771467958,13172.86122423999,29464.879053900004,53287.715642400006
2026-02-19,02:26:00.000,50,11149447,9165,0,1771467959,13172.814070069995,29003.63333061,53287.66673256001
2026-02-19,02:26:01.000,50,11149413,9125,0,1771467960,13172.894905789995,33155.81057103,53287.67371968
2026-02-19,02:26:02.000,50,11149414,8685,0,1771467961,13172.935323649996,31310.496368759996,53287.6807068
2026-02-19,02:26:03.000,50,11149384,8565,0,1771467962,13173.002686749991,25774.314091530003,53287.715642400006
2026-02-19,02:26:04.000,50,11149402,9125,0,1771467963,13173.036368299996,34540.083474779996,53287.65275832
2026-02-19,02:26:05.000,50,11149416,8645,0,1771467964,13173.083522469991,31772.024057250004,53287.63878408001
2026-02-19,02:26:06.000,50,11149397,9085,0,1771467965,13173.157621879996,31772.017008120005,53287.67371968
2026-02-19,02:26:07.000,50,11149394,8485,0,1771467966,13173.198039739997,30387.969676530003,53287.61782272001
2026-02-19,02:26:09.000,50,11149433,9005,0,1771467968,13173.346238559992,29926.660511070004,53287.66673256001
2026-02-19,02:26:10.000,50,11149372,8605,0,1771467969,13173.447283209993,33156.14892927,53287.645771200005
2026-02-19,02:26:11.000,50,11149382,8845,0,1771467970,13173.460755829998,33155.96565189,53287.6807068
2026-02-19,02:26:12.000,50,11149369,9125,0,1771467971,13173.534855239988,28081.071392729995,53287.74359088
2026-02-19,02:26:13.000,50,11149353,8925,0,1771467972,13173.568536789993,28542.46514775,53287.63179696
2026-02-19,02:26:14.000,50,11149412,8805,0,1771467973,13173.669581439994,28542.352361669997,53287.6807068
2026-02-19,02:26:15.000,50,11149396,8645,0,1771467974,13173.730208229994,27158.25568617,53287.72961664
2026-02-19,02:26:16.000,50,11149394,8805,0,1771467975,13173.763889779999,30387.66656394,53287.70865528001
2026-02-19,02:26:17.000,50,11149410,8685,0,1771467976,13173.811043949994,34078.42890195,53287.6807068
2026-02-19,02:26:18.000,50,11149358,8645,0,1771467977,13173.90535229,31310.30604225,53287.72262952
2026-02-19,02:26:20.000,50,11149372,8605,0,1771467979,13174.04007848999,27619.445016419995,53287.79948784
2026-02-19,02:26:21.000,50,11149403,8965,0,1771467980,13174.10070527999,31771.60815858,53287.75756512001
2026-02-19,02:26:22.000,50,11149363,9405,0,1771467981,13174.14785945,30387.553777859997,53287.694681040004
2026-02-19,02:26:23.000,50,11149425,8965,0,1771467982,13174.255640409996,34078.41480369,53287.72961664
2026-02-19,02:26:24.000,50,11149387,9245,0,1771467983,13174.316267199996,33616.999901279996,53287.73660376001
2026-02-19,02:26:25.000,50,11149420,8565,0,1771467984,13174.376893989996,29003.591035830003,53287.77852648
2026-02-19,02:26:26.000,50,11149403,8965,0,1771467985,13174.450993400002,30387.730006109996,53287.72262952
2026-02-19,02:26:27.000,50,11149408,8525,0,1771467986,13174.518356499997,33155.88811145999,53287.82743632001
2026-02-19,02:26:28.000,50,11149404,8805,0,1771467987,13174.605928529993,28542.366459929995,53287.750578
2026-02-19,02:26:29.000,50,11149346,8725,0,1771467988,13174.693500560003,29926.5265776,53287.74359088
2026-02-19,02:26:31.000,50,11149443,9125,0,1771467990,13174.781072589998,30387.906234359994,53287.8204492
2026-02-19,02:26:32.000,50,11149376,8765,0,1771467991,13174.808017829993,29465.25265779,53287.813462080005
2026-02-19,02:26:33.000,50,11149389,9365,0,1771467992,13174.801281519998,34540.11872042999,53287.80647496001
2026-02-19,02:26:34.000,50,11149384,8805,0,1771467993,13174.848435689993,29003.809558859997,53287.80647496001
2026-02-19,02:26:35.000,50,11149445,9165,0,1771467994,13174.895589859989,30387.870988709998,53287.8903204
2026-02-19,02:26:36.000,50,11149377,9245,0,1771467995,13174.909062479994,33617.28186648,53287.8903204
2026-02-19,02:26:37.000,50,11149404,8525,0,1771467996,13174.875380929989,31310.46817224,53287.84839768
2026-02-19,02:26:38.000,50,11149257,9165,0,1771467997,13174.848435689993,32694.36042297,53287.80647496001
2026-02-19,02:26:39.000,50,11149272,8685,0,1771467998,13174.855171999989,33616.97170476,53287.79948784
2026-02-19,02:26:40.000,50,11149458,8685,0,1771467999,13174.834963069989,27157.952573579998,53287.862371920004
2026-02-19,02:26:42.000,50,11149352,8645,0,1771468001,13174.747391039993,31309.756210110005,53287.883333280006
2026-02-19,02:26:43.000,50,11149389,9085,0,1771468002,13174.706973179993,29464.195288290008,53287.89730752
2026-02-19,02:26:44.000,50,11149385,9205,0,1771468003,13174.666555319993,30386.679685740004,53287.95320448001
2026-02-19,02:26:45.000,50,11149330,8605,0,1771468004,13174.578983289997,34077.188255069996,53287.97416584001
2026-02-19,02:26:46.000,50,11149429,9205,0,1771468005,13174.491411260002,29002.16711157,53287.93923024
2026-02-19,02:26:47.000,50,11149417,8765,0,1771468006,13174.424048159992,30385.967723609996,53287.91826888
2026-02-19,02:26:48.000,50,11149404,8525,0,1771468007,13174.349948750001,34999.221508200004,53287.8903204
2026-02-19,02:26:49.000,50,11149460,8845,0,1771468008,13174.282585649991,29001.51859161,53287.92525600001
2026-02-19,02:26:50.000,50,11149336,8685,0,1771468009,13174.22869517,29924.059382100007,53287.92525600001
2026-02-19,02:26:51.000,50,11149388,8725,0,1771468010,13174.195013619996,30385.171171919996,53287.8204492
2026-02-19,02:26:53.000,50,11149433,9125,0,1771468012,13174.00639694,29923.4954517,53287.77852648
2026-02-19,02:26:54.000,50,11149415,9325,0,1771468013,13173.91882490999,30384.705929339994,53287.750578
2026-02-19,02:26:55.000,50,11149368,8565,0,1771468014,13173.88514336,29923.213486499997,53287.74359088
2026-02-19,02:26:56.000,50,11149397,9285,0,1771468015,13173.851461809994,34075.108761719996,53287.70166816
2026-02-19,02:26:57.000,50,11149412,8685,0,1771468016,13173.82451657,29922.994963470002,53287.73660376001
2026-02-19,02:26:58.000,50,11149411,9205,0,1771468017,13173.82451657,31306.92245985,53287.70166816
2026-02-19,02:26:59.000,50,11149400,8565,0,1771468018,13173.750417159994,32229.37161165,53287.715642400006
2026-02-19,02:27:00.000,50,11149400,8805,0,1771468019,13173.790835019994,34536.05137242,53287.6108356
2026-02-19,02:27:01.000,50,11149444,8845,0,1771468020,13173.75715346999,30845.415918750004,53287.65974544001
2026-02-19,02:27:02.000,50,11149394,8965,0,1771468021,13173.77736239999,30384.036261989997,53287.65275832
2026-02-19,02:27:04.000,50,11149374,9005,0,1771468023,13173.784098709999,33151.95469692,53287.49205456001
2026-02-19,02:27:05.000,50,11149382,8805,0,1771468024,13173.75715346999,32229.20948166,53287.526990160004
2026-02-19,02:27:06.000,50,11149406,8805,0,1771468025,13173.770626089994,32229.265874699995,53287.478080320005
2026-02-19,02:27:07.000,50,11149411,9085,0,1771468026,13173.743680849999,32229.287022090008,53287.45013184001
2026-02-19,02:27:08.000,50,11149415,9085,0,1771468027,13173.736944539989,31767.949660109996,53287.4361576
2026-02-19,02:27:09.000,50,11149354,8605,0,1771468028,13173.716735609989,25309.240690649996,53287.44314472
2026-02-19,02:27:10.000,50,11149450,9085,0,1771468029,13173.696526679989,30383.83183722,53287.47109320001
2026-02-19,02:27:11.000,50,11149349,9445,0,1771468030,13173.716735609989,27154.55489292,53287.40122200001
2026-02-19,02:27:12.000,50,11149377,8965,0,1771468031,13173.709999299994,32690.51159799,53287.359299280004
2026-02-19,02:27:13.000,50,11149403,9205,0,1771468032,13173.649372509994,32690.582089289994,53287.37327352001
2026-02-19,02:27:15.000,50,11149377,9005,0,1771468034,13173.548327859993,34074.488438279994,53287.31737656
2026-02-19,02:27:16.000,50,11149339,9245,0,1771468035,13173.541591549998,31306.400824230004,53287.2964152
2026-02-19,02:27:17.000,50,11149348,8485,0,1771468036,13173.494437380003,27615.758321429996,53287.20558264001
2026-02-19,02:27:18.000,50,11149372,8605,0,1771468037,13173.379920109997,28999.7774565,53287.21955688
2026-02-19,02:27:19.000,50,11149408,8805,0,1771468038,13173.346238559992,31767.75228447,53287.26846672
2026-02-19,02:27:20.000,50,11149351,9165,0,1771468039,13173.272139150002,32690.441106690007,53287.310389440005
2026-02-19,02:27:21.000,50,11149334,8645,0,1771468040,13173.211512360002,29922.494475240004,53287.212569760006
2026-02-19,02:27:22.000,50,11149395,9445,0,1771468041,13173.157621879996,28999.79155476,53287.212569760006
2026-02-19,02:27:23.000,50,11149389,9125,0,1771468042,13173.123940329991,32229.131941230007,53287.212569760006
2026-02-19,02:27:24.000,50,11149349,9605,0,1771468043,13172.98247781999,28999.897291710004,53287.212569760006
2026-02-19,02:27:26.000,50,11149372,8445,0,1771468045,13172.82754269,26693.4431031,53287.10776296
2026-02-19,02:27:27.000,50,11149340,8725,0,1771468046,13172.78712483,29461.537766280002,53287.1217372
2026-02-19,02:27:28.000,50,11149390,8525,0,1771468047,13172.71976172999,28538.870091450008,53287.05885312
2026-02-19,02:27:29.000,50,11149346,8525,0,1771468048,13172.672607559995,27616.33635009,53286.96802056001
2026-02-19,02:27:30.000,50,11149388,8605,0,1771468049,13172.585035529999,25309.769375400007,53286.9819948
2026-02-19,02:27:31.000,50,11149376,8605,0,1771468050,13172.497463499989,29923.19938824,53286.91911072001
2026-02-19,02:27:32.000,50,11149357,9445,0,1771468051,13172.430100399994,34075.327284750005,53286.90513648
2026-02-19,02:27:33.000,50,11149416,8645,0,1771468052,13172.369473609993,28539.462218369998,53286.758406960005
2026-02-19,02:27:34.000,50,11149403,9165,0,1771468053,13172.335792059988,26694.169163490005,53286.82827816001
2026-02-19,02:27:35.000,50,11149394,8725,0,1771468054,13172.241483719998,27616.97782092,53286.856226640004
2026-02-19,02:27:37.000,50,11149377,9125,0,1771468056,13172.066339659992,38227.8640308,53286.758406960005
2026-02-19,02:27:38.000,50,11149393,9125,0,1771468057,13172.032658110002,36382.50753375,53286.75141984001
2026-02-19,02:27:39.000,50,11149453,9165,0,1771468058,13171.911404530001,31307.810650230007,53286.65360016001
2026-02-19,02:27:40.000,50,11149377,9165,0,1771468059,13171.837305119996,29001.144987720007,53286.68154864001
2026-02-19,02:27:41.000,50,11149370,8525,0,1771468060,13171.79015095,32230.428981150006,53286.61167744001
2026-02-19,02:27:42.000,50,11149383,9205,0,1771468061,13171.675633679995,32230.35144072,53286.61167744001
2026-02-19,02:27:43.000,50,11149449,9085,0,1771468062,13171.62847951,34075.637446470006,53286.541806240006
2026-02-19,02:27:44.000,50,11149334,8525,0,1771468063,13171.554380099995,29000.813678610008,53286.58372896001
2026-02-19,02:27:45.000,50,11149360,8685,0,1771468064,13171.46680807,30384.698880209995,53286.62565168
2026-02-19,02:27:46.000,50,11149360,8845,0,1771468065,13171.433126519994,28077.941579010003,53286.590716080005
2026-02-19,02:27:48.000,50,11149354,8445,0,1771468067,13171.385972349999,32229.801608580005,53286.590716080005
2026-02-19,02:27:49.000,50,11149308,8965,0,1771468068,13171.37923603999,29000.475320369995,53286.51385776001
2026-02-19,02:27:50.000,50,11149323,9165,0,1771468069,13171.352290799994,34075.12990910999,53286.50687064
2026-02-19,02:27:51.000,50,11149361,9325,0,1771468070,13171.298400319989,31768.414902689998,53286.43699944
2026-02-19,02:27:52.000,50,11149434,8685,0,1771468071,13171.231037219994,25309.656589320002,53286.39507672001
2026-02-19,02:27:53.000,50,11149378,8445,0,1771468072,13171.284927699999,34536.43202543999,53286.40206384
2026-02-19,02:27:54.000,50,11149354,8845,0,1771468073,13171.210828289994,31307.119835489997,53286.43001232
2026-02-19,02:27:55.000,50,11149361,9125,0,1771468074,13171.217564599989,34536.55186065,53286.40206384
2026-02-19,02:27:56.000,50,11149389,9125,0,1771468075,13171.190619359993,24848.572996019997,53286.3880896
2026-02-19,02:27:57.000,50,11149387,9125,0,1771468076,13171.150201499993,28078.012070309996,53286.43001232
2026-02-19,02:27:59.000,50,11149366,8565,0,1771468078,13171.156937809988,32230.358489849998,53286.33219264
2026-02-19,02:28:00.000,50,11149379,9205,0,1771468079,13171.109783639993,33614.4199197,53286.29725704001
2026-02-19,02:28:01.000,50,11149337,9045,0,1771468080,13171.096311019988,26233.170159750007,53286.29026992
2026-02-19,02:28:02.000,50,11149387,9005,0,1771468081,13171.123256259998,29462.66562708,53286.2134116
2026-02-19,02:28:03.000,50,11149445,8885,0,1771468082,13171.089574709993,29924.108726010003,53286.2832828
2026-02-19,02:28:04.000,50,11149400,8445,0,1771468083,13171.109783639993,28540.23057354,53286.27629568001
2026-02-19,02:28:05.000,50,11149360,8805,0,1771468084,13171.109783639993,31308.402777149997,53286.23437296
2026-02-19,02:28:06.000,50,11149417,9125,0,1771468085,13171.143465189998,31308.52261236,53286.22039872
2026-02-19,02:28:07.000,50,11149342,8725,0,1771468086,13171.089574709993,32692.61223873,53286.23437296
2026-02-19,02:28:08.000,50,11149430,8885,0,1771468087,13171.089574709993,30385.93952709,53286.22738584001
2026-02-19,02:28:10.000,50,11149398,8605,0,1771468089,13171.096311019988,26695.240631249995,53286.22738584001
2026-02-19,02:28:11.000,50,11149422,8685,0,1771468090,13171.069365779993,27156.599140620005,53286.16450176
2026-02-19,02:28:12.000,50,11149384,8605,0,1771468091,13171.089574709993,35922.10770606001,53286.17847600001
2026-02-19,02:28:13.000,50,11149402,8805,0,1771468092,13171.123256259998,30385.93247796,53286.12956616001
2026-02-19,02:28:14.000,50,11149412,8725,0,1771468093,13171.116519949988,31308.51556323,53286.17847600001
2026-02-19,02:28:15.000,50,11149326,8605,0,1771468094,13171.123256259998,33615.301060950005,53286.16450176
2026-02-19,02:28:16.000,50,11149219,9205,0,1771468095,13171.089574709993,32692.45010874,53286.1435404
2026-02-19,02:28:17.000,50,11149250,8605,0,1771468096,13171.156937809988,29001.737114639996,53286.12956616001
2026-02-19,02:28:18.000,50,11149261,9445,0,1771468097,13171.123256259998,30385.62231624,53286.0736692
2026-02-19,02:28:19.000,50,11149392,8645,0,1771468098,13171.150201499993,28078.850916780008,53286.12956616001
2026-02-19,02:28:21.000,50,11149380,8605,0,1771468100,13171.143465189998,27617.31617916,53286.09463056
2026-02-19,02:28:22.000,50,11149371,9205,0,1771468101,13171.109783639993,30385.262810610002,53286.11559192
2026-02-19,02:28:23.000,50,11149434,8485,0,1771468102,13171.123256259998,29462.418907529995,53286.12257904
2026-02-19,02:28:24.000,50,11149505,9245,0,1771468103,13171.150201499993,29923.721023859995,53286.08065632001
2026-02-19,02:28:25.000,50,11149407,9365,0,1771468104,13171.143465189998,29000.968759469994,53286.10161768
2026-02-19,02:28:26.000,50,11149405,8925,0,1771468105,13171.237773529989,28539.546807930004,53286.09463056
2026-02-19,02:28:27.000,50,11149413,8965,0,1771468106,13171.217564599989,33152.84993642999,53286.15052752001
2026-02-19,02:28:28.000,50,11149473,9125,0,1771468107,13171.278191389989,31768.830801360004,53286.16450176
2026-02-19,02:28:29.000,50,11149431,9085,0,1771468108,13171.332081869994,33152.85698556001,53286.08065632001
2026-02-19,02:28:30.000,50,11149373,9165,0,1771468109,13171.392708659994,29000.799580349994,53286.038733600006
2026-02-19,02:28:32.000,50,11149430,8645,0,1771468111,13171.487017,29462.284974060007,53286.04572072
2026-02-19,02:28:33.000,50,11149425,9245,0,1771468112,13171.52069854999,31769.063422649997,53286.05969496001
2026-02-19,02:28:34.000,50,11149415,9165,0,1771468113,13171.594797959995,34075.77842907001,53286.003798
2026-02-19,02:28:35.000,50,11149437,8925,0,1771468114,12833.91705027999,31307.810650230007,53286.15052752001
2026-02-19,02:28:36.000,50,11149381,9085,0,1771468115,13171.615006889995,30846.58607433,53286.136553280005
2026-02-19,02:28:37.000,50,11149412,8685,0,1771468116,13171.675633679995,30846.684762150006,53286.11559192
2026-02-19,02:28:38.000,50,11149398,8805,0,1771468117,13171.72278784999,32230.894223730007,53286.15751464001
2026-02-19,02:28:39.000,50,11149416,8845,0,1771468118,13171.756469399996,32230.97881329,53286.136553280005
2026-02-19,02:28:40.000,50,11149395,9405,0,1771468119,13171.72278784999,27156.303077160002,53286.17148888
2026-02-19,02:28:41.000,50,11149439,9125,0,1771468120,13171.803623569991,29463.039230969996,53286.08065632001
2026-02-19,02:28:43.000,50,11149409,8885,0,1771468122,13171.83056881,32692.59814047,53286.136553280005
2026-02-19,02:28:44.000,50,11149478,8805,0,1771468123,13171.911404530001,30847.38967515,53286.15751464001
2026-02-19,02:28:45.000,50,11149432,8925,0,1771468124,13171.877722979996,31308.776381040007,53286.087643440005
2026-02-19,02:28:46.000,50,11149423,9045,0,1771468125,13171.924877149992,33154.21746765,53286.12956616001
2026-02-19,02:28:47.000,50,11149442,8445,0,1771468126,13171.918140839996,34076.99792856,53286.08065632001
2026-02-19,02:28:48.000,50,11149449,9165,0,1771468127,13171.972031320001,33615.69581223,53286.12257904
2026-02-19,02:28:49.000,50,11149398,8565,0,1771468128,13171.972031320001,28540.88614263,53286.12956616001
2026-02-19,02:28:50.000,50,11149433,9445,0,1771468129,13171.998976559997,29924.905277700003,53286.09463056
2026-02-19,02:28:51.000,50,11149409,9205,0,1771468130,13172.032658110002,30386.23559055,53286.1435404
2026-02-19,02:28:52.000,50,11149397,9085,0,1771468131,13172.032658110002,35922.403769519995,53286.17148888
2026-02-19,02:28:54.000,50,11149450,8845,0,1771468133,13172.100021209997,28079.5840263,53286.12956616001
2026-02-19,02:28:55.000,50,11149443,9245,0,1771468134,13172.133702760002,31309.00900233,53286.11559192
2026-02-19,02:28:56.000,50,11149422,8565,0,1771468135,13172.167384309992,34077.033174209995,53286.136553280005
2026-02-19,02:28:57.000,50,11149384,9045,0,1771468136,13172.241483719998,27618.169123889995,53286.136553280005
2026-02-19,02:28:58.000,50,11149399,8485,0,1771468137,13172.221274789998,29924.891179440005,53286.19245024
2026-02-19,02:28:59.000,50,11149477,9205,0,1771468138,13172.268428959993,34077.026125079996,53286.19245024
2026-02-19,02:29:00.000,50,11149391,9165,0,1771468139,13172.281901579998,28079.527633260004,53286.19245024
2026-02-19,02:29:01.000,50,11149463,9085,0,1771468140,13172.362737299998,31308.945560160006,53286.136553280005
2026-02-19,02:29:02.000,50,11149442,8565,0,1771468141,13172.389682539993,34999.637406869995,53286.10161768
2026-02-19,02:29:03.000,50,11149449,9125,0,1771468142,13172.470518259994,35922.305081700004,53286.19245024
2026-02-19,02:29:05.000,50,11149417,9125,0,1771468144,13172.571562909994,34538.27184837,53286.09463056
2026-02-19,02:29:06.000,50,11149427,9125,0,1771468145,13172.632189699994,28079.492387610007,53286.087643440005
2026-02-19,02:29:07.000,50,11149394,8845,0,1771468146,13172.713025419995,29463.560866590007,53286.1435404
2026-02-19,02:29:08.000,50,11149402,8485,0,1771468147,13172.78038851999,32692.978793489994,53286.136553280005
2026-02-19,02:29:09.000,50,11149405,9245,0,1771468148,13172.834278999995,34077.033174209995,53286.17148888
2026-02-19,02:29:10.000,50,11149395,9125,0,1771468149,13172.90164209999,29463.63840702,53286.2134116
2026-02-19,02:29:11.000,50,11149449,9005,0,1771468150,13173.002686749991,34999.813635119994,53286.10860480001
2026-02-19,02:29:12.000,50,11149440,8725,0,1771468151,13173.02963199,28079.59107543,53286.22738584001
2026-02-19,02:29:13.000,50,11149403,8965,0,1771468152,13173.144149259992,33615.738107009995,53286.27629568001
2026-02-19,02:29:14.000,50,11149479,9005,0,1771468153,13173.184567119992,31309.00900233,53286.22738584001
2026-02-19,02:29:16.000,50,11149368,8485,0,1771468155,13173.312557010002,25772.74918467,53286.255334320005
2026-02-19,02:29:17.000,50,11149475,9005,0,1771468156,13173.373183800002,29002.153013310002,53286.24834720001
2026-02-19,02:29:18.000,50,11149409,8965,0,1771468157,13173.433810590002,28540.695816120002,53286.29026992
2026-02-19,02:29:19.000,50,11149424,8565,0,1771468158,13173.501173689998,30847.460166449993,53286.29026992
2026-02-19,02:29:20.000,50,11149428,8565,0,1771468159,13173.568536789993,29463.271852260004,53286.304244160005
2026-02-19,02:29:21.000,50,11149403,9285,0,1771468160,13173.608954649993,28540.639423080007,53286.31821840001
2026-02-19,02:29:22.000,50,11149421,9205,0,1771468161,13173.642636199998,34076.6313738,53286.31821840001
2026-02-19,02:29:23.000,50,11149310,8525,0,1771468162,13173.723471919999,27617.78847087,53286.26232144
2026-02-19,02:29:24.000,50,11149428,8685,0,1771468163,13173.743680849999,29001.673672470002,53286.31123128
2026-02-19,02:29:25.000,50,11149429,9405,0,1771468164,13173.82451657,31769.782433910004,53286.39507672001
2026-02-19,02:29:27.000,50,11149424,8405,0,1771468166,13173.89861597999,31308.268843679994,53286.31821840001
2026-02-19,02:29:28.000,50,11149427,8445,0,1771468167,13173.952506459995,30846.90328518,53286.353154000004
2026-02-19,02:29:29.000,50,11149464,8605,0,1771468168,13174.01986955999,39150.926456910005,53286.353154000004
2026-02-19,02:29:30.000,50,11149430,8805,0,1771468169,13173.972715389995,28540.047296160003,53286.3880896
2026-02-19,02:29:31.000,50,11149426,8685,0,1771468170,13174.01986955999,29001.293019450008,53286.3880896
2026-02-19,02:29:32.000,50,11149433,9085,0,1771468171,13174.013133249995,31769.33833872,53286.3880896
2026-02-19,02:29:33.000,50,11149435,8845,0,1771468172,13174.053551109995,34537.23562625999,53286.40905096
2026-02-19,02:29:34.000,50,11149447,8485,0,1771468173,13174.093968969995,29462.447104050007,53286.423025200005
2026-02-19,02:29:35.000,50,11149381,9085,0,1771468174,13174.114177899995,24848.981845560003,53286.48590928001
2026-02-19,02:29:36.000,50,11149433,9125,0,1771468175,13174.14785945,30384.910354110005,53286.423025200005
2026-02-19,02:29:38.000,50,11149419,8845,0,1771468177,13174.221958859991,32691.498476189998,53286.39507672001
2026-02-19,02:29:39.000,50,11149474,8645,0,1771468178,13174.2489041,29923.396763879995,53286.34616688001
2026-02-19,02:29:40.000,50,11149438,8525,0,1771468179,13174.289321960001,31768.668671370004,53286.36712824001
2026-02-19,02:29:41.000,50,11149428,8845,0,1771468180,13174.316267199996,31307.373604170003,53286.38110248
2026-02-19,02:29:42.000,50,11149383,9045,0,1771468181,13174.336476129996,34075.334333880004,53286.40905096
2026-02-19,02:29:43.000,50,11149371,9005,0,1771468182,13174.370157680001,29923.234633889995,53286.39507672001
2026-02-19,02:29:44.000,50,11149432,8565,0,1771468183,13174.403839229992,32229.872099879998,53286.41603808001
2026-02-19,02:29:45.000,50,11149394,8685,0,1771468184,13174.417311849997,28077.856989449996,53286.41603808001
2026-02-19,02:29:46.000,50,11149377,9325,0,1771468185,13174.403839229992,32229.759313799994,53286.423025200005
2026-02-19,02:29:47.000,50,11149412,8485,0,1771468186,13174.403839229992,24848.37562038,53286.34616688001
2026-02-19,02:29:49.000,50,11149429,9125,0,1771468188,13174.403839229992,29922.980865210004,53286.33219264
2026-02-19,02:29:50.000,50,11149378,8605,0,1771468189,13174.343212439991,35458.923472020004,53286.34616688001
2026-02-19,02:29:51.000,50,11149414,8685,0,1771468190,13174.309530890001,29461.375636290002,53286.31123128
2026-02-19,02:29:52.000,50,11149381,9125,0,1771468191,13174.289321960001,28077.363550349997,53286.304244160005
2026-02-19,02:29:53.000,50,11149397,9085,0,1771468192,13174.289321960001,32690.51159799,53286.31123128
2026-02-19,02:29:54.000,50,11149401,9165,0,1771468193,13174.18827731,31306.400824230004,53286.33917976
2026-02-19,02:29:55.000,50,11149467,8925,0,1771468194,13174.215222549996,31306.259841630002,53286.24834720001
2026-02-19,02:29:56.000,50,11149390,8525,0,1771468195,13174.18827731,32228.73014082,53286.24136008
2026-02-19,02:29:57.000,50,11149396,8765,0,1771468196,13174.174804689996,28999.29106653,53286.24834720001
2026-02-19,02:29:58.000,50,11149412,7925,0,1771468197,13174.221958859991,33151.08765392999,53286.15751464001
2026-02-19,02:30:00.000,50,11149474,8645,0,1771468199,13174.20848624,32689.524719790003,53286.23437296
2026-02-19,02:30:01.000,50,11149443,9205,0,1771468200,13174.215222549996,31305.385749509995,53286.12956616001
2026-02-19,02:30:02.000,50,11149442,8765,0,1771468201,13174.20848624,33611.945675070005,53286.17148888
2026-02-19,02:30:03.000,50,11149426,8605,0,1771468202,13174.275849339996,32689.193410680004,53286.087643440005
2026-02-19,02:30:04.000,50,11149420,8005,0,1771468203,13174.282585649991,33150.40388832,53286.10860480001
2026-02-19,02:30:05.000,50,11149399,8925,0,1771468204,13174.329739820001,30382.337421660006,53286.10161768
2026-02-19,02:30:06.000,50,11149438,8845,0,1771468205,13174.356685059996,29920.993010549995,53286.11559192
2026-02-19,02:30:07.000,50,11149431,9485,0,1771468206,13174.390366610001,29920.993010549995,53286.06668208
2026-02-19,02:30:08.000,50,11149410,8645,0,1771468207,13174.390366610001,28536.952728090007,53286.0736692
2026-02-19,02:30:09.000,50,11149400,8885,0,1771468208,13174.437520779997,30843.618390599993,53286.038733600006
2026-02-19,02:30:11.000,50,11149398,8525,0,1771468210,13174.525092809992,29921.155140539995,53285.98283664001
2026-02-19,02:30:12.000,50,11149433,9205,0,1771468211,13174.558774359997,30843.85806102,53286.01078512001
2026-02-19,02:30:13.000,50,11149439,8965,0,1771468212,13174.619401149997,35918.576091929994,53285.92693968
2026-02-19,02:30:14.000,50,11149490,8765,0,1771468213,13174.700236869998,31766.744258880004,53285.968862400005
2026-02-19,02:30:15.000,50,11149399,9085,0,1771468214,13174.720445799998,33612.07960854001,53285.94790104
2026-02-19,02:30:16.000,50,11149425,9285,0,1771468215,13174.754127349988,29460.2971194,53285.94790104
2026-02-19,02:30:17.000,50,11149420,8325,0,1771468216,13174.754127349988,32228.370635190004,53285.94091392001
2026-02-19,02:30:18.000,50,11149412,8565,0,1771468217,13174.767599969993,32689.792586730007,53285.968862400005
2026-02-19,02:30:19.000,50,11149447,9125,0,1771468218,13174.767599969993,27153.93456948,53285.8989912
2026-02-19,02:30:20.000,50,11149440,8645,0,1771468219,13174.814754139989,28999.340410439996,53285.83610712
2026-02-19,02:30:22.000,50,11149431,9285,0,1771468221,13174.747391039993,34535.37465594,53285.78719728
2026-02-19,02:30:23.000,50,11149388,8445,0,1771468222,13174.754127349988,31306.1118099,53285.78719728
2026-02-19,02:30:24.000,50,11149408,8885,0,1771468223,13174.700236869998,28538.101736280005,53285.801171520005
2026-02-19,02:30:25.000,50,11149412,8645,0,1771468224,13174.619401149997,32690.095699319994,53285.7592488
2026-02-19,02:30:26.000,50,11149245,9085,0,1771468225,13174.599192219997,31306.020171209995,53285.77322304001
2026-02-19,02:30:27.000,50,11149434,8805,0,1771468226,13174.538565429997,30844.612317930005,53285.72431320001
2026-02-19,02:30:28.000,50,11149450,9005,0,1771468227,13174.437520779997,32689.905372809997,53285.6893776
2026-02-19,02:30:29.000,50,11149445,8925,0,1771468228,13174.343212439991,30383.112825959994,53285.62649352001
2026-02-19,02:30:30.000,50,11149448,8445,0,1771468229,13174.289321960001,28076.348475630002,53285.6893776
2026-02-19,02:30:31.000,50,11149428,8445,0,1771468230,13174.195013619996,31305.533781239996,53285.66142912
2026-02-19,02:30:33.000,50,11149455,9125,0,1771468232,13174.00639694,35457.2034843,53285.52867384001
2026-02-19,02:30:34.000,50,11149476,8285,0,1771468233,13173.891879669995,30382.471355129994,53285.47976400001
2026-02-19,02:30:35.000,50,11149460,8685,0,1771468234,13173.804307639999,33611.64961161,53241.74737992
2026-02-19,02:30:36.000,50,11149396,8685,0,1771468235,13173.703262989999,31766.208524999995,53285.42386704
2026-02-19,02:30:37.000,50,11149402,8645,0,1771468236,13173.622427269998,30843.36462192,53285.416879920005
2026-02-19,02:30:38.000,50,11149396,8685,0,1771468237,13173.528118929993,28536.614369849995,53285.31906024001
2026-02-19,02:30:39.000,50,11149475,9165,0,1771468238,13173.433810590002,33611.05043556,53285.36098296001
2026-02-19,02:30:40.000,50,11149408,8925,0,1771468239,13173.339502249997,32226.897367020007,53285.38194432
2026-02-19,02:30:41.000,50,11149416,8485,0,1771468240,13173.258666529997,26229.673791270005,53285.28412464
2026-02-19,02:30:42.000,50,11149468,8725,0,1771468241,13173.177830809997,30381.491526059996,53285.19329208001
2026-02-19,02:30:44.000,50,11149438,8805,0,1771468243,13173.036368299996,32687.995058579996,53285.17233072001
2026-02-19,02:30:45.000,50,11149454,8765,0,1771468244,13172.995950439996,33149.304224039995,53285.12342088001
2026-02-19,02:30:46.000,50,11149423,9285,0,1771468245,13172.96226888999,33610.58519298,53285.00463984001
2026-02-19,02:30:47.000,50,11149473,8925,0,1771468246,13172.894905789995,30842.659708920008,53285.00463984001
2026-02-19,02:30:48.000,50,11149407,8885,0,1771468247,13172.86796055,31303.87723569,53284.913807280005
2026-02-19,02:30:49.000,50,11149418,8725,0,1771468248,13172.854487929995,29458.718114279996,53284.87887168
2026-02-19,02:30:50.000,50,11149440,8725,0,1771468249,13172.78038851999,33149.311273169995,53284.90682016001
2026-02-19,02:30:51.000,50,11149441,9405,0,1771468250,13172.74670697,31765.397875049995,53284.85791032001
2026-02-19,02:30:52.000,50,11149471,9605,0,1771468251,13172.733234349995,29920.182360599996,53284.8509232
2026-02-19,02:30:53.000,50,11149393,8885,0,1771468252,13172.713025419995,28997.571078809997,53284.8509232
2026-02-19,02:30:55.000,50,11149415,8965,0,1771468254,13172.605244459999,32226.81982659,53284.795026240005
2026-02-19,02:30:56.000,50,11149402,8565,0,1771468255,13172.62545339,33149.529796200004,53284.781052
2026-02-19,02:30:57.000,50,11149415,9125,0,1771468256,13172.571562909994,33149.57209098,53284.73214216
2026-02-19,02:30:58.000,50,11149396,7925,0,1771468257,13172.53788135999,34994.829900209996,53284.65528384
2026-02-19,02:30:59.000,50,11149382,9125,0,1771468258,13172.450309329994,31765.609348950005,53284.746116400005
2026-02-19,02:31:00.000,50,11149379,9045,0,1771468259,13172.382946229998,31765.616398080005,53284.648296720006
2026-02-19,02:31:01.000,50,11149362,8365,0,1771468260,13172.288637889993,26229.779528219995,53284.69021944001
2026-02-19,02:31:02.000,50,11149419,9165,0,1771468261,13172.180856929997,27613.657680689998,53284.676245200004
2026-02-19,02:31:03.000,50,11149407,9125,0,1771468262,13172.100021209997,32688.199483350007,53284.63432248
2026-02-19,02:31:04.000,50,11149429,8205,0,1771468263,13171.972031320001,25768.223643210004,53284.606374
2026-02-19,02:31:06.000,50,11149392,8445,0,1771468265,13171.68236998999,31304.018218290003,53284.58541264
2026-02-19,02:31:07.000,50,11149403,8965,0,1771468266,13171.487017,30842.617414139997,53284.59239976
2026-02-19,02:31:08.000,50,11149444,8725,0,1771468267,13171.412917589994,31303.975923510006,53284.52252856001
2026-02-19,02:31:09.000,50,11149406,8605,0,1771468268,13171.217564599989,32687.762437290003,53284.52252856001
2026-02-19,02:31:10.000,50,11149377,9245,0,1771468269,13171.042420539998,27151.890321779996,53284.48759296
2026-02-19,02:31:11.000,50,11149404,8525,0,1771468270,13170.860540169997,27613.121946810003,53284.51554144
2026-02-19,02:31:12.000,50,11149443,9045,0,1771468271,13170.651714560001,31303.609368749996,53284.480605840006
2026-02-19,02:31:13.000,50,11149415,9125,0,1771468272,13170.456361569995,26690.313289380007,53284.43169600001
2026-02-19,02:31:14.000,50,11149433,9005,0,1771468273,13170.274481199995,25306.244810400007,53284.43868312
2026-02-19,02:31:15.000,50,11149448,8565,0,1771468274,13170.099337139989,34532.60434785001,53284.43868312
2026-02-19,02:31:17.000,50,11149483,9125,0,1771468276,13169.775994260002,30841.94774679,53284.36881192
2026-02-19,02:31:18.000,50,11149391,8925,0,1771468277,13169.668213299992,34532.37172656,53284.36881192
2026-02-19,02:31:19.000,50,11149437,9045,0,1771468278,13169.540223409997,32687.092769940005,53284.35483768001
2026-02-19,02:31:20.000,50,11149458,8605,0,1771468279,13169.41223352,29919.273022830006,53284.35483768001
2026-02-19,02:31:21.000,50,11149435,9125,0,1771468280,13169.358343039996,27612.783588570004,53284.361824800006
2026-02-19,02:31:22.000,50,11149443,8965,0,1771468281,12831.57955070999,34071.21059283,53284.36881192
2026-02-19,02:31:23.000,50,11149395,8845,0,1771468282,13169.216880529995,32226.051471419996,53284.29894072
2026-02-19,02:31:24.000,50,11149419,9125,0,1771468283,13169.16972636,29458.21762605,53284.33387632001
2026-02-19,02:31:25.000,50,11149426,8525,0,1771468284,13169.14951743,30842.243810250002,53284.30592784001
2026-02-19,02:31:26.000,50,11149453,9125,0,1771468285,13169.14951743,28074.487505309997,53284.27797936
2026-02-19,02:31:28.000,50,11149447,9485,0,1771468287,13169.136044809995,32226.523763129997,53284.25003088
2026-02-19,02:31:29.000,50,11149417,8965,0,1771468288,13169.18319897999,33610.57814385,53284.25003088
2026-02-19,02:31:30.000,50,11149460,8645,0,1771468289,13169.16972636,27613.544894610008,53284.30592784001
2026-02-19,02:31:31.000,50,11149475,9165,0,1771468290,13169.196671599995,35917.46937852001,53284.340863440004
2026-02-19,02:31:32.000,50,11149427,9205,0,1771468291,13169.18993529,30381.717098220004,53284.30592784001
2026-02-19,02:31:33.000,50,11149372,8525,0,1771468292,13169.196671599995,34533.78155256,53284.27797936
2026-02-19,02:31:34.000,50,11149384,8045,0,1771468293,13169.176462669995,26230.05444429,53284.257018
2026-02-19,02:31:35.000,50,11149454,8685,0,1771468294,13169.16972636,31766.011149359998,53284.29894072
2026-02-19,02:31:36.000,50,11149447,9085,0,1771468295,13169.18319897999,32227.383756990006,53284.34785056
2026-02-19,02:31:37.000,50,11149425,8925,0,1771468296,13169.16299004999,29920.866126210007,53284.42470888
2026-02-19,02:31:39.000,50,11149404,8645,0,1771468298,13169.055209089995,36379.47640785,53284.35483768001
2026-02-19,02:31:40.000,50,11149439,9165,0,1771468299,13169.06868171,30843.632488860007,53284.47361872001
2026-02-19,02:31:41.000,50,11149491,8765,0,1771468300,13169.06194539999,30843.625439730007,53284.43868312
2026-02-19,02:31:42.000,50,11149469,9045,0,1771468301,13168.994582299994,32688.862101570005,53284.50156720001
2026-02-19,02:31:43.000,50,11149416,8405,0,1771468302,13168.954164439994,28075.516678290005,53284.51554144
2026-02-19,02:31:44.000,50,11149453,9445,0,1771468303,13168.913746579994,30843.39281844,53284.52252856001
2026-02-19,02:31:45.000,50,11149487,9045,0,1771468304,13168.880065029989,32227.27097091,53284.529515680006
2026-02-19,02:31:46.000,50,11149454,8645,0,1771468305,13168.832910859994,32688.551939850004,53284.55746416
2026-02-19,02:31:47.000,50,11149422,8685,0,1771468306,13168.779020379989,32227.080644400005,53284.56445128
2026-02-19,02:31:48.000,50,11149487,9205,0,1771468307,13168.752075139993,31304.37067479,53284.55047704001
2026-02-19,02:31:50.000,50,11149257,8965,0,1771468309,13168.630821559993,28074.896354850003,53284.606374
2026-02-19,02:31:51.000,50,11149496,8765,0,1771468310,13168.563458459997,28536.120930749996,53284.648296720006
2026-02-19,02:31:52.000,50,11149470,8645,0,1771468311,13168.563458459997,27613.382764619993,53284.627335360005
2026-02-19,02:31:53.000,50,11149445,9005,0,1771468312,13168.543249529997,30842.483480669995,53284.697206560006
2026-02-19,02:31:54.000,50,11149484,8725,0,1771468313,13168.543249529997,30381.005136089996,53284.61336112
2026-02-19,02:31:55.000,50,11149446,8725,0,1771468314,13168.516304290002,32226.136060980003,53284.66925808001
2026-02-19,02:31:56.000,50,11149487,9005,0,1771468315,13168.502831669997,32687.367686009995,53284.62034824001
2026-02-19,02:31:57.000,50,11149413,9045,0,1771468316,13168.509567979992,35455.173334859996,53284.57143840001
2026-02-19,02:31:58.000,50,11149424,8445,0,1771468317,13168.583667389998,36377.72117448,53284.54348992
2026-02-19,02:31:59.000,50,11149460,8645,0,1771468318,13168.624085249998,34532.33648091,53284.50156720001
2026-02-19,02:32:01.000,50,11149420,8645,0,1771468320,13168.738602519988,29919.16728588,53284.54348992
2026-02-19,02:32:02.000,50,11149461,9245,0,1771468321,13168.805965619998,31764.38984946,53284.59938688001
2026-02-19,02:32:03.000,50,11149358,8365,0,1771468322,13168.913746579994,30380.48350047,53284.56445128
2026-02-19,02:32:04.000,50,11149427,9165,0,1771468323,13168.994582299994,30841.856108099993,53284.47361872001
2026-02-19,02:32:05.000,50,11149447,8845,0,1771468324,13169.10236325999,32225.825899260002,53284.4666316
2026-02-19,02:32:06.000,50,11149274,8685,0,1771468325,13169.24382576999,26690.003127660006,53284.42470888
2026-02-19,02:32:07.000,50,11149309,9045,0,1771468326,13169.344870419991,33148.46537757,53284.4666316
2026-02-19,02:32:08.000,50,11149274,8565,0,1771468327,13169.432442450001,25767.596270640002,53284.48759296
2026-02-19,02:32:09.000,50,11149447,9085,0,1771468328,13169.506541859992,30842.074631130003,53284.40374752001
2026-02-19,02:32:10.000,50,11149453,9045,0,1771468329,13169.573904960002,32226.065569679995,53284.410734640005
2026-02-19,02:32:12.000,50,11149455,9005,0,1771468331,13169.722103779997,27151.714093529998,53284.38278616001
2026-02-19,02:32:13.000,50,11149434,8685,0,1771468332,13169.762521639997,32226.396878789994,53284.35483768001
2026-02-19,02:32:14.000,50,11149416,8845,0,1771468333,13169.796203190002,29458.50664038,53284.3967604
2026-02-19,02:32:15.000,50,11149461,9245,0,1771468334,13169.816412120002,34533.118934340004,53284.3268892
2026-02-19,02:32:16.000,50,11149462,8805,0,1771468335,13169.789466879993,28536.036341190003,53284.257018
2026-02-19,02:32:17.000,50,11149452,8565,0,1771468336,13169.802939499998,32226.6576966,53284.291953600004
2026-02-19,02:32:18.000,50,11149473,9085,0,1771468337,13169.755785330002,31765.461317220004,53284.27099224
2026-02-19,02:32:19.000,50,11149398,8725,0,1771468338,13169.715367470002,30842.857084560004,53284.26400512001
2026-02-19,02:32:20.000,50,11149416,8725,0,1771468339,13169.668213299992,26229.673791270005,53284.23605664001
2026-02-19,02:32:21.000,50,11149501,9125,0,1771468340,13169.600850199997,28536.360601170003,53284.243043760005
2026-02-19,02:32:23.000,50,11149431,8845,0,1771468342,13169.459387689996,30843.103804109996,53284.1522112
2026-02-19,02:32:24.000,50,11149480,8885,0,1771468343,13169.3313978,32227.059497010006,53284.124262720004
2026-02-19,02:32:25.000,50,11149451,9125,0,1771468344,13169.27077101,33149.72717184,53284.11727560001
2026-02-19,02:32:26.000,50,11149450,8645,0,1771468345,13169.156253739995,31765.849019369998,53284.05439152
2026-02-19,02:32:27.000,50,11149487,9205,0,1771468346,13169.08889064,31304.53280478,53284.0124688
2026-02-19,02:32:28.000,50,11149406,8165,0,1771468347,13168.954164439994,33149.81176140001,53283.99150744
2026-02-19,02:32:29.000,50,11149401,9085,0,1771468348,13168.886801339999,29920.513669709995,53283.92163624
2026-02-19,02:32:30.000,50,11149466,8325,0,1771468349,13168.785756689998,30381.865129950005,53283.92862336001
2026-02-19,02:32:31.000,50,11149380,8885,0,1771468350,13168.725129899998,32227.108840920002,53283.858752160006
2026-02-19,02:32:32.000,50,11149422,8725,0,1771468351,13168.630821559993,29459.112865560004,53283.81682944
2026-02-19,02:32:34.000,50,11149437,9645,0,1771468353,13168.536513220002,29920.47137493,53283.73298400001
2026-02-19,02:32:35.000,50,11149475,9085,0,1771468354,13168.516304290002,31765.757380680006,53283.67708704
2026-02-19,02:32:36.000,50,11149466,8645,0,1771468355,13168.502831669997,33149.59323837,53283.621190080004
2026-02-19,02:32:37.000,50,11149427,9045,0,1771468356,13168.502831669997,28075.037337450005,53283.6281772
2026-02-19,02:32:38.000,50,11149412,8525,0,1771468357,13168.469150119992,32688.298171169998,53283.558306
2026-02-19,02:32:39.000,50,11149452,8645,0,1771468358,13168.496095360002,31765.693938509998,53283.49542192001
2026-02-19,02:32:40.000,50,11149462,9045,0,1771468359,13168.502831669997,36840.207544649995,53283.46048632
2026-02-19,02:32:41.000,50,11149369,9245,0,1771468360,13168.549985839993,26691.130988460005,53283.46048632
2026-02-19,02:32:42.000,50,11149443,9125,0,1771468361,13168.549985839993,33610.972895130006,53283.42555072001
2026-02-19,02:32:43.000,50,11149404,8445,0,1771468362,13168.624085249998,29920.393834500006,53283.355679520006
2026-02-19,02:32:45.000,50,11149298,8605,0,1771468364,13168.731866209993,32227.017202229996,53283.25785984001
2026-02-19,02:32:46.000,50,11149321,9005,0,1771468365,13168.839647169989,31304.497559130003,53283.29279544
2026-02-19,02:32:47.000,50,11149436,8485,0,1771468366,13168.913746579994,27613.981940669997,53283.20895000001
2026-02-19,02:32:48.000,50,11149428,8645,0,1771468367,13168.994582299994,28075.333400910007,53283.22292424
2026-02-19,02:32:49.000,50,11149458,8685,0,1771468368,13169.06868171,29920.703996220007,53283.14606592
2026-02-19,02:32:50.000,50,11149428,8845,0,1771468369,13169.196671599995,30843.491506260005,53283.20196288
2026-02-19,02:32:51.000,50,11149425,9085,0,1771468370,13169.338134109996,28536.924531569995,53283.15305304
2026-02-19,02:32:52.000,50,11149470,8605,0,1771468371,13169.425706139991,33150.269954849995,53283.18100152001
2026-02-19,02:32:53.000,50,11149452,8805,0,1771468372,13169.526750789992,30843.70298016,53283.139078800006
2026-02-19,02:32:54.000,50,11149458,8845,0,1771468373,13169.600850199997,28537.128956340006,53283.187988640006
2026-02-19,02:32:56.000,50,11149439,9325,0,1771468375,13169.809675809993,36379.906404780006,53283.18100152001
2026-02-19,02:32:57.000,50,11149483,9085,0,1771468376,13169.890511529993,35918.66773062,53283.167027280004
2026-02-19,02:32:58.000,50,11149440,7845,0,1771468377,13169.930929389993,30382.781516849995,53283.187988640006
2026-02-19,02:32:59.000,50,11149389,9125,0,1771468378,13170.031974039994,32228.222603460003,53283.1041432
2026-02-19,02:33:00.000,50,11149443,8965,0,1771468379,13170.106073449999,34073.60729703,53283.167027280004
2026-02-19,02:33:01.000,50,11149409,8965,0,1771468380,13170.2071181,30383.126924220007,53283.11113032001
2026-02-19,02:33:02.000,50,11149429,9125,0,1771468381,13170.30816275,28999.171231319997,53283.09715608
2026-02-19,02:33:03.000,50,11149420,8645,0,1771468382,13170.34184429999,29460.557937210004,53283.167027280004
2026-02-19,02:33:04.000,50,11149382,8045,0,1771468383,13170.4092074,25308.641514600007,53283.06222048001
2026-02-19,02:33:05.000,50,11149436,8725,0,1771468384,13170.48330680999,28537.967802810002,53283.07619472
2026-02-19,02:33:07.000,50,11149474,8605,0,1771468386,13170.53046098,30844.640514450002,53283.09715608
2026-02-19,02:33:08.000,50,11149403,9285,0,1771468387,13170.6112967,25769.992974840003,53283.08318184
2026-02-19,02:33:09.000,50,11149434,8765,0,1771468388,13170.638241939996,27615.335373630005,53283.118117440004
2026-02-19,02:33:10.000,50,11149443,9125,0,1771468389,13170.618033009996,29460.61433025,53283.1041432
2026-02-19,02:33:11.000,50,11149431,8965,0,1771468390,13170.638241939996,29460.543838950005,53283.15305304
2026-02-19,02:33:12.000,50,11149430,8685,0,1771468391,13170.665187179991,33151.14404697,53283.034272
2026-02-19,02:33:13.000,50,11149427,9045,0,1771468392,13170.63150563,28537.735181519995,53282.98536216
2026-02-19,02:33:14.000,50,11149477,9445,0,1771468393,13170.6112967,31305.63951819,53283.04125912001
2026-02-19,02:33:15.000,50,11149506,8765,0,1771468394,13170.665187179991,27614.9053767,53282.999336400004
2026-02-19,02:33:16.000,50,11149438,8765,0,1771468395,13170.59108777,29921.479400519995,53282.96440080001
2026-02-19,02:33:18.000,50,11149402,8765,0,1771468397,13170.577615149996,34073.01517011,53282.98536216
2026-02-19,02:33:19.000,50,11149450,8765,0,1771468398,13170.537197289996,32227.658673059996,53282.86658112
2026-02-19,02:33:20.000,50,11149431,9005,0,1771468399,13170.55066991,30382.118898629997,53282.90850384
2026-02-19,02:33:21.000,50,11149345,8845,0,1771468400,13170.53046098,28075.312253519995,53282.803697040006
2026-02-19,02:33:22.000,50,11149408,8645,0,1771468401,13170.50351573999,31765.68688938,53282.803697040006
2026-02-19,02:33:23.000,50,11149488,8805,0,1771468402,13170.52372466999,32688.171286829995,53282.7198516
2026-02-19,02:33:24.000,50,11149477,9205,0,1771468403,13170.516988359996,28997.444194469994,53282.76177432
2026-02-19,02:33:25.000,50,11149448,8565,0,1771468404,13170.476570499995,28074.62848791,53282.70587736001
2026-02-19,02:33:26.000,50,11149432,8805,0,1771468405,13170.50351573999,33610.32437517001,53282.71286448
2026-02-19,02:33:27.000,50,11149459,9445,0,1771468406,13170.50351573999,28996.986001020006,53282.59408344
2026-02-19,02:33:29.000,50,11149385,8925,0,1771468408,13170.52372466999,29919.364661519998,53282.62901904001
2026-02-19,02:33:30.000,50,11149443,8965,0,1771468409,13170.564142529991,26689.960832879995,53282.57312208
2026-02-19,02:33:31.000,50,11149415,8965,0,1771468410,13170.604560389991,33148.27505106,53282.57312208
2026-02-19,02:33:32.000,50,11149467,8925,0,1771468411,13170.63150563,29918.969910240005,53282.44036680001
2026-02-19,02:33:33.000,50,11149426,8645,0,1771468412,13170.678659799996,28996.1119089,53282.398444080005
2026-02-19,02:33:34.000,50,11149453,9485,0,1771468413,13170.712341350001,29918.631552000006,53282.46132816001
2026-02-19,02:33:35.000,50,11149438,8285,0,1771468414,13170.759495519997,29918.518765920002,53282.398444080005
2026-02-19,02:33:36.000,50,11149461,9085,0,1771468415,13170.759495519997,30379.729243559996,53282.37049560001
2026-02-19,02:33:37.000,50,11149441,9005,0,1771468416,13170.759495519997,32686.18343217,53282.328572880004
2026-02-19,02:33:38.000,50,11149407,8845,0,1771468417,13170.826858619992,27611.662776900004,53282.29363728001
2026-02-19,02:33:40.000,50,11149449,8965,0,1771468419,13170.874012790002,35453.784656250005,53282.30761152
2026-02-19,02:33:41.000,50,11149492,8525,0,1771468420,13170.914430650002,26688.811824689998,53282.28665016
2026-02-19,02:33:42.000,50,11149456,8765,0,1771468421,13170.975057440002,24843.448278509997,53282.28665016
2026-02-19,02:33:43.000,50,11149425,9085,0,1771468422,13170.981793749997,30840.382839929996,53282.29363728001
2026-02-19,02:33:44.000,50,11149429,9245,0,1771468423,13170.995266370002,32224.155255449994,53282.31459864
2026-02-19,02:33:45.000,50,11149425,9325,0,1771468424,13171.049156849993,30840.079727339995,53282.279663040004
2026-02-19,02:33:46.000,50,11149429,9085,0,1771468425,12833.364672859992,31301.283155850004,53282.22376608001
2026-02-19,02:33:47.000,50,11149430,8605,0,1771468426,13171.062629469998,33607.716197069996,53282.27267592001
2026-02-19,02:33:48.000,50,11149403,9165,0,1771468427,13171.069365779993,29917.123038179998,53282.21677896
2026-02-19,02:33:49.000,50,11149427,9245,0,1771468428,13171.069365779993,35914.04350134,53282.20979184
2026-02-19,02:33:51.000,50,11149370,8365,0,1771468430,13171.103047329998,30378.178434960006,53282.14690776
2026-02-19,02:33:52.000,50,11149422,8885,0,1771468431,13171.062629469998,27610.161312209995,53282.111972160004
2026-02-19,02:33:53.000,50,11149483,8925,0,1771468432,13171.116519949988,26687.451342600005,53282.04210096
2026-02-19,02:33:54.000,50,11149454,8765,0,1771468433,13171.089574709993,31761.66183615,53282.05607520001
2026-02-19,02:33:55.000,50,11149479,9205,0,1771468434,13171.062629469998,31761.52085355,53281.98620400001
2026-02-19,02:33:56.000,50,11149444,8565,0,1771468435,13171.069365779993,35451.83909636999,53282.00716536001
2026-02-19,02:33:57.000,50,11149412,8605,0,1771468436,13171.049156849993,31761.379870949997,53282.0211396
2026-02-19,02:33:58.000,50,11149456,8005,0,1771468437,13171.049156849993,32222.597397720005,53282.014152480006
2026-02-19,02:33:59.000,50,11149407,9205,0,1771468438,13171.042420539998,28070.814908579996,53282.0211396
2026-02-19,02:34:00.000,50,11149440,8565,0,1771468439,13171.028947919993,36374.17546209,53282.02812672
2026-02-19,02:34:02.000,50,11149372,8645,0,1771468441,13171.035684230003,31299.746445509998,53281.93729416001
2026-02-19,02:34:03.000,50,11149435,9285,0,1771468442,13171.035684230003,32222.216744699996,53281.92331992
2026-02-19,02:34:04.000,50,11149432,8805,0,1771468443,13171.028947919993,34067.37586611,53281.895371440005
2026-02-19,02:34:05.000,50,11149447,9125,0,1771468444,13171.015475300002,31760.907579239996,53281.81851312001
2026-02-19,02:34:06.000,50,11149445,8925,0,1771468445,13171.008738989993,30376.937788080002,53281.80453888
2026-02-19,02:34:07.000,50,11149423,8845,0,1771468446,13171.002002679998,26686.54905396,53281.76261616
2026-02-19,02:34:08.000,50,11149437,8725,0,1771468447,13170.981793749997,28531.694077110005,53281.7416548
2026-02-19,02:34:09.000,50,11149443,9165,0,1771468448,13170.900958029997,34989.95895138,53281.67178360001
2026-02-19,02:34:10.000,50,11149411,8965,0,1771468449,13170.921166959997,32222.15330253,53281.65082224001
2026-02-19,02:34:11.000,50,11149463,8925,0,1771468450,13170.900958029997,31760.87233359,53281.678770720006
2026-02-19,02:34:13.000,50,11149445,8725,0,1771468452,13170.887485409992,31299.556119,53281.58095104001
2026-02-19,02:34:14.000,50,11149514,8765,0,1771468453,13170.880749099997,31299.626610299994,53281.54601544
2026-02-19,02:34:15.000,50,11149427,9485,0,1771468454,13170.813386000002,28070.547041640006,53281.55300256001
2026-02-19,02:34:16.000,50,11149423,9125,0,1771468455,13170.786440759992,28531.842108840006,53281.43422152001
2026-02-19,02:34:17.000,50,11149508,8645,0,1771468456,13170.739286589996,33144.77163345,53281.41326016001
2026-02-19,02:34:18.000,50,11149409,9445,0,1771468457,13170.692132420001,31299.56316813,53281.46915712
2026-02-19,02:34:19.000,50,11149427,9165,0,1771468458,13170.644978249991,31760.978070540004,53281.38531168001
2026-02-19,02:34:20.000,50,11149425,9085,0,1771468459,13170.6112967,32222.195597309998,53281.343388960006
2026-02-19,02:34:21.000,50,11149441,9005,0,1771468460,13170.584351459991,36373.90759515,53281.30845336
2026-02-19,02:34:22.000,50,11149228,8765,0,1771468461,13170.52372466999,32683.525910159995,53281.36435032001
2026-02-19,02:34:24.000,50,11149425,9085,0,1771468463,13170.395734779995,31760.8511862,53281.23858216
2026-02-19,02:34:25.000,50,11149446,8685,0,1771468464,13170.38226215999,30376.95188634,53281.25954352
2026-02-19,02:34:26.000,50,11149431,9125,0,1771468465,13170.30816275,28070.43425556,53281.16871096001
2026-02-19,02:34:27.000,50,11149427,9125,0,1771468466,13170.274481199995,25763.909575650003,53281.105826880004
2026-02-19,02:34:28.000,50,11149456,7885,0,1771468467,13170.153227619994,33144.65179824,53281.112814
2026-02-19,02:34:29.000,50,11149423,9245,0,1771468468,13170.11954606999,35912.35171014001,53281.07089128
2026-02-19,02:34:30.000,50,11149432,8565,0,1771468469,13170.079128209989,34528.43831202001,53281.0429428
2026-02-19,02:34:31.000,50,11149442,8565,0,1771468470,13170.058919279989,31760.576270129997,53280.98005872001
2026-02-19,02:34:32.000,50,11149422,8565,0,1771468471,13169.971347249993,31299.217760760002,53280.91018752001
2026-02-19,02:34:33.000,50,11149446,8525,0,1771468472,13169.917456769988,32683.053618449994,53280.94512312
2026-02-19,02:34:35.000,50,11149528,8765,0,1771468474,13169.843357359998,34066.797837449994,53280.86127768001
2026-02-19,02:34:36.000,50,11149476,8965,0,1771468475,13169.816412120002,27147.322485540004,53280.84730344
2026-02-19,02:34:37.000,50,11149492,8645,0,1771468476,13169.762521639997,34528.00831509,53280.80538072
2026-02-19,02:34:38.000,50,11149477,9125,0,1771468477,13169.728840089992,33143.9609835,53280.7983936
2026-02-19,02:34:39.000,50,11149510,8685,0,1771468478,13169.728840089992,34066.59341268,53280.70756104
2026-02-19,02:34:40.000,50,11149491,9245,0,1771468479,13169.668213299992,31298.75956731,53280.69358680001
2026-02-19,02:34:41.000,50,11149449,8605,0,1771468480,13169.668213299992,33143.862295679995,53280.71454816001
2026-02-19,02:34:42.000,50,11149487,9085,0,1771468481,13169.641268059997,31298.667928619994,53280.67961256
2026-02-19,02:34:43.000,50,11149433,8885,0,1771468482,13169.621059129997,29914.71223572,53280.553844400005
2026-02-19,02:34:44.000,50,11149473,9245,0,1771468483,13169.573904960002,34527.59241642,53280.63070272
2026-02-19,02:34:46.000,50,11149436,8685,0,1771468485,13169.567168649992,30837.203682299994,53280.57480576001
2026-02-19,02:34:47.000,50,11149445,9205,0,1771468486,13169.587377579992,27608.124113640006,53280.54685728001
2026-02-19,02:34:48.000,50,11149430,8485,0,1771468487,12831.855739419996,29453.269136789997,53280.53288304
2026-02-19,02:34:49.000,50,11149400,8805,0,1771468488,13169.540223409997,32682.313459800003,53280.483973200004
2026-02-19,02:34:50.000,50,11149444,8485,0,1771468489,13169.513278170001,28991.93177481,53280.414102
2026-02-19,02:34:51.000,50,11149483,9245,0,1771468490,13169.493069240001,26685.477586199995,53280.42108912
2026-02-19,02:34:52.000,50,11149480,8565,0,1771468491,13169.459387689996,35449.98517518,53280.39314064
2026-02-19,02:34:53.000,50,11149439,9325,0,1771468492,13169.459387689996,34988.67600972,53280.337243680005
2026-02-19,02:34:54.000,50,11149421,9085,0,1771468493,13169.41223352,33604.76966073,53280.337243680005
2026-02-19,02:34:55.000,50,11149482,8845,0,1771468494,13169.344870419991,26224.027438139994,53280.35820504001
2026-02-19,02:34:57.000,50,11149482,8605,0,1771468496,13169.28424362999,29914.324533570005,53280.36519216
2026-02-19,02:34:58.000,50,11149418,8165,0,1771468497,13169.216880529995,32220.74347653,53280.23942400001
2026-02-19,02:34:59.000,50,11149451,8925,0,1771468498,13169.21014422,33604.67097291,53280.24641112
2026-02-19,02:35:00.000,50,11149399,9125,0,1771468499,13169.12257218999,31759.525949760005,53280.18352704
2026-02-19,02:35:01.000,50,11149457,9005,0,1771468500,13169.095626949995,33143.432298750005,53280.23942400001
2026-02-19,02:35:02.000,50,11149443,9125,0,1771468501,12831.363988789999,28069.17951042,53280.169552800005
2026-02-19,02:35:03.000,50,11149465,9125,0,1771468502,13169.02152753999,31759.42726194,53280.120642960006
2026-02-19,02:35:04.000,50,11149394,7885,0,1771468503,13168.954164439994,24840.121089149994,53280.10666872
2026-02-19,02:35:05.000,50,11149499,9205,0,1771468504,13168.94069181999,33604.529990309995,53280.1346172
2026-02-19,02:35:06.000,50,11149415,9045,0,1771468505,13168.886801339999,27607.828050180004,53280.148591440004
2026-02-19,02:35:08.000,50,11149382,8325,0,1771468507,13168.826174549999,29914.296337050007,53280.00884904
2026-02-19,02:35:09.000,50,11149432,8685,0,1771468508,13168.785756689998,28530.375889799994,53279.98788768
2026-02-19,02:35:10.000,50,11149418,8965,0,1771468509,13168.785756689998,30836.879422319995,53279.94596496001
2026-02-19,02:35:11.000,50,11149422,8565,0,1771468510,13168.785756689998,30836.935815360004,53280.001861920005
2026-02-19,02:35:12.000,50,11149447,9085,0,1771468511,13168.752075139993,31759.490704109994,53280.0298104
2026-02-19,02:35:13.000,50,11149450,8805,0,1771468512,13168.738602519988,28069.137215640003,53279.93897784
2026-02-19,02:35:14.000,50,11149450,8925,0,1771468513,13168.711657279993,30375.591404249994,53279.93897784
2026-02-19,02:35:15.000,50,11149447,8965,0,1771468514,13168.752075139993,30836.99925753,53279.91102936
2026-02-19,02:35:16.000,50,11149461,8765,0,1771468515,13168.691448349993,28991.75554656,53279.93897784
2026-02-19,02:35:17.000,50,11149410,8565,0,1771468516,13168.698184659988,33143.56623221999,53279.90404224001
2026-02-19,02:35:19.000,50,11149434,8925,0,1771468518,13168.711657279993,28992.002266109994,53279.86211952
2026-02-19,02:35:20.000,50,11149517,9445,0,1771468519,13168.698184659988,28530.7988376,53279.91801648
2026-02-19,02:35:21.000,50,11149467,9285,0,1771468520,13168.711657279993,31760.012339730005,53279.87609376001
2026-02-19,02:35:22.000,50,11149424,8525,0,1771468521,13168.725129899998,32682.546081089997,53279.86211952
2026-02-19,02:35:23.000,50,11149444,8645,0,1771468522,13168.718393589988,23918.059639500003,53279.85513240001
2026-02-19,02:35:24.000,50,11149418,8685,0,1771468523,13168.738602519988,28992.361771740005,53279.834171040005
2026-02-19,02:35:25.000,50,11149441,8965,0,1771468524,13168.718393589988,29453.663888070005,53279.77827408001
2026-02-19,02:35:26.000,50,11149421,8965,0,1771468525,13168.758811449989,28992.474557819995,53279.85513240001
2026-02-19,02:35:27.000,50,11149411,9005,0,1771468526,13168.752075139993,32221.582322999995,53279.75731272001
2026-02-19,02:35:28.000,50,11149272,8565,0,1771468527,13168.725129899998,30376.543036799994,53279.68744152001
2026-02-19,02:35:30.000,50,11149253,9085,0,1771468529,13168.745338829998,27608.758535340006,53279.834171040005
2026-02-19,02:35:31.000,50,11149235,8965,0,1771468530,13168.731866209993,33144.412127820004,53279.86910664
2026-02-19,02:35:32.000,50,11149455,9045,0,1771468531,13168.698184659988,31760.55512274,53279.82718392001
2026-02-19,02:35:33.000,50,11149406,8845,0,1771468532,13168.698184659988,31299.443332919996,53279.785261200006
2026-02-19,02:35:34.000,50,11149442,7765,0,1771468533,13168.644294179998,35451.028446419994,53279.79224832
2026-02-19,02:35:35.000,50,11149423,9085,0,1771468534,13168.637557870003,30376.895493300006,53279.70840288001
2026-02-19,02:35:36.000,50,11149424,8445,0,1771468535,13168.597140010002,29454.326506290003,53279.74333848
2026-02-19,02:35:37.000,50,11149473,9005,0,1771468536,13168.590403699993,31760.801842290006,53279.729364239996
2026-02-19,02:35:38.000,50,11149409,9125,0,1771468537,13168.617348940003,34528.67798244,53279.73635136001
2026-02-19,02:35:39.000,50,11149390,8565,0,1771468538,13168.597140010002,32683.504762769997,53279.729364239996
2026-02-19,02:35:41.000,50,11149469,9045,0,1771468540,13168.563458459997,32683.680991019995,53279.81320968
2026-02-19,02:35:42.000,50,11149409,9005,0,1771468541,13168.563458459997,31761.090856619994,53279.7503256
2026-02-19,02:35:43.000,50,11149437,8845,0,1771468542,13168.570194769993,30838.557115260002,53279.785261200006
2026-02-19,02:35:44.000,50,11149438,8725,0,1771468543,13168.583667389998,33145.07474604,53279.68744152001
2026-02-19,02:35:45.000,50,11149433,9365,0,1771468544,13168.563458459997,32222.533955549996,53279.75731272001
2026-02-19,02:35:46.000,50,11149453,9125,0,1771468545,13168.583667389998,30838.76154003,53279.785261200006
2026-02-19,02:35:47.000,50,11149457,8925,0,1771468546,13168.590403699993,31300.155295050004,53279.77827408001
2026-02-19,02:35:48.000,50,11149430,8645,0,1771468547,13168.583667389998,27609.759511800003,53279.73635136001
2026-02-19,02:35:49.000,50,11149456,8965,0,1771468548,13168.644294179998,33145.476546449994,53279.79224832
2026-02-19,02:35:50.000,50,11149444,8685,0,1771468549,13168.637557870003,28993.799794260005,53279.834171040005
2026-02-19,02:35:52.000,50,11149424,8525,0,1771468551,12830.973282810002,30377.797781939997,53279.8201968
2026-02-19,02:35:53.000,50,11149435,9125,0,1771468552,13168.745338829998,31300.50775155,53279.84115816
2026-02-19,02:35:54.000,50,11149410,8845,0,1771468553,13168.779020379989,24842.327466839997,53279.785261200006
2026-02-19,02:35:55.000,50,11149430,8845,0,1771468554,13168.765547759998,25303.693025340006,53279.82718392001
2026-02-19,02:35:56.000,50,11149407,9165,0,1771468555,13168.826174549999,30378.143189309994,53279.81320968
2026-02-19,02:35:57.000,50,11149381,8965,0,1771468556,13168.873328719994,32223.400998540004,53279.8201968
2026-02-19,02:35:58.000,50,11149492,7765,0,1771468557,12831.182108419998,26226.466437120005,53279.87609376001
2026-02-19,02:35:59.000,50,11149440,8445,0,1771468558,13168.907010269999,31300.937748480006,53279.86211952
2026-02-19,02:36:00.000,50,11149402,8805,0,1771468559,13168.96763706,28533.153247020004,53279.92500360001
2026-02-19,02:36:01.000,50,11149386,8805,0,1771468560,13169.00805492,23458.85111478,53279.89705512
2026-02-19,02:36:03.000,50,11149436,8685,0,1771468562,13169.10236325999,28533.266033099993,53279.97391344001
2026-02-19,02:36:04.000,50,11149437,9405,0,1771468563,13169.18319897999,31301.099878470006,53279.97391344001
2026-02-19,02:36:05.000,50,11149457,9085,0,1771468564,13169.237089459995,29455.96895358,53279.97391344001
2026-02-19,02:36:06.000,50,11149434,8405,0,1771468565,13169.27077101,30839.910548219996,53236.17165816
2026-02-19,02:36:07.000,50,11149365,9205,0,1771468566,13169.344870419991,34991.693037360004,53279.99487480001
2026-02-19,02:36:08.000,50,11149449,9205,0,1771468567,13169.378551969996,33607.70209881,53280.03679752
2026-02-19,02:36:09.000,50,11149414,8725,0,1771468568,13169.432442450001,32223.908535900002,53280.120642960006
2026-02-19,02:36:10.000,50,11149456,8685,0,1771468569,13169.472860310001,27610.830979560007,53280.10666872
2026-02-19,02:36:11.000,50,11149452,8965,0,1771468570,13169.499805549996,30840.0233343,53280.02282328001
2026-02-19,02:36:12.000,50,11149404,8685,0,1771468571,13169.546959719992,28533.470457870004,53280.10666872
2026-02-19,02:36:14.000,50,11149405,9165,0,1771468573,13169.634531750002,31301.233811939994,53280.14160432001
2026-02-19,02:36:15.000,50,11149447,9085,0,1771468574,12831.976992999997,30840.0233343,53280.12763008
2026-02-19,02:36:16.000,50,11149428,8605,0,1771468575,12832.017410859997,30378.72121797,53280.1346172
2026-02-19,02:36:17.000,50,11149461,9005,0,1771468576,13169.735576400002,32223.92263416,53280.21147552001
2026-02-19,02:36:18.000,50,11149412,8445,0,1771468577,13169.809675809993,26688.212648639994,53280.23942400001
2026-02-19,02:36:19.000,50,11149381,9125,0,1771468578,13169.843357359998,28072.126046760008,53280.19750128
2026-02-19,02:36:20.000,50,11149431,9205,0,1771468579,13169.870302599993,32685.22475049,53280.23942400001
2026-02-19,02:36:21.000,50,11149401,8765,0,1771468580,13169.903984149998,27149.578207140003,53280.26038536001
2026-02-19,02:36:22.000,50,11149439,8965,0,1771468581,13169.971347249993,29456.10993618,53280.267372480004
2026-02-19,02:36:23.000,50,11149449,8845,0,1771468582,13169.978083559989,30840.051530819997,53280.32326944
2026-02-19,02:36:25.000,50,11149374,8325,0,1771468584,13170.031974039994,31762.63461609,53280.26038536001
2026-02-19,02:36:26.000,50,11149398,8725,0,1771468585,13170.045446659999,32685.281143529995,53280.37217928
2026-02-19,02:36:27.000,50,11149397,9005,0,1771468586,13170.11954606999,25765.615465110008,53280.40012776
2026-02-19,02:36:28.000,50,11149506,8605,0,1771468587,13170.13975499999,33607.8642288,53280.414102
2026-02-19,02:36:29.000,50,11149449,9085,0,1771468588,13170.18017285999,28533.414064829994,53280.40711488001
2026-02-19,02:36:30.000,50,11149388,8645,0,1771468589,13170.24753596,28533.49865439,53280.44903760001
2026-02-19,02:36:31.000,50,11149406,8445,0,1771468590,13170.294690129995,34991.798774309995,53280.44205048
2026-02-19,02:36:32.000,50,11149437,9245,0,1771468591,13170.30142643999,27149.535912360006,53280.44903760001
2026-02-19,02:36:33.000,50,11149457,8925,0,1771468592,13170.30142643999,29456.081739660003,53280.483973200004
2026-02-19,02:36:34.000,50,11149406,7885,0,1771468593,13170.36205322999,29456.138132699998,53280.46301184
2026-02-19,02:36:36.000,50,11149408,8405,0,1771468595,13170.40247108999,34069.14519774,53280.5189088
2026-02-19,02:36:37.000,50,11149397,9085,0,1771468596,13170.436152639995,31301.353647149997,53280.56083152
2026-02-19,02:36:38.000,50,11149454,8445,0,1771468597,13170.476570499995,29456.159280089996,53280.57480576001
2026-02-19,02:36:39.000,50,11149444,8725,0,1771468598,13170.46309787999,29456.173378349995,53280.54685728001
2026-02-19,02:36:40.000,50,11149446,8445,0,1771468599,13170.48330680999,25304.38384008,53280.52589592001
2026-02-19,02:36:41.000,50,11149469,8885,0,1771468600,13170.516988359996,28072.302275010006,53280.56781864
2026-02-19,02:36:42.000,50,11149434,8605,0,1771468601,13170.537197289996,28533.6889809,53280.553844400005
2026-02-19,02:36:43.000,50,11149427,9245,0,1771468602,13170.577615149996,33146.71719333,53280.58878
2026-02-19,02:36:44.000,50,11149444,8645,0,1771468603,13170.57087884,33146.7101442,53280.58179288
2026-02-19,02:36:45.000,50,11149471,9125,0,1771468604,13170.584351459991,29917.59532989,53280.63070272
2026-02-19,02:36:47.000,50,11149479,8965,0,1771468606,13170.651714560001,28994.892409410008,53280.63070272
2026-02-19,02:36:48.000,50,11149419,9125,0,1771468607,13170.678659799996,26688.339532979997,53280.56781864
2026-02-19,02:36:49.000,50,11149429,9205,0,1771468608,13170.658450869996,32685.288192659995,53280.56781864
2026-02-19,02:36:50.000,50,11149501,9125,0,1771468609,13170.692132420001,32224.000174589994,53280.60974136
2026-02-19,02:36:51.000,50,11149371,8885,0,1771468610,13170.658450869996,31301.346598019998,53280.61672848001
2026-02-19,02:36:52.000,50,11149449,9085,0,1771468611,13170.665187179991,28072.154243280005,53280.58878
2026-02-19,02:36:53.000,50,11149498,8485,0,1771468612,13170.685396109991,30378.7282671,53280.651664080004
2026-02-19,02:36:54.000,50,11149429,9205,0,1771468613,13170.698868729996,27610.802783039995,53280.63768984
2026-02-19,02:36:55.000,50,11149437,9085,0,1771468614,13170.665187179991,29917.299266429996,53280.672625440006
2026-02-19,02:36:56.000,50,11149443,8965,0,1771468615,13170.698868729996,33146.39293335,53280.602754240004
2026-02-19,02:36:58.000,50,11149426,7484,0,1771468617,13170.712341350001,25765.495629900004,53280.58179288
2026-02-19,02:36:59.000,50,11149426,8685,0,1771468618,13170.712341350001,29917.228775130003,53280.602754240004
2026-02-19,02:37:00.000,50,11149415,9085,0,1771468619,13170.719077659996,30378.467449289994,53280.6586512
2026-02-19,02:37:01.000,50,11149426,8525,0,1771468620,13170.671923490001,30839.69202519,53280.623715600006
2026-02-19,02:37:02.000,50,11149441,9325,0,1771468621,13170.698868729996,33146.266049009995,53280.64467696001
2026-02-19,02:37:03.000,50,11149436,8765,0,1771468622,13170.678659799996,31300.972994130003,53280.66563832001
2026-02-19,02:37:04.000,50,11149435,8485,0,1771468623,13170.665187179991,34991.40402303,53280.56083152
2026-02-19,02:37:05.000,50,11149414,8765,0,1771468624,13170.651714560001,33607.448330130006,53280.623715600006
2026-02-19,02:37:06.000,50,11149405,9205,0,1771468625,13170.658450869996,29455.658791859998,53280.56781864
2026-02-19,02:37:07.000,50,11149440,8685,0,1771468626,13170.59108777,35452.56515676,53280.57480576001
2026-02-19,02:37:09.000,50,11149424,8845,0,1771468628,12832.96049425999,22535.971966049998,53280.58878
2026-02-19,02:37:10.000,50,11149400,8965,0,1771468629,13170.665187179991,29455.405023180007,53280.58179288
2026-02-19,02:37:11.000,50,11149399,9165,0,1771468630,13170.671923490001,29455.376826659995,53280.58179288
2026-02-19,02:37:12.000,50,11149458,8125,0,1771468631,13170.692132420001,24842.327466839997,53280.59576712001
2026-02-19,02:37:13.000,50,11149432,8725,0,1771468632,13170.685396109991,30377.854174980006,53280.553844400005
2026-02-19,02:37:14.000,50,11149395,9365,0,1771468633,13170.665187179991,30839.085800009998,53280.54685728001
2026-02-19,02:37:15.000,50,11149387,9165,0,1771468634,13170.692132420001,27148.605427200004,53280.52589592001
2026-02-19,02:37:16.000,50,11149390,8605,0,1771468635,13170.698868729996,37297.174446029996,53280.53987016
2026-02-19,02:37:17.000,50,11149472,8645,0,1771468636,13170.692132420001,28071.146217689995,53280.504934560005
2026-02-19,02:37:18.000,50,11149465,9205,0,1771468637,13170.692132420001,35913.134163569994,53280.5189088
2026-02-19,02:37:20.000,50,11149432,8525,0,1771468639,13170.678659799996,28532.21571273,53280.435063360004
2026-02-19,02:37:21.000,50,11149428,8285,0,1771468640,13170.651714560001,33145.159335599994,53280.47698608001
2026-02-19,02:37:22.000,50,11149437,9205,0,1771468641,13170.685396109991,29454.763552350007,53280.49794744001
2026-02-19,02:37:23.000,50,11149429,8965,0,1771468642,13170.638241939996,28993.36979733,53280.53987016
2026-02-19,02:37:24.000,50,11149457,9085,0,1771468643,13170.63150563,30377.219753280006,53280.47698608001
2026-02-19,02:37:25.000,50,11149418,8605,0,1771468644,13170.624769319991,32222.442316860004,53280.483973200004
2026-02-19,02:37:26.000,50,11149441,9165,0,1771468645,13170.604560389991,29454.580274969994,53280.435063360004
2026-02-19,02:37:27.000,50,11149429,8925,0,1771468646,13170.59108777,31299.774642029995,53280.47698608001
2026-02-19,02:37:28.000,50,11149418,8805,0,1771468647,13170.54393359999,28993.257011249996,53280.386153520005
2026-02-19,02:37:29.000,50,11149442,8765,0,1771468648,13170.557406219996,33144.91966518,53280.414102
2026-02-19,02:37:31.000,50,11149391,9205,0,1771468650,13170.54393359999,31299.654806820006,53280.386153520005
2026-02-19,02:37:32.000,50,11149443,9045,0,1771468651,13170.496779429996,28993.186519950003,53280.42807624001
2026-02-19,02:37:33.000,50,11149476,8565,0,1771468652,13170.48330680999,28531.820961449994,53280.337243680005
2026-02-19,02:37:34.000,50,11149460,9045,0,1771468653,13170.49004312,30377.050574160006,53280.3442308
2026-02-19,02:37:35.000,50,11149453,9405,0,1771468654,13170.395734779995,25764.064656510003,53280.3442308
2026-02-19,02:37:36.000,50,11149442,8525,0,1771468655,13170.4092074,29915.699113919996,53280.30929520001
2026-02-19,02:37:37.000,50,11149434,8845,0,1771468656,13170.38226215999,27147.921661590008,53280.36519216
2026-02-19,02:37:38.000,50,11149398,8805,0,1771468657,13170.38899847,33144.835075619994,53280.316282320004
2026-02-19,02:37:39.000,50,11149429,9165,0,1771468658,13170.36878954,33606.1019463,53280.24641112
2026-02-19,02:37:40.000,50,11149390,8605,0,1771468659,13170.38226215999,30377.057623290006,53280.33025656001
2026-02-19,02:37:42.000,50,11149426,8605,0,1771468661,13170.32837168,34067.488652190004,53280.2743596
2026-02-19,02:37:43.000,50,11149422,8685,0,1771468662,13170.30142643999,34990.13517963,53280.288333840006
2026-02-19,02:37:44.000,50,11149447,9285,0,1771468663,13170.26774489,31299.753494639997,53280.2044884
2026-02-19,02:37:45.000,50,11149450,8645,0,1771468664,13170.213854409994,27148.111988100005,53280.24641112
2026-02-19,02:37:46.000,50,11149424,8765,0,1771468665,13170.22732703,33145.025402130006,53280.19051416001
2026-02-19,02:37:47.000,50,11149383,9085,0,1771468666,13170.2071181,30838.606459169998,53280.218462640005
2026-02-19,02:37:48.000,50,11149468,8525,0,1771468667,13170.173436549994,29454.805847130003,53280.16256568001
2026-02-19,02:37:49.000,50,11149407,9365,0,1771468668,12832.482216249999,30838.662852210007,53280.15557856
2026-02-19,02:37:50.000,50,11149407,8965,0,1771468669,13170.112809759994,30838.76154003,53280.1346172
2026-02-19,02:37:51.000,50,11149410,8605,0,1771468670,13170.072391899994,29916.28419171,53280.148591440004
2026-02-19,02:37:53.000,50,11149461,9005,0,1771468672,13170.099337139989,30838.937768279997,53280.148591440004
2026-02-19,02:37:54.000,50,11149399,9085,0,1771468673,13170.079128209989,28532.525874450002,53280.099681600004
2026-02-19,02:37:55.000,50,11149438,8605,0,1771468674,13170.092600829994,29916.425174310003,53280.14160432001
2026-02-19,02:37:56.000,50,11149455,9005,0,1771468675,13170.058919279989,33606.94784189999,53280.09269448001
2026-02-19,02:37:57.000,50,11149467,8885,0,1771468676,13170.065655589999,32223.097885950003,53280.18352704
2026-02-19,02:37:58.000,50,11149474,8845,0,1771468677,13170.106073449999,33607.07472624,53280.1346172
2026-02-19,02:37:59.000,50,11149451,8925,0,1771468678,13170.079128209989,32684.555083140003,53280.14160432001
2026-02-19,02:38:00.000,50,11149451,9125,0,1771468679,13170.058919279989,30839.36776521,53280.11365584001
2026-02-19,02:38:01.000,50,11149419,9045,0,1771468680,13170.106073449999,28994.208643799997,53280.169552800005
2026-02-19,02:38:02.000,50,11149475,9165,0,1771468681,13170.106073449999,36375.18348768,53280.10666872
2026-02-19,02:38:04.000,50,11149477,9085,0,1771468683,13170.146491309999,34068.72929906999,53280.15557856
2026-02-19,02:38:05.000,50,11149424,8405,0,1771468684,13170.112809759994,31301.050534559996,53280.09269448001
2026-02-19,02:38:06.000,50,11149438,8605,0,1771468685,13170.15996392999,33607.59636186001,53280.169552800005
2026-02-19,02:38:07.000,50,11149409,9125,0,1771468686,13170.13975499999,31301.14922238,53280.16256568001
2026-02-19,02:38:08.000,50,11149438,8565,0,1771468687,13170.173436549994,33146.414080739996,53280.11365584001
2026-02-19,02:38:09.000,50,11149473,9405,0,1771468688,13170.153227619994,30378.608431889996,53280.14160432001
2026-02-19,02:38:10.000,50,11149271,9165,0,1771468689,13170.18690917,34530.369773640006,53280.18352704
2026-02-19,02:38:11.000,50,11149264,8725,0,1771468690,13170.22059071999,30839.945793870007,53280.23243688
2026-02-19,02:38:12.000,50,11149262,8725,0,1771468691,13170.274481199995,30839.981039520004,53280.19051416001
2026-02-19,02:38:13.000,50,11149402,8565,0,1771468692,13170.28121750999,25765.678907280002,53280.15557856
2026-02-19,02:38:15.000,50,11149421,8925,0,1771468694,13170.34858061,33146.632603770006,53280.16256568001
2026-02-19,02:38:16.000,50,11149396,8645,0,1771468695,13170.34184429999,30378.819905790006,53280.15557856
2026-02-19,02:38:17.000,50,11149452,8645,0,1771468696,13170.40247108999,33146.597358119994,53280.25339824
2026-02-19,02:38:18.000,50,11149416,8605,0,1771468697,13170.44962526,29917.468445549996,53280.17653992
2026-02-19,02:38:19.000,50,11149478,8845,0,1771468698,13170.46983419,27610.979011289994,53280.23243688
2026-02-19,02:38:20.000,50,11149450,8605,0,1771468699,13170.496779429996,34991.848118220005,53280.30230808
2026-02-19,02:38:21.000,50,11149441,9205,0,1771468700,13170.557406219996,29456.187476609994,53280.2743596
2026-02-19,02:38:22.000,50,11149416,8645,0,1771468701,13170.537197289996,27149.627551049998,53280.30929520001
2026-02-19,02:38:23.000,50,11149462,8685,0,1771468702,13170.604560389991,29917.454347289997,53280.316282320004
2026-02-19,02:38:24.000,50,11149442,8885,0,1771468703,13170.671923490001,31762.740353040004,53280.33025656001
2026-02-19,02:38:26.000,50,11149439,9205,0,1771468705,13170.705605039991,28533.477507000003,53280.35820504001
2026-02-19,02:38:27.000,50,11149427,9085,0,1771468706,13170.732550280001,30839.966941260005,53280.386153520005
2026-02-19,02:38:28.000,50,11149467,8445,0,1771468707,13170.766231829992,31301.198566289997,53280.37916640001
2026-02-19,02:38:29.000,50,11149444,8565,0,1771468708,13170.813386000002,31301.1774189,53280.44903760001
2026-02-19,02:38:30.000,50,11149447,8885,0,1771468709,13170.826858619992,34068.95487123,53280.40012776
2026-02-19,02:38:31.000,50,11149485,8885,0,1771468710,13170.860540169997,29917.221726000003,53280.40711488001
2026-02-19,02:38:32.000,50,11149426,8565,0,1771468711,13170.880749099997,25765.38284382,53280.49096032
2026-02-19,02:38:33.000,50,11149452,8805,0,1771468712,13170.921166959997,31301.00119065,53280.483973200004
2026-02-19,02:38:34.000,50,11149454,7965,0,1771468713,13170.921166959997,32223.570177660004,53280.5189088
2026-02-19,02:38:35.000,50,11149459,9005,0,1771468714,13170.948112199992,33607.293249270006,53280.53987016
2026-02-19,02:38:37.000,50,11149230,8645,0,1771468716,13171.015475300002,30839.424158249996,53280.602754240004
2026-02-19,02:38:38.000,50,11149472,8565,0,1771468717,13171.008738989993,32684.562132270003,53280.602754240004
2026-02-19,02:38:39.000,50,11149403,9165,0,1771468718,13171.028947919993,29455.341581009998,53280.63070272
2026-02-19,02:38:40.000,50,11149417,9445,0,1771468719,13171.055893160003,28071.350642460005,53280.63070272
2026-02-19,02:38:41.000,50,11149480,8165,0,1771468720,13171.055893160003,30839.121045659995,53280.64467696001
2026-02-19,02:38:42.000,50,11149432,8645,0,1771468721,13171.035684230003,30839.099898269997,53280.63768984
2026-02-19,02:38:43.000,50,11149425,9205,0,1771468722,13171.022211609998,28071.308347679995,53280.58878
2026-02-19,02:38:44.000,50,11149436,8685,0,1771468723,13171.042420539998,31761.690032669998,53280.602754240004
2026-02-19,02:38:45.000,50,11149449,9045,0,1771468724,13171.062629469998,33145.53998862,53280.57480576001
2026-02-19,02:38:46.000,50,11149475,9365,0,1771468725,13171.069365779993,30838.973013929994,53280.64467696001
2026-02-19,02:38:48.000,50,11149478,8485,0,1771468727,13171.062629469998,28532.363744460003,53280.58179288
2026-02-19,02:38:49.000,50,11149418,8925,0,1771468728,13171.049156849993,27148.464444600002,53280.602754240004
2026-02-19,02:38:50.000,50,11149423,8925,0,1771468729,13171.062629469998,30377.565160650003,53280.651664080004
2026-02-19,02:38:51.000,50,11149300,8765,0,1771468730,13171.082838399998,29916.234847800006,53280.68659968
2026-02-19,02:38:52.000,50,11149290,8805,0,1771468731,13171.096311019988,30838.803834809994,53280.56781864
2026-02-19,02:38:53.000,50,11149298,8485,0,1771468732,13171.089574709993,28532.272105769996,53280.61672848001
2026-02-19,02:38:54.000,50,11149240,8805,0,1771468733,13171.103047329998,32683.991152739996,53280.57480576001
2026-02-19,02:38:55.000,50,11149410,8765,0,1771468734,13171.035684230003,34067.88340347,53280.672625440006
2026-02-19,02:38:56.000,50,11149449,9085,0,1771468735,13171.076102089988,28532.279154899996,53280.63070272
2026-02-19,02:38:57.000,50,11149374,8765,0,1771468736,13171.082838399998,33145.25802342,53280.623715600006
2026-02-19,02:38:59.000,50,11149455,9165,0,1771468738,13171.076102089988,28993.53192732,53280.6586512
2026-02-19,02:39:00.000,50,11149412,8525,0,1771468739,13171.123256259998,30838.782687419996,53280.651664080004
2026-02-19,02:39:01.000,50,11149436,8645,0,1771468740,13171.129992569993,30377.536964130006,53280.70756104
2026-02-19,02:39:02.000,50,11149485,9085,0,1771468741,13171.109783639993,30838.846129590005,53280.63768984
2026-02-19,02:39:03.000,50,11149465,9005,0,1771468742,13171.123256259998,30838.796785679995,53280.63768984
2026-02-19,02:39:04.000,50,11149449,8325,0,1771468743,13171.156937809988,26687.084787839995,53280.63070272
2026-02-19,02:39:05.000,50,11149483,8925,0,1771468744,13171.156937809988,31300.183491570002,53280.6586512
2026-02-19,02:39:06.000,50,11149427,8845,0,1771468745,13171.109783639993,32684.139184469997,53280.651664080004
2026-02-19,02:39:07.000,50,11149443,8965,0,1771468746,13171.136728879988,28532.511776190004,53280.66563832001
2026-02-19,02:39:08.000,50,11149477,9045,0,1771468747,13171.129992569993,28071.287200289997,53280.651664080004
2026-02-19,02:39:10.000,50,11149490,8965,0,1771468749,13171.170410429993,34068.278154750005,53280.58878
2026-02-19,02:39:11.000,50,11149475,9085,0,1771468750,12833.492662750003,34068.35569518,53280.553844400005
2026-02-19,02:39:12.000,50,11149449,8965,0,1771468751,13171.190619359993,28532.744397479997,53280.58179288
2026-02-19,02:39:13.000,50,11149423,9005,0,1771468752,13171.170410429993,25303.657779689995,53280.59576712001
2026-02-19,02:39:14.000,50,11149446,8685,0,1771468753,12833.506135369993,28532.87833095,53280.64467696001
2026-02-19,02:39:15.000,50,11149421,9245,0,1771468754,13171.217564599989,31762.049538299994,53280.602754240004
2026-02-19,02:39:16.000,50,11149410,8765,0,1771468755,13171.278191389989,25303.812860549995,53280.57480576001
2026-02-19,02:39:17.000,50,11149402,8645,0,1771468756,13171.251246149994,34068.588316470006,53280.58179288
2026-02-19,02:39:18.000,50,11149424,8725,0,1771468757,13171.278191389989,34530.03141539999,53280.60974136
2026-02-19,02:39:19.000,50,11149448,8965,0,1771468758,13171.311872939994,29917.003202969994,53280.58179288
2026-02-19,02:39:21.000,50,11149483,9245,0,1771468760,13171.37923603999,31300.980043260002,53280.57480576001
2026-02-19,02:39:22.000,50,11149442,8725,0,1771468761,13171.44659914,33607.55406708,53280.58878
2026-02-19,02:39:23.000,50,11149440,8765,0,1771468762,13171.48028068999,26226.642665370004,53280.602754240004
2026-02-19,02:39:24.000,50,11149417,9485,0,1771468763,13171.52743486,33146.280147269994,53280.602754240004
2026-02-19,02:39:25.000,50,11149417,9165,0,1771468764,13171.54764379,31762.373798279994,53280.59576712001
2026-02-19,02:39:26.000,50,11149450,8605,0,1771468765,13171.62847951,31762.437240450003,53280.623715600006
2026-02-19,02:39:27.000,50,11149467,9245,0,1771468766,13171.66889737,30378.55203885,53280.60974136
2026-02-19,02:39:28.000,50,11149492,8645,0,1771468767,13171.72952416,28994.596345950005,53280.56781864
2026-02-19,02:39:29.000,50,11149442,8605,0,1771468768,13171.783414639991,29917.24992252,53280.66563832001
2026-02-19,02:39:30.000,50,11149428,8445,0,1771468769,13171.844041429991,32685.111964409996,53280.58179288
2026-02-19,02:39:32.000,50,11149430,8645,0,1771468771,13171.972031320001,37298.16132422999,53280.63070272
2026-02-19,02:39:33.000,50,11149460,8725,0,1771468772,13172.025921799992,27149.45837193,53280.672625440006
2026-02-19,02:39:34.000,50,11149448,8085,0,1771468773,13172.093284900002,33146.421129869996,53280.672625440006
2026-02-19,02:39:35.000,50,11149460,8805,0,1771468774,13172.140439069997,28994.680935509998,53280.66563832001
2026-02-19,02:39:36.000,50,11149414,8765,0,1771468775,13172.201065859997,29455.912560540004,53280.70057392
2026-02-19,02:39:37.000,50,11149473,8925,0,1771468776,12834.590681280002,31301.099878470006,53280.7285224
2026-02-19,02:39:38.000,50,11149429,9565,0,1771468777,13172.349264679993,28533.251934839995,53280.672625440006
2026-02-19,02:39:39.000,50,11149440,8645,0,1771468778,13172.376209919988,27610.57721088,53280.70057392
2026-02-19,02:39:40.000,50,11149453,9085,0,1771468779,13172.416627779989,30839.70612345,53280.74948376
2026-02-19,02:39:41.000,50,11149455,9205,0,1771468780,13172.477254569989,28994.469461610002,53280.791406480006
2026-02-19,02:39:43.000,50,11149429,9165,0,1771468782,13172.544617669999,27610.556063490003,53280.74948376
2026-02-19,02:39:44.000,50,11149461,9445,0,1771468783,13172.63892600999,34068.722249939994,53280.721535280005
2026-02-19,02:39:45.000,50,11149467,9125,0,1771468784,13172.65913493999,34529.93977671,53280.7983936
2026-02-19,02:39:46.000,50,11149502,8885,0,1771468785,13172.713025419995,30839.586288239996,53280.82634208
2026-02-19,02:39:47.000,50,11149459,9085,0,1771468786,13172.7669159,29916.982055579996,53280.81236784001
2026-02-19,02:39:48.000,50,11149468,8485,0,1771468787,13172.80733376,28533.075706589996,53280.8682648
2026-02-19,02:39:49.000,50,11149429,9285,0,1771468788,13172.854487929995,29455.581251430005,53280.86127768001
2026-02-19,02:39:50.000,50,11149467,9045,0,1771468789,13172.86796055,34068.65880777,53280.83332920001
2026-02-19,02:39:51.000,50,11149455,8765,0,1771468790,13172.92185102999,29916.92566254,53280.85429056
2026-02-19,02:39:52.000,50,11149482,8445,0,1771468791,13172.94205995999,32223.408047670004,53280.91018752001
2026-02-19,02:39:54.000,50,11149454,8925,0,1771468793,13173.02963199,35913.72629049,53280.91717464
2026-02-19,02:39:55.000,50,11149486,8685,0,1771468794,13173.022895679991,30839.38186347,53280.95211024001
2026-02-19,02:39:56.000,50,11149438,8525,0,1771468795,13173.076786159996,27610.27409829,53280.84730344
2026-02-19,02:39:57.000,50,11149439,8965,0,1771468796,13173.103731399991,34068.560119949994,53280.84730344
2026-02-19,02:39:58.000,50,11149430,7765,0,1771468797,13173.083522469991,24842.496645959996,53280.91018752001
2026-02-19,02:39:59.000,50,11149509,9245,0,1771468798,13173.117204019996,31300.726274579996,53280.889226160005
2026-02-19,02:40:00.000,50,11149480,8285,0,1771468799,13173.130676640001,30839.452354769994,53280.938136000004
2026-02-19,02:40:01.000,50,11149429,9045,0,1771468800,13173.117204019996,31300.712176319998,53280.8682648
2026-02-19,02:40:02.000,50,11149472,8605,0,1771468801,13173.137412949996,28994.215692929996,53280.95211024001
2026-02-19,02:40:03.000,50,11149472,8885,0,1771468802,13173.103731399991,26687.691013019998,53280.91717464
2026-02-19,02:40:05.000,50,11149430,8765,0,1771468804,13173.056577229996,31300.747421969994,53280.95211024001
2026-02-19,02:40:06.000,50,11149453,9125,0,1771468805,13173.02963199,27610.28114742,53280.94512312
2026-02-19,02:40:07.000,50,11149498,8485,0,1771468806,13173.043104609991,31762.021341779997,53280.95211024001
2026-02-19,02:40:08.000,50,11149451,8885,0,1771468807,13173.002686749991,32684.632623569996,53280.9032004
2026-02-19,02:40:09.000,50,11149492,8685,0,1771468808,13172.9690052,35913.67694658,53280.938136000004
2026-02-19,02:40:10.000,50,11149437,9445,0,1771468809,13172.92858734,30839.410059989998,53280.91717464
2026-02-19,02:40:11.000,50,11149400,8365,0,1771468810,12835.23736703999,29455.454367090002,53280.91717464
2026-02-19,02:40:12.000,50,11149463,9165,0,1771468811,13172.894905789995,31300.66988154,53280.87525192
2026-02-19,02:40:13.000,50,11149396,8445,0,1771468812,13172.84775162,31762.014292649998,53280.840316320006
2026-02-19,02:40:14.000,50,11149445,9365,0,1771468813,13172.814070069995,33145.836052080005,53280.9032004
2026-02-19,02:40:16.000,50,11149517,8805,0,1771468815,13172.80059744999,29455.405023180007,53280.88223904001
2026-02-19,02:40:17.000,50,11149479,8845,0,1771468816,13172.80059744999,30378.129091049996,53280.91018752001
2026-02-19,02:40:18.000,50,11149449,9045,0,1771468817,13172.80059744999,27610.26704916,53280.88223904001
2026-02-19,02:40:19.000,50,11149431,9205,0,1771468818,12835.12284977,30839.473502160006,53280.8682648
2026-02-19,02:40:20.000,50,11149495,8965,0,1771468819,13172.773652209995,32223.351654629994,53280.88223904001
2026-02-19,02:40:21.000,50,11149480,8525,0,1771468820,13172.793861139995,33145.991132940006,53280.92416176
2026-02-19,02:40:22.000,50,11149502,8765,0,1771468821,13172.773652209995,31762.204619159995,53280.889226160005
2026-02-19,02:40:23.000,50,11149427,8965,0,1771468822,13172.78038851999,33146.13916467001,53280.89621328
2026-02-19,02:40:24.000,50,11149459,8925,0,1771468823,13172.80733376,29917.010252099994,53280.959097360006
2026-02-19,02:40:25.000,50,11149475,9005,0,1771468824,13172.753443279995,36836.725274430006,53280.87525192
2026-02-19,02:40:27.000,50,11149458,8285,0,1771468826,13172.73997065999,30378.537940590002,53280.9032004
2026-02-19,02:40:28.000,50,11149430,8845,0,1771468827,13172.72649804,24381.582231780005,53280.889226160005
2026-02-19,02:40:29.000,50,11149466,8645,0,1771468828,13172.713025419995,30839.917597349995,53280.85429056
2026-02-19,02:40:30.000,50,11149457,8965,0,1771468829,13172.692816489995,31762.564124790006,53237.142867840004
2026-02-19,02:40:31.000,50,11149479,9285,0,1771468830,13172.70628911,30839.959892130006,53280.8682648
2026-02-19,02:40:32.000,50,11149487,8765,0,1771468831,13172.672607559995,30840.002186910002,53280.889226160005
2026-02-19,02:40:33.000,50,11149423,8885,0,1771468832,13172.67934386999,29917.41910164,53280.91018752001
2026-02-19,02:40:34.000,50,11149456,7885,0,1771468833,13172.69955279999,33607.899474449994,53280.92416176
2026-02-19,02:40:35.000,50,11149463,9325,0,1771468834,13172.713025419995,29456.095837920002,53280.93114888001
2026-02-19,02:40:36.000,50,11149503,9085,0,1771468835,13172.69955279999,34991.86221648,53280.93114888001
2026-02-19,02:40:38.000,50,11149485,9005,0,1771468837,13172.692816489995,27611.007207810006,53281.00102008001
2026-02-19,02:40:39.000,50,11149463,9085,0,1771468838,13172.672607559995,33608.054555309995,53280.959097360006
2026-02-19,02:40:40.000,50,11149455,9085,0,1771468839,13172.70628911,26227.086760560007,53280.98005872001
2026-02-19,02:40:41.000,50,11149428,8485,0,1771468840,13172.672607559995,31762.895433900005,53280.959097360006
2026-02-19,02:40:42.000,50,11149402,8725,0,1771468841,13172.68608018,29456.356655730007,53280.95211024001
2026-02-19,02:40:43.000,50,11149465,9165,0,1771468842,13172.672607559995,30840.34759428,53280.91018752001
2026-02-19,02:40:44.000,50,11149464,8965,0,1771468843,13172.67934386999,32685.520813950003,53280.93114888001
2026-02-19,02:40:45.000,50,11149417,9165,0,1771468844,13172.69955279999,29456.356655730007,53280.98005872001
2026-02-19,02:40:46.000,50,11149442,8725,0,1771468845,13172.692816489995,32224.197550230005,53281.00102008001
2026-02-19,02:40:47.000,50,11149389,9165,0,1771468846,13172.70628911,29917.75041075,53280.95211024001
2026-02-19,02:40:49.000,50,11149424,8725,0,1771468848,13172.69955279999,29917.820902050007,53280.96608448
2026-02-19,02:40:50.000,50,11149446,8805,0,1771468849,12835.008332499994,26227.347578369998,53281.04992992001
2026-02-19,02:40:51.000,50,11149365,9205,0,1771468850,13172.70628911,28533.872258279996,53281.03595568
2026-02-19,02:40:52.000,50,11149486,8845,0,1771468851,13172.70628911,31763.008219979994,53281.02198144
2026-02-19,02:40:53.000,50,11149456,8765,0,1771468852,13172.713025419995,29917.665821190007,53281.04992992001
2026-02-19,02:40:54.000,50,11149457,9085,0,1771468853,13172.74670697,25765.982019870004,53281.09185264
2026-02-19,02:40:55.000,50,11149468,8485,0,1771468854,13172.73997065999,40066.51680522,53281.008007200006
2026-02-19,02:40:56.000,50,11149458,8845,0,1771468855,13172.73997065999,30379.066625339998,53281.03595568
2026-02-19,02:40:57.000,50,11149407,9165,0,1771468856,13172.78712483,31301.62856322,53281.112814
2026-02-19,02:40:58.000,50,11149457,9205,0,1771468857,13172.82080637999,32224.204599360004,53281.14076248
2026-02-19,02:41:00.000,50,11149449,8965,0,1771468859,13172.86122423999,28995.012244619997,53281.09883976001
2026-02-19,02:41:01.000,50,11149458,8525,0,1771468860,13172.88143316999,28533.639636990003,53281.1826852
2026-02-19,02:41:02.000,50,11149459,9165,0,1771468861,13172.92858734,35914.59333348001,53281.21063368
2026-02-19,02:41:03.000,50,11149471,8965,0,1771468862,13172.94205995999,30840.1643169,53281.24556928001
2026-02-19,02:41:04.000,50,11149410,8125,0,1771468863,13172.9690052,33146.67489855,53281.25954352
2026-02-19,02:41:05.000,50,11149424,8605,0,1771468864,13172.975741509996,34991.90451126,53281.28050488
2026-02-19,02:41:06.000,50,11149503,9285,0,1771468865,13173.022895679991,36375.83905677,53281.31544048001
2026-02-19,02:41:07.000,50,11149402,8885,0,1771468866,13173.022895679991,32685.344585700004,53281.30146624
2026-02-19,02:41:08.000,50,11149437,9085,0,1771468867,13173.036368299996,30840.093825599994,53281.31544048001
2026-02-19,02:41:09.000,50,11149430,8805,0,1771468868,13173.056577229996,32685.24589788,53281.343388960006
2026-02-19,02:41:11.000,50,11149417,9205,0,1771468870,13173.063313539991,29917.292217299997,53281.343388960006
2026-02-19,02:41:12.000,50,11149428,8445,0,1771468871,13173.056577229996,32223.802798949997,53281.37832456
2026-02-19,02:41:13.000,50,11149444,8685,0,1771468872,13173.043104609991,31762.507731749996,53281.42024728
2026-02-19,02:41:14.000,50,11149390,8765,0,1771468873,13173.036368299996,25304.22875922,53281.44819576
2026-02-19,02:41:15.000,50,11149457,9405,0,1771468874,13172.995950439996,25765.460384250007,53281.33640184001
2026-02-19,02:41:16.000,50,11149264,8605,0,1771468875,13172.98247781999,30378.495645810006,53281.40627304
2026-02-19,02:41:17.000,50,11149284,8725,0,1771468876,13172.9690052,30378.509744070005,53281.4971056
2026-02-19,02:41:18.000,50,11149370,8725,0,1771468877,13172.935323649996,24842.870249850006,53281.441208640004
2026-02-19,02:41:19.000,50,11149423,9445,0,1771468878,13172.90164209999,28994.624542470003,53281.47614424
2026-02-19,02:41:20.000,50,11149372,8725,0,1771468879,13172.894905789995,30378.488596680007,53281.511079840006
2026-02-19,02:41:22.000,50,11149382,8765,0,1771468881,13172.84101530999,28071.978015030007,53281.511079840006
2026-02-19,02:41:23.000,50,11149406,8605,0,1771468882,13172.84101530999,28533.258983969994,53281.559989680005
2026-02-19,02:41:24.000,50,11149352,8965,0,1771468883,13172.78038851999,29455.884364020007,53281.48313136001
2026-02-19,02:41:25.000,50,11149457,9165,0,1771468884,13172.773652209995,29917.193529480006,53281.4971056
2026-02-19,02:41:26.000,50,11149386,8805,0,1771468885,12835.07569559999,31301.142173250002,53281.47614424
2026-02-19,02:41:27.000,50,11149474,8485,0,1771468886,13172.76017958999,32223.76050417,53281.490118480004
2026-02-19,02:41:28.000,50,11149416,8285,0,1771468887,13172.67934386999,32685.161308320006,53281.4971056
2026-02-19,02:41:29.000,50,11149440,8605,0,1771468888,13172.72649804,28994.758475940005,53281.55300256001
2026-02-19,02:41:30.000,50,11149415,9165,0,1771468889,13172.68608018,28072.104899369995,53281.52505408
2026-02-19,02:41:31.000,50,11149441,9085,0,1771468890,13172.672607559995,32223.830995469994,53281.58095104001
2026-02-19,02:41:33.000,50,11149450,8285,0,1771468892,13172.65913493999,24842.92664289,53281.64383512
2026-02-19,02:41:34.000,50,11149427,9485,0,1771468893,13172.61871707999,31762.500682619997,53281.60191240001
2026-02-19,02:41:35.000,50,11149481,8765,0,1771468894,13172.605244459999,30378.608431889996,53281.57396392
2026-02-19,02:41:36.000,50,11149445,8885,0,1771468895,13172.585035529999,27149.44427367,53281.60191240001
2026-02-19,02:41:37.000,50,11149493,8965,0,1771468896,13172.544617669999,27610.74639,53281.61588664
2026-02-19,02:41:38.000,50,11149477,9125,0,1771468897,12834.887078919994,26688.177402989997,53281.53902832
2026-02-19,02:41:39.000,50,11149484,8645,0,1771468898,13172.524408739999,26688.170353859998,53281.4971056
2026-02-19,02:41:40.000,50,11149456,8845,0,1771468899,13172.551353979994,32223.78870069,53281.58793816
2026-02-19,02:41:41.000,50,11149442,8885,0,1771468900,13172.524408739999,31301.1774189,53281.54601544
2026-02-19,02:41:42.000,50,11149522,8765,0,1771468901,13172.517672429989,25765.425138599996,53281.53902832
2026-02-19,02:41:44.000,50,11149430,8605,0,1771468903,13172.504199809999,26687.99412561,53281.511079840006
2026-02-19,02:41:45.000,50,11149482,8725,0,1771468904,13172.531145049994,32223.668865479995,53281.559989680005
2026-02-19,02:41:46.000,50,11149471,9285,0,1771468905,13172.517672429989,25304.07367836,53281.53902832
2026-02-19,02:41:47.000,50,11149464,8565,0,1771468906,13172.470518259994,32223.563128530004,53281.5669768
2026-02-19,02:41:48.000,50,11149431,9045,0,1771468907,13172.443573019998,30839.614484759994,53281.54601544
2026-02-19,02:41:49.000,50,11149447,9125,0,1771468908,13172.416627779989,34068.74339733001,53281.511079840006
2026-02-19,02:41:50.000,50,11149512,8685,0,1771468909,13172.403155159998,28071.808835910007,53281.57396392
2026-02-19,02:41:51.000,50,11149450,8685,0,1771468910,13172.396418849989,31762.183471769997,53281.58793816
2026-02-19,02:41:52.000,50,11149471,9285,0,1771468911,13172.376209919988,29916.95385906,53281.53902832
2026-02-19,02:41:53.000,50,11149462,8845,0,1771468912,13172.389682539993,32684.787704429997,53281.51806696
2026-02-19,02:41:55.000,50,11149463,9085,0,1771468914,13172.342528369998,26226.417093209995,53281.490118480004
2026-02-19,02:41:56.000,50,11149487,9005,0,1771468915,13172.315583129988,29916.756483420002,53281.54601544
2026-02-19,02:41:57.000,50,11149469,8845,0,1771468916,13172.295374199988,28532.814888780005,53281.52505408
2026-02-19,02:41:58.000,50,11149450,8485,0,1771468917,13172.261692649998,28994.03241555,53281.52505408
2026-02-19,02:41:59.000,50,11149461,9005,0,1771468918,12834.604153899993,31761.894457439994,53281.51806696
2026-02-19,02:42:00.000,50,11149397,8925,0,1771468919,13172.322319439998,33606.976038420005,53281.59492528
2026-02-19,02:42:01.000,50,11149463,8885,0,1771468920,13172.268428959993,29916.559107780005,53281.55300256001
2026-02-19,02:42:02.000,50,11149378,8565,0,1771468921,13172.288637889993,29455.179451019998,53281.55300256001
2026-02-19,02:42:03.000,50,11149422,8725,0,1771468922,13172.308846819993,31300.289228520007,53281.53902832
2026-02-19,02:42:04.000,50,11149452,8485,0,1771468923,13172.295374199988,30377.628602819997,53281.490118480004
2026-02-19,02:42:06.000,50,11149435,9245,0,1771468925,13172.288637889993,28532.328498810006,53281.44819576
2026-02-19,02:42:07.000,50,11149310,8805,0,1771468926,13172.308846819993,28071.068677260002,53281.47614424
2026-02-19,02:42:08.000,50,11149454,8685,0,1771468927,13172.295374199988,26687.000198280002,53281.50409272001
2026-02-19,02:42:09.000,50,11149442,8845,0,1771468928,13172.308846819993,29454.805847130003,53281.4971056
2026-02-19,02:42:10.000,50,11149515,9205,0,1771468929,13172.335792059988,27609.63967659,53281.441208640004
2026-02-19,02:42:11.000,50,11149434,8645,0,1771468930,13172.342528369998,27609.6185292,53281.44819576
2026-02-19,02:42:12.000,50,11149409,9205,0,1771468931,13172.356000989988,28993.419141239996,53281.45518288001
2026-02-19,02:42:13.000,50,11149419,8965,0,1771468932,13172.329055749993,29916.093865200004,53281.45518288001
2026-02-19,02:42:14.000,50,11149421,9325,0,1771468933,13172.349264679993,30838.620557429997,53281.46915712
2026-02-19,02:42:15.000,50,11149427,9085,0,1771468934,13172.382946229998,32222.533955549996,53281.47614424
2026-02-19,02:42:17.000,50,11149416,8645,0,1771468936,13172.409891469993,32222.449365990004,53281.5669768
2026-02-19,02:42:18.000,50,11149392,8685,0,1771468937,13172.409891469993,29915.931735210004,53281.50409272001
2026-02-19,02:42:19.000,50,11149431,9245,0,1771468938,12834.759089029998,32222.449365990004,53281.511079840006
2026-02-19,02:42:20.000,50,11149426,8525,0,1771468939,13172.443573019998,29454.67896279,53281.48313136001
2026-02-19,02:42:21.000,50,11149447,9085,0,1771468940,13172.477254569989,28532.08177926,53281.53204120001
2026-02-19,02:42:22.000,50,11149374,8805,0,1771468941,13172.477254569989,27609.428202690004,53281.58095104001
2026-02-19,02:42:23.000,50,11149404,8845,0,1771468942,13172.457045639989,32683.695089279994,53281.559989680005
2026-02-19,02:42:24.000,50,11149381,9525,0,1771468943,13172.436836709989,28531.997189700007,53281.53902832
2026-02-19,02:42:25.000,50,11149456,8525,0,1771468944,13172.436836709989,29915.95993173,53281.47614424
2026-02-19,02:42:26.000,50,11149395,9165,0,1771468945,13172.450309329994,32222.435267730005,53281.4971056
2026-02-19,02:42:28.000,50,11149441,9085,0,1771468947,13172.430100399994,30377.29024458,53281.50409272001
2026-02-19,02:42:29.000,50,11149387,9285,0,1771468948,13172.403155159998,29454.69306105,53281.42024728
2026-02-19,02:42:30.000,50,11149434,8805,0,1771468949,13172.409891469993,34528.931751120006,53281.53902832
2026-02-19,02:42:31.000,50,11149422,8885,0,1771468950,13172.389682539993,33145.039500390005,53281.45518288001
2026-02-19,02:42:32.000,50,11149458,8645,0,1771468951,13172.403155159998,34067.587340009995,53281.47614424
2026-02-19,02:42:33.000,50,11149425,9125,0,1771468952,13172.423364089998,28070.652778589996,53281.559989680005
2026-02-19,02:42:34.000,50,11149370,7965,0,1771468953,13172.369473609993,31761.090856619994,53281.511079840006
2026-02-19,02:42:35.000,50,11149428,8805,0,1771468954,13172.423364089998,32222.421169470006,53281.53204120001
2026-02-19,02:42:36.000,50,11149370,8605,0,1771468955,13172.443573019998,28070.695073370007,53281.48313136001
2026-02-19,02:42:37.000,50,11149407,9085,0,1771468956,13172.430100399994,33144.976058219996,53281.53204120001
2026-02-19,02:42:39.000,50,11149452,8805,0,1771468958,13172.430100399994,32683.744433190004,53281.50409272001
2026-02-19,02:42:40.000,50,11149473,9205,0,1771468959,13172.396418849989,27609.44935008,53281.46915712
2026-02-19,02:42:41.000,50,11149424,8725,0,1771468960,13172.396418849989,33145.00425473999,53281.52505408
2026-02-19,02:42:42.000,50,11149438,8805,0,1771468961,13172.423364089998,32683.688040149995,53281.53204120001
2026-02-19,02:42:43.000,50,11149443,9285,0,1771468962,13172.423364089998,31761.076758359995,53281.51806696
2026-02-19,02:42:44.000,50,11149474,8565,0,1771468963,13172.430100399994,33144.997205609994,53281.511079840006
2026-02-19,02:42:45.000,50,11149414,8725,0,1771468964,13172.450309329994,34528.92470199001,53281.55300256001
2026-02-19,02:42:46.000,50,11149377,9285,0,1771468965,13172.436836709989,34528.91765286001,53281.50409272001
2026-02-19,02:42:47.000,50,11149400,8525,0,1771468966,13172.450309329994,33144.90556692,53281.511079840006
2026-02-19,02:42:48.000,50,11149375,9085,0,1771468967,13172.436836709989,30377.13516372,53281.50409272001
2026-02-19,02:42:50.000,50,11149373,9085,0,1771468969,13172.416627779989,33606.32046933001,53281.45518288001
2026-02-19,02:42:51.000,50,11149351,9125,0,1771468970,13172.403155159998,30377.26909719,53281.37133744
2026-02-19,02:42:52.000,50,11149361,9085,0,1771468971,13172.409891469993,28993.278158639994,53281.43422152001
2026-02-19,02:42:53.000,50,11149340,8285,0,1771468972,13172.389682539993,30838.479574829995,53281.45518288001
2026-02-19,02:42:54.000,50,11149372,8805,0,1771468973,13172.356000989988,29454.566176709995,53281.39928592
2026-02-19,02:42:55.000,50,11149422,8685,0,1771468974,13172.342528369998,36374.04152862,53281.462170000006
2026-02-19,02:42:56.000,50,11149373,9325,0,1771468975,13172.302110509998,34528.797817650004,53281.46915712
2026-02-19,02:42:57.000,50,11149432,8605,0,1771468976,13172.281901579998,29454.5168328,53281.47614424
2026-02-19,02:42:58.000,50,11149454,9045,0,1771468977,13172.234747410002,31761.069709229996,53281.47614424
2026-02-19,02:42:59.000,50,11149413,9125,0,1771468978,13172.221274789998,29454.50978367,53281.50409272001
2026-02-19,02:43:01.000,50,11149414,8485,0,1771468980,13172.187593239993,30377.163360239996,53281.44819576
2026-02-19,02:43:02.000,50,11149452,8485,0,1771468981,13172.147175379992,34067.55209436,53281.39928592
2026-02-19,02:43:03.000,50,11149433,9165,0,1771468982,13172.106757519992,25302.889424520006,53281.47614424
2026-02-19,02:43:04.000,50,11149401,8565,0,1771468983,13172.079812279997,30377.163360239996,53281.46915712
2026-02-19,02:43:05.000,50,11149448,8845,0,1771468984,13172.032658110002,28532.025386220004,53281.46915712
2026-02-19,02:43:06.000,50,11149446,8845,0,1771468985,13172.019185489997,33145.032451260005,53281.48313136001
2026-02-19,02:43:07.000,50,11149415,9445,0,1771468986,13171.978767629997,26686.788724380007,53281.42024728
2026-02-19,02:43:08.000,50,11149423,9005,0,1771468987,13171.931613460001,31299.767592899996,53281.39928592
2026-02-19,02:43:09.000,50,11149401,9325,0,1771468988,13171.938349769996,30377.198605890007,53281.40627304
2026-02-19,02:43:10.000,50,11149391,9325,0,1771468989,13171.918140839996,29454.650766270002,53281.43422152001
2026-02-19,02:43:12.000,50,11149387,8925,0,1771468991,13171.857514049996,28532.018337090005,53281.43422152001
2026-02-19,02:43:13.000,50,11149379,9165,0,1771468992,13171.837305119996,30377.247949800003,53281.38531168001
2026-02-19,02:43:14.000,50,11149416,8925,0,1771468993,13171.844041429991,30377.233851540004,53281.38531168001
2026-02-19,02:43:15.000,50,11149361,9245,0,1771468994,13171.817096189996,29454.622569750005,53281.33640184001
2026-02-19,02:43:16.000,50,11149451,9245,0,1771468995,13171.817096189996,29454.67191366,53281.30845336
2026-02-19,02:43:17.000,50,11149439,9085,0,1771468996,13171.803623569991,30377.156311109997,53281.343388960006
2026-02-19,02:43:18.000,50,11149462,8645,0,1771468997,13171.783414639991,34528.82601417,53281.33640184001
2026-02-19,02:43:19.000,50,11149408,8805,0,1771468998,13171.823832499991,34990.13517963,53281.322427600004
2026-02-19,02:43:20.000,50,11149390,8845,0,1771468999,13171.823832499991,25764.212688240004,53281.33640184001
2026-02-19,02:43:21.000,50,11149387,9245,0,1771469000,13171.837305119996,27609.392957040007,53281.38531168001
2026-02-19,02:43:23.000,50,11149449,9045,0,1771469002,13171.837305119996,29454.594373230007,53281.28749200001
2026-02-19,02:43:24.000,50,11149372,8765,0,1771469003,13171.837305119996,32222.301334260002,53281.28749200001
2026-02-19,02:43:25.000,50,11149390,8805,0,1771469004,13171.83056881,26686.732331339997,53281.294479120006
2026-02-19,02:43:26.000,50,11149442,8645,0,1771469005,13171.823832499991,30838.521869610006,53281.33640184001
2026-02-19,02:43:27.000,50,11149355,8965,0,1771469006,13171.850777740001,31761.090856619994,53281.343388960006
2026-02-19,02:43:28.000,50,11149392,7965,0,1771469007,13171.844041429991,34528.938800250005,53281.3573632
2026-02-19,02:43:29.000,50,11149382,8685,0,1771469008,13171.83056881,28993.35569907,53281.37832456
2026-02-19,02:43:30.000,50,11149420,8765,0,1771469009,13171.823832499991,30377.191556759994,53281.343388960006
2026-02-19,02:43:31.000,50,11149454,8885,0,1771469010,13171.796887259996,30377.177458499995,53281.38531168001
2026-02-19,02:43:32.000,50,11149406,9125,0,1771469011,13171.796887259996,28070.744417280002,53281.42024728
2026-02-19,02:43:34.000,50,11149390,7845,0,1771469013,13171.76320570999,37296.716252579994,53281.38531168001
2026-02-19,02:43:35.000,50,11149475,9085,0,1771469014,13171.79015095,25302.96696495,53281.33640184001
2026-02-19,02:43:36.000,50,11149420,8685,0,1771469015,13171.796887259996,32222.421169470006,53281.36435032001
2026-02-19,02:43:37.000,50,11149436,8485,0,1771469016,12834.10566696,28993.37684646,53281.36435032001
2026-02-19,02:43:38.000,50,11149409,9565,0,1771469017,13171.776678329996,29915.96698086,53281.37832456
2026-02-19,02:43:39.000,50,11149476,8805,0,1771469018,13171.79015095,29454.636668010004,53281.31544048001
2026-02-19,02:43:40.000,50,11149399,9045,0,1771469019,13171.76320570999,30377.311391969997,53281.38531168001
2026-02-19,02:43:41.000,50,11149414,8565,0,1771469020,13171.776678329996,33606.447353669995,53281.39928592
2026-02-19,02:43:42.000,50,11149418,8645,0,1771469021,13171.74299677999,34067.77766652001,53281.343388960006
2026-02-19,02:43:43.000,50,11149448,8765,0,1771469022,13171.716051539996,31761.224790089997,53281.3573632
2026-02-19,02:43:45.000,50,11149388,8485,0,1771469024,13171.6891063,30838.72629438,53281.31544048001
2026-02-19,02:43:46.000,50,11149451,9525,0,1771469025,13171.70931523,32222.625594240002,53281.30146624
2026-02-19,02:43:47.000,50,11149389,8925,0,1771469026,13171.66216105999,37296.97707039,53281.322427600004
2026-02-19,02:43:48.000,50,11149494,8725,0,1771469027,13171.655424749995,30377.487620219996,53281.31544048001
2026-02-19,02:43:49.000,50,11149420,8805,0,1771469028,13171.675633679995,31761.415116599994,53281.37832456
2026-02-19,02:43:50.000,50,11149421,9165,0,1771469029,13171.64868844,28532.286204029995,53281.343388960006
2026-02-19,02:43:51.000,50,11149460,8685,0,1771469030,13171.655424749995,29454.862240169998,53281.42024728
2026-02-19,02:43:52.000,50,11149451,9285,0,1771469031,13171.66216105999,29454.939780600005,53281.36435032001
2026-02-19,02:43:53.000,50,11149451,8885,0,1771469032,13171.675633679995,31761.464460510004,53281.3573632
2026-02-19,02:43:54.000,50,11149432,8805,0,1771469033,13171.655424749995,28532.413088369998,53281.343388960006
2026-02-19,02:43:56.000,50,11149433,9205,0,1771469035,13171.675633679995,29916.270093450003,53281.343388960006
2026-02-19,02:43:57.000,50,11149448,8525,0,1771469036,13171.68236998999,28993.644713400005,53281.392298800005
2026-02-19,02:43:58.000,50,11149481,8365,0,1771469037,13171.675633679995,32684.075742300003,53281.3573632
2026-02-19,02:43:59.000,50,11149449,8925,0,1771469038,13171.68236998999,33145.349662110006,53281.392298800005
2026-02-19,02:44:00.000,50,11149405,9245,0,1771469039,13171.655424749995,32222.703134669995,53281.41326016001
2026-02-19,02:44:01.000,50,11149463,9165,0,1771469040,13171.66889737,29454.876338429996,53281.40627304
2026-02-19,02:44:02.000,50,11149449,8925,0,1771469041,13171.66889737,31300.077754619997,53281.39928592
2026-02-19,02:44:03.000,50,11149407,9245,0,1771469042,13171.70257891999,35451.832047239994,53281.44819576
2026-02-19,02:44:04.000,50,11149439,9285,0,1771469043,13171.74973309,34067.98914042,53281.41326016001
2026-02-19,02:44:05.000,50,11149443,8965,0,1771469044,13171.76320570999,28532.258007509998,53281.50409272001
2026-02-19,02:44:07.000,50,11149397,9125,0,1771469046,13171.72952416,29454.967977120003,53281.46915712
2026-02-19,02:44:08.000,50,11149284,8685,0,1771469047,13171.803623569991,31761.408067469994,53281.4971056
2026-02-19,02:44:09.000,50,11149265,9365,0,1771469048,13171.796887259996,29454.925682340006,53281.50409272001
2026-02-19,02:44:10.000,50,11149285,9445,0,1771469049,13171.837305119996,31761.464460510004,53281.4971056
2026-02-19,02:44:11.000,50,11149444,8645,0,1771469050,13171.857514049996,27609.830003099996,53281.52505408
2026-02-19,02:44:12.000,50,11149446,8485,0,1771469051,13171.924877149992,29455.045517549996,53281.441208640004
2026-02-19,02:44:13.000,50,11149513,9165,0,1771469052,13171.864250359991,28071.146217689995,53281.54601544
2026-02-19,02:44:14.000,50,11149402,8725,0,1771469053,13171.884459289991,31300.232835479997,53281.490118480004
2026-02-19,02:44:15.000,50,11149397,9085,0,1771469054,13171.945086079992,31761.626590500004,53281.5669768
2026-02-19,02:44:16.000,50,11149378,8885,0,1771469055,13171.945086079992,34529.40404283001,53281.559989680005
2026-02-19,02:44:18.000,50,11149464,8565,0,1771469057,13171.998976559997,32684.209675770006,53281.58793816
2026-02-19,02:44:19.000,50,11149386,8805,0,1771469058,13172.052867040002,28071.329495070007,53281.60191240001
2026-02-19,02:44:20.000,50,11149387,9005,0,1771469059,13172.066339659992,28532.638660530007,53281.608899520004
2026-02-19,02:44:21.000,50,11149382,8485,0,1771469060,13172.106757519992,28071.308347679995,53281.61588664
2026-02-19,02:44:22.000,50,11149465,9445,0,1771469061,13172.147175379992,31761.81691701,53281.629860880006
2026-02-19,02:44:23.000,50,11149411,8805,0,1771469062,13172.133702760002,29916.587304300003,53281.61588664
2026-02-19,02:44:24.000,50,11149382,8965,0,1771469063,13172.187593239993,30839.276126519995,53281.58095104001
2026-02-19,02:44:25.000,50,11149456,8725,0,1771469064,13172.201065859997,31761.84511353,53281.629860880006
2026-02-19,02:44:26.000,50,11149318,8605,0,1771469065,13172.234747410002,31300.564144589996,53281.608899520004
2026-02-19,02:44:27.000,50,11149431,9405,0,1771469066,13172.221274789998,29916.678942989995,53281.636848
2026-02-19,02:44:29.000,50,11149470,8445,0,1771469068,13172.275165270003,35452.41712503,53281.64383512
2026-02-19,02:44:30.000,50,11149443,9405,0,1771469069,12834.597417589997,30839.38186347,53281.64383512
2026-02-19,02:44:31.000,50,11149444,8445,0,1771469070,13172.261692649998,31761.99314526,53281.7067192
2026-02-19,02:44:32.000,50,11149451,9285,0,1771469071,13172.254956340003,28994.19454554,53281.71370632
2026-02-19,02:44:33.000,50,11149394,8525,0,1771469072,13172.275165270003,33607.2298071,53281.71370632
2026-02-19,02:44:34.000,50,11149402,9045,0,1771469073,13172.288637889993,28994.145201630003,53281.71370632
2026-02-19,02:44:35.000,50,11149389,9005,0,1771469074,13172.254956340003,31761.915604830006,53281.727680560005
2026-02-19,02:44:36.000,50,11149420,8445,0,1771469075,13172.281901579998,29916.721237770005,53281.79056464001
2026-02-19,02:44:37.000,50,11149439,8925,0,1771469076,13172.281901579998,25303.664828819994,53281.80453888
2026-02-19,02:44:38.000,50,11149471,9045,0,1771469077,13172.302110509998,31761.929703090005,53281.75562904
2026-02-19,02:44:40.000,50,11149416,8405,0,1771469079,13172.281901579998,26687.557079549995,53281.81851312001
2026-02-19,02:44:41.000,50,11149410,8485,0,1771469080,13172.322319439998,37297.498706009996,53281.776590400004
2026-02-19,02:44:42.000,50,11149255,9125,0,1771469081,13172.349264679993,27148.873294139994,53281.8813972
2026-02-19,02:44:43.000,50,11149322,8485,0,1771469082,13172.315583129988,25764.966945149994,53281.86742296001
2026-02-19,02:44:44.000,50,11149392,8565,0,1771469083,13172.315583129988,30839.346617820003,53281.83947448001
2026-02-19,02:44:45.000,50,11149439,9005,0,1771469084,13172.349264679993,34991.08681218,53281.86742296001
2026-02-19,02:44:46.000,50,11149422,8765,0,1771469085,13172.335792059988,34991.044517400005,53281.86043584
2026-02-19,02:44:47.000,50,11149402,8805,0,1771469086,13172.382946229998,28532.814888780005,53281.846461600006
2026-02-19,02:44:48.000,50,11149407,9165,0,1771469087,13172.362737299998,28071.55506723,53281.85344872
2026-02-19,02:44:49.000,50,11149443,9125,0,1771469088,13172.389682539993,26687.691013019998,53281.86043584
2026-02-19,02:44:51.000,50,11149410,8605,0,1771469090,13172.396418849989,28532.899478339998,53281.81851312001
2026-02-19,02:44:52.000,50,11149400,8805,0,1771469091,12834.711934860003,30839.438256509995,53281.895371440005
2026-02-19,02:44:53.000,50,11149386,8605,0,1771469092,13172.382946229998,29916.841072979994,53281.86742296001
2026-02-19,02:44:54.000,50,11149434,8925,0,1771469093,13172.403155159998,30378.192533220004,53281.8813972
2026-02-19,02:44:55.000,50,11149403,9085,0,1771469094,13172.369473609993,28994.229791189995,53281.944281280004
2026-02-19,02:44:56.000,50,11149417,8885,0,1771469095,13172.423364089998,29455.546005779994,53281.846461600006
2026-02-19,02:44:57.000,50,11149464,8605,0,1771469096,13172.443573019998,30378.122041919996,53281.90934568
2026-02-19,02:44:58.000,50,11149398,8005,0,1771469097,13172.430100399994,25765.05858384,53281.86742296001
2026-02-19,02:44:59.000,50,11149249,9285,0,1771469098,13172.430100399994,29916.876318630006,53281.944281280004
2026-02-19,02:45:00.000,50,11149284,8885,0,1771469099,13172.463781949999,30839.445305639994,53281.91633280001
2026-02-19,02:45:02.000,50,11149435,9125,0,1771469101,13172.436836709989,28532.934723989994,53281.90934568
2026-02-19,02:45:03.000,50,11149421,8965,0,1771469102,13172.477254569989,30378.044501490003,53281.93030704
2026-02-19,02:45:04.000,50,11149389,8245,0,1771469103,13172.470518259994,31300.564144589996,53281.91633280001
2026-02-19,02:45:05.000,50,11149451,8805,0,1771469104,13172.463781949999,32223.224770290006,53281.93729416001
2026-02-19,02:45:06.000,50,11149457,8965,0,1771469105,13172.463781949999,36374.84512944,53281.91633280001
2026-02-19,02:45:07.000,50,11149448,8605,0,1771469106,13172.463781949999,29916.60845169,53282.00017824
2026-02-19,02:45:08.000,50,11149406,8845,0,1771469107,13172.463781949999,30839.149242180007,53281.993191120004
2026-02-19,02:45:09.000,50,11149439,9645,0,1771469108,13172.443573019998,29455.278138840004,53281.97921688
2026-02-19,02:45:10.000,50,11149451,9005,0,1771469109,13172.450309329994,31761.690032669998,53281.95825552001
2026-02-19,02:45:11.000,50,11149430,8805,0,1771469110,13172.450309329994,30839.06465262,53281.993191120004
2026-02-19,02:45:13.000,50,11149360,8805,0,1771469112,13172.490727189994,33145.60343079,53282.03511384001
2026-02-19,02:45:14.000,50,11149409,9445,0,1771469113,13172.457045639989,28071.216708990003,53282.0211396
2026-02-19,02:45:15.000,50,11149412,8605,0,1771469114,13172.483990879999,29916.495665609997,53281.98620400001
2026-02-19,02:45:16.000,50,11149393,9365,0,1771469115,13172.477254569989,28993.792745130006,53282.0211396
2026-02-19,02:45:17.000,50,11149382,8605,0,1771469116,13172.497463499989,34529.418141090006,53281.97921688
2026-02-19,02:45:18.000,50,11149443,9045,0,1771469117,13172.497463499989,34068.19356519,53282.07004944
2026-02-19,02:45:19.000,50,11149418,8845,0,1771469118,13172.510936119994,28993.877334689998,53281.965242640006
2026-02-19,02:45:20.000,50,11149406,8965,0,1771469119,13172.510936119994,28993.884383819997,53282.03511384001
2026-02-19,02:45:21.000,50,11149382,8845,0,1771469120,13172.55809028999,31761.718229189995,53282.08402368001
2026-02-19,02:45:22.000,50,11149408,8565,0,1771469121,13172.551353979994,29916.516812999995,53282.04210096
2026-02-19,02:45:24.000,50,11149405,9445,0,1771469123,13172.53788135999,30839.07170175,53282.05607520001
2026-02-19,02:45:25.000,50,11149407,9085,0,1771469124,13172.585035529999,31761.732327449994,53282.03511384001
2026-02-19,02:45:26.000,50,11149342,8685,0,1771469125,13172.605244459999,30839.092849139997,53282.063062320005
2026-02-19,02:45:27.000,50,11149371,9445,0,1771469126,13172.62545339,31300.387916339998,53282.04210096
2026-02-19,02:45:28.000,50,11149364,7965,0,1771469127,13172.63892600999,30377.76253629,53281.993191120004
2026-02-19,02:45:29.000,50,11149354,8765,0,1771469128,13172.63892600999,35452.12106157,53282.03511384001
2026-02-19,02:45:30.000,50,11149349,9085,0,1771469129,13172.63892600999,26226.02939106,53282.09799792
2026-02-19,02:45:31.000,50,11149384,8645,0,1771469130,13172.67934386999,32222.921657700004,53282.08402368001
2026-02-19,02:45:32.000,50,11149296,8685,0,1771469131,13172.70628911,34068.08782823999,53282.0910108
2026-02-19,02:45:33.000,50,11149345,9125,0,1771469132,13172.66587125,35913.24694965,53282.07004944
2026-02-19,02:45:35.000,50,11149451,8885,0,1771469134,13172.70628911,31761.549050069996,53282.05607520001
2026-02-19,02:45:36.000,50,11149419,8725,0,1771469135,13172.65913493999,27148.534935899996,53282.07004944
2026-02-19,02:45:37.000,50,11149399,9125,0,1771469136,13172.64566232,29916.213700410008,53282.07004944
2026-02-19,02:45:38.000,50,11149440,8445,0,1771469137,13172.672607559995,26686.993149150003,53282.13992064
2026-02-19,02:45:39.000,50,11149428,8885,0,1771469138,13172.63892600999,32683.94180883,53282.15389488001
2026-02-19,02:45:40.000,50,11149411,9325,0,1771469139,13172.61871707999,31761.309379650003,53282.063062320005
2026-02-19,02:45:41.000,50,11149404,8605,0,1771469140,13172.652398629994,29454.735355829995,53282.14690776
2026-02-19,02:45:42.000,50,11149432,8645,0,1771469141,13172.632189699994,30838.606459169998,53282.16786912
2026-02-19,02:45:43.000,50,11149469,9045,0,1771469142,13172.63892600999,32683.709187540007,53282.16786912
2026-02-19,02:45:44.000,50,11149456,8445,0,1771469143,13172.63892600999,31761.076758359995,53282.0910108
2026-02-19,02:45:46.000,50,11149434,9045,0,1771469145,13172.652398629994,34067.5379961,53282.181843360006
2026-02-19,02:45:47.000,50,11149449,8845,0,1771469146,13172.672607559995,28531.940796659997,53282.07004944
2026-02-19,02:45:48.000,50,11149416,8525,0,1771469147,13172.67934386999,30838.338592230008,53282.17485624001
2026-02-19,02:45:49.000,50,11149442,8845,0,1771469148,13172.63892600999,30838.345641360007,53282.15389488001
2026-02-19,02:45:50.000,50,11149451,9125,0,1771469149,13172.66587125,34528.797817650004,53282.15389488001
2026-02-19,02:45:51.000,50,11149439,9005,0,1771469150,13172.65913493999,33144.94081257,53282.181843360006
2026-02-19,02:45:52.000,50,11149461,9005,0,1771469151,13172.68608018,34067.488652190004,53282.20280472001
2026-02-19,02:45:53.000,50,11149416,8565,0,1771469152,13172.72649804,28531.976042309994,53282.132933520006
2026-02-19,02:45:54.000,50,11149417,9085,0,1771469153,13172.70628911,25302.889424520006,53282.160882000004
2026-02-19,02:45:55.000,50,11149474,8685,0,1771469154,13172.70628911,33144.990156479995,53282.181843360006
2026-02-19,02:45:57.000,50,11149447,9125,0,1771469156,13172.753443279995,26686.802822640006,53282.24472744
2026-02-19,02:45:58.000,50,11149463,8325,0,1771469157,13172.78038851999,28531.990140570007,53282.20280472001
2026-02-19,02:45:59.000,50,11149426,8725,0,1771469158,13172.7669159,32222.428218600005,53282.22376608001
2026-02-19,02:46:00.000,50,11149396,8765,0,1771469159,13172.82080637999,28993.341600810003,53282.20280472001
2026-02-19,02:46:01.000,50,11149446,8685,0,1771469160,13172.82754269,32222.392972949994,53282.22376608001
2026-02-19,02:46:02.000,50,11149394,8685,0,1771469161,13172.854487929995,31761.055610969997,53282.23774032
2026-02-19,02:46:03.000,50,11149411,9445,0,1771469162,13172.88816948,28993.299306030007,53282.23774032
2026-02-19,02:46:04.000,50,11149440,8645,0,1771469163,13172.88143316999,31299.795789419994,53282.24472744
2026-02-19,02:46:05.000,50,11149375,8805,0,1771469164,13172.90837841,37296.65985954,53282.181843360006
2026-02-19,02:46:06.000,50,11149417,8765,0,1771469165,13172.86796055,31299.668905080005,53282.25171456001
2026-02-19,02:46:08.000,50,11149432,8565,0,1771469167,13172.90164209999,34990.099933980004,53282.2656888
2026-02-19,02:46:09.000,50,11149413,9325,0,1771469168,13172.86796055,28531.91260014,53282.300624400006
2026-02-19,02:46:10.000,50,11149447,9125,0,1771469169,13172.88143316999,33606.130142819995,53282.300624400006
2026-02-19,02:46:11.000,50,11149419,9005,0,1771469170,13172.814070069995,31299.612512039996,53282.28665016
2026-02-19,02:46:12.000,50,11149392,8485,0,1771469171,13172.80733376,34067.36881698,53282.30761152
2026-02-19,02:46:13.000,50,11149470,8805,0,1771469172,13172.78712483,29915.64272088,53282.25870168
2026-02-19,02:46:14.000,50,11149429,9445,0,1771469173,13172.80733376,29915.64272088,53282.279663040004
2026-02-19,02:46:15.000,50,11149444,8445,0,1771469174,13172.78712483,32222.054614709996,53282.31459864
2026-02-19,02:46:16.000,50,11149421,9285,0,1771469175,12835.11611345999,31299.478578569993,53282.32158576001
2026-02-19,02:46:17.000,50,11149376,8525,0,1771469176,13172.753443279995,24379.960931880007,53282.33556
2026-02-19,02:46:19.000,50,11149278,8965,0,1771469178,13172.713025419995,31299.372841620003,53282.35652136
2026-02-19,02:46:20.000,50,11149300,8645,0,1771469179,13172.66587125,28992.91160388,53282.33556
2026-02-19,02:46:21.000,50,11149452,8765,0,1771469180,13172.632189699994,26225.183495460005,53282.34254712001
2026-02-19,02:46:22.000,50,11149401,9445,0,1771469181,13172.611980769994,35912.316464489995,53282.33556
2026-02-19,02:46:23.000,50,11149383,9125,0,1771469182,13172.59850814999,30838.08482355,53282.279663040004
2026-02-19,02:46:24.000,50,11149384,9005,0,1771469183,13172.517672429989,31299.457431179995,53282.25870168
2026-02-19,02:46:25.000,50,11149386,8965,0,1771469184,13172.443573019998,28531.75047015,53282.328572880004
2026-02-19,02:46:26.000,50,11149442,8645,0,1771469185,13172.396418849989,31299.54906987,53282.35652136
2026-02-19,02:46:27.000,50,11149471,9085,0,1771469186,13172.322319439998,29454.3758502,53282.32158576001
2026-02-19,02:46:28.000,50,11149483,8325,0,1771469187,13172.302110509998,31299.513824220005,53282.32158576001
2026-02-19,02:46:30.000,50,11149460,8485,0,1771469189,13172.160647999997,31299.598413779997,53282.28665016
2026-02-19,02:46:31.000,50,11149499,9365,0,1771469190,13172.086548589992,34067.418160889996,53282.279663040004
2026-02-19,02:46:32.000,50,11149418,8685,0,1771469191,13172.032658110002,28531.884403620003,53282.25171456001
2026-02-19,02:46:33.000,50,11149404,8605,0,1771469192,13171.938349769996,28070.59638555,53282.20280472001
2026-02-19,02:46:34.000,50,11149430,8445,0,1771469193,13171.884459289991,33144.94081257,53282.25870168
2026-02-19,02:46:35.000,50,11149445,9365,0,1771469194,13171.81035988,34067.587340009995,53282.20979184
2026-02-19,02:46:36.000,50,11149457,9005,0,1771469195,13171.716051539996,33145.0888443,53282.111972160004
2026-02-19,02:46:37.000,50,11149467,9125,0,1771469196,13171.695842609995,33145.06769691,53282.20979184
2026-02-19,02:46:38.000,50,11149462,8645,0,1771469197,13171.64195212999,23919.109959869995,53282.160882000004
2026-02-19,02:46:39.000,50,11149426,8685,0,1771469198,13171.60153426999,27148.210675919996,53282.111972160004
2026-02-19,02:46:41.000,50,11149417,8925,0,1771469200,13171.46007175999,30838.74039264,53282.04210096
2026-02-19,02:46:42.000,50,11149366,8525,0,1771469201,13171.39944496999,30377.44532544,53282.07703656
2026-02-19,02:46:43.000,50,11149424,8685,0,1771469202,13171.365763419999,31300.06365636,53282.10498504001
2026-02-19,02:46:44.000,50,11149460,8765,0,1771469203,13171.298400319989,33606.595385399996,53282.03511384001
2026-02-19,02:46:45.000,50,11149474,8605,0,1771469204,13171.251246149994,30377.579258910002,53282.014152480006
2026-02-19,02:46:46.000,50,11149454,8605,0,1771469205,13171.156937809988,27148.457395470003,53281.993191120004
2026-02-19,02:46:47.000,50,11149457,8925,0,1771469206,13171.082838399998,33145.48359557999,53281.91633280001
2026-02-19,02:46:48.000,50,11149410,8525,0,1771469207,13171.022211609998,34529.368797179995,53281.90235856
2026-02-19,02:46:49.000,50,11149415,9165,0,1771469208,13171.002002679998,28993.8561873,53281.83947448001
2026-02-19,02:46:50.000,50,11149437,9045,0,1771469209,13170.975057440002,31761.68298354,53281.86043584
2026-02-19,02:46:52.000,50,11149439,9045,0,1771469211,13170.853803860002,33607.088824499995,53281.75562904
2026-02-19,02:46:53.000,50,11149473,9005,0,1771469212,13170.813386000002,28994.131103370004,53281.76261616
2026-02-19,02:46:54.000,50,11149404,8725,0,1771469213,13170.766231829992,31300.726274579996,53281.776590400004
2026-02-19,02:46:55.000,50,11149421,8925,0,1771469214,13170.719077659996,26226.452338860006,53281.79056464001
2026-02-19,02:46:56.000,50,11149444,8645,0,1771469215,13170.698868729996,33146.05457511,53281.75562904
2026-02-19,02:46:57.000,50,11149414,8765,0,1771469216,13170.685396109991,34530.03846453001,53281.66479648
2026-02-19,02:46:58.000,50,11149445,8965,0,1771469217,13170.651714560001,33146.118017279994,53281.74864192001
2026-02-19,02:46:59.000,50,11149417,9285,0,1771469218,13170.651714560001,30378.488596680007,53281.69274496
2026-02-19,02:47:00.000,50,11149407,9005,0,1771469219,13170.618033009996,29455.863216629994,53281.636848
2026-02-19,02:47:01.000,50,11149417,9085,0,1771469220,13170.597824079996,28994.617493340003,53281.58095104001
2026-02-19,02:47:03.000,50,11149427,8805,0,1771469222,13170.59108777,30378.601382759996,53281.678770720006
2026-02-19,02:47:04.000,50,11149429,9165,0,1771469223,13170.604560389991,32685.23179962,53281.61588664
2026-02-19,02:47:05.000,50,11149445,8885,0,1771469224,13170.577615149996,27610.91556912,53281.53902832
2026-02-19,02:47:06.000,50,11149390,8925,0,1771469225,13170.55066991,33146.60440724999,53281.511079840006
2026-02-19,02:47:07.000,50,11149374,8445,0,1771469226,13170.52372466999,33146.66784942,53281.52505408
2026-02-19,02:47:08.000,50,11149427,9085,0,1771469227,13170.55066991,34991.946806039996,53281.58793816
2026-02-19,02:47:09.000,50,11149393,9285,0,1771469228,13170.564142529991,30840.277102980006,53281.55300256001
2026-02-19,02:47:10.000,50,11149421,9085,0,1771469229,13170.57087884,31301.64266148,53281.51806696
2026-02-19,02:47:11.000,50,11149388,8445,0,1771469230,13170.577615149996,31762.93067955,53281.53204120001
2026-02-19,02:47:12.000,50,11149403,9045,0,1771469231,13170.584351459991,28072.429159349995,53281.54601544
2026-02-19,02:47:14.000,50,11149422,8565,0,1771469233,13170.644978249991,29456.483540069996,53281.47614424
2026-02-19,02:47:15.000,50,11149276,8965,0,1771469234,13170.658450869996,33608.34356964,53281.53902832
2026-02-19,02:47:16.000,50,11149257,9085,0,1771469235,13170.705605039991,33608.49160137,53281.559989680005
2026-02-19,02:47:17.000,50,11149412,8765,0,1771469236,13170.732550280001,29456.730259620002,53281.45518288001
2026-02-19,02:47:18.000,50,11149403,9125,0,1771469237,13170.712341350001,35453.960884500004,53281.57396392
2026-02-19,02:47:19.000,50,11149417,9325,0,1771469238,13170.725813969992,28534.400943030007,53281.511079840006
2026-02-19,02:47:20.000,50,11149453,9125,0,1771469239,13170.746022899992,30379.771538340006,53281.490118480004
2026-02-19,02:47:21.000,50,11149480,8645,0,1771469240,13170.772968140001,32225.106887999995,53281.57396392
2026-02-19,02:47:22.000,50,11149442,8805,0,1771469241,13170.820122309997,30841.341521609997,53281.55300256001
2026-02-19,02:47:23.000,50,11149417,8925,0,1771469242,13170.840331239997,30380.102847450005,53281.53204120001
2026-02-19,02:47:25.000,50,11149487,9085,0,1771469244,13170.900958029997,29457.759432599996,53281.58095104001
2026-02-19,02:47:26.000,50,11149418,8525,0,1771469245,13170.948112199992,29919.216629789997,53281.59492528
2026-02-19,02:47:27.000,50,11149410,8605,0,1771469246,13171.008738989993,33148.514721479994,53281.58793816
2026-02-19,02:47:28.000,50,11149422,8445,0,1771469247,13171.049156849993,33609.957820409996,53281.629860880006
2026-02-19,02:47:29.000,50,11149418,9005,0,1771469248,13171.136728879988,29919.576135420008,53281.65082224001
2026-02-19,02:47:30.000,50,11149506,8525,0,1771469249,13171.163674119998,26690.454271979994,53281.636848
2026-02-19,02:47:31.000,50,11149442,8765,0,1771469250,13171.244509839998,27613.171290719998,53281.66479648
2026-02-19,02:47:32.000,50,11149465,9165,0,1771469251,13171.311872939994,30842.539873710004,53281.65082224001
2026-02-19,02:47:33.000,50,11149377,9485,0,1771469252,13171.311872939994,27613.31932245,53281.636848
2026-02-19,02:47:34.000,50,11149413,9165,0,1771469253,13171.412917589994,28074.698979210007,53281.67178360001
2026-02-19,02:47:36.000,50,11149459,9125,0,1771469255,13171.554380099995,32226.735237030007,53281.776590400004
2026-02-19,02:47:37.000,50,11149421,9285,0,1771469256,13171.655424749995,34994.65367196,53281.75562904
2026-02-19,02:47:38.000,50,11149473,9285,0,1771469257,13171.776678329996,26690.968858470005,53281.825500240004
2026-02-19,02:47:39.000,50,11149470,8645,0,1771469258,13171.857514049996,27152.306220450002,53281.79056464001
2026-02-19,02:47:40.000,50,11149481,9125,0,1771469259,13171.931613460001,33149.508648810006,53281.83947448001
2026-02-19,02:47:41.000,50,11149455,9125,0,1771469260,13172.025921799992,25307.069558610005,53281.92331992
2026-02-19,02:47:42.000,50,11149414,8765,0,1771469261,13172.120230139997,29920.182360599996,53281.88838432001
2026-02-19,02:47:43.000,50,11149393,9485,0,1771469262,13172.254956340003,27613.45325592,53281.90934568
2026-02-19,02:47:44.000,50,11149465,9405,0,1771469263,13172.389682539993,31765.242794189995,53281.91633280001
2026-02-19,02:47:45.000,50,11149441,9125,0,1771469264,13172.490727189994,34994.406952410005,53281.965242640006
2026-02-19,02:47:47.000,50,11149451,8885,0,1771469266,13172.73997065999,33610.169294310006,53282.09799792
2026-02-19,02:47:48.000,50,11149427,9205,0,1771469267,13172.874696859995,34071.337477170004,53282.14690776
2026-02-19,02:47:49.000,50,11149438,8445,0,1771469268,13173.04984092,35916.44020554,53282.15389488001
2026-02-19,02:47:50.000,50,11149405,9245,0,1771469269,13173.171094500001,29457.822874770005,53282.20979184
2026-02-19,02:47:51.000,50,11149428,8605,0,1771469270,13173.319293319997,27612.374739029998,53282.21677896
2026-02-19,02:47:52.000,50,11149450,8685,0,1771469271,13173.460755829998,32225.297214510007,53282.300624400006
2026-02-19,02:47:53.000,50,11149430,8885,0,1771469272,13173.629163579993,33147.65472762,53282.279663040004
2026-02-19,02:47:54.000,50,11149448,8605,0,1771469273,13173.784098709999,31302.14314971,53282.35652136
2026-02-19,02:47:55.000,50,11149434,8725,0,1771469274,13173.90535229,28995.336504599996,53282.36350848
2026-02-19,02:47:56.000,50,11149417,9325,0,1771469275,13174.10070527999,35914.68497217,53282.41940544001
2026-02-19,02:47:58.000,50,11149391,8245,0,1771469277,13174.383630299992,27610.57016175,53282.468315280006
2026-02-19,02:47:59.000,50,11149385,9005,0,1771469278,13174.477938639997,30839.459403900008,53282.48927664001
2026-02-19,02:48:00.000,50,11149462,8525,0,1771469279,13174.585719599992,31300.458407640006,53282.517225120006
2026-02-19,02:48:01.000,50,11149446,8725,0,1771469280,13174.706973179993,29916.277142580002,53282.517225120006
2026-02-19,02:48:02.000,50,11149420,8805,0,1771469281,13174.767599969993,25764.318425189995,53282.59408344
2026-02-19,02:48:03.000,50,11149386,8645,0,1771469282,13174.841699379998,28993.080782999998,53282.62901904001
2026-02-19,02:48:04.000,50,11149432,8685,0,1771469283,13174.882117239998,30376.726314180007,53282.69889024
2026-02-19,02:48:05.000,50,11149430,8765,0,1771469284,13174.868644619994,27608.716240559996,53282.75478720001
2026-02-19,02:48:06.000,50,11149467,9125,0,1771469285,13174.821490449998,29914.958955270005,53282.74780008
2026-02-19,02:48:07.000,50,11149441,8965,0,1771469286,13174.727182109993,30375.943860750005,53282.75478720001
2026-02-19,02:48:09.000,50,11149445,9285,0,1771469288,13174.525092809992,28069.066724339995,53282.77574856001
2026-02-19,02:48:10.000,50,11149415,9045,0,1771469289,13174.356685059996,31297.857278669995,53282.76177432
2026-02-19,02:48:11.000,50,11149281,8965,0,1771469290,13174.18154099999,34526.60553822,53282.72683872001
2026-02-19,02:48:12.000,50,11149437,8925,0,1771469291,13173.98618801,31297.47662565,53282.81767128
2026-02-19,02:48:13.000,50,11149429,9045,0,1771469292,13173.723471919999,29913.492736230008,53282.74780008
2026-02-19,02:48:14.000,50,11149475,9285,0,1771469293,13173.440546899998,29913.365851890005,53282.75478720001
2026-02-19,02:48:15.000,50,11149415,9085,0,1771469294,13173.204776049992,28990.691127929997,53282.74081296
2026-02-19,02:48:16.000,50,11149414,8365,0,1771469295,13172.874696859995,34526.09800086,53282.74081296
2026-02-19,02:48:17.000,50,11149406,8645,0,1771469296,13172.591771839994,29913.055690170004,53282.71286448
2026-02-19,02:48:18.000,50,11149449,9125,0,1771469297,13172.207802169993,32680.713307290003,53282.663954640004
2026-02-19,02:48:20.000,50,11149453,8925,0,1771469299,13171.46680807,35448.41321919,53282.65696752001
2026-02-19,02:48:21.000,50,11149453,9085,0,1771469300,13171.096311019988,26222.82203691,53282.51023800001
2026-02-19,02:48:22.000,50,11149399,9285,0,1771469301,13170.752759210001,30835.723364999998,53282.517225120006
2026-02-19,02:48:23.000,50,11149428,8645,0,1771469302,13170.40247108999,31756.945968180007,53282.53119936
2026-02-19,02:48:24.000,50,11149457,9445,0,1771469303,13170.099337139989,33603.59950515001,53282.46132816001
2026-02-19,02:48:25.000,50,11149490,8605,0,1771469304,13169.715367470002,29913.394048410002,53282.37748272
2026-02-19,02:48:26.000,50,11149444,8645,0,1771469305,13169.405497209991,29452.27520946,53282.27267592001
2026-02-19,02:48:27.000,50,11149436,8685,0,1771469306,13169.08215432999,31297.554166079994,53282.18883048
2026-02-19,02:48:28.000,50,11149380,8805,0,1771469307,13168.826174549999,31759.011363269994,53282.160882000004
2026-02-19,02:48:29.000,50,11149427,9165,0,1771469308,13168.563458459997,30375.35173383,53282.132933520006
2026-02-19,02:48:31.000,50,11149400,8565,0,1771469310,13168.058235209995,32682.214771979998,53282.03511384001
2026-02-19,02:48:32.000,50,11149453,9085,0,1771469311,13167.8494096,32682.49673718,53281.91633280001
2026-02-19,02:48:33.000,50,11149402,8645,0,1771469312,13167.687738159999,28992.340624350007,53281.846461600006
2026-02-19,02:48:34.000,50,11149457,9365,0,1771469313,13167.512594099993,31299.189564240005,53281.78357752
2026-02-19,02:48:35.000,50,11149444,8765,0,1771469314,13167.344186349997,37296.265108260006,53281.76960328001
2026-02-19,02:48:36.000,50,11149442,8965,0,1771469315,13167.222932769997,29454.53093106,53281.776590400004
2026-02-19,02:48:37.000,50,11149424,8965,0,1771469316,13167.135360740001,28070.885399880004,53281.7067192
2026-02-19,02:48:38.000,50,11149404,8645,0,1771469317,13166.993898230001,31761.577246589994,53281.629860880006
2026-02-19,02:48:39.000,50,11149452,8845,0,1771469318,13166.93327144,31761.943801350004,53281.58793816
2026-02-19,02:48:40.000,50,11149432,8725,0,1771469319,13166.818754169995,33607.49767404,53281.629860880006
2026-02-19,02:48:42.000,50,11149384,9045,0,1771469321,13166.69076428,23459.316357360003,53281.52505408
2026-02-19,02:48:43.000,50,11149359,9085,0,1771469322,13166.677291659995,31763.198546490006,53281.462170000006
2026-02-19,02:48:44.000,50,11149370,8645,0,1771469323,13166.60319224999,34531.27206228,53281.43422152001
2026-02-19,02:48:45.000,50,11149414,8605,0,1771469324,13166.576247009994,31302.403967520004,53281.52505408
2026-02-19,02:48:46.000,50,11149374,8645,0,1771469325,13166.56277438999,32225.311312770005,53281.46915712
2026-02-19,02:48:47.000,50,11149365,9125,0,1771469326,13166.508883909999,33609.43618479,53281.43422152001
2026-02-19,02:48:48.000,50,11149375,8925,0,1771469327,13166.468466049999,32225.68491666,53281.43422152001
2026-02-19,02:48:49.000,50,11149417,9205,0,1771469328,13166.48193866999,31303.355600070005,53281.45518288001
2026-02-19,02:48:50.000,50,11149390,8565,0,1771469329,13166.448257119999,32226.199503149997,53281.4272344
2026-02-19,02:48:51.000,50,11149431,9085,0,1771469330,13166.454993429994,29458.443198210007,53281.441208640004
2026-02-19,02:48:53.000,50,11149399,8845,0,1771469332,13166.468466049999,36378.588217469995,53281.43422152001
2026-02-19,02:48:54.000,50,11149393,9445,0,1771469333,13166.495411289994,26229.666742140005,53281.43422152001
2026-02-19,02:48:55.000,50,11149463,9125,0,1771469334,13166.556038079994,34072.31730624,53281.47614424
2026-02-19,02:48:56.000,50,11149447,9005,0,1771469335,13166.596455939994,31765.806724590002,53281.45518288001
2026-02-19,02:48:57.000,50,11149391,8885,0,1771469336,13166.60319224999,30381.893326470003,53281.50409272001
2026-02-19,02:48:58.000,50,11149388,8285,0,1771469337,13166.62340117999,28997.986977480003,53281.53204120001
2026-02-19,02:48:59.000,50,11149411,9325,0,1771469338,13166.69076428,32688.664725929993,53281.57396392
2026-02-19,02:49:00.000,50,11149452,8805,0,1771469339,13166.737918449995,33611.36764641,53281.53204120001
2026-02-19,02:49:01.000,50,11149412,8445,0,1771469340,13166.82549047999,32688.784561139997,53281.5669768
2026-02-19,02:49:02.000,50,11149448,8645,0,1771469341,13166.946744059991,29459.564009880007,53281.51806696
2026-02-19,02:49:04.000,50,11149456,8605,0,1771469343,13167.081470259996,30843.54085017,53281.5669768
2026-02-19,02:49:05.000,50,11149440,8765,0,1771469344,13167.155569670002,31304.885261279996,53281.629860880006
2026-02-19,02:49:06.000,50,11149430,8805,0,1771469345,13167.243141699997,30843.484457130005,53281.636848
2026-02-19,02:49:07.000,50,11149365,8965,0,1771469346,13167.317241110002,30382.217586450002,53281.60191240001
2026-02-19,02:49:08.000,50,11149441,9005,0,1771469347,13167.411549449993,35918.10380022001,53281.54601544
2026-02-19,02:49:09.000,50,11149391,9205,0,1771469348,13167.512594099993,33611.416990319995,53281.67178360001
2026-02-19,02:49:10.000,50,11149406,8805,0,1771469349,13167.566484579998,33150.06553008,53281.62287376001
2026-02-19,02:49:11.000,50,11149431,9085,0,1771469350,13167.674265539994,30843.308228880007,53281.59492528
2026-02-19,02:49:12.000,50,11149427,8845,0,1771469351,13167.775310189994,27614.045382840006,53281.59492528
2026-02-19,02:49:13.000,50,11149391,8925,0,1771469352,13167.91003639,28997.895338789996,53281.64383512
2026-02-19,02:49:15.000,50,11149461,9165,0,1771469354,13168.078444139996,31765.560005039995,53281.71370632
2026-02-19,02:49:16.000,50,11149385,9205,0,1771469355,13168.213170340001,30381.470378669997,53281.62287376001
2026-02-19,02:49:17.000,50,11149393,8925,0,1771469356,13168.300742369996,34533.224671289994,53281.65082224001
2026-02-19,02:49:18.000,50,11149453,8925,0,1771469357,13168.415259640002,30842.511677190007,53281.64383512
2026-02-19,02:49:19.000,50,11149412,8445,0,1771469358,13168.523040599997,26690.5529598,53281.66479648
2026-02-19,02:49:20.000,50,11149365,9245,0,1771469359,13168.644294179998,33610.09175388,53281.61588664
2026-02-19,02:49:21.000,50,11149441,9085,0,1771469360,13168.752075139993,27151.551963539998,53281.636848
2026-02-19,02:49:22.000,50,11149442,8605,0,1771469361,13168.880065029989,28996.59124974,53281.66479648
2026-02-19,02:49:23.000,50,11149419,9085,0,1771469362,13169.02152753999,28996.464365399996,53281.64383512
2026-02-19,02:49:24.000,50,11149411,9085,0,1771469363,13169.10909957,29457.639597390007,53281.678770720006
2026-02-19,02:49:26.000,50,11149417,8845,0,1771469365,13169.37181566,27150.769510109996,53281.67178360001
2026-02-19,02:49:27.000,50,11149410,8485,0,1771469366,13169.479596619996,32686.34556216,53281.657809360004
2026-02-19,02:49:28.000,50,11149430,8565,0,1771469367,13169.567168649992,31302.361672740008,53281.67178360001
2026-02-19,02:49:29.000,50,11149374,8645,0,1771469368,13169.728840089992,32686.148186520004,53281.71370632
2026-02-19,02:49:30.000,50,11149433,9285,0,1771469369,13169.823148429998,28995.540929370007,53281.776590400004
2026-02-19,02:49:31.000,50,11149453,9285,0,1771469370,13169.991556179993,36837.691005240005,53281.74864192001
2026-02-19,02:49:32.000,50,11149436,8565,0,1771469371,13170.11954606999,32685.809828280006,53281.69274496
2026-02-19,02:49:33.000,50,11149396,8885,0,1771469372,13170.213854409994,30840.523822529998,53281.69973208001
2026-02-19,02:49:34.000,50,11149435,9285,0,1771469373,13170.314899059995,32224.39492587,53281.81851312001
2026-02-19,02:49:35.000,50,11149376,8725,0,1771469374,13170.4092074,31301.65675974,53281.79056464001
2026-02-19,02:49:37.000,50,11149428,8645,0,1771469376,13170.638241939996,27611.169337800005,53281.846461600006
2026-02-19,02:49:38.000,50,11149401,9285,0,1771469377,13170.678659799996,31762.902483030004,53281.87441008
2026-02-19,02:49:39.000,50,11149463,9125,0,1771469378,13170.806649689992,27149.789681039998,53281.825500240004
2026-02-19,02:49:40.000,50,11149474,8405,0,1771469379,13170.867276479992,32685.471470040007,53281.85344872
2026-02-19,02:49:41.000,50,11149408,8645,0,1771469380,13170.907694339992,29456.335508339995,53281.86043584
2026-02-19,02:49:42.000,50,11149421,8965,0,1771469381,13170.961584819997,32224.141157189995,53281.895371440005
2026-02-19,02:49:43.000,50,11149444,8605,0,1771469382,13171.008738989993,33608.11799748,53281.90235856
2026-02-19,02:49:44.000,50,11149410,8885,0,1771469383,13171.049156849993,34991.996149950006,53281.98620400001
2026-02-19,02:49:45.000,50,11149399,9165,0,1771469384,13171.150201499993,28994.97699897,53281.95825552001
2026-02-19,02:49:46.000,50,11149440,8485,0,1771469385,13171.123256259998,29917.623526409996,53282.014152480006
2026-02-19,02:49:48.000,50,11149376,8685,0,1771469387,13171.183883049998,34530.856163610006,53282.111972160004
2026-02-19,02:49:49.000,50,11149424,8645,0,1771469388,13171.197355669989,28995.110932440002,53282.11895928
2026-02-19,02:49:50.000,50,11149384,8685,0,1771469389,13171.177146739989,31763.015269109994,53282.132933520006
2026-02-19,02:49:51.000,50,11149370,8525,0,1771469390,13171.197355669989,23920.787652810002,53282.13992064
2026-02-19,02:49:52.000,50,11149356,8445,0,1771469391,13171.237773529989,30378.996134040004,53282.12594640001
2026-02-19,02:49:53.000,50,11149442,8645,0,1771469392,13171.183883049998,28072.577191079996,53282.18883048
2026-02-19,02:49:54.000,50,11149362,8645,0,1771469393,13171.217564599989,28072.591289339995,53282.24472744
2026-02-19,02:49:55.000,50,11149394,8645,0,1771469394,13171.190619359993,25766.01021639,53282.27267592001
2026-02-19,02:49:56.000,50,11149370,8605,0,1771469395,13171.197355669989,29917.89139335,53282.25870168
2026-02-19,02:49:57.000,50,11149382,8725,0,1771469396,13171.143465189998,32685.809828280006,53282.279663040004
2026-02-19,02:49:59.000,50,11149414,8605,0,1771469398,13171.156937809988,29456.687964840006,53282.279663040004
2026-02-19,02:50:00.000,50,11149393,8965,0,1771469399,13171.103047329998,33147.16833765,53282.35652136
2026-02-19,02:50:01.000,50,11149408,8645,0,1771469400,13171.116519949988,31763.332479959994,53282.36350848
2026-02-19,02:50:02.000,50,11149402,8685,0,1771469401,13171.069365779993,30840.742345560007,53282.34254712001
2026-02-19,02:50:03.000,50,11149400,8485,0,1771469402,13171.049156849993,32686.007203920002,53282.35652136
2026-02-19,02:50:04.000,50,11149328,8805,0,1771469403,13171.042420539998,29456.843045700007,53282.37748272
2026-02-19,02:50:05.000,50,11149233,9005,0,1771469404,13171.035684230003,31763.44526604,53282.42639256
2026-02-19,02:50:06.000,50,11149387,8885,0,1771469405,13171.042420539998,30379.53891705,53282.39145696001
2026-02-19,02:50:07.000,50,11149372,8445,0,1771469406,13171.042420539998,28995.61142067,53282.43337968
2026-02-19,02:50:08.000,50,11149398,8525,0,1771469407,13171.049156849993,31763.565101250002,53282.43337968
2026-02-19,02:50:10.000,50,11149387,9245,0,1771469409,13171.055893160003,29918.300242890007,53282.45434104
2026-02-19,02:50:11.000,50,11149391,9045,0,1771469410,13171.008738989993,30840.897426419993,53282.468315280006
2026-02-19,02:50:12.000,50,11149389,9085,0,1771469411,13171.069365779993,31763.558052120003,53282.447353920004
2026-02-19,02:50:13.000,50,11149393,9005,0,1771469412,13171.049156849993,31763.57215038,53282.447353920004
2026-02-19,02:50:14.000,50,11149438,8525,0,1771469413,13171.035684230003,26227.869213989994,53282.517225120006
2026-02-19,02:50:15.000,50,11149458,8805,0,1771469414,13171.015475300002,30840.939721200004,53282.4753024
2026-02-19,02:50:16.000,50,11149520,8285,0,1771469415,13171.049156849993,34070.153223329995,53282.48927664001
2026-02-19,02:50:17.000,50,11149441,9085,0,1771469416,13171.035684230003,32686.18343217,53282.42639256
2026-02-19,02:50:18.000,50,11149433,9445,0,1771469417,13171.049156849993,33608.79471396,53282.447353920004
2026-02-19,02:50:19.000,50,11149415,8925,0,1771469418,13171.008738989993,32224.853119320003,53282.4054312
2026-02-19,02:50:21.000,50,11149420,8525,0,1771469420,13170.981793749997,29456.984028299994,53282.43337968
2026-02-19,02:50:22.000,50,11149471,9125,0,1771469421,13170.968321129993,28534.281107820003,53282.44036680001
2026-02-19,02:50:23.000,50,11149472,8565,0,1771469422,13170.975057440002,25766.447262450005,53282.45434104
2026-02-19,02:50:24.000,50,11149401,9045,0,1771469423,13171.022211609998,28534.196518259996,53282.41241832
2026-02-19,02:50:25.000,50,11149453,9085,0,1771469424,13171.002002679998,26227.763477040004,53282.37748272
2026-02-19,02:50:26.000,50,11149422,8485,0,1771469425,13171.002002679998,30379.496622270002,53282.41940544001
2026-02-19,02:50:27.000,50,11149419,9045,0,1771469426,13170.968321129993,31302.051511020007,53282.41241832
2026-02-19,02:50:28.000,50,11149459,9125,0,1771469427,13170.907694339992,29918.131063769993,53282.39145696001
2026-02-19,02:50:29.000,50,11149430,8605,0,1771469428,13170.907694339992,31763.381823870004,53282.300624400006
2026-02-19,02:50:30.000,50,11149456,8445,0,1771469429,13170.847067549992,34069.843061609994,53282.328572880004
2026-02-19,02:50:32.000,50,11149463,9045,0,1771469431,13170.820122309997,28534.175370869998,53282.28665016
2026-02-19,02:50:33.000,50,11149461,8925,0,1771469432,13170.806649689992,31763.212644750005,53282.2656888
2026-02-19,02:50:34.000,50,11149446,8845,0,1771469433,13170.739286589996,30840.615461220004,53282.25870168
2026-02-19,02:50:35.000,50,11149376,8605,0,1771469434,13170.705605039991,32224.437220649997,53282.1958176
2026-02-19,02:50:36.000,50,11149454,8685,0,1771469435,13170.651714560001,25304.856131790002,53282.20979184
2026-02-19,02:50:37.000,50,11149352,8725,0,1771469436,13170.604560389991,28995.273062430002,53282.181843360006
2026-02-19,02:50:38.000,50,11149467,9205,0,1771469437,13170.597824079996,28995.188472869995,53282.160882000004
2026-02-19,02:50:39.000,50,11149447,9045,0,1771469438,12832.82576806,27611.141141279993,53282.11895928
2026-02-19,02:50:40.000,50,11149481,8965,0,1771469439,13170.496779429996,27611.05655172,53282.0910108
2026-02-19,02:50:41.000,50,11149434,8445,0,1771469440,13170.516988359996,28994.927655060004,53282.08402368001
2026-02-19,02:50:43.000,50,11149485,9245,0,1771469442,13170.46309787999,32223.908535900002,53282.04210096
2026-02-19,02:50:44.000,50,11149475,8885,0,1771469443,13170.456361569995,32685.119013539996,53281.97222976
2026-02-19,02:50:45.000,50,11149439,8965,0,1771469444,13170.44288894999,29917.179431220007,53281.98620400001
2026-02-19,02:50:46.000,50,11149407,8965,0,1771469445,13170.44288894999,29917.10893992,53281.91633280001
2026-02-19,02:50:47.000,50,11149416,8565,0,1771469446,13170.46309787999,32684.865244860004,53281.97921688
2026-02-19,02:50:48.000,50,11149478,8685,0,1771469447,13170.46309787999,30839.459403900008,53281.90934568
2026-02-19,02:50:49.000,50,11149432,8765,0,1771469448,13170.456361569995,28994.19454554,53281.895371440005
2026-02-19,02:50:50.000,50,11149342,8645,0,1771469449,13170.42941633,31761.943801350004,53281.965242640006
2026-02-19,02:50:51.000,50,11149235,9445,0,1771469450,13170.415943709995,32684.477542709996,53281.88838432001
2026-02-19,02:50:52.000,50,11149295,9045,0,1771469451,13170.415943709995,31300.592341109994,53281.86043584
2026-02-19,02:50:54.000,50,11149311,8965,0,1771469453,12832.75840495999,32222.992148999998,53281.79056464001
2026-02-19,02:50:55.000,50,11149300,8645,0,1771469454,13170.44962526,34068.16536867,53281.79056464001
2026-02-19,02:50:56.000,50,11149261,9405,0,1771469455,13170.44288894999,27148.584279810006,53281.73466768
2026-02-19,02:50:57.000,50,11149355,9125,0,1771469456,13170.46309787999,27148.556083289994,53281.67178360001
2026-02-19,02:50:58.000,50,11149298,8645,0,1771469457,13170.456361569995,29454.953878860004,53281.71370632
2026-02-19,02:50:59.000,50,11149296,8605,0,1771469458,13170.50351573999,31761.443313120006,53281.76261616
2026-02-19,02:51:00.000,50,11149347,9125,0,1771469459,13170.46983419,32222.79477336,53281.797551760006
2026-02-19,02:51:01.000,50,11149335,9125,0,1771469460,13170.44288894999,29916.255995190004,53281.7067192
2026-02-19,02:51:02.000,50,11149323,9005,0,1771469461,13170.46983419,28993.630615140006,53281.657809360004
2026-02-19,02:51:03.000,50,11149319,9085,0,1771469462,13170.42941633,26225.768573249996,53281.72069344001
2026-02-19,02:51:05.000,50,11149437,8845,0,1771469464,13170.456361569995,29454.876338429996,53281.727680560005
2026-02-19,02:51:06.000,50,11149435,9085,0,1771469465,13170.456361569995,29454.784699740005,53281.7067192
2026-02-19,02:51:07.000,50,11149460,8525,0,1771469466,13170.49004312,30377.388932400005,53281.727680560005
2026-02-19,02:51:08.000,50,11149394,8805,0,1771469467,13170.476570499995,28993.482583410005,53281.72069344001
2026-02-19,02:51:09.000,50,11149319,9445,0,1771469468,13170.46983419,25764.360719970005,53281.79056464001
2026-02-19,02:51:10.000,50,11149304,8645,0,1771469469,13170.436152639995,28993.3627482,53281.81851312001
2026-02-19,02:51:11.000,50,11149275,9485,0,1771469470,13170.436152639995,29915.95993173,53281.76261616
2026-02-19,02:51:12.000,50,11149287,9005,0,1771469471,13170.415943709995,28993.341600810003,53281.76261616
2026-02-19,02:51:13.000,50,11149481,9125,0,1771469472,13170.38226215999,28993.306355160006,53281.76261616
2026-02-19,02:51:14.000,50,11149460,8685,0,1771469473,13170.36205322999,34067.53094697,53281.797551760006
2026-02-19,02:51:16.000,50,11149440,8685,0,1771469475,13170.314899059995,29454.432243240008,53281.93030704
2026-02-19,02:51:17.000,50,11149428,8725,0,1771469476,13170.32163536999,33606.08784804,53281.92331992
2026-02-19,02:51:18.000,50,11149471,9125,0,1771469477,13170.274481199995,28070.547041640006,53281.9512684
2026-02-19,02:51:19.000,50,11149391,9005,0,1771469478,13170.254272269995,33144.842124749994,53282.00017824
2026-02-19,02:51:20.000,50,11149409,8965,0,1771469479,13170.24753596,25302.663852359998,53281.97222976
2026-02-19,02:51:21.000,50,11149448,8445,0,1771469480,13170.18690917,29915.565180449994,53281.97222976
2026-02-19,02:51:22.000,50,11149432,8605,0,1771469481,13170.193645479994,32222.02641819,53282.00716536001
2026-02-19,02:51:23.000,50,11149395,9245,0,1771469482,13170.133018689994,30838.183511370007,53281.97222976
2026-02-19,02:51:24.000,50,11149435,9125,0,1771469483,13170.11954606999,32683.286239740002,53282.04908808
2026-02-19,02:51:25.000,50,11149434,8645,0,1771469484,13170.092600829994,30376.754510700004,53282.05607520001
2026-02-19,02:51:27.000,50,11149399,8965,0,1771469486,13170.085864519999,28992.862259970003,53282.181843360006
2026-02-19,02:51:28.000,50,11149413,9125,0,1771469487,13170.085864519999,30376.768608960003,53282.11895928
2026-02-19,02:51:29.000,50,11149394,8685,0,1771469488,13170.045446659999,28070.265076440002,53282.15389488001
2026-02-19,02:51:30.000,50,11149454,8805,0,1771469489,13170.025237729998,29454.18552369,53282.12594640001
2026-02-19,02:51:31.000,50,11149378,8805,0,1771469490,13169.984819869998,32683.258043220005,53282.111972160004
2026-02-19,02:51:32.000,50,11149424,8845,0,1771469491,13169.964610939998,28531.679978850007,53282.10498504001
2026-02-19,02:51:33.000,50,11149457,9285,0,1771469492,13169.903984149998,32222.061663839995,53282.20280472001
2026-02-19,02:51:34.000,50,11149406,8925,0,1771469493,13169.897247839988,30838.148265719996,53282.21677896
2026-02-19,02:51:35.000,50,11149483,9165,0,1771469494,13169.856829979988,26686.5349557,53282.160882000004
2026-02-19,02:51:36.000,50,11149446,8485,0,1771469495,13169.816412120002,35451.169429019996,53282.21677896
2026-02-19,02:51:38.000,50,11149464,8725,0,1771469497,13169.769257949993,36835.18856409,53282.20979184
2026-02-19,02:51:39.000,50,11149375,9205,0,1771469498,13169.735576400002,29915.762556090005,53282.25171456001
2026-02-19,02:51:40.000,50,11149403,8765,0,1771469499,13169.715367470002,31299.626610299994,53282.27267592001
2026-02-19,02:51:41.000,50,11149399,9125,0,1771469500,13169.674949610002,33144.78573171,53282.20979184
2026-02-19,02:51:42.000,50,11149464,8485,0,1771469501,13169.681685919997,34990.00124616,53282.29363728001
2026-02-19,02:51:43.000,50,11149380,8805,0,1771469502,13169.614322820002,26686.584299609996,53282.27267592001
2026-02-19,02:51:44.000,50,11149450,8885,0,1771469503,13169.560432339997,29915.769605220004,53282.30761152
2026-02-19,02:51:45.000,50,11149383,9085,0,1771469504,13169.506541859992,32222.251990350007,53282.349534240006
2026-02-19,02:51:46.000,50,11149364,8725,0,1771469505,13169.479596619996,33144.93376344,53282.41241832
2026-02-19,02:51:47.000,50,11149458,8925,0,1771469506,13169.418969829996,27609.350662259996,53282.349534240006
2026-02-19,02:51:49.000,50,11149447,9125,0,1771469508,13169.30445255999,30377.198605890007,53282.43337968
2026-02-19,02:51:50.000,50,11149454,8805,0,1771469509,13169.26403469999,31299.802838550007,53282.41940544001
2026-02-19,02:51:51.000,50,11149471,9245,0,1771469510,13169.23035315,26225.479558920008,53282.36350848
2026-02-19,02:51:52.000,50,11149442,8485,0,1771469511,13169.20340790999,29454.622569750005,53282.42639256
2026-02-19,02:51:53.000,50,11149449,9445,0,1771469512,13169.12257218999,34067.62258566001,53282.43337968
2026-02-19,02:51:54.000,50,11149433,9125,0,1771469513,13169.12257218999,35912.76055968,53282.41940544001
2026-02-19,02:51:55.000,50,11149375,9045,0,1771469514,13169.06194539999,35451.59237682,53282.447353920004
2026-02-19,02:51:56.000,50,11149455,9165,0,1771469515,13169.04847278,34067.65783131,53282.48228952
2026-02-19,02:51:57.000,50,11149441,9285,0,1771469516,12493.659295869998,34528.92470199001,53282.53818648001
2026-02-19,02:51:58.000,50,11149530,8605,0,1771469517,13168.994582299994,31299.809887680007,53282.517225120006
2026-02-19,02:52:00.000,50,11149404,8485,0,1771469519,13169.02152753999,31299.816936810006,53282.496263760004
2026-02-19,02:52:01.000,50,11149404,8605,0,1771469520,13169.02826385,28070.702122500006,53282.45434104
2026-02-19,02:52:02.000,50,11149445,9445,0,1771469521,13168.994582299994,29454.643717140003,53282.517225120006
2026-02-19,02:52:03.000,50,11149458,8725,0,1771469522,13168.947428129999,31761.076758359995,53282.517225120006
2026-02-19,02:52:04.000,50,11149467,8925,0,1771469523,13169.00131860999,33144.9478617,53282.48228952
2026-02-19,02:52:05.000,50,11149466,8645,0,1771469524,13168.98110967999,29454.636668010004,53282.60107056
2026-02-19,02:52:06.000,50,11149245,9205,0,1771469525,13168.954164439994,28070.666876849995,53282.64299328
2026-02-19,02:52:07.000,50,11149252,8725,0,1771469526,13168.947428129999,31299.86628072,53282.684916000006
2026-02-19,02:52:08.000,50,11149364,8565,0,1771469527,13168.94069181999,31761.126102270006,53282.67094176
2026-02-19,02:52:09.000,50,11149282,9085,0,1771469528,13168.947428129999,33606.31342020001,53282.64299328
2026-02-19,02:52:11.000,50,11149313,9085,0,1771469530,13168.974373369994,31761.19659357,53282.67792888001
2026-02-19,02:52:12.000,50,11149304,8725,0,1771469531,13168.954164439994,28993.51782906,53282.64299328
2026-02-19,02:52:13.000,50,11149292,8805,0,1771469532,13169.00131860999,28532.21571273,53282.65696752001
2026-02-19,02:52:14.000,50,11149303,9405,0,1771469533,13169.04847278,28532.307351420008,53282.74081296
2026-02-19,02:52:15.000,50,11149319,9205,0,1771469534,13169.04847278,33145.28621994,53282.67792888001
2026-02-19,02:52:16.000,50,11149280,8805,0,1771469535,13169.08215432999,27148.358707649997,53282.76177432
2026-02-19,02:52:17.000,50,11149312,9045,0,1771469536,13169.12257218999,30377.529915000006,53282.70587736001
2026-02-19,02:52:18.000,50,11149272,8765,0,1771469537,12831.411142959994,26225.846113680003,53282.72683872001
2026-02-19,02:52:19.000,50,11149282,8885,0,1771469538,13169.136044809995,33145.40605515,53282.782735680004
2026-02-19,02:52:20.000,50,11149414,8765,0,1771469539,13169.196671599995,28532.363744460003,53282.76876144
2026-02-19,02:52:22.000,50,11149421,9245,0,1771469541,13169.22361683999,32684.188528380007,53282.859594
2026-02-19,02:52:23.000,50,11149503,9085,0,1771469542,13169.27077101,28993.722253829997,53282.90850384
2026-02-19,02:52:24.000,50,11149402,8605,0,1771469543,13169.3313978,30377.699094120006,53282.89452960001
2026-02-19,02:52:25.000,50,11149392,8645,0,1771469544,13169.378551969996,27609.900494400004,53282.901516720005
2026-02-19,02:52:26.000,50,11149403,9365,0,1771469545,13169.385288279991,31761.598393980006,53282.87356824001
2026-02-19,02:52:27.000,50,11149437,9125,0,1771469546,13169.405497209991,28993.806843390004,53282.9294652
2026-02-19,02:52:28.000,50,11149453,9085,0,1771469547,13169.479596619996,32222.900510310006,53283.06222048001
2026-02-19,02:52:29.000,50,11149489,9085,0,1771469548,13169.540223409997,34990.80484698,53283.020297760006
2026-02-19,02:52:30.000,50,11149384,8685,0,1771469549,13169.533487100001,32223.027394649995,53282.97837504
2026-02-19,02:52:31.000,50,11149413,9045,0,1771469550,13169.600850199997,31761.704130929997,53283.00632352
2026-02-19,02:52:33.000,50,11149430,8565,0,1771469552,13169.661476989997,30839.04350523,53283.069207600005
2026-02-19,02:52:34.000,50,11149409,9165,0,1771469553,13169.648004369992,34068.235859969995,53283.06222048001
2026-02-19,02:52:35.000,50,11149360,8645,0,1771469554,13169.708631159992,32222.98509987,53283.16004016001
2026-02-19,02:52:36.000,50,11149387,9005,0,1771469555,13169.708631159992,33606.86325234,53283.09016896001
2026-02-19,02:52:37.000,50,11149423,8925,0,1771469556,13169.775994260002,29455.16535276,53283.1041432
2026-02-19,02:52:38.000,50,11149446,8445,0,1771469557,13169.789466879993,29455.108959720004,53283.1041432
2026-02-19,02:52:39.000,50,11149437,9525,0,1771469558,13169.809675809993,27609.893445270005,53283.16004016001
2026-02-19,02:52:40.000,50,11149408,8805,0,1771469559,13169.796203190002,25764.642685169994,53283.1740144
2026-02-19,02:52:41.000,50,11149414,8645,0,1771469560,13169.836621050003,32222.851166399996,53283.1740144
2026-02-19,02:52:42.000,50,11149399,9245,0,1771469561,13169.883775219998,31761.527902679998,53283.19497576
2026-02-19,02:52:44.000,50,11149446,8685,0,1771469563,13169.870302599993,29916.192553019995,53283.2438856
2026-02-19,02:52:45.000,50,11149387,9045,0,1771469564,13169.937665699988,27609.710167890007,53283.36965376
2026-02-19,02:52:46.000,50,11149390,8565,0,1771469565,13169.937665699988,31761.372821819998,53283.29279544
2026-02-19,02:52:47.000,50,11149349,9245,0,1771469566,13169.951138319993,34529.107979370005,53283.285808320004
2026-02-19,02:52:48.000,50,11149400,8645,0,1771469567,13169.971347249993,28993.454386890007,53283.39061512
2026-02-19,02:52:49.000,50,11149406,8805,0,1771469568,13170.005028799998,33606.48259932001,53283.32074392
2026-02-19,02:52:50.000,50,11149399,9245,0,1771469569,13169.978083559989,34528.98814416,53283.334718160004
2026-02-19,02:52:51.000,50,11149386,8685,0,1771469570,12832.293599569988,32222.526906419997,53283.42555072001
2026-02-19,02:52:52.000,50,11149350,8685,0,1771469571,13169.998292489989,36835.463480160004,53283.4185636
2026-02-19,02:52:53.000,50,11149417,9205,0,1771469572,13169.984819869998,31299.809887680007,53283.41157648
2026-02-19,02:52:55.000,50,11149334,8445,0,1771469574,13170.065655589999,29454.594373230007,53283.44651208001
2026-02-19,02:52:56.000,50,11149376,8565,0,1771469575,13170.018501419989,27609.442300950002,53283.39760224001
2026-02-19,02:52:57.000,50,11149376,8765,0,1771469576,13170.005028799998,33145.01130387001,53283.39760224001
2026-02-19,02:52:58.000,50,11149428,8845,0,1771469577,13170.031974039994,34990.17042528,53283.36965376
2026-02-19,02:52:59.000,50,11149332,8645,0,1771469578,13170.005028799998,31299.781691159995,53283.42555072001
2026-02-19,02:53:00.000,50,11149407,9205,0,1771469579,13170.052182969994,31299.823985940006,53283.4185636
2026-02-19,02:53:01.000,50,11149380,8645,0,1771469580,13170.011765109994,32222.301334260002,53283.44651208001
2026-02-19,02:53:02.000,50,11149345,9005,0,1771469581,13170.011765109994,30377.071721550004,53283.43952496
2026-02-19,02:53:03.000,50,11149398,8325,0,1771469582,13169.924193079998,31760.985119670004,53283.42555072001
2026-02-19,02:53:04.000,50,11149405,9125,0,1771469583,13169.951138319993,28070.568189030004,53283.43952496
2026-02-19,02:53:06.000,50,11149400,8525,0,1771469585,13169.944402009998,29454.495685410002,53283.49542192001
2026-02-19,02:53:07.000,50,11149364,8605,0,1771469586,13169.870302599993,26225.366772840003,53283.42555072001
2026-02-19,02:53:08.000,50,11149394,8685,0,1771469587,13169.890511529993,29454.474538020004,53283.48144768
2026-02-19,02:53:09.000,50,11149326,8965,0,1771469588,13169.850093669993,34067.46045567001,53283.44651208001
2026-02-19,02:53:10.000,50,11149426,8845,0,1771469589,13169.809675809993,27148.027398539998,53283.46747344001
2026-02-19,02:53:11.000,50,11149395,9085,0,1771469590,13169.802939499998,31299.697101600002,53283.474460560006
2026-02-19,02:53:12.000,50,11149344,8525,0,1771469591,12832.030883480002,30377.12106546,53283.43253784
2026-02-19,02:53:13.000,50,11149376,8605,0,1771469592,13169.782730569998,32683.64574537,53283.46747344001
2026-02-19,02:53:14.000,50,11149380,8765,0,1771469593,13169.728840089992,33144.9478617,53283.502409040004
2026-02-19,02:53:15.000,50,11149416,8725,0,1771469594,13169.708631159992,31299.746445509998,53283.46048632
2026-02-19,02:53:17.000,50,11149423,9125,0,1771469596,13169.722103779997,34528.86830895,53283.404589360005
2026-02-19,02:53:18.000,50,11149396,8845,0,1771469597,13169.695158540002,29915.97402999,53283.44651208001
2026-02-19,02:53:19.000,50,11149416,8805,0,1771469598,13169.695158540002,30838.514820480006,53283.474460560006
2026-02-19,02:53:20.000,50,11149485,9125,0,1771469599,13169.708631159992,33606.299321939994,53283.44651208001
2026-02-19,02:53:21.000,50,11149430,8525,0,1771469600,13169.695158540002,30838.57121352,53283.50939616
2026-02-19,02:53:22.000,50,11149417,9005,0,1771469601,13169.742312709997,28993.257011249996,53283.4185636
2026-02-19,02:53:23.000,50,11149432,8645,0,1771469602,13169.775994260002,29915.99517738,53283.4884348
2026-02-19,02:53:24.000,50,11149422,8965,0,1771469603,13169.809675809993,26686.915608719995,53283.474460560006
2026-02-19,02:53:25.000,50,11149475,9205,0,1771469604,13169.850093669993,32683.751482320004,53283.48144768
2026-02-19,02:53:26.000,50,11149408,8565,0,1771469605,13169.856829979988,32222.357727299997,53283.51638328001
2026-02-19,02:53:28.000,50,11149305,9365,0,1771469607,13169.917456769988,33144.891468660004,53283.49542192001
2026-02-19,02:53:29.000,50,11149252,8965,0,1771469608,13169.944402009998,28993.186519950003,53283.49542192001
2026-02-19,02:53:30.000,50,11149290,8725,0,1771469609,13169.991556179993,32222.273137740005,53283.56529312001
2026-02-19,02:53:31.000,50,11149439,9165,0,1771469610,13170.031974039994,36373.89349689,53283.58625448
2026-02-19,02:53:32.000,50,11149420,8845,0,1771469611,13170.025237729998,28531.785715799997,53283.59324160001
2026-02-19,02:53:33.000,50,11149458,8925,0,1771469612,13170.031974039994,33144.658847369996,53283.55131888
2026-02-19,02:53:34.000,50,11149438,8725,0,1771469613,13170.079128209989,28531.665880589993,53283.60721584
2026-02-19,02:53:35.000,50,11149457,9205,0,1771469614,13170.099337139989,33605.94686544,53283.56529312001
2026-02-19,02:53:36.000,50,11149407,9285,0,1771469615,13170.085864519999,28531.637684069996,53283.60022872
2026-02-19,02:53:37.000,50,11149405,9245,0,1771469616,13170.112809759994,32221.962976020004,53283.59324160001
2026-02-19,02:53:39.000,50,11149428,8445,0,1771469618,13170.106073449999,25302.49467324,53283.6281772
2026-02-19,02:53:40.000,50,11149468,8845,0,1771469619,13170.106073449999,26686.408071359998,53283.59324160001
2026-02-19,02:53:41.000,50,11149444,9005,0,1771469620,13170.065655589999,35450.97910251,53283.59324160001
2026-02-19,02:53:42.000,50,11149421,9325,0,1771469621,13170.092600829994,29915.473541760002,53283.63516432001
2026-02-19,02:53:43.000,50,11149466,8645,0,1771469622,13170.079128209989,35451.056642940006,53283.642151440006
2026-02-19,02:53:44.000,50,11149469,9245,0,1771469623,13170.058919279989,32222.01936906,53283.61420296001
2026-02-19,02:53:45.000,50,11149422,8845,0,1771469624,13170.038710349989,34989.754526610006,53283.64913856
2026-02-19,02:53:46.000,50,11149453,9325,0,1771469625,13170.058919279989,29454.19257282,53283.63516432001
2026-02-19,02:53:47.000,50,11149454,8605,0,1771469626,13169.984819869998,30376.81795287,53283.61420296001
2026-02-19,02:53:48.000,50,11149485,9005,0,1771469627,13169.978083559989,28070.314420349998,53283.59324160001
2026-02-19,02:53:50.000,50,11149459,8845,0,1771469629,13169.984819869998,28992.953898659995,53283.60721584
2026-02-19,02:53:51.000,50,11149412,8605,0,1771469630,13169.984819869998,29454.220769339998,53283.572280240005
2026-02-19,02:53:52.000,50,11149447,9205,0,1771469631,13169.971347249993,32222.01936906,53283.572280240005
2026-02-19,02:53:53.000,50,11149420,8565,0,1771469632,13169.964610939998,29915.48059089,53283.60022872
2026-02-19,02:53:54.000,50,11149519,9365,0,1771469633,13169.944402009998,29454.136179780005,53283.60022872
2026-02-19,02:53:55.000,50,11149399,9285,0,1771469634,13169.930929389993,36373.55513865,53283.61420296001
2026-02-19,02:53:56.000,50,11149454,8445,0,1771469635,13169.957874629989,35450.99320077,53283.65612568
2026-02-19,02:53:57.000,50,11149419,9085,0,1771469636,13169.971347249993,27147.639696390004,53283.63516432001
2026-02-19,02:53:58.000,50,11149430,8885,0,1771469637,13170.038710349989,32683.208699309995,53283.60721584
2026-02-19,02:53:59.000,50,11149420,8805,0,1771469638,13169.984819869998,33144.412127820004,53283.59324160001
2026-02-19,02:54:01.000,50,11149470,8725,0,1771469640,13170.011765109994,28531.44735756,53283.572280240005
2026-02-19,02:54:02.000,50,11149444,8845,0,1771469641,13170.018501419989,35912.14023624,53283.55131888
2026-02-19,02:54:03.000,50,11149490,8685,0,1771469642,13170.018501419989,30376.564184190007,53283.63516432001
2026-02-19,02:54:04.000,50,11149487,9205,0,1771469643,13170.038710349989,31299.104974679998,53283.57926736
2026-02-19,02:54:05.000,50,11149482,8805,0,1771469644,13170.018501419989,25763.47957872,53283.67708704
2026-02-19,02:54:06.000,50,11149435,9085,0,1771469645,13170.005028799998,30376.46549637,53283.65612568
2026-02-19,02:54:07.000,50,11149456,8765,0,1771469646,13169.998292489989,27608.702142299997,53283.58625448
2026-02-19,02:54:08.000,50,11149468,8725,0,1771469647,13169.957874629989,26224.75349853,53283.6281772
2026-02-19,02:54:09.000,50,11149426,8725,0,1771469648,13169.951138319993,26686.06266399,53283.59324160001
2026-02-19,02:54:10.000,50,11149402,8805,0,1771469649,13169.944402009998,30837.661875749996,53283.58625448
2026-02-19,02:54:12.000,50,11149458,8845,0,1771469651,13169.877038909988,34066.74849354,53283.621190080004
2026-02-19,02:54:13.000,50,11149483,9765,0,1771469652,13169.856829979988,29453.776674149995,53283.6281772
2026-02-19,02:54:14.000,50,11149446,8445,0,1771469653,13169.775994260002,30837.63367923,53283.50939616
2026-02-19,02:54:15.000,50,11149435,9205,0,1771469654,13169.796203190002,30376.352710289997,53283.59324160001
2026-02-19,02:54:16.000,50,11149491,8965,0,1771469655,13169.782730569998,31298.949893819998,53283.61420296001
2026-02-19,02:54:17.000,50,11149493,8925,0,1771469656,13169.762521639997,28531.179490619994,53283.621190080004
2026-02-19,02:54:18.000,50,11149409,9165,0,1771469657,13169.735576400002,32221.455438660007,53283.642151440006
2026-02-19,02:54:19.000,50,11149426,8765,0,1771469658,13169.715367470002,33143.9609835,53283.691061280006
2026-02-19,02:54:20.000,50,11149473,9285,0,1771469659,13169.695158540002,33605.19260853001,53283.6281772
2026-02-19,02:54:21.000,50,11149463,9165,0,1771469660,13169.648004369992,29453.649789810006,53283.670099920004
2026-02-19,02:54:23.000,50,11149394,8485,0,1771469662,13169.600850199997,30837.46450011,53283.74695824
2026-02-19,02:54:24.000,50,11149430,9005,0,1771469663,13169.567168649992,28531.024409759993,53283.739971120005
2026-02-19,02:54:25.000,50,11149478,8765,0,1771469664,13169.445915069991,28992.26308392,53283.66311280001
2026-02-19,02:54:26.000,50,11149454,8605,0,1771469665,13169.439178759996,31760.0757819,53283.739971120005
2026-02-19,02:54:27.000,50,11149443,9285,0,1771469666,13169.378551969996,34527.817988580005,53283.78189384001
2026-02-19,02:54:28.000,50,11149449,9125,0,1771469667,13169.257298389995,27608.377882319997,53283.670099920004
2026-02-19,02:54:29.000,50,11149439,9165,0,1771469668,13169.237089459995,31298.787763829998,53283.68407416001
2026-02-19,02:54:30.000,50,11149466,8685,0,1771469669,13169.21014422,28992.305378699995,53283.65612568
2026-02-19,02:54:31.000,50,11149475,9245,0,1771469670,13169.136044809995,27608.455422750005,53283.64913856
2026-02-19,02:54:32.000,50,11149467,9045,0,1771469671,13169.10236325999,28992.347673480006,53283.66311280001
2026-02-19,02:54:34.000,50,11149409,9005,0,1771469673,13168.954164439994,29914.944857010007,53283.60721584
2026-02-19,02:54:35.000,50,11149455,9245,0,1771469674,13168.947428129999,33144.087867840004,53283.59324160001
2026-02-19,02:54:36.000,50,11149426,8645,0,1771469675,13168.927219199999,31760.315452320006,53283.65612568
2026-02-19,02:54:37.000,50,11149463,8925,0,1771469676,13168.859856099989,34066.75554267,53283.6281772
2026-02-19,02:54:38.000,50,11149402,8525,0,1771469677,13168.907010269999,33605.66490023999,53283.64913856
2026-02-19,02:54:39.000,50,11149477,9165,0,1771469678,13168.792492999994,30376.592380710004,53283.6281772
2026-02-19,02:54:40.000,50,11149475,8885,0,1771469679,13168.772284069993,29915.403050459994,53283.59324160001
2026-02-19,02:54:41.000,50,11149493,8885,0,1771469680,13168.745338829998,32222.02641819,53283.57926736
2026-02-19,02:54:42.000,50,11149449,9125,0,1771469681,13168.725129899998,29915.621573490003,53283.63516432001
2026-02-19,02:54:43.000,50,11149456,8445,0,1771469682,13168.651030489993,33144.863272140006,53283.53734464
2026-02-19,02:54:45.000,50,11149448,8685,0,1771469684,13168.523040599997,27148.126086360004,53283.57926736
2026-02-19,02:54:46.000,50,11149448,8805,0,1771469685,13168.469150119992,30838.705146990003,53283.53734464
2026-02-19,02:54:47.000,50,11149405,9165,0,1771469686,13168.428732259992,32684.012300129994,53283.558306
2026-02-19,02:54:48.000,50,11149471,9125,0,1771469687,13168.374841780002,30377.60745543,53283.49542192001
2026-02-19,02:54:49.000,50,11149425,9285,0,1771469688,13168.314214990001,28532.53292358,53283.48144768
2026-02-19,02:54:50.000,50,11149380,8525,0,1771469689,13168.253588200001,29455.214696669995,53283.48144768
2026-02-19,02:54:51.000,50,11149455,9045,0,1771469690,13168.233379270001,28532.70915183,53283.49542192001
2026-02-19,02:54:52.000,50,11149463,8805,0,1771469691,13168.17275248,28994.215692929996,53283.36266664
2026-02-19,02:54:53.000,50,11149384,8645,0,1771469692,13168.118861999996,33145.92064164,53283.4185636
2026-02-19,02:54:54.000,50,11149404,8885,0,1771469693,13168.12559830999,27610.492621319994,53283.43253784
2026-02-19,02:54:56.000,50,11149412,8565,0,1771469695,13167.99087211,33146.34358944,53283.36965376
2026-02-19,02:54:57.000,50,11149419,9245,0,1771469696,13167.98413579999,29917.25697165,53283.306769680006
2026-02-19,02:54:58.000,50,5521752,8565,0,1771469697,13167.977399489995,25304.341545300005,53283.383628
2026-02-19,02:54:59.000,50,11149436,8845,0,1771469698,13167.957190559995,29456.180427479994,53283.29978256001
2026-02-19,02:55:00.000,50,11149448,8445,0,1771469699,13167.95045425,28995.005195489997,53283.39760224001
2026-02-19,02:55:01.000,50,11149426,8925,0,1771469700,13167.86961853,31762.994121719996,53283.27882120001
2026-02-19,02:55:02.000,50,11149441,9165,0,1771469701,13167.95045425,34992.285164279994,53283.34170528
2026-02-19,02:55:03.000,50,11149435,8925,0,1771469702,13167.98413579999,32224.592301509998,53283.4185636
2026-02-19,02:55:04.000,50,11149449,9165,0,1771469703,13167.93024532,32224.606399769997,53283.36965376
2026-02-19,02:55:05.000,50,11149415,8845,0,1771469704,13167.936981629995,32686.0494987,53283.37664088001
2026-02-19,02:55:07.000,50,11149452,8645,0,1771469706,13168.02455365999,35454.221702309995,53283.36965376
2026-02-19,02:55:08.000,50,11149427,9205,0,1771469707,13168.07170783,31302.544950120006,53283.43952496
2026-02-19,02:55:09.000,50,11149447,9365,0,1771469708,13168.10538937999,29457.428123489997,53283.34869240001
2026-02-19,02:55:10.000,50,11149414,8605,0,1771469709,13168.11212569,33609.35864436001,53283.39061512
2026-02-19,02:55:11.000,50,11149402,8725,0,1771469710,13168.166016169991,27612.402935549995,53283.4185636
2026-02-19,02:55:12.000,50,11149428,8645,0,1771469711,13168.246851889991,34993.74433419001,53283.41157648
2026-02-19,02:55:13.000,50,11149463,8925,0,1771469712,13168.226642959991,30841.982992439996,53283.39061512
2026-02-19,02:55:14.000,50,11149447,9325,0,1771469713,13168.280533439996,34532.69598654,53283.453499200004
2026-02-19,02:55:15.000,50,11149442,8645,0,1771469714,13168.300742369996,30381.089725650003,53283.502409040004
2026-02-19,02:55:16.000,50,11149441,8925,0,1771469715,13168.280533439996,33610.43011212,53283.49542192001
2026-02-19,02:55:18.000,50,11149482,8485,0,1771469717,13168.435468570002,28536.283060739996,53283.49542192001
2026-02-19,02:55:19.000,50,11149467,9285,0,1771469718,13168.395050710002,32227.024251359995,53283.502409040004
2026-02-19,02:55:20.000,50,11149452,8685,0,1771469719,13168.448941189992,27614.024235449993,53283.53734464
2026-02-19,02:55:21.000,50,11149373,9085,0,1771469720,13168.489359049992,32688.714069840004,53283.55131888
2026-02-19,02:55:22.000,50,11149308,8645,0,1771469721,13168.462413809997,28075.615366109996,53283.56529312001
2026-02-19,02:55:23.000,50,11149316,8725,0,1771469722,13168.469150119992,27614.44013412,53283.56529312001
2026-02-19,02:55:24.000,50,11149320,9005,0,1771469723,13168.496095360002,30843.87215928,53283.60721584
2026-02-19,02:55:25.000,50,11149289,9245,0,1771469724,13168.475886430002,28537.382725019997,53283.57926736
2026-02-19,02:55:26.000,50,11149343,9165,0,1771469725,13168.475886430002,32228.138013899996,53283.621190080004
2026-02-19,02:55:27.000,50,11149275,9125,0,1771469726,13168.536513220002,28537.636493700003,53283.59324160001
2026-02-19,02:55:29.000,50,11149266,8485,0,1771469728,13168.563458459997,33612.361573739996,53283.59324160001
2026-02-19,02:55:30.000,50,11149292,8645,0,1771469729,13168.644294179998,25769.809697460005,53283.60022872
2026-02-19,02:55:31.000,50,11149289,9285,0,1771469730,13168.725129899998,25769.781500940007,53283.61420296001
2026-02-19,02:55:32.000,50,11149278,8805,0,1771469731,13168.832910859994,28076.39077041,53283.65612568
2026-02-19,02:55:33.000,50,11149307,9125,0,1771469732,13168.913746579994,28537.735181519995,53283.621190080004
2026-02-19,02:55:34.000,50,11149308,8725,0,1771469733,13168.98784599,28076.348475630002,53283.61420296001
2026-02-19,02:55:35.000,50,11149346,8885,0,1771469734,13169.156253739995,32228.286045629997,53283.6281772
2026-02-19,02:55:36.000,50,11149453,9165,0,1771469735,13169.24382576999,31305.526732109996,53283.64913856
2026-02-19,02:55:37.000,50,11149491,8925,0,1771469736,13169.39202459,29921.493498779993,53283.67708704
2026-02-19,02:55:38.000,50,11149379,9125,0,1771469737,13169.607586509992,33150.68585352,53283.739971120005
2026-02-19,02:55:40.000,50,11149478,8565,0,1771469739,13169.816412120002,32227.63047654,53283.73298400001
2026-02-19,02:55:41.000,50,11149433,9165,0,1771469740,13169.951138319993,34995.478420169995,53283.80285520001
2026-02-19,02:55:42.000,50,11149454,8645,0,1771469741,13170.092600829994,30843.413965829997,53283.84477792
2026-02-19,02:55:43.000,50,11149446,8765,0,1771469742,13170.24079964999,32227.087693530004,53283.91464912
2026-02-19,02:55:44.000,50,11149413,9525,0,1771469743,13170.34184429999,29920.337441459997,53283.92862336001
2026-02-19,02:55:45.000,50,11149489,9285,0,1771469744,13170.46983419,35455.969886549996,53283.93561048
2026-02-19,02:55:46.000,50,11149442,8645,0,1771469745,13170.537197289996,28535.90945685,53283.977533200006
2026-02-19,02:55:47.000,50,11149426,8525,0,1771469746,13170.651714560001,27613.051455509994,53284.0124688
2026-02-19,02:55:48.000,50,11149412,8965,0,1771469747,13170.746022899992,28074.198490979994,53284.005481680004
2026-02-19,02:55:49.000,50,11149490,9125,0,1771469748,13170.813386000002,32225.896390559996,53284.05439152
2026-02-19,02:55:51.000,50,11149402,8925,0,1771469750,13170.887485409992,28996.048466730004,53284.10330136
2026-02-19,02:55:52.000,50,11149468,8805,0,1771469751,13170.941375889997,26227.996098329997,53284.11727560001
2026-02-19,02:55:53.000,50,11149486,8765,0,1771469752,13170.948112199992,30840.84103338,53284.15919832
2026-02-19,02:55:54.000,50,11149445,9285,0,1771469753,12833.203001419992,27611.444253869995,53284.20112104
2026-02-19,02:55:55.000,50,11149466,8685,0,1771469754,13170.907694339992,32224.275090659998,53284.1522112
2026-02-19,02:55:56.000,50,11149455,9205,0,1771469755,13170.900958029997,32685.203603100003,53284.20112104
2026-02-19,02:55:57.000,50,11149401,9165,0,1771469756,13170.907694339992,30839.783663880007,53284.31990208
2026-02-19,02:55:58.000,50,11149472,8605,0,1771469757,13170.880749099997,26687.698062149997,53284.22906952
2026-02-19,02:55:59.000,50,11149430,8765,0,1771469758,13170.813386000002,28993.940776860007,53284.29894072
2026-02-19,02:56:00.000,50,11149442,8805,0,1771469759,13170.813386000002,34068.123073890005,53284.29894072
2026-02-19,02:56:02.000,50,11149443,9125,0,1771469761,13170.665187179991,32222.230842959994,53284.21509528001
2026-02-19,02:56:03.000,50,11149508,8445,0,1771469762,13170.6112967,31760.54807361,53284.20112104
2026-02-19,02:56:04.000,50,11149431,9445,0,1771469763,12832.83924067999,32682.891488459994,53284.23605664001
2026-02-19,02:56:05.000,50,11149466,8685,0,1771469764,13170.46309787999,36373.16038736999,53284.257018
2026-02-19,02:56:06.000,50,11149416,8765,0,1771469765,13170.335107989995,31759.878406260003,53284.15919832
2026-02-19,02:56:07.000,50,11149459,8965,0,1771469766,13170.26100857999,29453.325529830006,53284.26400512001
2026-02-19,02:56:08.000,50,11149466,8685,0,1771469767,13170.13975499999,29914.465516170007,53284.15919832
2026-02-19,02:56:09.000,50,11149428,8805,0,1771469768,13170.085864519999,26224.090880310003,53284.173172560004
2026-02-19,02:56:10.000,50,11149470,8685,0,1771469769,13169.910720459993,33604.55818683001,53284.18714680001
2026-02-19,02:56:11.000,50,11149455,9165,0,1771469770,13169.782730569998,29914.254042269997,53284.16618544001
2026-02-19,02:56:13.000,50,11149413,9045,0,1771469772,13169.493069240001,33143.129186160004,53284.05439152
2026-02-19,02:56:14.000,50,11149513,9125,0,1771469773,13169.358343039996,32220.623641319995,53284.026443040006
2026-02-19,02:56:15.000,50,11149449,9085,0,1771469774,13169.317925179996,31298.209735170007,53284.06137864
2026-02-19,02:56:16.000,50,11149454,8605,0,1771469775,13169.18319897999,37295.03855964,53284.06836576001
2026-02-19,02:56:17.000,50,11149439,9445,0,1771469776,13169.04173646999,25762.894500930008,53284.01945592001
2026-02-19,02:56:18.000,50,11149434,8645,0,1771469777,13168.880065029989,30375.83107467,53283.97054608001
2026-02-19,02:56:19.000,50,11149492,8765,0,1771469778,13168.752075139993,27608.33558754,53283.96355896
2026-02-19,02:56:20.000,50,11149452,8605,0,1771469779,13168.603876319998,27147.308387280005,53283.907662000005
2026-02-19,02:56:21.000,50,11149468,8645,0,1771469780,13168.516304290002,30837.859251390008,53283.92862336001
2026-02-19,02:56:22.000,50,11149465,9165,0,1771469781,13168.381578089997,28992.960947789994,53283.858752160006
2026-02-19,02:56:24.000,50,11149270,8805,0,1771469783,13168.058235209995,30377.318441099997,53283.79586808
2026-02-19,02:56:25.000,50,11149306,8725,0,1771469784,13167.99087211,31300.239884609997,53283.81682944
2026-02-19,02:56:26.000,50,11149308,8605,0,1771469785,13167.88309114999,34068.36274431,53283.739971120005
2026-02-19,02:56:27.000,50,11149441,8965,0,1771469786,13167.714683399994,38220.37080561,53283.77490672
2026-02-19,02:56:28.000,50,11149432,8765,0,1771469787,13167.620375059989,34991.57320215,53283.78189384001
2026-02-19,02:56:29.000,50,11149456,8845,0,1771469788,13167.532803029993,32223.964928939997,53283.72599688
2026-02-19,02:56:30.000,50,11149443,9165,0,1771469789,13167.398076830003,30840.298250370004,53283.80285520001
2026-02-19,02:56:31.000,50,11149445,9165,0,1771469790,13167.297032180002,35914.938740850004,53283.75394536
2026-02-19,02:56:32.000,50,11149454,8645,0,1771469791,13167.189251219992,28534.245862170006,53283.74695824
2026-02-19,02:56:33.000,50,11149292,8725,0,1771469792,13167.074733950001,27150.55803621,53283.71900976
2026-02-19,02:56:35.000,50,11149451,9125,0,1771469794,13166.86590833999,31302.91855401,53283.73298400001
2026-02-19,02:56:36.000,50,11149426,8365,0,1771469795,13166.778336309995,29457.745334339997,53283.670099920004
2026-02-19,02:56:37.000,50,11149449,9045,0,1771469796,13166.72444582999,27612.720146399995,53283.77490672
2026-02-19,02:56:38.000,50,11149419,9005,0,1771469797,13166.74465475999,33148.60636017,53283.77490672
2026-02-19,02:56:39.000,50,11149444,8445,0,1771469798,13166.64361010999,34532.724183059996,53283.82381656
2026-02-19,02:56:40.000,50,11149471,9245,0,1771469799,13166.62340117999,33610.23978561,53283.78189384001
2026-02-19,02:56:41.000,50,11149434,8765,0,1771469800,13166.556038079994,32226.375731399996,53283.7679196
2026-02-19,02:56:42.000,50,11149457,9165,0,1771469801,13166.636873799995,33149.191437960006,53283.837790800004
2026-02-19,02:56:43.000,50,11149440,8525,0,1771469802,13166.636873799995,29458.809752970003,53283.92163624
2026-02-19,02:56:44.000,50,11149419,9485,0,1771469803,13166.596455939994,28997.500587510003,53283.858752160006
2026-02-19,02:56:46.000,50,11149407,8805,0,1771469805,13166.62340117999,31765.764429810006,53283.91464912
2026-02-19,02:56:47.000,50,11149448,8965,0,1771469806,13166.62340117999,31304.434116959994,53283.93561048
2026-02-19,02:56:48.000,50,11149470,8805,0,1771469807,13166.596455939994,30381.900375600002,53283.956571840004
2026-02-19,02:56:49.000,50,11149439,9125,0,1771469808,13166.616664869995,30382.048407330003,53283.91464912
2026-02-19,02:56:50.000,50,11149490,8525,0,1771469809,13166.576247009994,28075.488481770008,53283.98452032
2026-02-19,02:56:51.000,50,11149473,8965,0,1771469810,13166.596455939994,28536.86813853,53283.92862336001
2026-02-19,02:56:52.000,50,11149421,9365,0,1771469811,13166.535829149994,28536.952728090007,53284.005481680004
2026-02-19,02:56:53.000,50,11149468,8645,0,1771469812,13166.515620219994,33611.670759,53283.956571840004
2026-02-19,02:56:54.000,50,11149423,9165,0,1771469813,13166.441520809989,30843.836913630003,53284.0124688
2026-02-19,02:56:55.000,50,11149406,8725,0,1771469814,13166.407839259999,30843.921503189995,53283.94958472001
2026-02-19,02:56:57.000,50,11149432,8885,0,1771469816,13166.239431509988,33150.650607870004,53284.0124688
2026-02-19,02:56:58.000,50,11149417,9125,0,1771469817,13166.232695199993,30844.140026220004,53283.99150744
2026-02-19,02:56:59.000,50,11149444,8445,0,1771469818,13166.158595790002,35918.75232018001,53283.9425976
2026-02-19,02:57:00.000,50,11149440,8885,0,1771469819,12828.325912979992,31305.48443733,53284.005481680004
2026-02-19,02:57:01.000,50,11149431,9245,0,1771469820,13165.976715420002,33612.22764026999,53283.9425976
2026-02-19,02:57:02.000,50,11149403,9045,0,1771469821,13165.909352319992,29460.304168529998,53283.94958472001
2026-02-19,02:57:03.000,50,11149535,8925,0,1771469822,13165.875670770001,30844.252812299994,53283.87971352001
2026-02-19,02:57:04.000,50,11149490,8805,0,1771469823,13165.788098739991,28537.601248050007,53283.907662000005
2026-02-19,02:57:05.000,50,11149469,9125,0,1771469824,13165.700526709996,29460.149087669997,53283.788880960004
2026-02-19,02:57:06.000,50,11149473,9125,0,1771469825,13165.68705408999,32689.468326749993,53283.80285520001
2026-02-19,02:57:08.000,50,11149439,9005,0,1771469827,13165.61295468,29460.071547240004,53283.739971120005
2026-02-19,02:57:09.000,50,11149465,9005,0,1771469828,13165.619690989995,29921.303172269996,53283.64913856
2026-02-19,02:57:10.000,50,11149516,8805,0,1771469829,13165.57253682,27153.215558220007,53283.71900976
2026-02-19,02:57:11.000,50,11149441,9245,0,1771469830,13165.559064199995,31766.398851510006,53283.6281772
2026-02-19,02:57:12.000,50,11149477,9285,0,1771469831,13165.56580050999,33150.24880746,53283.61420296001
2026-02-19,02:57:13.000,50,11149420,8805,0,1771469832,13165.64663622999,32227.545886980006,53283.57926736
2026-02-19,02:57:14.000,50,11149436,8685,0,1771469833,13165.660108849996,28998.205500509997,53283.558306
2026-02-19,02:57:15.000,50,11149447,9045,0,1771469834,13165.71399933,31766.116886310003,53283.523370400006
2026-02-19,02:57:16.000,50,11149461,9245,0,1771469835,13165.77462612,28536.769450709995,53283.453499200004
2026-02-19,02:57:17.000,50,11149329,9085,0,1771469836,13165.848725529991,30382.027259940005,53283.502409040004
2026-02-19,02:57:19.000,50,11149305,8925,0,1771469838,13165.956506490002,30381.851031690006,53283.41157648
2026-02-19,02:57:20.000,50,11149448,8805,0,1771469839,13166.057551140002,32227.101791790003,53283.39061512
2026-02-19,02:57:21.000,50,11149443,9245,0,1771469840,13166.165332099998,30843.139049759993,53283.43952496
2026-02-19,02:57:22.000,50,11149482,8805,0,1771469841,13166.185541029998,31765.778528070005,53283.32074392
2026-02-19,02:57:23.000,50,11149470,8965,0,1771469842,13166.266376749998,27613.876203720007,53283.285808320004
2026-02-19,02:57:24.000,50,11149494,8605,0,1771469843,13166.306794609998,29459.105816430005,53283.4185636
2026-02-19,02:57:25.000,50,11149439,9285,0,1771469844,13166.414575569994,28536.473387250007,53283.34869240001
2026-02-19,02:57:26.000,50,11149488,8925,0,1771469845,13166.475202359994,28997.86714227,53283.27183408
2026-02-19,02:57:27.000,50,11149484,8845,0,1771469846,13166.48193866999,31304.568050429996,53283.21593712
2026-02-19,02:57:28.000,50,11149424,8445,0,1771469847,13166.5695107,31765.933608930005,53283.27183408
2026-02-19,02:57:30.000,50,11149425,9165,0,1771469849,13166.62340117999,28075.319302649994,53283.1740144
2026-02-19,02:57:31.000,50,11149429,9005,0,1771469850,13166.69076428,32688.523743330006,53283.187988640006
2026-02-19,02:57:32.000,50,11149449,9485,0,1771469851,13166.71097321,34072.63451709,53283.29279544
2026-02-19,02:57:33.000,50,11149488,8605,0,1771469852,13166.818754169995,32688.664725929993,53283.27882120001
2026-02-19,02:57:34.000,50,11149479,9525,0,1771469853,13166.859172029996,31766.018198489997,53283.25087272
2026-02-19,02:57:35.000,50,11149385,9125,0,1771469854,13166.95348037,31304.758376939993,53283.29978256001
2026-02-19,02:57:36.000,50,11149421,9085,0,1771469855,13167.000634539996,28998.135009210004,53283.25785984001
2026-02-19,02:57:37.000,50,11149510,8605,0,1771469856,13167.108415499992,27152.778512160003,53283.22991136001
2026-02-19,02:57:38.000,50,11149390,8925,0,1771469857,13167.222932769997,34072.66976274,53283.22991136001
2026-02-19,02:57:39.000,50,11149492,8965,0,1771469858,13167.391340519993,31304.758376939993,53283.22292424
2026-02-19,02:57:41.000,50,11149438,8605,0,1771469860,13167.640583989989,31304.68788564,53283.25785984001
2026-02-19,02:57:42.000,50,11149504,8725,0,1771469861,13167.80225542999,30382.08365298,53283.29978256001
2026-02-19,02:57:43.000,50,11149421,9285,0,1771469862,13167.96392686999,31766.032296749996,53283.285808320004
2026-02-19,02:57:44.000,50,11149487,9245,0,1771469863,13168.118861999996,31766.109837180004,53283.334718160004
2026-02-19,02:57:45.000,50,11149411,9125,0,1771469864,13168.246851889991,34995.28104453,53283.285808320004
2026-02-19,02:57:46.000,50,11149495,9125,0,1771469865,13168.401787019997,33149.92454748,53283.29978256001
2026-02-19,02:57:47.000,50,11149483,8805,0,1771469866,13168.576931080002,27614.080628490003,53283.32074392
2026-02-19,02:57:48.000,50,11149437,8965,0,1771469867,13168.711657279993,30843.336425400004,53283.383628
2026-02-19,02:57:49.000,50,11149459,9205,0,1771469868,13168.853119789994,34072.64861535,53283.37664088001
2026-02-19,02:57:50.000,50,11149465,9245,0,1771469869,13168.96090074999,30843.39281844,53283.46048632
2026-02-19,02:57:52.000,50,11149466,8525,0,1771469871,13169.20340790999,33150.002087910005,53283.46048632
2026-02-19,02:57:53.000,50,11149433,9285,0,1771469872,13169.317925179996,31304.772475200007,53283.48144768
2026-02-19,02:57:54.000,50,11149492,8725,0,1771469873,13169.385288279991,32688.805708529995,53283.48144768
2026-02-19,02:57:55.000,50,11149441,9405,0,1771469874,13169.486332929991,30382.111849499997,53283.4185636
2026-02-19,02:57:56.000,50,11149466,8365,0,1771469875,13169.540223409997,28075.481432639994,53283.48144768
2026-02-19,02:57:57.000,50,11149465,9125,0,1771469876,13169.607586509992,28075.57307133,53283.474460560006
2026-02-19,02:57:58.000,50,11149406,8565,0,1771469877,13169.722103779997,29459.49351858,53283.453499200004
2026-02-19,02:57:59.000,50,11149459,9325,0,1771469878,13169.668213299992,28536.783548969994,53283.474460560006
2026-02-19,02:58:00.000,50,11149507,9285,0,1771469879,13169.735576400002,30843.39281844,53283.453499200004
2026-02-19,02:58:01.000,50,11149474,8525,0,1771469880,13169.802939499998,29920.661701439996,53283.51638328001
2026-02-19,02:58:03.000,50,11149461,9045,0,1771469882,13169.802939499998,29459.17630773,53283.523370400006
2026-02-19,02:58:04.000,50,11149512,8805,0,1771469883,13169.816412120002,32227.003103969997,53283.523370400006
2026-02-19,02:58:05.000,50,11149436,8645,0,1771469884,13169.863566289998,30381.646606919996,53283.56529312001
2026-02-19,02:58:06.000,50,11149475,9125,0,1771469885,13169.809675809993,29458.746310799994,53283.453499200004
2026-02-19,02:58:07.000,50,11149460,8645,0,1771469886,13169.870302599993,29458.605328200007,53283.523370400006
2026-02-19,02:58:08.000,50,11149432,8365,0,1771469887,13169.877038909988,25767.962825399998,53283.523370400006
2026-02-19,02:58:09.000,50,11149427,9245,0,1771469888,13169.890511529993,31303.545926580002,53283.51638328001
2026-02-19,02:58:10.000,50,11149444,8685,0,1771469889,13169.877038909988,30842.074631130003,53283.53734464
2026-02-19,02:58:11.000,50,11149468,8645,0,1771469890,13169.829884739993,30380.48350047,53283.53035752
2026-02-19,02:58:12.000,50,11149465,9125,0,1771469891,13169.816412120002,33609.36569349001,53283.50939616
2026-02-19,02:58:14.000,50,11149432,8645,0,1771469893,13169.769257949993,30841.024310759996,53283.56529312001
2026-02-19,02:58:15.000,50,11149461,9165,0,1771469894,12832.078037649997,29456.850094830006,53283.54433176001
2026-02-19,02:58:16.000,50,11149481,8885,0,1771469895,13169.722103779997,30840.453331230005,53283.53734464
2026-02-19,02:58:17.000,50,11149474,8685,0,1771469896,13169.708631159992,28533.766521330006,53283.558306
2026-02-19,02:58:18.000,50,11149468,8525,0,1771469897,13169.621059129997,30378.72121797,53283.55131888
2026-02-19,02:58:19.000,50,11149470,8805,0,1771469898,12831.896157279996,29455.919609670003,53283.558306
2026-02-19,02:58:20.000,50,11149468,8645,0,1771469899,13169.506541859992,33607.462428390005,53283.54433176001
2026-02-19,02:58:21.000,50,11149462,8645,0,1771469900,13169.432442450001,30378.22777887,53283.523370400006
2026-02-19,02:58:22.000,50,11149495,9005,0,1771469901,13169.385288279991,29916.819925589996,53283.53035752
2026-02-19,02:58:23.000,50,11149490,8645,0,1771469902,13169.32466148999,30839.283175649995,53283.53035752
2026-02-19,02:58:25.000,50,11149447,9005,0,1771469904,13169.14951743,28071.287200289997,53283.55131888
2026-02-19,02:58:26.000,50,11149457,9325,0,1771469905,13169.055209089995,33145.54703775,53283.502409040004
2026-02-19,02:58:27.000,50,11149484,8445,0,1771469906,13169.00131860999,29455.116008850004,53283.53035752
2026-02-19,02:58:28.000,50,11149483,9085,0,1771469907,13168.880065029989,28532.575218359998,53283.4185636
2026-02-19,02:58:29.000,50,11149457,9085,0,1771469908,13168.799229309989,28993.827990780002,53283.42555072001
2026-02-19,02:58:30.000,50,11149441,9085,0,1771469909,13168.745338829998,31300.430211119994,53283.34170528
2026-02-19,02:58:31.000,50,11149501,8965,0,1771469910,13168.644294179998,32684.407051410002,53283.32773104001
2026-02-19,02:58:32.000,50,11149435,9125,0,1771469911,12830.865501849992,32684.463444449997,53283.236898480005
2026-02-19,02:58:33.000,50,11149401,8885,0,1771469912,13168.516304290002,29455.447317960003,53283.236898480005
2026-02-19,02:58:34.000,50,11149473,9285,0,1771469913,13168.475886430002,28994.215692929996,53283.20895000001
2026-02-19,02:58:36.000,50,11149491,8965,0,1771469915,13168.421995949997,35913.958911780006,53283.09715608
2026-02-19,02:58:37.000,50,11149440,8805,0,1771469916,13168.401787019997,31300.930699350007,53283.1041432
2026-02-19,02:58:38.000,50,11149470,8805,0,1771469917,13168.334423920001,28533.1955418,53283.118117440004
2026-02-19,02:58:39.000,50,11149444,8685,0,1771469918,13168.354632850002,28994.50470726,53283.13209168001
2026-02-19,02:58:40.000,50,11149474,8885,0,1771469919,13168.388314399992,28994.539952909996,53283.1740144
2026-02-19,02:58:41.000,50,11149457,8925,0,1771469920,13168.395050710002,31762.359700019995,53283.1041432
2026-02-19,02:58:42.000,50,11149412,8805,0,1771469921,13168.421995949997,28994.518805519998,53283.13209168001
2026-02-19,02:58:43.000,50,11149481,9125,0,1771469922,13168.408523329992,31762.31035611,53283.069207600005
2026-02-19,02:58:44.000,50,11149437,9165,0,1771469923,13168.462413809997,33607.49767404,53283.09715608
2026-02-19,02:58:45.000,50,11149427,9165,0,1771469924,13168.502831669997,33607.398986219996,53283.04824624
2026-02-19,02:58:47.000,50,11149508,8365,0,1771469926,13168.570194769993,32684.724262260002,53283.12510456
2026-02-19,02:58:48.000,50,11149533,9165,0,1771469927,13168.624085249998,35913.810880050005,53283.22292424
2026-02-19,02:58:49.000,50,11149506,8805,0,1771469928,13168.677975729988,34991.08681218,53283.14606592
2026-02-19,02:58:50.000,50,11149464,8805,0,1771469929,13168.745338829998,31300.557095459997,53283.187988640006
2026-02-19,02:58:51.000,50,11149479,9325,0,1771469930,13168.785756689998,34068.26405649001,53283.18100152001
2026-02-19,02:58:52.000,50,11149443,9085,0,1771469931,13168.792492999994,29455.179451019998,53283.18100152001
2026-02-19,02:58:53.000,50,11149485,9045,0,1771469932,13168.866592409999,28532.54702184,53283.167027280004
2026-02-19,02:58:54.000,50,11149427,9085,0,1771469933,13168.90027395999,28071.181463340006,53283.22292424
2026-02-19,02:58:55.000,50,11149477,8925,0,1771469934,13168.96763706,30377.699094120006,53283.2438856
2026-02-19,02:58:56.000,50,11149525,9005,0,1771469935,13169.04173646999,32222.992148999998,53283.236898480005
2026-02-19,02:58:58.000,50,11149487,8925,0,1771469937,13169.10236325999,30839.008259580005,53283.29978256001
2026-02-19,02:58:59.000,50,11149459,9285,0,1771469938,13169.14951743,37297.1673969,53283.306769680006
2026-02-19,02:59:00.000,50,11149477,9085,0,1771469939,13169.18993529,30377.706143250005,53283.32074392
2026-02-19,02:59:01.000,50,11149515,9445,0,1771469940,13169.25056208,31761.774622230005,53283.32773104001
2026-02-19,02:59:02.000,50,11149432,8565,0,1771469941,13169.28424362999,32223.12608247,53283.37664088001
2026-02-19,02:59:03.000,50,11149452,8845,0,1771469942,13169.32466148999,26226.233815829997,53283.334718160004
2026-02-19,02:59:04.000,50,11149435,9285,0,1771469943,13169.358343039996,28532.836036170003,53283.36965376
2026-02-19,02:59:05.000,50,11149426,8525,0,1771469944,13169.365079349991,27148.929687180003,53283.355679520006
2026-02-19,02:59:06.000,50,11149493,8965,0,1771469945,13169.385288279991,32684.59737792,53283.34170528
2026-02-19,02:59:07.000,50,11149463,8725,0,1771469946,13169.378551969996,28071.55506723,53283.41157648
2026-02-19,02:59:09.000,50,11149466,8645,0,1771469948,13169.405497209991,28533.068657459997,53283.32773104001
2026-02-19,02:59:10.000,50,11149467,9085,0,1771469949,13169.445915069991,34530.10895583,53283.355679520006
2026-02-19,02:59:11.000,50,11149482,8725,0,1771469950,13169.479596619996,32223.61247244,53283.355679520006
2026-02-19,02:59:12.000,50,11149423,9125,0,1771469951,13169.466123999991,27610.57016175,53283.34170528
2026-02-19,02:59:13.000,50,11149506,8765,0,1771469952,13169.486332929991,26226.649714500003,53239.58137272001
2026-02-19,02:59:14.000,50,11149440,8925,0,1771469953,13169.499805549996,28994.363724659997,53283.334718160004
2026-02-19,02:59:15.000,50,11149466,8765,0,1771469954,13169.506541859992,28071.815885040007,53283.34170528
2026-02-19,02:59:16.000,50,11149447,9365,0,1771469955,13169.546959719992,32223.471489839998,53283.34170528
2026-02-19,02:59:17.000,50,11149465,9125,0,1771469956,13169.567168649992,28071.696049830003,53283.355679520006
2026-02-19,02:59:18.000,50,11149431,8925,0,1771469957,13169.567168649992,30839.445305639994,53283.355679520006
2026-02-19,02:59:20.000,50,11149464,8565,0,1771469959,13169.607586509992,28071.435232019998,53283.4185636
2026-02-19,02:59:21.000,50,11149447,9245,0,1771469960,13169.654740680002,27148.65477111,53283.41157648
2026-02-19,02:59:22.000,50,11149495,9285,0,1771469961,13169.701894849997,28071.188512470006,53283.42555072001
2026-02-19,02:59:23.000,50,11149382,8565,0,1771469962,13169.742312709997,29455.017321029998,53283.46048632
2026-02-19,02:59:24.000,50,11149429,9245,0,1771469963,13169.762521639997,31300.098902009995,53283.46747344001
2026-02-19,02:59:25.000,50,11149420,8765,0,1771469964,13169.775994260002,34529.058635459995,53283.502409040004
2026-02-19,02:59:26.000,50,11149457,9085,0,1771469965,13169.809675809993,30377.205655020007,53283.49542192001
2026-02-19,02:59:27.000,50,11149424,8685,0,1771469966,13169.775994260002,33606.186535860004,53283.51638328001
2026-02-19,02:59:28.000,50,11149413,9245,0,1771469967,13169.816412120002,30376.994181119997,53283.56529312001
2026-02-19,02:59:29.000,50,11149421,9085,0,1771469968,13169.863566289998,29915.565180449994,53283.60721584
2026-02-19,02:59:31.000,50,11149465,8845,0,1771469970,13169.782730569998,31299.267104669998,53283.572280240005
2026-02-19,02:59:32.000,50,11149494,8645,0,1771469971,13169.728840089992,26686.23184311,53283.572280240005
2026-02-19,02:59:33.000,50,11149485,9085,0,1771469972,13169.735576400002,29915.32551003,53283.61420296001
2026-02-19,02:59:34.000,50,11149421,9125,0,1771469973,13169.722103779997,29454.03749196,53283.68407416001
2026-02-19,02:59:35.000,50,11149498,8725,0,1771469974,13169.648004369992,33144.32048913,53283.67708704
2026-02-19,02:59:36.000,50,11149435,9165,0,1771469975,13169.634531750002,30376.62762636,53283.60721584
2026-02-19,02:59:37.000,50,11149459,8965,0,1771469976,13169.553696030001,25302.31844499,53283.57926736
2026-02-19,02:59:38.000,50,11149470,8725,0,1771469977,13169.493069240001,28531.405062780002,53283.59324160001
2026-02-19,02:59:39.000,50,11149447,9165,0,1771469978,13169.459387689996,24379.70011407,53283.63516432001
2026-02-19,02:59:40.000,50,11149474,8725,0,1771469979,13169.344870419991,28992.643736939994,53283.60721584
2026-02-19,02:59:42.000,50,11149479,9165,0,1771469981,13169.338134109996,30837.972037469997,53283.65612568
2026-02-19,02:59:43.000,50,11149497,9045,0,1771469982,13169.257298389995,29454.115032390007,53283.670099920004
2026-02-19,02:59:44.000,50,11149465,9085,0,1771469983,13169.20340790999,32221.885435589997,53283.63516432001
2026-02-19,02:59:45.000,50,11149487,9005,0,1771469984,13169.156253739995,28070.391960780005,53283.558306
2026-02-19,02:59:46.000,50,11149520,8485,0,1771469985,13169.115835879995,29915.607475230005,53283.558306
2026-02-19,02:59:47.000,50,11149448,8845,0,1771469986,13169.08215432999,32683.441320600003,53283.60721584
2026-02-19,02:59:48.000,50,11149496,8885,0,1771469987,13169.06194539999,31299.654806820006,53283.63516432001
2026-02-19,02:59:49.000,50,11149473,9245,0,1771469988,13168.974373369994,24841.552062539995,53283.51638328001
2026-02-19,02:59:50.000,50,11149378,9285,0,1771469989,13168.927219199999,33606.2429289,53283.56529312001
2026-02-19,02:59:51.000,50,11149492,8805,0,1771469990,13168.846383479999,31299.675954210004,53283.56529312001
2026-02-19,02:59:53.000,50,11149511,9125,0,1771469992,13168.745338829998,30838.402034400002,53283.48144768
2026-02-19,02:59:54.000,50,11149483,9165,0,1771469993,13168.711657279993,30838.465476569996,53283.48144768
2026-02-19,02:59:55.000,50,11149556,8645,0,1771469994,13168.671239419993,30377.26909719,53283.50939616
2026-02-19,02:59:56.000,50,11149470,8725,0,1771469995,13168.610612629993,32222.392972949994,53283.51638328001
2026-02-19,02:59:57.000,50,11149443,9085,0,1771469996,12830.852029230002,32222.378874689995,53283.523370400006
2026-02-19,02:59:58.000,50,11149284,8525,0,1771469997,13168.502831669997,29454.629618880004,53283.4884348
2026-02-19,02:59:59.000,50,11149325,9285,0,1771469998,13168.469150119992,32683.666892759997,53283.42555072001
2026-02-19,03:00:00.000,50,11149472,8805,0,1771469999,13168.442204879997,31761.119053140006,53283.48144768
2026-02-19,03:00:01.000,50,11149451,9085,0,1771470000,12830.717303029996,30838.535967870004,53283.474460560006
2026-02-19,03:00:02.000,50,11149492,8445,0,1771470001,13168.388314399992,30838.543017000004,53283.46747344001
2026-02-19,03:00:04.000,50,11149457,9325,0,1771470003,13168.314214990001,30377.381883270005,53283.37664088001
2026-02-19,03:00:05.000,50,11149482,8685,0,1771470004,13168.341160229997,28070.906547270002,53283.42555072001
2026-02-19,03:00:06.000,50,11149443,9285,0,1771470005,13168.320951299997,29916.15730737,53283.453499200004
2026-02-19,03:00:07.000,50,11149481,8845,0,1771470006,13168.294006060001,34529.17847067,53283.49542192001
2026-02-19,03:00:08.000,50,11149404,8485,0,1771470007,13168.307478679992,32684.005250999995,53283.43952496
2026-02-19,03:00:09.000,50,11149498,8885,0,1771470008,13168.327687609992,30377.522865870007,53283.48144768
2026-02-19,03:00:10.000,50,11149550,8685,0,1771470009,13168.320951299997,31300.19758983,53283.4884348
2026-02-19,03:00:11.000,50,11149500,8765,0,1771470010,13168.287269749992,27609.822953969997,53283.4884348
2026-02-19,03:00:12.000,50,11149517,9045,0,1771470011,13168.314214990001,32222.928706830004,53283.4884348
2026-02-19,03:00:13.000,50,11149489,9165,0,1771470012,13168.334423920001,26687.366753039998,53283.49542192001
2026-02-19,03:00:15.000,50,11149495,8885,0,1771470014,13168.388314399992,28993.884383819997,53283.56529312001
2026-02-19,03:00:16.000,50,11149493,8885,0,1771470015,13168.401787019997,24842.221729890007,53283.49542192001
2026-02-19,03:00:17.000,50,11149467,8965,0,1771470016,13168.435468570002,34529.6084676,53283.53035752
2026-02-19,03:00:18.000,50,11149422,8685,0,1771470017,13168.496095360002,30377.93876454,53283.60721584
2026-02-19,03:00:19.000,50,11149501,9205,0,1771470018,13168.516304290002,30839.24088087,53283.59324160001
2026-02-19,03:00:20.000,50,11149501,9085,0,1771470019,13168.529776909993,34529.678958899996,53283.58625448
2026-02-19,03:00:21.000,50,11149476,8685,0,1771470020,13168.556722150002,33607.131119280006,53283.63516432001
2026-02-19,03:00:22.000,50,11149496,8725,0,1771470021,13168.563458459997,31761.97199787,53283.64913856
2026-02-19,03:00:23.000,50,11149512,8805,0,1771470022,13168.617348940003,24842.46140031,53283.6281772
2026-02-19,03:00:24.000,50,11149467,9325,0,1771470023,13168.597140010002,33607.18046319,53283.670099920004
2026-02-19,03:00:26.000,50,11149505,9045,0,1771470025,13168.610612629993,29916.834023849995,53283.6281772
2026-02-19,03:00:27.000,50,11149456,8685,0,1771470026,13168.630821559993,25765.093829489997,53283.670099920004
2026-02-19,03:00:28.000,50,11149431,9005,0,1771470027,13168.637557870003,28071.519821580005,53283.66311280001
2026-02-19,03:00:29.000,50,11149490,8605,0,1771470028,13168.617348940003,36836.22478619999,53283.60022872
2026-02-19,03:00:30.000,50,11149475,8845,0,1771470029,13168.617348940003,34068.51782517,53283.68407416001
2026-02-19,03:00:31.000,50,11149473,8965,0,1771470030,13168.556722150002,31300.620537630006,53283.67708704
2026-02-19,03:00:32.000,50,11149409,9125,0,1771470031,13168.583667389998,28994.060612069996,53283.670099920004
2026-02-19,03:00:33.000,50,11149463,8965,0,1771470032,13168.523040599997,34068.33454779,53283.63516432001
2026-02-19,03:00:34.000,50,11149484,8445,0,1771470033,12830.764457199992,29916.545009520007,53283.6281772
2026-02-19,03:00:35.000,50,11149452,8565,0,1771470034,13168.421995949997,33145.624578179995,53283.63516432001
2026-02-19,03:00:37.000,50,11149467,9325,0,1771470036,13168.334423920001,34529.40404283001,53283.65612568
2026-02-19,03:00:38.000,50,11149495,9205,0,1771470037,13168.314214990001,30839.099898269997,53283.558306
2026-02-19,03:00:39.000,50,11149474,8565,0,1771470038,13168.226642959991,28993.715204699998,53283.558306
2026-02-19,03:00:40.000,50,11149450,8845,0,1771470039,13168.118861999996,32684.075742300003,53283.50939616
2026-02-19,03:00:41.000,50,11149475,9165,0,1771470040,13168.058235209995,26225.761524119996,53283.502409040004
2026-02-19,03:00:42.000,50,11149451,8925,0,1771470041,13167.99087211,34990.43124309,53283.474460560006
2026-02-19,03:00:43.000,50,11149468,8725,0,1771470042,13167.88982746,29916.079766940005,53283.43253784
2026-02-19,03:00:44.000,50,11149463,9405,0,1771470043,13167.82246435999,29454.735355829995,53283.42555072001
2026-02-19,03:00:45.000,50,11149417,8805,0,1771470044,13167.728156019999,34529.051586329995,53283.34869240001
2026-02-19,03:00:46.000,50,11149505,8925,0,1771470045,13167.674265539994,27609.562136160006,53283.34869240001
2026-02-19,03:00:48.000,50,11149518,8525,0,1771470047,13167.485648859998,24380.454370980005,53283.3137568
2026-02-19,03:00:49.000,50,11149462,8765,0,1771470048,13167.391340519993,37296.80789127,53283.34170528
2026-02-19,03:00:50.000,50,11149448,9045,0,1771470049,13167.384604209998,32683.821973619997,53283.25785984001
2026-02-19,03:00:51.000,50,11149463,9245,0,1771470050,13167.344186349997,30838.691048730005,53283.2438856
2026-02-19,03:00:52.000,50,11149522,8485,0,1771470051,13167.270086939992,31761.274134000007,53283.2438856
2026-02-19,03:00:53.000,50,11149452,8805,0,1771470052,13167.216196460002,33145.21572864,53283.15305304
2026-02-19,03:00:54.000,50,11149472,8725,0,1771470053,13167.256614320002,28532.279154899996,53283.139078800006
2026-02-19,03:00:55.000,50,11149471,9125,0,1771470054,13167.189251219992,29454.967977120003,53283.15305304
2026-02-19,03:00:56.000,50,11149406,8805,0,1771470055,13167.155569670002,31300.282179390008,53283.118117440004
2026-02-19,03:00:57.000,50,11149476,8525,0,1771470056,13167.175778600002,34068.14422128,53283.167027280004
2026-02-19,03:00:59.000,50,11149534,8805,0,1771470058,13167.209460149992,31300.458407640006,53283.02728488
2026-02-19,03:01:00.000,50,11149368,8845,0,1771470059,13167.229669079992,29916.700090380007,53283.139078800006
2026-02-19,03:01:01.000,50,11149512,8925,0,1771470060,13167.297032180002,33146.05457511,53283.1740144
2026-02-19,03:01:02.000,50,11149443,9045,0,1771470061,13167.357658970002,32684.844097470006,53283.13209168001
2026-02-19,03:01:03.000,50,11149458,8725,0,1771470062,13167.344186349997,31762.30330698,53283.09715608
2026-02-19,03:01:04.000,50,11149482,8805,0,1771470063,13167.350922659993,33607.624558380005,53283.069207600005
2026-02-19,03:01:05.000,50,11149471,9125,0,1771470064,13167.384604209998,28533.308327880004,53283.07619472
2026-02-19,03:01:06.000,50,11149444,8645,0,1771470065,13167.465439929998,34530.46846146,53283.09016896001
2026-02-19,03:01:07.000,50,11149458,8805,0,1771470066,13167.546275649998,31762.733303910005,53283.167027280004
2026-02-19,03:01:08.000,50,11149435,9245,0,1771470067,13167.512594099993,28533.555047429996,53283.1740144
2026-02-19,03:01:10.000,50,11149439,9085,0,1771470069,13167.620375059989,30378.89039709,53283.139078800006
2026-02-19,03:01:11.000,50,11149528,8685,0,1771470070,13167.640583989989,32685.492617430005,53283.12510456
2026-02-19,03:01:12.000,50,11149486,9125,0,1771470071,13167.647320299999,32685.464420909993,53283.15305304
2026-02-19,03:01:13.000,50,11149516,8485,0,1771470072,13167.633847679994,33146.8511268,53283.118117440004
2026-02-19,03:01:14.000,50,11149472,8805,0,1771470073,13167.68100184999,28533.808816110002,53283.18100152001
2026-02-19,03:01:15.000,50,11149439,9285,0,1771470074,13167.660792919989,28072.52079804,53283.1740144
2026-02-19,03:01:16.000,50,11149427,9205,0,1771470075,13167.70121077999,34992.320409930006,53283.2438856
2026-02-19,03:01:17.000,50,11149422,8485,0,1771470076,13167.660792919989,31762.980023459997,53283.16004016001
2026-02-19,03:01:18.000,50,11149429,9165,0,1771470077,13167.640583989989,30379.144165770005,53283.20196288
2026-02-19,03:01:19.000,50,11149467,9085,0,1771470078,13167.633847679994,29917.877295090002,53283.19497576
2026-02-19,03:01:21.000,50,11149466,8645,0,1771470080,13167.627111369999,30840.48857688,53283.26484696
2026-02-19,03:01:22.000,50,11149489,9125,0,1771470081,13167.627111369999,31301.847086249996,53283.3137568
2026-02-19,03:01:23.000,50,11149459,9085,0,1771470082,13167.627111369999,35453.68596843,53283.2438856
2026-02-19,03:01:24.000,50,11149494,8885,0,1771470083,13167.647320299999,25304.954819610008,53283.2438856
2026-02-19,03:01:25.000,50,11149487,9285,0,1771470084,13167.74162863999,26688.973954679997,53283.34170528
2026-02-19,03:01:26.000,50,11149431,9205,0,1771470085,13167.775310189994,31763.402971260002,53283.32074392
2026-02-19,03:01:27.000,50,11149461,8925,0,1771470086,13167.755101259994,30379.53186792,53283.32074392
2026-02-19,03:01:28.000,50,11149443,8765,0,1771470087,13167.80899174,35453.939737110006,53283.25087272
2026-02-19,03:01:29.000,50,11149480,8765,0,1771470088,13167.86288221999,32224.846070190004,53283.39061512
2026-02-19,03:01:30.000,50,11149513,9125,0,1771470089,13167.82920067,29918.405979839998,53283.404589360005
2026-02-19,03:01:32.000,50,11149475,8845,0,1771470091,13167.97066318,30841.221686400007,53283.404589360005
2026-02-19,03:01:33.000,50,11149508,8605,0,1771470092,13168.017817349995,32686.564085189995,53283.41157648
2026-02-19,03:01:34.000,50,11149509,9245,0,1771470093,13168.07170783,35454.545962289994,53283.39061512
2026-02-19,03:01:35.000,50,11149511,8965,0,1771470094,13168.10538937999,30841.538897249993,53283.4185636
2026-02-19,03:01:36.000,50,11149448,8885,0,1771470095,13168.19296141,32225.635572750005,53283.43952496
2026-02-19,03:01:37.000,50,11149441,9445,0,1771470096,13168.253588200001,28996.499611050007,53283.383628
2026-02-19,03:01:38.000,50,11149436,8605,0,1771470097,13168.401787019997,31303.221666600002,53283.39760224001
2026-02-19,03:01:39.000,50,11149497,9205,0,1771470098,13168.489359049992,27612.854079869998,53283.37664088001
2026-02-19,03:01:40.000,50,11149481,8845,0,1771470099,13168.583667389998,28535.57814774,53283.44651208001
2026-02-19,03:01:41.000,50,11149491,8925,0,1771470100,13168.684712039998,31764.805748130006,53283.41157648
2026-02-19,03:01:43.000,50,11149503,8845,0,1771470102,13169.014791229994,32226.269994450005,53283.46747344001
2026-02-19,03:01:44.000,50,11149485,9085,0,1771470103,13169.12257218999,28074.522750959994,53283.55131888
2026-02-19,03:01:45.000,50,11149502,8685,0,1771470104,13169.31118887,33610.41601386,53283.523370400006
2026-02-19,03:01:46.000,50,11149417,9245,0,1771470105,13169.41223352,32687.691945989995,53283.558306
2026-02-19,03:01:47.000,50,11149517,9165,0,1771470106,13169.600850199997,28535.994046410007,53283.558306
2026-02-19,03:01:48.000,50,11149465,9045,0,1771470107,13169.701894849997,29458.577131679995,53283.53734464
2026-02-19,03:01:49.000,50,11149482,8965,0,1771470108,13169.870302599993,28535.958800759996,53283.6281772
2026-02-19,03:01:50.000,50,11149416,8685,0,1771470109,13169.984819869998,30842.448235019998,53283.66311280001
2026-02-19,03:01:51.000,50,11149500,8965,0,1771470110,13170.11954606999,34994.15318373,53283.67708704
2026-02-19,03:01:52.000,50,11149480,8685,0,1771470111,13170.274481199995,32687.579159910005,53283.6980484
2026-02-19,03:01:54.000,50,11149506,8605,0,1771470113,13170.415943709995,30842.060532870004,53283.76093248001
2026-02-19,03:01:55.000,50,11149453,9165,0,1771470114,13170.436152639995,30380.63858133,53283.81682944
2026-02-19,03:01:56.000,50,11149490,8445,0,1771470115,13170.52372466999,33148.32439497,53283.86573928
2026-02-19,03:01:57.000,50,11149420,8845,0,1771470116,13170.557406219996,32225.635572750005,53283.82381656
2026-02-19,03:01:58.000,50,11149502,8805,0,1771470117,13170.604560389991,32225.579179709996,53283.92862336001
2026-02-19,03:01:59.000,50,11149471,9085,0,1771470118,13170.63150563,30841.46135682,53283.8727264
2026-02-19,03:02:00.000,50,11149534,8845,0,1771470119,13170.6112967,31763.973950789994,53283.92862336001
2026-02-19,03:02:01.000,50,11149533,9285,0,1771470120,13170.604560389991,27612.071626439996,53283.96355896
2026-02-19,03:02:02.000,50,11149489,9125,0,1771470121,13170.57087884,34531.7232066,53284.03343016
2026-02-19,03:02:03.000,50,11149473,9165,0,1771470122,13170.557406219996,32225.106887999995,53284.075352880005
2026-02-19,03:02:05.000,50,11149465,9005,0,1771470124,13170.53046098,30840.99611424,53284.05439152
2026-02-19,03:02:06.000,50,11149446,8525,0,1771470125,13170.496779429996,32225.008200180004,53284.06836576001
2026-02-19,03:02:07.000,50,11149494,8565,0,1771470126,13170.46309787999,32686.268021730008,53284.08234
2026-02-19,03:02:08.000,50,11149483,9205,0,1771470127,13170.46309787999,30379.764489210007,53284.04740440001
2026-02-19,03:02:09.000,50,11149456,8845,0,1771470128,13170.48330680999,29457.160256550007,53284.11727560001
2026-02-19,03:02:10.000,50,11149493,9445,0,1771470129,13170.52372466999,28534.689957359995,53284.06836576001
2026-02-19,03:02:11.000,50,11149491,8885,0,1771470130,13170.496779429996,29918.68089591,53284.0124688
2026-02-19,03:02:12.000,50,11149541,9125,0,1771470131,13170.577615149996,27150.832952280005,53284.13124984
2026-02-19,03:02:13.000,50,11149494,8445,0,1771470132,13170.584351459991,31302.714129240005,53284.04740440001
2026-02-19,03:02:14.000,50,11149466,8805,0,1771470133,13170.638241939996,32225.459344500006,53284.06836576001
2026-02-19,03:02:16.000,50,11149521,9085,0,1771470135,13170.799913379997,32225.713113179998,53284.05439152
2026-02-19,03:02:17.000,50,11149460,8725,0,1771470136,13170.853803860002,26690.08066809,53284.08932712
2026-02-19,03:02:18.000,50,11149512,8485,0,1771470137,13170.968321129993,28535.465361659997,53284.124262720004
2026-02-19,03:02:19.000,50,11149482,8925,0,1771470138,13171.022211609998,26228.93363262,53284.04740440001
2026-02-19,03:02:20.000,50,11149497,9245,0,1771470139,13171.136728879988,33148.79668668,53284.15919832
2026-02-19,03:02:21.000,50,11149416,8645,0,1771470140,13171.244509839998,30381.047430870007,53284.11028848
2026-02-19,03:02:22.000,50,11149524,8605,0,1771470141,13171.365763419999,27151.897370909996,53284.173172560004
2026-02-19,03:02:23.000,50,11149506,8885,0,1771470142,13171.46680807,29458.485492990003,53284.173172560004
2026-02-19,03:02:24.000,50,11149525,9685,0,1771470143,13171.56111640999,26229.349531290005,53284.173172560004
2026-02-19,03:02:25.000,50,11149511,8605,0,1771470144,13171.716051539996,32687.79063381,53284.27797936
2026-02-19,03:02:27.000,50,11149407,8845,0,1771470146,13171.938349769996,29458.66877037,53284.30592784001
2026-02-19,03:02:28.000,50,11149442,8445,0,1771470147,13172.073075970002,32226.64359834,53284.34785056
2026-02-19,03:02:29.000,50,11149451,9445,0,1771470148,13172.113493830002,32687.910469020004,53284.38977328
2026-02-19,03:02:30.000,50,11149504,8605,0,1771470149,13172.194329550002,34071.753375839995,53284.35483768001
2026-02-19,03:02:31.000,50,11149429,9165,0,1771470150,13172.329055749993,26690.651647620005,53284.410734640005
2026-02-19,03:02:32.000,50,11149454,8325,0,1771470151,13172.423364089998,34071.746326709996,53284.459644480004
2026-02-19,03:02:33.000,50,11149464,8725,0,1771470152,13172.571562909994,31765.130008110005,53284.55746416
2026-02-19,03:02:34.000,50,11149467,9285,0,1771470153,13172.585035529999,26690.468370240007,53284.55746416
2026-02-19,03:02:35.000,50,11149457,9005,0,1771470154,13172.753443279995,32687.550963390007,53284.62034824001
2026-02-19,03:02:36.000,50,11149456,8645,0,1771470155,13172.71976172999,32687.445226440002,53284.627335360005
2026-02-19,03:02:38.000,50,11149442,8525,0,1771470157,13172.78712483,32225.882292299997,53284.75310352
2026-02-19,03:02:39.000,50,11149395,9245,0,1771470158,13172.80059744999,29919.223678919996,53284.73912928001
2026-02-19,03:02:40.000,50,11149455,8925,0,1771470159,13172.80733376,31303.031340090005,53284.70419368
2026-02-19,03:02:41.000,50,11149372,8405,0,1771470160,13172.84775162,32687.015229509998,53284.77406488
2026-02-19,03:02:42.000,50,11149406,8885,0,1771470161,13172.82754269,33148.16226498,53284.80201336
2026-02-19,03:02:43.000,50,11149419,9365,0,1771470162,13172.80059744999,32686.698018659998,53284.80201336
2026-02-19,03:02:44.000,50,11149407,9405,0,1771470163,13172.814070069995,28073.592265800005,53284.90682016001
2026-02-19,03:02:45.000,50,11149502,8325,0,1771470164,13172.80059744999,25305.575143049995,53284.89284592
2026-02-19,03:02:46.000,50,11149487,9165,0,1771470165,13172.773652209995,28534.732252140006,53284.90682016001
2026-02-19,03:02:47.000,50,11149441,9245,0,1771470166,13172.73997065999,32686.49359389,53284.983678480006
2026-02-19,03:02:49.000,50,11149445,9165,0,1771470168,13172.66587125,24382.7382891,53284.90682016001
2026-02-19,03:02:50.000,50,11149449,9125,0,1771470169,13172.672607559995,32686.275070860007,53284.94175576
2026-02-19,03:02:51.000,50,11149465,9285,0,1771470170,13172.611980769994,34070.25191115,53284.87887168
2026-02-19,03:02:52.000,50,11149451,8965,0,1771470171,13172.571562909994,32224.930659749996,53284.89983304
2026-02-19,03:02:53.000,50,11149455,9085,0,1771470172,13172.585035529999,35454.15826014,53284.962717120005
2026-02-19,03:02:54.000,50,11149446,8605,0,1771470173,13172.53788135999,29918.441225489994,53284.962717120005
2026-02-19,03:02:55.000,50,11149482,8485,0,1771470174,13172.544617669999,36376.79068932,53285.02560120001
2026-02-19,03:02:56.000,50,11149460,8765,0,1771470175,13172.53788135999,29918.36368506,53284.96970424
2026-02-19,03:02:57.000,50,11149417,9285,0,1771470176,13172.551353979994,24843.934668479997,53284.94874288
2026-02-19,03:02:58.000,50,11149413,9085,0,1771470177,13172.564826599999,29918.321390280005,53284.92778152
2026-02-19,03:03:00.000,50,11149510,8565,0,1771470179,13172.59850814999,32686.19753043,53285.02560120001
2026-02-19,03:03:01.000,50,11149394,8645,0,1771470180,13172.62545339,32224.867217580002,53285.03957544
2026-02-19,03:03:02.000,50,11149466,8725,0,1771470181,13172.611980769994,28073.63456058,53285.05354968001
2026-02-19,03:03:03.000,50,11149420,8765,0,1771470182,13172.672607559995,28995.653715449997,53285.10944664
2026-02-19,03:03:04.000,50,11149446,8845,0,1771470183,13172.73997065999,26689.037396850006,53285.13739512
2026-02-19,03:03:05.000,50,11149397,9165,0,1771470184,13172.72649804,32224.698038460003,53285.151369360006
2026-02-19,03:03:06.000,50,11149428,8725,0,1771470185,13172.84101530999,32685.936712619994,53285.12342088001
2026-02-19,03:03:07.000,50,11149276,8645,0,1771470186,13172.86796055,24382.301243039998,53285.179317840004
2026-02-19,03:03:08.000,50,11149284,8685,0,1771470187,13172.88816948,28534.01324088,53285.19329208001
2026-02-19,03:03:09.000,50,11149238,8805,0,1771470188,13172.92185102999,30840.530871659998,53285.22124056001
2026-02-19,03:03:11.000,50,11149235,9365,0,1771470190,13172.975741509996,28072.478503260005,53285.22124056001
2026-02-19,03:03:12.000,50,11149258,8565,0,1771470191,13173.056577229996,30840.220709939997,53285.33303448
2026-02-19,03:03:13.000,50,11149281,9285,0,1771470192,13173.070049850001,26226.99512187,53285.27713752
2026-02-19,03:03:14.000,50,11149462,8885,0,1771470193,13173.117204019996,31762.606419570002,53285.39591856
2026-02-19,03:03:15.000,50,11149466,8845,0,1771470194,13173.110467710001,34068.99716601,53285.416879920005
2026-02-19,03:03:16.000,50,11149437,9125,0,1771470195,13173.090258780001,32223.675914609994,53285.40290568
2026-02-19,03:03:17.000,50,11149392,8645,0,1771470196,13173.130676640001,28071.822934170006,53285.45181552
2026-02-19,03:03:18.000,50,11149451,9125,0,1771470197,13173.090258780001,28533.096853979994,53285.465789760005
2026-02-19,03:03:19.000,50,11149440,8525,0,1771470198,13173.103731399991,32684.717213130003,53285.50771248001
2026-02-19,03:03:20.000,50,11149384,8605,0,1771470199,13173.063313539991,29455.517809259996,53285.45880264001
2026-02-19,03:03:22.000,50,11149510,8565,0,1771470201,12835.190212869995,33145.76556078,53285.50072536
2026-02-19,03:03:23.000,50,11149448,8845,0,1771470202,13172.773652209995,24842.200582499994,53285.514699600004
2026-02-19,03:03:24.000,50,11149476,8805,0,1771470203,13172.67934386999,34068.242909099994,53285.52867384001
2026-02-19,03:03:25.000,50,11149435,9285,0,1771470204,13172.551353979994,31300.35267069,53285.54264808
2026-02-19,03:03:26.000,50,11149464,8725,0,1771470205,13172.430100399994,28993.919629469994,53285.5496352
2026-02-19,03:03:27.000,50,11149460,8645,0,1771470206,13172.261692649998,34068.221761709996,53285.50771248001
2026-02-19,03:03:28.000,50,11149528,8445,0,1771470207,13172.120230139997,34529.50977978,53285.43784128001
2026-02-19,03:03:29.000,50,11149453,9445,0,1771470208,13172.012449180002,31761.760523970006,53285.42386704
2026-02-19,03:03:30.000,50,11149531,9165,0,1771470209,13171.870986670001,31300.444309380007,53285.4448284
2026-02-19,03:03:31.000,50,11149416,8645,0,1771470210,13171.695842609995,26687.528883029998,53285.42386704
2026-02-19,03:03:33.000,50,11149513,9005,0,1771470212,13171.487017,31300.726274579996,53285.43085416
2026-02-19,03:03:34.000,50,11149328,8765,0,1771470213,13171.352290799994,28532.984067900004,53285.35399584
2026-02-19,03:03:35.000,50,11149331,9365,0,1771470214,13171.244509839998,30839.614484759994,53285.35399584
2026-02-19,03:03:36.000,50,11149353,9005,0,1771470215,13171.143465189998,25765.291205129994,53285.28412464
2026-02-19,03:03:37.000,50,11149376,8605,0,1771470216,13171.049156849993,29455.77862707,53285.27015040001
2026-02-19,03:03:38.000,50,11149341,9045,0,1771470217,13170.975057440002,31300.965945000004,53285.2352148
2026-02-19,03:03:39.000,50,11149342,8605,0,1771470218,13170.941375889997,31301.00823978,53285.25617616
2026-02-19,03:03:40.000,50,11149389,9245,0,1771470219,13170.874012790002,35914.04350134,53285.19329208001
2026-02-19,03:03:41.000,50,11149455,9125,0,1771470220,12833.122165699991,29917.0807434,53285.11643376
2026-02-19,03:03:42.000,50,11149408,8485,0,1771470221,13170.820122309997,31301.085780210007,53285.12342088001
2026-02-19,03:03:44.000,50,11149485,9245,0,1771470223,13170.725813969992,32223.640668959997,53285.0954724
2026-02-19,03:03:45.000,50,11149484,8685,0,1771470224,13170.739286589996,29917.10893992,53285.12342088001
2026-02-19,03:03:46.000,50,11149447,9085,0,1771470225,13170.698868729996,27610.520817840006,53285.10944664
2026-02-19,03:03:47.000,50,11149503,9445,0,1771470226,13170.698868729996,30378.354663210004,53285.08848528
2026-02-19,03:03:48.000,50,11149486,8645,0,1771470227,13170.698868729996,26687.81789736,53285.10944664
2026-02-19,03:03:49.000,50,11149450,8845,0,1771470228,12832.9874395,35452.64269719001,53285.13739512
2026-02-19,03:03:50.000,50,11149470,8805,0,1771470229,13170.651714560001,33146.08982076,53285.18630496
2026-02-19,03:03:51.000,50,11149471,9085,0,1771470230,13170.651714560001,29455.588300560004,53285.12342088001
2026-02-19,03:03:52.000,50,11149449,9085,0,1771470231,13170.604560389991,35452.494665460006,53285.151369360006
2026-02-19,03:03:53.000,50,11149466,8605,0,1771470232,13170.52372466999,28994.96994984,53285.06752392
2026-02-19,03:03:55.000,50,11149530,8845,0,1771470234,13170.415943709995,31762.183471769997,53285.15835648
2026-02-19,03:03:56.000,50,11149447,9045,0,1771470235,13170.26774489,30839.579239109997,53285.032588320006
2026-02-19,03:03:57.000,50,11149463,9045,0,1771470236,13170.11954606999,27149.13411195,53285.06752392
2026-02-19,03:03:58.000,50,11149497,9165,0,1771470237,13169.971347249993,29455.686988379995,53285.04656256
2026-02-19,03:03:59.000,50,11149458,8925,0,1771470238,13169.836621050003,34991.488612589994,53285.05354968001
2026-02-19,03:04:00.000,50,11149449,9285,0,1771470239,13169.708631159992,28533.280131360007,53285.10245952001
2026-02-19,03:04:01.000,50,11149440,8365,0,1771470240,13169.459387689996,25765.411040339997,53284.96970424
2026-02-19,03:04:02.000,50,11149427,9165,0,1771470241,13169.29097994,28071.9004746,53285.02560120001
2026-02-19,03:04:03.000,50,11149426,8805,0,1771470242,13169.10236325999,25304.193513570004,53284.95573000001
2026-02-19,03:04:04.000,50,11149440,8645,0,1771470243,13168.947428129999,30839.973990390004,53284.95573000001
2026-02-19,03:04:06.000,50,11149407,9165,0,1771470245,13168.583667389998,31301.417089320006,53284.83694896001
2026-02-19,03:04:07.000,50,11149444,8765,0,1771470246,13168.374841780002,28533.68193177,53284.89983304
2026-02-19,03:04:08.000,50,11149459,9125,0,1771470247,13168.139070929996,26688.374778629994,53284.815987600006
2026-02-19,03:04:09.000,50,11149495,9325,0,1771470248,13167.957190559995,29456.314360949997,53284.63432248
2026-02-19,03:04:10.000,50,11149436,8725,0,1771470249,13167.755101259994,33146.86522506,53284.63432248
2026-02-19,03:04:11.000,50,11149436,9045,0,1771470250,13167.532803029993,29456.469441809997,53284.58541264
2026-02-19,03:04:12.000,50,11149509,9085,0,1771470251,13167.330713729993,34069.62453858,53284.5365028
2026-02-19,03:04:13.000,50,11149437,9005,0,1771470252,13167.155569670002,33608.414060940006,53284.459644480004
2026-02-19,03:04:14.000,50,11149443,9125,0,1771470253,13166.980425609996,27611.423106479997,53284.33387632001
2026-02-19,03:04:15.000,50,11149464,8645,0,1771470254,13166.798545239995,29456.800750919996,53284.31990208
2026-02-19,03:04:17.000,50,11149417,9005,0,1771470256,13166.54930177,30379.468425750005,53284.145224080006
2026-02-19,03:04:18.000,50,11149470,8605,0,1771470257,13166.407839259999,25766.404967669994,53284.13124984
2026-02-19,03:04:19.000,50,11149433,9405,0,1771470258,13166.300058299988,36376.699050630006,53284.09631424001
2026-02-19,03:04:20.000,50,11149495,9165,0,1771470259,13166.205749959998,31302.425114910002,53283.98452032
2026-02-19,03:04:21.000,50,11149507,9085,0,1771470260,13166.084496379997,28534.598318670003,53283.92862336001
2026-02-19,03:04:22.000,50,11149461,8725,0,1771470261,13166.037342210002,31302.62249055,53283.81682944
2026-02-19,03:04:23.000,50,11149479,9085,0,1771470262,13165.969979109992,30380.131043970003,53283.71900976
2026-02-19,03:04:24.000,50,11149467,9245,0,1771470263,13165.841989219996,27612.466377720004,53283.74695824
2026-02-19,03:04:25.000,50,11149410,8525,0,1771470264,13165.841989219996,24383.429103839997,53283.71900976
2026-02-19,03:04:26.000,50,11149459,9245,0,1771470265,13165.801571359996,32225.84704665,53283.65612568
2026-02-19,03:04:28.000,50,11149454,8685,0,1771470267,13165.73420826,31764.805748130006,53283.48144768
2026-02-19,03:04:29.000,50,11149487,9165,0,1771470268,13165.75441719,32687.62850382,53283.51638328001
2026-02-19,03:04:30.000,50,11149481,9085,0,1771470269,13165.71399933,32687.748339030004,53283.4884348
2026-02-19,03:04:31.000,50,11149415,9085,0,1771470270,13165.727471949991,28997.331408390004,53283.41157648
2026-02-19,03:04:32.000,50,11149494,8645,0,1771470271,13165.66684515999,30842.821838910008,53283.383628
2026-02-19,03:04:33.000,50,11149468,8685,0,1771470272,13165.6937904,25768.519706670006,53283.39061512
2026-02-19,03:04:34.000,50,11149497,9445,0,1771470273,13165.73420826,32227.151135699998,53283.34869240001
2026-02-19,03:04:35.000,50,11149444,8845,0,1771470274,13165.727471949991,29459.380732499994,53283.32074392
2026-02-19,03:04:36.000,50,11149460,8685,0,1771470275,13165.747680879991,33150.277003979994,53283.334718160004
2026-02-19,03:04:37.000,50,11149447,9245,0,1771470276,13165.720735639996,31305.124931700004,53283.404589360005
2026-02-19,03:04:39.000,50,11149444,8645,0,1771470278,13165.761153499996,28537.573051529995,53283.34170528
2026-02-19,03:04:40.000,50,11149447,9085,0,1771470279,13165.6937904,32689.827832380004,53283.32074392
2026-02-19,03:04:41.000,50,11149450,8685,0,1771470280,13165.660108849996,31306.006072949996,53283.22292424
2026-02-19,03:04:42.000,50,11149495,9285,0,1771470281,13165.66684515999,25770.260841780007,53283.27183408
2026-02-19,03:04:43.000,50,11149481,9125,0,1771470282,13165.599482059995,32229.1953834,53283.236898480005
2026-02-19,03:04:44.000,50,11149453,9245,0,1771470283,13165.67358147,34074.805649129994,53283.25087272
2026-02-19,03:04:45.000,50,11149418,8525,0,1771470284,13165.6937904,27155.027184630002,53283.236898480005
2026-02-19,03:04:46.000,50,11149424,8765,0,1771470285,13165.64663622999,31307.317211129994,53283.236898480005
2026-02-19,03:04:47.000,50,11149494,8765,0,1771470286,13165.6937904,35920.93755048,53283.16004016001
2026-02-19,03:04:48.000,50,11149496,8485,0,1771470287,13165.740944569996,32230.591111140006,53283.12510456
2026-02-19,03:04:50.000,50,11149453,9365,0,1771470289,13165.835252910001,27156.33832281,53283.139078800006
2026-02-19,03:04:51.000,50,11149317,8965,0,1771470290,13165.929561249992,31308.635398440005,53283.15305304
2026-02-19,03:04:52.000,50,11149396,8645,0,1771470291,13166.023869589997,37306.42995372,53283.15305304
2026-02-19,03:04:53.000,50,11149356,8645,0,1771470292,13166.084496379997,33154.654513710004,53283.15305304
2026-02-19,03:04:54.000,50,11149442,8965,0,1771470293,13166.185541029998,30386.806570080007,53283.11113032001
2026-02-19,03:04:55.000,50,11149457,9205,0,1771470294,13166.246167819998,31309.777357500003,53283.18100152001
2026-02-19,03:04:56.000,50,11149467,9365,0,1771470295,13166.360685089989,27619.254689909998,53283.16004016001
2026-02-19,03:04:57.000,50,11149473,9045,0,1771470296,13166.414575569994,33155.69073582,53283.167027280004
2026-02-19,03:04:58.000,50,11149469,9045,0,1771470297,13166.529092839999,29926.427889779996,53283.22292424
2026-02-19,03:04:59.000,50,11149461,9165,0,1771470298,13166.596455939994,25774.455074130005,53283.20196288
2026-02-19,03:05:01.000,50,11149473,9045,0,1771470300,13166.75139107,33617.93038644,53283.21593712
2026-02-19,03:05:02.000,50,11149544,8525,0,1771470301,13166.78507261999,34540.887075599996,53283.25087272
2026-02-19,03:05:03.000,50,11149502,8725,0,1771470302,13166.838963099995,33618.289892069995,53283.20196288
2026-02-19,03:05:04.000,50,11149483,9165,0,1771470303,13166.946744059991,31773.03208284,53283.22991136001
2026-02-19,03:05:05.000,50,11149408,8925,0,1771470304,13167.067997639992,32234.552722199995,53283.29978256001
2026-02-19,03:05:06.000,50,11149420,8805,0,1771470305,13167.162305979997,33618.79038029999,53283.404589360005
2026-02-19,03:05:07.000,50,11149468,8805,0,1771470306,13167.323977419997,30850.794404939996,53283.36965376
2026-02-19,03:05:08.000,50,11149493,9165,0,1771470307,13167.438494689988,31312.20225822,53283.46048632
2026-02-19,03:05:09.000,50,11149431,9325,0,1771470308,13167.553011959993,31312.20225822,53283.46747344001
2026-02-19,03:05:10.000,50,11149538,8565,0,1771470309,13167.748364949999,28544.107595039997,53283.43952496
2026-02-19,03:05:12.000,50,11149485,8925,0,1771470311,13168.03128997,29928.119680980002,53283.44651208001
2026-02-19,03:05:13.000,50,11149455,9085,0,1771470312,13168.260324509996,27621.383527169994,53283.55131888
2026-02-19,03:05:14.000,50,11149447,8805,0,1771470313,13168.462413809997,34080.42380574001,53283.56529312001
2026-02-19,03:05:15.000,50,11149493,9045,0,1771470314,13168.583667389998,30389.28786384,53283.65612568
2026-02-19,03:05:16.000,50,11149523,9165,0,1771470315,13168.839647169989,31311.842752590004,53283.71900976
2026-02-19,03:05:17.000,50,11149467,9125,0,1771470316,13169.08215432999,31311.617180429996,53283.71900976
2026-02-19,03:05:18.000,50,11149510,8405,0,1771470317,13169.30445255999,29004.613159679997,53283.72599688
2026-02-19,03:05:19.000,50,11149449,9285,0,1771470318,13169.607586509992,33617.90923905,53283.78189384001
2026-02-19,03:05:20.000,50,11149432,8445,0,1771470319,13169.910720459993,31310.855874390007,53283.83080368001
2026-02-19,03:05:21.000,50,11149389,9245,0,1771470320,13170.22059071999,30387.814595670003,53283.89368776
2026-02-19,03:05:23.000,50,11149453,8885,0,1771470322,13170.759495519997,31309.64342403,53283.91464912
2026-02-19,03:05:24.000,50,11149454,8645,0,1771470323,13171.116519949988,30847.798524690006,53283.87971352001
2026-02-19,03:05:25.000,50,11149380,8845,0,1771470324,13171.365763419999,32231.380613700007,53283.85176504001
2026-02-19,03:05:26.000,50,11149492,8485,0,1771470325,13171.6891063,29462.799560550004,53283.92862336001
2026-02-19,03:05:27.000,50,11149432,8885,0,1771470326,13171.965295009992,30846.297059999997,53283.99150744
2026-02-19,03:05:28.000,50,11149506,8605,0,1771470327,13172.228011099993,28077.694859459996,53284.0124688
2026-02-19,03:05:29.000,50,11149469,9565,0,1771470328,13172.504199809999,32229.124892099993,53284.005481680004
2026-02-19,03:05:30.000,50,11149460,8605,0,1771470329,13172.72649804,27153.93456948,53283.977533200006
2026-02-19,03:05:31.000,50,11149443,9245,0,1771470330,13172.894905789995,30843.907404929996,53284.04041728
2026-02-19,03:05:32.000,50,11149448,8565,0,1771470331,13173.056577229996,34072.50763275,53284.04740440001
2026-02-19,03:05:34.000,50,11149428,8965,0,1771470333,13173.352974870002,28535.535852960005,53284.13124984
2026-02-19,03:05:35.000,50,11149509,9165,0,1771470334,13173.379920109997,30841.574142900005,53284.13124984
2026-02-19,03:05:36.000,50,11149446,8885,0,1771470335,13173.400129039997,31763.543953860004,53284.194133920006
2026-02-19,03:05:37.000,50,11149433,9085,0,1771470336,13173.400129039997,30379.123018380007,53284.18714680001
2026-02-19,03:05:38.000,50,11149495,8885,0,1771470337,13173.332765940002,29455.926658800003,53284.194133920006
2026-02-19,03:05:39.000,50,11149515,9245,0,1771470338,13173.278875459997,29916.841072979994,53284.18015968
2026-02-19,03:05:40.000,50,11149444,8605,0,1771470339,13173.184567119992,28532.504727060004,53284.26400512001
2026-02-19,03:05:41.000,50,11149435,9125,0,1771470340,13173.022895679991,30377.142212849998,53284.18714680001
2026-02-19,03:05:42.000,50,11149512,8845,0,1771470341,13172.7669159,29915.607475230005,53284.2220824
2026-02-19,03:05:43.000,50,11149437,9045,0,1771470342,13172.551353979994,31760.519877090002,53284.18015968
2026-02-19,03:05:45.000,50,11149342,8605,0,1771470344,13171.998976559997,33142.45951881001,53284.10330136
2026-02-19,03:05:46.000,50,11149283,8965,0,1771470345,13171.716051539996,29453.25503853,53284.09631424001
2026-02-19,03:05:47.000,50,11149442,8685,0,1771470346,13171.433126519994,30375.711239459997,53284.13124984
2026-02-19,03:05:48.000,50,11149433,9125,0,1771470347,13171.062629469998,31759.455458459997,53284.05439152
2026-02-19,03:05:49.000,50,11149470,8525,0,1771470348,13170.772968140001,27146.57527776,53284.005481680004
2026-02-19,03:05:50.000,50,11149460,8685,0,1771470349,13170.456361569995,32220.778722179995,53283.977533200006
2026-02-19,03:05:51.000,50,11149476,8725,0,1771470350,13170.146491309999,34988.492732340004,53284.01945592001
2026-02-19,03:05:52.000,50,11149462,8605,0,1771470351,13169.856829979988,34527.25405818,53283.977533200006
2026-02-19,03:05:53.000,50,11149467,9245,0,1771470352,13169.607586509992,34066.07882619,53283.98452032
2026-02-19,03:05:54.000,50,11149460,8765,0,1771470353,13169.365079349991,31298.498749499995,53283.9425976
2026-02-19,03:05:56.000,50,11149524,8645,0,1771470355,13168.90027395999,34527.973069440006,53283.99150744
2026-02-19,03:05:57.000,50,11149470,8805,0,1771470356,13168.630821559993,30837.78876009,53283.96355896
2026-02-19,03:05:58.000,50,11149516,8645,0,1771470357,13168.435468570002,28070.236879920005,53283.93561048
2026-02-19,03:05:59.000,50,11149406,8805,0,1771470358,13168.253588200001,32222.16035166,53283.97054608001
2026-02-19,03:06:00.000,50,11149408,8645,0,1771470359,13168.11212569,28070.800810319997,53283.907662000005
2026-02-19,03:06:01.000,50,11149499,9165,0,1771470360,13167.96392686999,28993.651762530004,53283.858752160006
2026-02-19,03:06:02.000,50,11149440,8725,0,1771470361,13167.795519119994,29916.580255170004,53283.93561048
2026-02-19,03:06:03.000,50,11149496,8965,0,1771470362,13167.627111369999,30839.410059989998,53283.858752160006
2026-02-19,03:06:04.000,50,11149311,9445,0,1771470363,13167.546275649998,35452.86122022,53283.90067488001
2026-02-19,03:06:05.000,50,11149431,9205,0,1771470364,13167.451967309993,27610.986060420008,53283.956571840004
2026-02-19,03:06:07.000,50,11149455,8805,0,1771470366,13167.283559559997,29918.124014639994,53283.99849456001
2026-02-19,03:06:08.000,50,11149493,8885,0,1771470367,13167.243141699997,31302.46036056,53283.96355896
2026-02-19,03:06:09.000,50,11149419,9045,0,1771470368,13167.148833359992,30841.45430769,53283.97054608001
2026-02-19,03:06:10.000,50,11149417,9165,0,1771470369,13167.135360740001,33609.640609559996,53284.04041728
2026-02-19,03:06:11.000,50,11149463,8805,0,1771470370,13167.081470259996,31303.39084572,53284.03343016
2026-02-19,03:06:12.000,50,11149466,8605,0,1771470371,13167.000634539996,26690.630500230007,53284.06137864
2026-02-19,03:06:13.000,50,11149451,8965,0,1771470372,13166.91306251,31304.088709589996,53284.13823696001
2026-02-19,03:06:14.000,50,11149415,9245,0,1771470373,13166.879380959996,28536.37469943,53284.15919832
2026-02-19,03:06:15.000,50,11149434,8805,0,1771470374,13166.778336309995,30843.336425400004,53284.173172560004
2026-02-19,03:06:16.000,50,11149513,9445,0,1771470375,13166.70423689999,32688.791610269996,53284.18714680001
2026-02-19,03:06:18.000,50,11149555,8925,0,1771470377,13166.515620219994,31305.357552989997,53284.25003088
2026-02-19,03:06:19.000,50,11149466,8605,0,1771470378,13166.454993429994,29921.59923573,53284.33387632001
2026-02-19,03:06:20.000,50,11149434,8685,0,1771470379,13166.340476159989,30844.407893159994,53284.31990208
2026-02-19,03:06:21.000,50,11149463,9525,0,1771470380,13166.273113059993,26692.583109240004,53284.26400512001
2026-02-19,03:06:22.000,50,11149485,9365,0,1771470381,13166.158595790002,27615.427012319997,53284.3268892
2026-02-19,03:06:23.000,50,11149424,8445,0,1771470382,13166.077760070002,37764.91241804999,53284.35483768001
2026-02-19,03:06:24.000,50,11149472,8845,0,1771470383,13165.909352319992,28538.440094520003,53284.36881192
2026-02-19,03:06:25.000,50,11149493,9205,0,1771470384,13165.808307669991,32690.560941899996,53284.41772176
2026-02-19,03:06:26.000,50,11149449,9285,0,1771470385,13165.75441719,36842.68178928,53284.40374752001
2026-02-19,03:06:27.000,50,11149433,9005,0,1771470386,13165.63316361,34997.402832659995,53284.34785056
2026-02-19,03:06:29.000,50,11149475,9445,0,1771470388,13165.458019549995,31306.94360724,53284.43868312
2026-02-19,03:06:30.000,50,11149468,8805,0,1771470389,13165.34350227999,29461.7069454,53284.35483768001
2026-02-19,03:06:31.000,50,11149499,9245,0,1771470390,13165.289611799999,33152.504529059996,53284.312914960006
2026-02-19,03:06:32.000,50,11149434,8445,0,1771470391,13165.208776079999,30845.916406980003,53284.38977328
2026-02-19,03:06:33.000,50,11149466,8685,0,1771470392,13165.188567149999,27155.288002440007,53284.38977328
2026-02-19,03:06:34.000,50,11149465,8525,0,1771470393,13165.154885599994,30384.81166629,53284.41772176
2026-02-19,03:06:35.000,50,11149406,8685,0,1771470394,13165.100995119989,27155.5135746,53284.42470888
2026-02-19,03:06:36.000,50,11149449,9205,0,1771470395,13165.047104639998,30384.903304980005,53284.361824800006
2026-02-19,03:06:37.000,50,11149455,8925,0,1771470396,13165.033632019993,33152.92747686,53284.34785056
2026-02-19,03:06:38.000,50,11149473,8845,0,1771470397,13165.033632019993,29462.306121450005,53284.37579904
2026-02-19,03:06:40.000,50,11149461,9005,0,1771470399,13165.060577259988,30846.367551300005,53284.33387632001
2026-02-19,03:06:41.000,50,11149477,9125,0,1771470400,13165.040368329988,29923.728072989994,53284.33387632001
2026-02-19,03:06:42.000,50,11149444,8725,0,1771470401,13165.040368329988,32230.450128540004,53284.40374752001
2026-02-19,03:06:43.000,50,11149493,9165,0,1771470402,13165.047104639998,28539.73713444,53284.37579904
2026-02-19,03:06:44.000,50,11149473,9125,0,1771470403,13165.040368329988,25310.31920754,53284.34785056
2026-02-19,03:06:45.000,50,11149475,9125,0,1771470404,13165.040368329988,29462.36956362,53284.35483768001
2026-02-19,03:06:46.000,50,11149476,8605,0,1771470405,13165.053840949993,25771.64247126,53284.291953600004
2026-02-19,03:06:47.000,50,11149491,9165,0,1771470406,13165.087522499998,34075.799576460005,53284.2220824
2026-02-19,03:06:48.000,50,11149446,8685,0,1771470407,13165.114467739993,29462.36251449,53284.257018
2026-02-19,03:06:49.000,50,11149461,9325,0,1771470408,13165.127940359998,35459.80461327,53284.1522112
2026-02-19,03:06:51.000,50,11149441,8965,0,1771470410,13165.188567149999,31307.761306319997,53284.04740440001
2026-02-19,03:06:52.000,50,11149481,9325,0,1771470411,13165.26266655999,32230.50652158,53284.08234
2026-02-19,03:06:53.000,50,11149522,8525,0,1771470412,13165.276139179994,29001.07449642,53283.97054608001
2026-02-19,03:06:54.000,50,11149478,8885,0,1771470413,13165.36371120999,26233.064422800002,53284.04041728
2026-02-19,03:06:55.000,50,11149501,9445,0,1771470414,13165.42433799999,30385.1429754,53283.98452032
2026-02-19,03:06:56.000,50,11149486,8525,0,1771470415,13165.498437409995,33153.16714727999,53283.87971352001
2026-02-19,03:06:57.000,50,11149473,9085,0,1771470416,13165.60621836999,33614.617295339995,53283.8727264
2026-02-19,03:06:58.000,50,11149489,9125,0,1771470417,13165.66684515999,27155.936522400007,53283.91464912
2026-02-19,03:06:59.000,50,11149325,9445,0,1771470418,13165.75441719,37305.30914205,53283.858752160006
2026-02-19,03:07:00.000,50,11149456,8725,0,1771470419,13165.875670770001,32230.732093740007,53283.93561048
2026-02-19,03:07:02.000,50,11149445,9245,0,1771470421,13166.084496379997,29924.263806870003,53283.75394536
2026-02-19,03:07:03.000,50,11149458,8405,0,1771470422,13166.178804720003,29924.256757740004,53283.77490672
2026-02-19,03:07:04.000,50,11149422,8925,0,1771470423,13166.259640439988,30847.030169520003,53283.71900976
2026-02-19,03:07:05.000,50,11149527,9165,0,1771470424,13166.401102949989,28540.420900049998,53283.691061280006
2026-02-19,03:07:06.000,50,11149465,9245,0,1771470425,13166.52235652999,29001.793507680006,53283.788880960004
2026-02-19,03:07:07.000,50,11149463,9165,0,1771470426,13166.64361010999,29924.651509019997,53283.72599688
2026-02-19,03:07:08.000,50,11149455,9045,0,1771470427,13166.82549047999,26695.304073420004,53283.78189384001
2026-02-19,03:07:09.000,50,11149432,8725,0,1771470428,13166.95348037,34999.651505129994,53283.71900976
2026-02-19,03:07:10.000,50,11149461,9245,0,1771470429,13167.121888119997,28079.541731520003,53283.67708704
2026-02-19,03:07:11.000,50,11149427,9245,0,1771470430,13167.276823250002,30386.362474890004,53283.68407416001
2026-02-19,03:07:13.000,50,11149475,9085,0,1771470432,13167.620375059989,25773.087542909998,53283.78189384001
2026-02-19,03:07:14.000,50,11149463,9285,0,1771470433,13167.835936979995,27157.205365800008,53283.739971120005
2026-02-19,03:07:15.000,50,11149439,9125,0,1771470434,13168.058235209995,30847.939507289993,53283.78189384001
2026-02-19,03:07:16.000,50,11149472,8845,0,1771470435,13168.246851889991,30386.693784000003,53283.85176504001
2026-02-19,03:07:17.000,50,11149408,8805,0,1771470436,13168.482622739997,29463.990863519997,53283.87971352001
2026-02-19,03:07:18.000,50,11149511,9285,0,1771470437,13168.718393589988,33616.12580916,53283.907662000005
2026-02-19,03:07:19.000,50,11149449,9245,0,1771470438,13168.893537649994,29925.328225499994,53283.907662000005
2026-02-19,03:07:20.000,50,11149426,8525,0,1771470439,13169.14278111999,29925.27183246,53283.977533200006
2026-02-19,03:07:21.000,50,11149441,9365,0,1771470440,13169.37181566,30386.58099792,53284.005481680004
2026-02-19,03:07:22.000,50,11149436,8525,0,1771470441,13169.594113890002,32231.9445441,53284.08234
2026-02-19,03:07:24.000,50,11149430,8605,0,1771470443,13170.025237729998,29002.301045040003,53284.173172560004
2026-02-19,03:07:25.000,50,11149471,9085,0,1771470444,13170.254272269995,31770.247676490006,53284.28496648001
2026-02-19,03:07:26.000,50,11149442,8565,0,1771470445,13170.415943709995,35460.953621459994,53284.34785056
2026-02-19,03:07:27.000,50,11149470,8645,0,1771470446,13170.63150563,29002.01203071,53284.43868312
2026-02-19,03:07:28.000,50,11149471,8445,0,1771470447,13170.779704449997,32231.317171529998,53284.43169600001
2026-02-19,03:07:29.000,50,11149465,8845,0,1771470448,13170.995266370002,28540.442047439996,53284.58541264
2026-02-19,03:07:30.000,50,11149453,9365,0,1771470449,13171.116519949988,31769.697844349997,53284.62034824001
2026-02-19,03:07:31.000,50,11149446,8525,0,1771470450,13171.251246149994,33614.934506189995,53284.76009064
2026-02-19,03:07:32.000,50,11149454,8765,0,1771470451,13171.412917589994,30385.283958,53284.82297472
2026-02-19,03:07:33.000,50,11149377,9085,0,1771470452,13171.534171169995,34075.88416602,53284.87188456
2026-02-19,03:07:35.000,50,11149420,8645,0,1771470454,13171.66216105999,30846.156077399995,53285.04656256
2026-02-19,03:07:36.000,50,11149468,8525,0,1771470455,13171.756469399996,30845.986898279996,53285.04656256
2026-02-19,03:07:37.000,50,11149433,9085,0,1771470456,13171.783414639991,29923.107749550007,53285.04656256
2026-02-19,03:07:38.000,50,11149497,9085,0,1771470457,13171.864250359991,36381.64753989001,53285.10245952001
2026-02-19,03:07:39.000,50,11149481,9205,0,1771470458,13171.884459289991,30384.092655030006,53285.151369360006
2026-02-19,03:07:40.000,50,11149475,9045,0,1771470459,13171.897931909996,28538.566978860006,53285.28412464
2026-02-19,03:07:41.000,50,11149481,9045,0,1771470460,13171.897931909996,33151.6445352,53285.26316328
2026-02-19,03:07:42.000,50,11149445,8925,0,1771470461,13171.891195600001,27154.209485550004,53285.22822768
2026-02-19,03:07:43.000,50,11149482,8365,0,1771470462,13171.864250359991,34996.61333009999,53285.305086
2026-02-19,03:07:44.000,50,11149435,9165,0,1771470463,13171.837305119996,33151.066506539995,53285.29111176001
2026-02-19,03:07:46.000,50,11149422,8765,0,1771470465,13171.776678329996,30844.03428927,53285.31906024001
2026-02-19,03:07:47.000,50,11149461,9405,0,1771470466,13171.74299677999,25307.90840508,53285.298098880005
2026-02-19,03:07:48.000,50,11149459,8965,0,1771470467,13171.66216105999,31766.250819780005,53285.39591856
2026-02-19,03:07:49.000,50,11149406,8685,0,1771470468,13171.62174319999,32688.75636462,53285.347008720004
2026-02-19,03:07:50.000,50,11149437,9205,0,1771470469,13171.60153426999,34533.915486030004,53285.40989280001
2026-02-19,03:07:51.000,50,11149454,8685,0,1771470470,13171.54090747999,32227.108840920002,53285.39591856
2026-02-19,03:07:52.000,50,11149474,9285,0,1771470471,13171.50048961999,32226.932612670003,53285.416879920005
2026-02-19,03:07:53.000,50,11149412,8685,0,1771470472,13171.46007175999,30842.800691519995,53285.45880264001
2026-02-19,03:07:54.000,50,11149478,8965,0,1771470473,13171.412917589994,31303.968874380007,53285.40989280001
2026-02-19,03:07:55.000,50,11149434,8885,0,1771470474,13171.365763419999,32687.706044249993,53285.45181552
2026-02-19,03:07:57.000,50,11149446,8885,0,1771470476,13171.31860924999,33148.76144103,53285.52168672
2026-02-19,03:07:58.000,50,11149458,8765,0,1771470477,13171.278191389989,28074.14209794,53285.584570800005
2026-02-19,03:07:59.000,50,11149464,8885,0,1771470478,13171.231037219994,31764.56607771,53285.57758368001
2026-02-19,03:08:00.000,50,11149439,9325,0,1771470479,13171.224300909998,34532.39992308,53285.584570800005
2026-02-19,03:08:01.000,50,11149435,9045,0,1771470480,13171.177146739989,28535.148150809997,53285.59854504
2026-02-19,03:08:02.000,50,11149455,9125,0,1771470481,13171.143465189998,29918.835976770002,53285.65444200001
2026-02-19,03:08:03.000,50,11149519,9085,0,1771470482,13171.089574709993,30841.355619869995,53285.66142912
2026-02-19,03:08:04.000,50,11149461,9125,0,1771470483,13171.062629469998,32225.332460160003,53285.73828744
2026-02-19,03:08:05.000,50,11149416,8725,0,1771470484,13170.981793749997,30841.278079440002,53285.752261680005
2026-02-19,03:08:06.000,50,11149455,9045,0,1771470485,13170.948112199992,34070.33650071001,53285.73828744
2026-02-19,03:08:08.000,50,11149453,8885,0,1771470487,13170.806649689992,31302.262984920002,53285.74527456001
2026-02-19,03:08:09.000,50,11149441,9045,0,1771470488,13170.719077659996,26227.742329650006,53285.76623592
2026-02-19,03:08:10.000,50,11149445,9085,0,1771470489,13170.665187179991,31302.093805800003,53285.82213288001
2026-02-19,03:08:11.000,50,11149433,9045,0,1771470490,13170.54393359999,33608.62553484,53285.81514576001
2026-02-19,03:08:12.000,50,11149475,9285,0,1771470491,13170.46309787999,30379.383836189998,53285.850081360004
2026-02-19,03:08:13.000,50,11149438,8605,0,1771470492,13170.375525849995,29917.975982910008,53285.82912
2026-02-19,03:08:14.000,50,11149435,9325,0,1771470493,13170.314899059995,28072.6758789,53285.83610712
2026-02-19,03:08:15.000,50,11149484,8605,0,1771470494,13170.18017285999,31301.832987989997,53285.80815864
2026-02-19,03:08:16.000,50,11149422,8925,0,1771470495,13170.072391899994,29917.89139335,53285.871042720006
2026-02-19,03:08:17.000,50,11149426,8765,0,1771470496,13169.944402009998,33146.970962010004,53285.83610712
2026-02-19,03:08:19.000,50,11149332,8605,0,1771470498,13169.782730569998,30840.403987319994,53285.89200408001
2026-02-19,03:08:20.000,50,11149330,8805,0,1771470499,13169.708631159992,33608.357667899996,53285.94790104
2026-02-19,03:08:21.000,50,11149437,9165,0,1771470500,13169.600850199997,28533.970946100002,53285.90597832
2026-02-19,03:08:22.000,50,11149481,9005,0,1771470501,13169.479596619996,35914.84710216,53285.88501696
2026-02-19,03:08:23.000,50,11149454,8765,0,1771470502,13169.398760899996,29456.575178760002,53285.98982376001
2026-02-19,03:08:24.000,50,11149456,9045,0,1771470503,13169.277507319995,32224.41607326,53285.94091392001
2026-02-19,03:08:25.000,50,11149475,9285,0,1771470504,13169.156253739995,29456.59632615,53285.97584952
2026-02-19,03:08:26.000,50,11149442,8725,0,1771470505,13169.075418019995,31301.889381030007,53285.91296544001
2026-02-19,03:08:27.000,50,11149443,9165,0,1771470506,13168.994582299994,31301.917577550004,53285.98283664001
2026-02-19,03:08:28.000,50,11149462,8725,0,1771470507,13168.859856099989,34531.08173577,53285.94091392001
2026-02-19,03:08:30.000,50,11149423,9165,0,1771470509,13168.711657279993,31302.11495319,53286.04572072
2026-02-19,03:08:31.000,50,11149484,8645,0,1771470510,13168.637557870003,29918.124014639994,53285.99681088
2026-02-19,03:08:32.000,50,11149521,9005,0,1771470511,13168.536513220002,33147.33751677,53286.04572072
2026-02-19,03:08:33.000,50,11149468,8565,0,1771470512,13168.509567979992,34531.27911141,53286.087643440005
2026-02-19,03:08:34.000,50,11149437,9445,0,1771470513,13168.489359049992,29456.885340480003,53286.017772240004
2026-02-19,03:08:35.000,50,11149473,9005,0,1771470514,13168.435468570002,31302.164297099996,53286.02475936
2026-02-19,03:08:36.000,50,11149423,8925,0,1771470515,13168.395050710002,29456.871242220004,53286.0736692
2026-02-19,03:08:37.000,50,11149466,8765,0,1771470516,13168.347896539992,30840.81283686,53286.11559192
2026-02-19,03:08:38.000,50,11149445,9165,0,1771470517,13168.273797130001,33147.37276242,53286.17847600001
2026-02-19,03:08:39.000,50,11149401,9285,0,1771470518,13168.233379270001,33147.33751677,53286.16450176
2026-02-19,03:08:41.000,50,11149490,8605,0,1771470520,13168.186225099991,34531.300258799994,53286.27629568001
2026-02-19,03:08:42.000,50,11149438,8525,0,1771470521,13168.159279859996,29456.828947439993,53286.304244160005
2026-02-19,03:08:43.000,50,11149472,8805,0,1771470522,13168.159279859996,28534.224714779994,53286.29725704001
2026-02-19,03:08:44.000,50,11149488,8965,0,1771470523,13168.13233462,29918.05352334,53286.2832828
2026-02-19,03:08:45.000,50,11149506,8765,0,1771470524,13168.08518044999,27611.599334729995,53286.33219264
2026-02-19,03:08:46.000,50,11149465,9445,0,1771470525,13168.01108104,28995.498634589996,53286.38110248
2026-02-19,03:08:47.000,50,11149448,9045,0,1771470526,13167.957190559995,33147.37276242,53286.40905096
2026-02-19,03:08:48.000,50,11149465,9205,0,1771470527,13167.916772699995,32686.112940870007,53286.40905096
2026-02-19,03:08:49.000,50,11149495,9285,0,1771470528,13167.835936979995,29456.984028299994,53286.40905096
2026-02-19,03:08:50.000,50,11149467,9125,0,1771470529,13167.76857388,30840.946770330003,53286.40206384
2026-02-19,03:08:52.000,50,11149428,8805,0,1771470531,13167.707947089999,24382.703043450005,53286.49988352
2026-02-19,03:08:53.000,50,11149498,8685,0,1771470532,13167.667529229999,30841.165293359998,53286.53481912001
2026-02-19,03:08:54.000,50,11149433,9325,0,1771470533,13167.633847679994,28073.310300600002,53286.58372896001
2026-02-19,03:08:55.000,50,11149478,8565,0,1771470534,13167.546275649998,31763.861164710004,53286.541806240006
2026-02-19,03:08:56.000,50,11149463,9125,0,1771470535,13167.458703619988,33609.217661760005,53286.527832
2026-02-19,03:08:57.000,50,11149446,8645,0,1771470536,13167.425022069998,28996.175351070007,53286.590716080005
2026-02-19,03:08:58.000,50,11149461,9165,0,1771470537,13167.371131589993,34993.31433726,53286.70251000001
2026-02-19,03:08:59.000,50,11149438,8965,0,1771470538,13167.350922659993,23460.557004240007,53286.68154864001
2026-02-19,03:09:00.000,50,11149445,9205,0,1771470539,13167.337450040002,31302.953799659997,53286.7374456
2026-02-19,03:09:01.000,50,11149458,8405,0,1771470540,13167.283559559997,29919.01925415,53286.71648424
2026-02-19,03:09:03.000,50,11149448,9125,0,1771470542,13167.175778600002,28535.134052549998,53286.69552288
2026-02-19,03:09:04.000,50,11149464,8165,0,1771470543,13167.135360740001,32687.092769940005,53286.69552288
2026-02-19,03:09:05.000,50,11149454,8805,0,1771470544,13167.054525020001,25306.117926060004,53286.83526528
2026-02-19,03:09:06.000,50,11149518,8685,0,1771470545,13167.007370849991,28073.994066209998,53286.81430392
2026-02-19,03:09:07.000,50,11149515,9165,0,1771470546,13166.95348037,27151.446226590007,53286.86321376
2026-02-19,03:09:08.000,50,11149452,8485,0,1771470547,13166.89285358,28535.43011601,53286.82827816001
2026-02-19,03:09:09.000,50,11149464,8885,0,1771470548,13166.84569940999,27151.622454840006,53286.9121236
2026-02-19,03:09:10.000,50,11149483,8965,0,1771470549,13166.78507261999,28996.929607979997,53286.9819948
2026-02-19,03:09:11.000,50,11149500,8605,0,1771470550,13166.737918449995,30842.293154159997,53286.99596904001
2026-02-19,03:09:12.000,50,11149447,9205,0,1771470551,13166.657082729995,31303.693958310003,53286.975007680005
2026-02-19,03:09:14.000,50,11149457,9125,0,1771470553,13166.475202359994,27152.031304379998,53287.06584024001
2026-02-19,03:09:15.000,50,11149429,9125,0,1771470554,13166.434784499994,29919.9708867,53287.10776296
2026-02-19,03:09:16.000,50,11149447,8925,0,1771470555,13166.327003539998,30381.505624319994,53287.16365992001
2026-02-19,03:09:17.000,50,11149462,8685,0,1771470556,13166.239431509988,34533.51368562,53287.18462128001
2026-02-19,03:09:18.000,50,11149437,9245,0,1771470557,12828.440430249997,29459.112865560004,53287.20558264001
2026-02-19,03:09:19.000,50,11149409,9045,0,1771470558,13166.131650549993,31765.919510670006,53287.17763416
2026-02-19,03:09:20.000,50,11149421,9445,0,1771470559,13166.091232689992,29920.830880559995,53287.16365992001
2026-02-19,03:09:21.000,50,11149438,8805,0,1771470560,13166.017133280002,30382.330372530007,53287.20558264001
2026-02-19,03:09:22.000,50,11149515,9285,0,1771470561,13165.956506490002,33150.52372353,53287.28244096001
2026-02-19,03:09:23.000,50,11149490,8605,0,1771470562,13165.875670770001,32228.10276825,53287.35231216001
2026-02-19,03:09:25.000,50,11149498,8845,0,1771470564,13165.801571359996,32689.813734120005,53287.32436368001
2026-02-19,03:09:26.000,50,11149445,9285,0,1771470565,13165.727471949991,27615.448159709995,53287.3662864
2026-02-19,03:09:27.000,50,11149432,8645,0,1771470566,13165.71399933,32229.019155150003,53287.429170480005
2026-02-19,03:09:28.000,50,11149485,8925,0,1771470567,13165.66684515999,32690.546843639997,53287.526990160004
2026-02-19,03:09:29.000,50,11149461,9125,0,1771470568,13165.65337254,27616.082581409995,53287.49904168001
2026-02-19,03:09:30.000,50,11149466,8445,0,1771470569,13165.65337254,29000.299092119996,53287.55493864
2026-02-19,03:09:31.000,50,11149469,9245,0,1771470570,13165.64663622999,30845.845915679995,53287.58288712
2026-02-19,03:09:32.000,50,11149474,8805,0,1771470571,13165.65337254,31768.584081809997,53287.58288712
2026-02-19,03:09:33.000,50,11149446,8725,0,1771470572,13165.66684515999,26232.75426108,53287.63179696
2026-02-19,03:09:34.000,50,11149438,8965,0,1771470573,13165.67358147,29000.940562949996,53287.67371968
2026-02-19,03:09:36.000,50,11149451,8925,0,1771470575,13165.740944569996,31307.803601100008,53287.694681040004
2026-02-19,03:09:37.000,50,11149471,9245,0,1771470576,13165.75441719,31307.930485439996,53287.72262952
2026-02-19,03:09:38.000,50,11149472,8605,0,1771470577,13165.821780289996,31308.085566299997,53287.8204492
2026-02-19,03:09:39.000,50,11149483,9525,0,1771470578,13165.868934459992,30385.45313712,53287.764552240005
2026-02-19,03:09:40.000,50,11149471,9125,0,1771470579,13165.875670770001,29001.567935519997,53287.8204492
2026-02-19,03:09:41.000,50,11149451,9285,0,1771470580,13165.936297560002,32230.96471503,53287.83442344001
2026-02-19,03:09:42.000,50,11149471,9085,0,1771470581,13165.990188039992,25310.939530980002,53287.862371920004
2026-02-19,03:09:43.000,50,11149481,9085,0,1771470582,13166.057551140002,30847.157053860006,53287.86935904
2026-02-19,03:09:44.000,50,11149443,9165,0,1771470583,13166.091232689992,34537.855949699995,53287.932243120005
2026-02-19,03:09:45.000,50,11149409,9125,0,1771470584,13166.131650549993,33153.88615854,53287.92525600001
2026-02-19,03:09:47.000,50,11149495,9285,0,1771470586,13166.239431509988,32231.345368049995,53287.96717872
2026-02-19,03:09:48.000,50,11149475,9125,0,1771470587,13166.293321989993,34538.060374470006,53287.97416584001
2026-02-19,03:09:49.000,50,11149488,8765,0,1771470588,13166.333739849993,31770.099644760005,53288.05801128
2026-02-19,03:09:50.000,50,11149436,8685,0,1771470589,13166.347212469998,33615.69581223,53288.05801128
2026-02-19,03:09:51.000,50,11149498,8805,0,1771470590,13166.421311879989,30386.355425760004,53288.09294688001
2026-02-19,03:09:52.000,50,11149490,8725,0,1771470591,13166.46172973999,35461.20034101,53288.09294688001
2026-02-19,03:09:53.000,50,11149437,9125,0,1771470592,13166.468466049999,33154.647464580004,53288.16281808001
2026-02-19,03:09:54.000,50,11149467,9205,0,1771470593,13166.515620219994,28079.88713889,53288.18377944
2026-02-19,03:09:55.000,50,11149440,8565,0,1771470594,13166.52235652999,33616.12580916,53288.17679232
2026-02-19,03:09:56.000,50,11149469,9085,0,1771470595,13166.54256545999,33154.915331519995,53288.16980520001
2026-02-19,03:09:58.000,50,11149476,8605,0,1771470597,13166.58971963,28080.23254626,53288.32352184
2026-02-19,03:09:59.000,50,11149420,9045,0,1771470598,13166.62340117999,27618.944528189997,53288.23967640001
2026-02-19,03:10:00.000,50,11149478,8645,0,1771470599,13166.66381903999,33616.50646218,53288.30256048
2026-02-19,03:10:01.000,50,11149460,8805,0,1771470600,13166.68402796999,30387.173124840003,53288.3444832
2026-02-19,03:10:02.000,50,11149407,9125,0,1771470601,13166.72444582999,32693.895180389998,53288.40038016
2026-02-19,03:10:03.000,50,11149453,9165,0,1771470602,13166.7716,35000.68067811,53288.42134152
2026-02-19,03:10:04.000,50,11149473,8205,0,1771470603,13166.798545239995,29003.182186289996,53288.386405920006
2026-02-19,03:10:05.000,50,11149420,8565,0,1771470604,13166.85243572,26696.509474649996,53288.44230288
2026-02-19,03:10:06.000,50,11149454,8725,0,1771470605,13166.879380959996,29003.330218019997,53288.40038016
2026-02-19,03:10:07.000,50,11149473,9165,0,1771470606,13166.91306251,28080.648444930004,53288.39339304
2026-02-19,03:10:09.000,50,11149420,8725,0,1771470608,13167.014107160001,31310.263747470002,53288.46326424
2026-02-19,03:10:10.000,50,11149429,9405,0,1771470609,13167.041052399996,27158.10060531,53288.4143544
2026-02-19,03:10:11.000,50,11149433,9125,0,1771470610,13167.081470259996,31310.320140509997,53288.498199839996
2026-02-19,03:10:12.000,50,11149502,8445,0,1771470611,13167.115151810001,38230.60614237,53288.554096800006
2026-02-19,03:10:13.000,50,11149446,8685,0,1771470612,13167.162305979997,32694.459110790005,53288.5191612
2026-02-19,03:10:14.000,50,11149441,9605,0,1771470613,13167.209460149992,31310.46112311,53288.52614832001
2026-02-19,03:10:15.000,50,11149422,8685,0,1771470614,13167.222932769997,29926.575921509997,53288.498199839996
2026-02-19,03:10:16.000,50,11149468,8885,0,1771470615,13167.303768489997,28081.19122794,53288.52614832001
2026-02-19,03:10:17.000,50,11149496,8845,0,1771470616,13167.337450040002,35001.597065010006,53288.533135440004
2026-02-19,03:10:18.000,50,11149478,8765,0,1771470617,13167.411549449993,35463.04016393999,53288.61698088
2026-02-19,03:10:20.000,50,11149481,9165,0,1771470619,13167.519330409988,34079.338239720004,53288.60999376
2026-02-19,03:10:21.000,50,11149536,8605,0,1771470620,13167.579957199989,28081.80450225,53288.61698088
2026-02-19,03:10:22.000,50,11149441,9165,0,1771470621,13167.667529229999,33156.81154749,53288.5890324
2026-02-19,03:10:23.000,50,11149474,9045,0,1771470622,13167.74162863999,32234.306002650002,53288.67986496
2026-02-19,03:10:24.000,50,11149446,9045,0,1771470623,13167.82246435999,33618.42382554,53288.651916480005
2026-02-19,03:10:25.000,50,11149472,8885,0,1771470624,13167.86961853,29466.324125550003,53288.6589036
2026-02-19,03:10:26.000,50,11149494,8845,0,1771470625,13167.96392686999,28543.733991150002,53288.67287784001
2026-02-19,03:10:27.000,50,11149461,9245,0,1771470626,12830.34006966999,28543.811531579995,53288.651916480005
2026-02-19,03:10:28.000,50,11149445,9005,0,1771470627,13168.13233462,31773.447981510006,53288.70781344
2026-02-19,03:10:29.000,50,11149494,8725,0,1771470628,13168.240115579996,30850.794404939996,53288.6589036
2026-02-19,03:10:31.000,50,11149462,8805,0,1771470630,13168.381578089997,34080.38151096,53288.76371040001
2026-02-19,03:10:32.000,50,11149482,8645,0,1771470631,13168.482622739997,31312.244552999997,53288.75672328
2026-02-19,03:10:33.000,50,11149419,9085,0,1771470632,13168.549985839993,32234.97567,53288.721787680006
2026-02-19,03:10:34.000,50,11149463,9125,0,1771470633,13168.637557870003,30389.513435999994,53288.74973616
2026-02-19,03:10:35.000,50,11149439,9125,0,1771470634,13168.698184659988,34080.46610052,53288.81262024001
2026-02-19,03:10:36.000,50,11149458,8405,0,1771470635,13168.765547759998,28082.720889150005,53288.87550432
2026-02-19,03:10:37.000,50,11149460,8605,0,1771470636,13168.832910859994,29466.761171610007,53288.87550432
2026-02-19,03:10:38.000,50,11149457,9125,0,1771470637,13168.826174549999,36848.525518049995,53288.9034528
2026-02-19,03:10:39.000,50,11149299,9125,0,1771470638,13168.886801339999,31312.145865180006,53288.98031112001
2026-02-19,03:10:40.000,50,11149482,8485,0,1771470639,13168.954164439994,30389.400649920004,53288.95934976001
2026-02-19,03:10:42.000,50,11149433,9245,0,1771470641,13169.035000159995,28543.90317027,53289.036208080004
2026-02-19,03:10:43.000,50,11149466,8685,0,1771470642,13169.08889064,27621.242544570006,53289.02922096001
2026-02-19,03:10:44.000,50,11149457,9325,0,1771470643,13169.16299004999,26237.167016460007,53289.1130664
2026-02-19,03:10:45.000,50,11149540,8605,0,1771470644,13169.22361683999,33618.91726464,53289.12704064001
2026-02-19,03:10:46.000,50,11149501,9045,0,1771470645,13169.30445255999,28543.973661569995,53289.168963359996
2026-02-19,03:10:47.000,50,11149505,8965,0,1771470646,13169.297716249996,33157.643344829994,53289.13402776
2026-02-19,03:10:48.000,50,11149462,8365,0,1771470647,13169.35160673,31312.307995170006,53289.28075728
2026-02-19,03:10:49.000,50,11149494,8845,0,1771470648,13169.398760899996,27160.095509100007,53289.23184744
2026-02-19,03:10:50.000,50,11149481,9205,0,1771470649,13169.486332929991,34541.9444451,53289.23184744
2026-02-19,03:10:51.000,50,11149488,8365,0,1771470650,13169.499805549996,31312.448977770007,53289.322680000005
2026-02-19,03:10:53.000,50,11149495,9445,0,1771470652,13169.573904960002,34080.84675354,53289.36460272001
2026-02-19,03:10:54.000,50,11149488,8445,0,1771470653,13169.600850199997,33619.53758808,53289.4274868
2026-02-19,03:10:55.000,50,11149483,9205,0,1771470654,13169.634531750002,30389.978678579995,53289.39953832
2026-02-19,03:10:56.000,50,11149518,8565,0,1771470655,13169.661476989997,29928.761151810002,53289.504345119996
2026-02-19,03:10:57.000,50,11149507,9085,0,1771470656,13169.668213299992,35003.82459009001,53289.45543528
2026-02-19,03:10:58.000,50,11149538,8725,0,1771470657,13169.688422229992,33619.882995449996,53289.41351256001
2026-02-19,03:10:59.000,50,11149506,8725,0,1771470658,13169.668213299992,29928.95852745,53289.4274868
2026-02-19,03:11:00.000,50,11149508,8845,0,1771470659,13169.648004369992,37772.18712021,53289.46940952
2026-02-19,03:11:01.000,50,11149445,9165,0,1771470660,13169.641268059997,30851.760135749995,53289.441461040005
2026-02-19,03:11:02.000,50,11149466,8845,0,1771470661,13169.627795439992,29006.297901750004,53289.48338376001
2026-02-19,03:11:04.000,50,11149483,9445,0,1771470663,13169.600850199997,31313.273725980005,53289.47639664
2026-02-19,03:11:05.000,50,11149487,9205,0,1771470664,13169.526750789992,29467.81149198,53289.43447392001
2026-02-19,03:11:06.000,50,11149493,8925,0,1771470665,13169.540223409997,30851.978658780004,53289.45543528
2026-02-19,03:11:07.000,50,11149484,8565,0,1771470666,13169.520014479996,32236.1035308,53289.36460272001
2026-02-19,03:11:08.000,50,11149482,8605,0,1771470667,13169.472860310001,31313.442905100004,53289.37857696
2026-02-19,03:11:09.000,50,11149436,8845,0,1771470668,12831.774903699996,34542.987716339994,53289.35062848
2026-02-19,03:11:10.000,50,11149463,9445,0,1771470669,13169.39202459,32697.5395806,53289.34364136001
2026-02-19,03:11:11.000,50,11149484,8565,0,1771470670,13169.439178759996,23931.565772579997,53289.336654239996
2026-02-19,03:11:12.000,50,11149486,8885,0,1771470671,12831.734485839996,33620.29889412,53289.35062848
2026-02-19,03:11:13.000,50,11149493,9445,0,1771470672,13169.479596619996,24854.416724790004,53289.32966712
2026-02-19,03:11:15.000,50,11149479,8845,0,1771470674,13169.472860310001,30852.147837900004,53289.2877444
2026-02-19,03:11:16.000,50,11149577,9365,0,1771470675,13169.445915069991,31313.520445529997,53289.224860320006
2026-02-19,03:11:17.000,50,11149483,9125,0,1771470676,13169.499805549996,29468.086408050003,53289.23184744
2026-02-19,03:11:18.000,50,11149427,8885,0,1771470677,13169.526750789992,34543.199190240004,53289.23184744
2026-02-19,03:11:19.000,50,11149457,9285,0,1771470678,13169.526750789992,28083.961536029994,53289.19691184001
2026-02-19,03:11:20.000,50,11149511,9165,0,1771470679,13169.594113890002,29929.494261329994,53289.2528088
2026-02-19,03:11:21.000,50,11149457,9285,0,1771470680,13169.614322820002,27622.659419699994,53289.25979592
2026-02-19,03:11:22.000,50,11149469,9165,0,1771470681,13169.648004369992,24854.381479140007,53289.154989120005
2026-02-19,03:11:23.000,50,11149502,8445,0,1771470682,13169.681685919997,33620.425778460005,53289.2877444
2026-02-19,03:11:24.000,50,11149472,8965,0,1771470683,13169.701894849997,27161.315008589998,53289.1829376
2026-02-19,03:11:26.000,50,11149430,9085,0,1771470685,13169.775994260002,35465.93735637001,53289.24582168001
2026-02-19,03:11:27.000,50,11149487,9125,0,1771470686,13169.762521639997,33620.46102411,53289.21088608
2026-02-19,03:11:28.000,50,11149486,8885,0,1771470687,13169.796203190002,33620.263648470005,53289.21787320001
2026-02-19,03:11:29.000,50,11149550,9085,0,1771470688,13169.829884739993,33158.926286489994,53289.19691184001
2026-02-19,03:11:30.000,50,11149503,9365,0,1771470689,13169.856829979988,30390.683591580004,53289.18992472
2026-02-19,03:11:31.000,50,11149456,8525,0,1771470690,13169.863566289998,28083.806455169994,53289.24582168001
2026-02-19,03:11:32.000,50,11149474,8445,0,1771470691,13169.903984149998,30851.957511390006,53289.23184744
2026-02-19,03:11:33.000,50,11149495,9245,0,1771470692,13169.897247839988,37311.13877256001,53289.1130664
2026-02-19,03:11:34.000,50,11149512,8045,0,1771470693,13169.944402009998,33158.813500410004,53289.1829376
2026-02-19,03:11:35.000,50,11149489,9085,0,1771470694,13169.951138319993,35926.9575075,53289.154989120005
2026-02-19,03:11:37.000,50,11149520,8445,0,1771470696,13170.005028799998,31313.238480329994,53289.18992472
2026-02-19,03:11:38.000,50,11149464,8765,0,1771470697,13170.011765109994,31313.146841640002,53289.224860320006
2026-02-19,03:11:39.000,50,11149479,9405,0,1771470698,13170.085864519999,26699.51945316,53289.224860320006
2026-02-19,03:11:40.000,50,11149474,8845,0,1771470699,13170.065655589999,28083.517440840005,53289.21787320001
2026-02-19,03:11:41.000,50,11149456,8805,0,1771470700,13170.045446659999,34542.705751140005,53289.273770160005
2026-02-19,03:11:42.000,50,11149460,8925,0,1771470701,13170.092600829994,36388.245525570004,53289.26678304001
2026-02-19,03:11:43.000,50,11149478,8605,0,1771470702,13170.092600829994,35926.887016199995,53289.18992472
2026-02-19,03:11:44.000,50,11149480,8925,0,1771470703,13170.133018689994,30390.493265070007,53289.24582168001
2026-02-19,03:11:45.000,50,11149465,9205,0,1771470704,13170.2071181,32697.454991039995,53289.19691184001
2026-02-19,03:11:46.000,50,11149459,9205,0,1771470705,13170.173436549994,27161.054190780007,53289.31569288001
2026-02-19,03:11:48.000,50,11149443,8805,0,1771470707,13170.24079964999,33620.891021040006,53289.25979592
2026-02-19,03:11:49.000,50,11149461,9125,0,1771470708,13170.274481199995,34081.79133696,53289.23184744
2026-02-19,03:11:50.000,50,11149538,8765,0,1771470709,13170.32837168,27161.30091033,53289.322680000005
2026-02-19,03:11:51.000,50,11149482,8965,0,1771470710,13170.34858061,30852.288820500005,53289.29473152001
2026-02-19,03:11:52.000,50,11149476,9125,0,1771470711,13170.40247108999,32236.547625990002,53289.30171864
2026-02-19,03:11:53.000,50,11149486,8485,0,1771470712,13170.42941633,30391.106539379995,53289.31569288001
2026-02-19,03:11:54.000,50,11149443,9485,0,1771470713,13170.44288894999,31775.217313140005,53289.29473152001
2026-02-19,03:11:55.000,50,11149506,8645,0,1771470714,13170.48330680999,34543.43886066,53289.36460272001
2026-02-19,03:11:56.000,50,11149425,9125,0,1771470715,13170.57087884,32236.667461200006,53289.40652544
2026-02-19,03:11:57.000,50,11149511,8885,0,1771470716,13170.6112967,31313.97158985,53289.40652544
2026-02-19,03:11:59.000,50,11149324,8805,0,1771470718,13170.665187179991,31314.161916359997,53289.35062848
2026-02-19,03:12:00.000,50,11149290,8725,0,1771470719,13170.692132420001,36850.73894487,53289.46940952
2026-02-19,03:12:01.000,50,11149504,8965,0,1771470720,13170.712341350001,31314.27470244,53289.3576156
2026-02-19,03:12:02.000,50,11149468,8685,0,1771470721,13170.793177070002,29468.819517569995,53289.37857696
2026-02-19,03:12:03.000,50,11149501,9165,0,1771470722,13170.786440759992,29468.90410713,53289.3576156
2026-02-19,03:12:04.000,50,11149468,8965,0,1771470723,13170.786440759992,35466.67751502,53289.35062848
2026-02-19,03:12:05.000,50,11149491,9125,0,1771470724,13170.813386000002,31314.401586780004,53289.34364136001
2026-02-19,03:12:06.000,50,11149466,8645,0,1771470725,13170.840331239997,31775.76714528,53289.336654239996
2026-02-19,03:12:07.000,50,11149480,8965,0,1771470726,13170.826858619992,32237.20319508,53289.34364136001
2026-02-19,03:12:08.000,50,11149451,9205,0,1771470727,13170.853803860002,30391.748010209994,53289.40652544
2026-02-19,03:12:10.000,50,11149488,8685,0,1771470729,13170.840331239997,35466.867841529995,53289.38556408001
2026-02-19,03:12:11.000,50,11149550,8685,0,1771470730,13170.874012790002,33159.99775425,53289.32966712
2026-02-19,03:12:12.000,50,11149542,8725,0,1771470731,13170.860540169997,27162.10451115,53289.31569288001
2026-02-19,03:12:13.000,50,11149495,9285,0,1771470732,13170.867276479992,31775.879931360003,53289.322680000005
2026-02-19,03:12:14.000,50,11149526,8765,0,1771470733,13170.853803860002,31775.844685710006,53289.40652544
2026-02-19,03:12:15.000,50,11149468,8725,0,1771470734,13170.887485409992,35005.47408651,53289.30171864
2026-02-19,03:12:16.000,50,11149502,8645,0,1771470735,13170.887485409992,28084.948414230006,53289.34364136001
2026-02-19,03:12:17.000,50,11149543,8925,0,1771470736,13170.887485409992,30853.247502180006,53289.31569288001
2026-02-19,03:12:18.000,50,11149441,9125,0,1771470737,13170.914430650002,33621.59593404,53289.3576156
2026-02-19,03:12:19.000,50,11149519,9445,0,1771470738,13170.941375889997,31314.746994150002,53289.2877444
2026-02-19,03:12:21.000,50,11149487,9125,0,1771470740,13171.022211609998,33621.63822882,53289.2528088
2026-02-19,03:12:22.000,50,11149482,8605,0,1771470741,13171.076102089988,28085.18103552,53289.32966712
2026-02-19,03:12:23.000,50,11149489,9205,0,1771470742,13171.109783639993,32237.597946359994,53289.35062848
2026-02-19,03:12:24.000,50,11149528,8765,0,1771470743,13171.177146739989,30853.557663900006,53289.31569288001
2026-02-19,03:12:25.000,50,11149451,9445,0,1771470744,13171.204091979998,31776.38041959,53289.273770160005
2026-02-19,03:12:26.000,50,11149514,8565,0,1771470745,13171.231037219994,35006.1296556,53245.56234744
2026-02-19,03:12:27.000,50,11149467,9085,0,1771470746,13171.305136629999,33622.08937314,53289.32966712
2026-02-19,03:12:28.000,50,11149448,8885,0,1771470747,13171.311872939994,29008.370345970005,53289.30171864
2026-02-19,03:12:29.000,50,11149502,8925,0,1771470748,13171.37923603999,32238.02794329,53289.28075728
2026-02-19,03:12:30.000,50,11149422,8885,0,1771470749,13171.412917589994,29931.221298179997,53289.37857696
2026-02-19,03:12:32.000,50,11149470,8725,0,1771470751,13171.54090747999,32238.246466319993,53289.25979592
2026-02-19,03:12:33.000,50,11149400,8685,0,1771470752,13171.635215819995,27624.576783059994,53289.2528088
2026-02-19,03:12:34.000,50,11149467,9445,0,1771470753,13171.655424749995,31315.649282790007,53289.30870576
2026-02-19,03:12:35.000,50,11149454,8725,0,1771470754,13171.72278784999,31315.818461910007,53289.30171864
2026-02-19,03:12:36.000,50,11149435,9325,0,1771470755,13171.79015095,29008.976571150008,53289.30171864
2026-02-19,03:12:37.000,50,11149426,8605,0,1771470756,13171.857514049996,31777.261560839994,53289.30171864
2026-02-19,03:12:38.000,50,11149394,8845,0,1771470757,13171.924877149992,31315.924198859997,53289.40652544
2026-02-19,03:12:39.000,50,11149404,8605,0,1771470758,12496.630008579996,31315.952395379994,53289.273770160005
2026-02-19,03:12:40.000,50,11149426,8925,0,1771470759,13172.039394419997,28086.337092839996,53289.3576156
2026-02-19,03:12:41.000,50,11149403,9165,0,1771470760,13172.093284900002,34545.66638574,53289.35062848
2026-02-19,03:12:43.000,50,11149438,8285,0,1771470762,13172.228011099993,28086.351191099995,53289.36460272001
2026-02-19,03:12:44.000,50,11149392,9205,0,1771470763,13172.281901579998,25779.488152949998,53289.36460272001
2026-02-19,03:12:45.000,50,11149472,8765,0,1771470764,13172.302110509998,34545.72277878001,53289.336654239996
2026-02-19,03:12:46.000,50,11149460,8965,0,1771470765,13172.376209919988,32238.789249330002,53289.41351256001
2026-02-19,03:12:47.000,50,11149375,9285,0,1771470766,13172.376209919988,30393.28472055,53289.44844816
2026-02-19,03:12:48.000,50,11149386,8605,0,1771470767,13172.430100399994,31316.001739290004,53289.39953832
2026-02-19,03:12:49.000,50,11149428,8885,0,1771470768,13172.403155159998,31315.994690160005,53289.39953832
2026-02-19,03:12:50.000,50,11149456,8725,0,1771470769,13172.436836709989,25779.410612520005,53289.39953832
2026-02-19,03:12:51.000,50,11149446,8725,0,1771470770,13172.443573019998,31777.296806490005,53289.497358
2026-02-19,03:12:52.000,50,11149464,8765,0,1771470771,13172.436836709989,33161.471022419995,53289.44844816
2026-02-19,03:12:54.000,50,11149446,8885,0,1771470773,13172.443573019998,34084.15279551,53289.46242240001
2026-02-19,03:12:55.000,50,11149412,8605,0,1771470774,13172.430100399994,25779.29782644,53289.40652544
2026-02-19,03:12:56.000,50,11149423,9165,0,1771470775,13172.403155159998,27624.795306090004,53289.48338376001
2026-02-19,03:12:57.000,50,11149440,8285,0,1771470776,13172.443573019998,31777.226315189997,53289.371589840004
2026-02-19,03:12:58.000,50,11149492,8645,0,1771470777,13172.430100399994,28547.58986526,53289.39953832
2026-02-19,03:12:59.000,50,11149405,9245,0,1771470778,13172.430100399994,29931.616049460004,53289.40652544
2026-02-19,03:13:00.000,50,11149433,9085,0,1771470779,13172.490727189994,25779.333072089998,53289.36460272001
2026-02-19,03:13:01.000,50,11149377,8845,0,1771470780,13172.483990879999,27163.52843541,53289.336654239996
2026-02-19,03:13:02.000,50,11149455,9005,0,1771470781,13172.483990879999,36391.20616017,53289.32966712
2026-02-19,03:13:03.000,50,11149465,9085,0,1771470782,13172.571562909994,35007.1165338,53289.336654239996
2026-02-19,03:13:05.000,50,11149402,8685,0,1771470784,13172.66587125,30854.91109686,53289.34364136001
2026-02-19,03:13:06.000,50,11149422,8685,0,1771470785,13172.70628911,29470.863765269998,53289.336654239996
2026-02-19,03:13:07.000,50,11149439,9125,0,1771470786,13172.73997065999,27164.043021899997,53289.336654239996
2026-02-19,03:13:08.000,50,11149420,8605,0,1771470787,13172.80733376,26702.70565992,53289.31569288001
2026-02-19,03:13:09.000,50,11149429,9365,0,1771470788,13172.92858734,28548.322974780007,53289.34364136001
2026-02-19,03:13:10.000,50,11149409,9125,0,1771470789,13172.975741509996,34085.00574024,53289.36460272001
2026-02-19,03:13:11.000,50,11149452,8645,0,1771470790,13173.063313539991,34546.42769178,53289.31569288001
2026-02-19,03:13:12.000,50,11149498,8685,0,1771470791,13173.198039739997,27164.31793797,53289.35062848
2026-02-19,03:13:13.000,50,11149420,8605,0,1771470792,13173.272139150002,30855.489125520005,53289.2877444
2026-02-19,03:13:14.000,50,11149430,8885,0,1771470793,13173.366447489992,30855.5314203,53289.29473152001
2026-02-19,03:13:16.000,50,11149374,8805,0,1771470795,13173.534855239988,34085.15377197,53289.35062848
2026-02-19,03:13:17.000,50,11149399,9165,0,1771470796,13173.669581439994,27164.381380139996,53289.392551200006
2026-02-19,03:13:18.000,50,11149445,9045,0,1771470797,13173.784098709999,35469.37733181,53289.35062848
2026-02-19,03:13:19.000,50,11149407,9125,0,1771470798,13173.91882490999,31316.784192720006,53289.40652544
2026-02-19,03:13:20.000,50,11149436,8325,0,1771470799,13174.02660587,30393.975535289996,53289.43447392001
2026-02-19,03:13:21.000,50,11149382,8845,0,1771470800,13174.093968969995,29009.836565010002,53289.37857696
2026-02-19,03:13:22.000,50,11149419,9645,0,1771470801,13174.215222549996,31316.69960316,53289.392551200006
2026-02-19,03:13:23.000,50,11149450,8605,0,1771470802,13174.282585649991,27625.507268219997,53289.42049968
2026-02-19,03:13:24.000,50,11149495,9285,0,1771470803,13174.329739820001,34084.84361025,53289.37857696
2026-02-19,03:13:25.000,50,11149479,9085,0,1771470804,13174.430784470002,30855.06617772,53289.490370880005
2026-02-19,03:13:27.000,50,11149475,8845,0,1771470806,13174.558774359997,35930.136665130005,53289.46940952
2026-02-19,03:13:28.000,50,11149440,7925,0,1771470807,13174.585719599992,30854.805359909995,53289.44844816
2026-02-19,03:13:29.000,50,11149483,9125,0,1771470808,12837.002280259992,29931.98965335,53289.441461040005
2026-02-19,03:13:30.000,50,11149461,9125,0,1771470809,12837.042698119993,26702.24746647,53289.54626784
2026-02-19,03:13:31.000,50,11149433,9285,0,1771470810,13174.700236869998,30854.57273862,53289.497358
2026-02-19,03:13:32.000,50,11149497,9045,0,1771470811,13174.740654729998,30393.087344910004,53289.47639664
2026-02-19,03:13:33.000,50,11149479,8845,0,1771470812,13174.740654729998,27163.429747589995,53289.53229360001
2026-02-19,03:13:34.000,50,11149431,9045,0,1771470813,13174.706973179993,31315.71272496,53289.490370880005
2026-02-19,03:13:35.000,50,11149478,8525,0,1771470814,13174.727182109993,32238.33105588,53289.54626784
2026-02-19,03:13:36.000,50,11149475,9205,0,1771470815,13174.700236869998,26701.803371279995,53289.609151920005
2026-02-19,03:13:38.000,50,11149361,9005,0,1771470817,13174.626137459993,32238.288761100004,53289.490370880005
2026-02-19,03:13:39.000,50,11149317,9245,0,1771470818,13174.626137459993,35929.3542117,53289.52530648
2026-02-19,03:13:40.000,50,11149305,9125,0,1771470819,13174.565510669992,30854.199134730006,53289.54626784
2026-02-19,03:13:41.000,50,11149339,9165,0,1771470820,13174.531829120002,29931.35523165,53289.5672292
2026-02-19,03:13:42.000,50,11149482,8605,0,1771470821,13174.504883879992,29931.36228078,53289.539280720004
2026-02-19,03:13:43.000,50,11149373,9285,0,1771470822,13174.477938639997,35467.85471973001,53289.52530648
2026-02-19,03:13:44.000,50,11149400,8605,0,1771470823,12836.786718340001,29469.961476630007,53289.46242240001
2026-02-19,03:13:45.000,50,11149334,8925,0,1771470824,13174.444257089992,29008.602967259998,53289.48338376001
2026-02-19,03:13:46.000,50,11149317,9245,0,1771470825,13174.430784470002,32699.64022134,53289.46242240001
2026-02-19,03:13:47.000,50,11149360,8805,0,1771470826,13174.457729709997,30392.770134060003,53289.43447392001
2026-02-19,03:13:49.000,50,11149330,8885,0,1771470828,13174.457729709997,31776.87385869,53289.44844816
2026-02-19,03:13:50.000,50,11149451,9245,0,1771470829,13174.471202330002,36852.13467261,53289.4274868
2026-02-19,03:13:51.000,50,11149435,9045,0,1771470830,13174.437520779997,29931.369329909998,53289.38556408001
2026-02-19,03:13:52.000,50,11149414,8525,0,1771470831,13174.450993400002,29469.982624020005,53289.41351256001
2026-02-19,03:13:53.000,50,11149459,9165,0,1771470832,13174.430784470002,33160.984632449996,53289.441461040005
2026-02-19,03:13:54.000,50,11149438,8845,0,1771470833,13174.450993400002,31315.42371063,53289.41351256001
2026-02-19,03:13:55.000,50,11149477,9085,0,1771470834,13174.457729709997,29931.277691220006,53289.44844816
2026-02-19,03:13:56.000,50,11149507,9085,0,1771470835,12836.793454649996,28085.730867659993,53289.43447392001
2026-02-19,03:13:57.000,50,11149497,9005,0,1771470836,13174.417311849997,28085.63922897,53289.45543528
2026-02-19,03:13:58.000,50,11149459,8445,0,1771470837,13174.417311849997,34544.975571,53289.42049968
2026-02-19,03:14:00.000,50,11149480,8725,0,1771470839,13174.383630299992,28546.983640079998,53289.43447392001
2026-02-19,03:14:01.000,50,11149423,9365,0,1771470840,12836.672201069996,29469.71475708,53289.41351256001
2026-02-19,03:14:02.000,50,11149518,8645,0,1771470841,13174.349948750001,31315.219285860003,53289.46242240001
2026-02-19,03:14:03.000,50,11149479,9285,0,1771470842,13174.316267199996,25778.68455213,53289.37857696
2026-02-19,03:14:04.000,50,11149467,9365,0,1771470843,12836.60483797,30853.818481709997,53289.34364136001
2026-02-19,03:14:05.000,50,11149475,9125,0,1771470844,13174.255640409996,34083.476079030006,53289.392551200006
2026-02-19,03:14:06.000,50,11149497,9125,0,1771470845,13174.262376719991,31315.162892819993,53289.392551200006
2026-02-19,03:14:07.000,50,11149456,8645,0,1771470846,13174.26911303,31315.191089340005,53289.29473152001
2026-02-19,03:14:08.000,50,11149471,9405,0,1771470847,13174.262376719991,26240.078307150005,53289.34364136001
2026-02-19,03:14:09.000,50,11149447,9245,0,1771470848,13174.235431479996,32699.30891223,53289.371589840004
2026-02-19,03:14:11.000,50,11149440,8445,0,1771470850,13174.20848624,30853.7691378,53289.322680000005
2026-02-19,03:14:12.000,50,11149460,8725,0,1771470851,13174.282585649991,30392.347186259998,53289.28075728
2026-02-19,03:14:13.000,50,11149510,8525,0,1771470852,13174.275849339996,26701.359276090006,53289.34364136001
2026-02-19,03:14:14.000,50,11149463,9245,0,1771470853,13174.289321960001,34544.735900579995,53289.36460272001
2026-02-19,03:14:15.000,50,11149512,8645,0,1771470854,13174.323003509991,30392.304891480002,53289.36460272001
2026-02-19,03:14:16.000,50,11149474,8725,0,1771470855,13174.336476129996,30392.269645830005,53289.371589840004
2026-02-19,03:14:17.000,50,11149502,8765,0,1771470856,13174.316267199996,31776.338124810005,53289.29473152001
2026-02-19,03:14:18.000,50,11149456,8765,0,1771470857,13174.343212439991,32237.68253592,53289.29473152001
2026-02-19,03:14:19.000,50,11149435,9445,0,1771470858,13174.323003509991,31776.2182896,53289.28075728
2026-02-19,03:14:20.000,50,11149448,8685,0,1771470859,13174.296058269996,31776.119601779996,53289.30171864
2026-02-19,03:14:22.000,50,11149512,8885,0,1771470861,13174.242167789991,36390.007808070004,53289.32966712
2026-02-19,03:14:23.000,50,11149450,8685,0,1771470862,13174.2489041,30392.15685975,53289.322680000005
2026-02-19,03:14:24.000,50,11149427,9365,0,1771470863,13174.221958859991,30853.494221729998,53289.35062848
2026-02-19,03:14:25.000,50,11149481,9085,0,1771470864,13174.22869517,27623.822526150005,53289.41351256001
2026-02-19,03:14:26.000,50,11149484,8885,0,1771470865,13174.195013619996,28085.138740740003,53289.31569288001
2026-02-19,03:14:27.000,50,11149476,8485,0,1771470866,13174.14785945,38696.74396188,53289.322680000005
2026-02-19,03:14:28.000,50,11149443,9285,0,1771470867,13174.134386829995,30392.037024539997,53289.30870576
2026-02-19,03:14:29.000,50,11149496,8645,0,1771470868,13174.093968969995,30853.402583040006,53289.26678304001
2026-02-19,03:14:30.000,50,11149463,9325,0,1771470869,13174.10744159,31776.183043950005,53289.371589840004
2026-02-19,03:14:31.000,50,11149456,8525,0,1771470870,13174.08049634999,29007.982643819996,53289.30171864
2026-02-19,03:14:33.000,50,11149437,9285,0,1771470872,13174.12091420999,28546.574790540006,53289.322680000005
2026-02-19,03:14:34.000,50,11149470,8725,0,1771470873,13174.10744159,29469.277711019997,53289.30171864
2026-02-19,03:14:35.000,50,11149478,8565,0,1771470874,13174.10744159,29469.334104060006,53289.28075728
2026-02-19,03:14:36.000,50,11149525,9205,0,1771470875,13174.12765052,31314.817485449996,53289.2528088
2026-02-19,03:14:37.000,50,11149482,8525,0,1771470876,13174.16806838,34544.45393538001,53289.24582168001
2026-02-19,03:14:38.000,50,11149447,9125,0,1771470877,13174.16806838,29007.94034904,53289.21088608
2026-02-19,03:14:39.000,50,11149445,9165,0,1771470878,13174.16133206999,29469.362300580004,53289.168963359996
2026-02-19,03:14:40.000,50,11149512,8685,0,1771470879,13174.174804689996,30853.402583040006,53289.1829376
2026-02-19,03:14:41.000,50,11149493,9325,0,1771470880,13174.201749929991,30853.430779560003,53289.1829376
2026-02-19,03:14:42.000,50,11149488,8645,0,1771470881,13174.18827731,26239.606015440004,53289.1829376
2026-02-19,03:14:44.000,50,11149531,9245,0,1771470883,13174.18154099999,33621.532491870006,53289.1829376
2026-02-19,03:14:45.000,50,11149482,8725,0,1771470884,13174.174804689996,30391.825550640002,53289.17595048001
2026-02-19,03:14:46.000,50,11149501,9285,0,1771470885,13174.14785945,30391.776206730006,53289.154989120005
2026-02-19,03:14:47.000,50,11149520,8765,0,1771470886,13174.154595759996,30391.663420650002,53289.09210504
2026-02-19,03:14:48.000,50,11149452,8525,0,1771470887,13174.12765052,28546.102498830005,53289.16197624
2026-02-19,03:14:49.000,50,11149462,9005,0,1771470888,13174.093968969995,29007.390516900006,53289.07813080001
2026-02-19,03:14:50.000,50,11149496,8725,0,1771470889,13174.08049634999,30852.796357860003,53289.09909216001
2026-02-19,03:14:51.000,50,11149430,8605,0,1771470890,13174.02660587,31314.049130280007,53289.08511792
2026-02-19,03:14:52.000,50,11149544,8805,0,1771470891,13173.99966062999,33159.42677472001,53289.036208080004
2026-02-19,03:14:53.000,50,11149463,9285,0,1771470892,13173.92556122,30391.169981550003,53289.057169440006
2026-02-19,03:14:55.000,50,11149494,8645,0,1771470894,13173.8447255,32236.58287164,53288.987298240005
2026-02-19,03:14:56.000,50,11149436,8845,0,1771470895,13173.790835019994,34082.10854781,53288.94537552
2026-02-19,03:14:57.000,50,11149505,9005,0,1771470896,13173.743680849999,29007.059207790007,53288.99428536
2026-02-19,03:14:58.000,50,11149503,9085,0,1771470897,13173.736944539989,35927.55668355001,53288.95236264
2026-02-19,03:14:59.000,50,11149460,8565,0,1771470898,13173.703262989999,28545.651354510002,53288.98031112001
2026-02-19,03:15:00.000,50,11149473,9245,0,1771470899,13173.676317749989,36388.93634031,53289.001272479996
2026-02-19,03:15:01.000,50,11149459,9085,0,1771470900,13173.689790369994,29929.846717830005,53288.938388400005
2026-02-19,03:15:02.000,50,11149450,8645,0,1771470901,13173.629163579993,27622.962532289996,53288.95236264
2026-02-19,03:15:03.000,50,11149460,8645,0,1771470902,13173.656108819989,29468.530503240007,53288.91043992001
2026-02-19,03:15:04.000,50,11149418,8965,0,1771470903,13173.656108819989,31313.929295070004,53288.91742704
2026-02-19,03:15:06.000,50,11149439,9325,0,1771470905,13173.622427269998,29929.91720913,53288.85454296
2026-02-19,03:15:07.000,50,11149460,8765,0,1771470906,13173.683054059999,33620.919217560004,53288.798646
2026-02-19,03:15:08.000,50,11149443,9005,0,1771470907,13173.689790369994,33159.53251167,53288.93140128001
2026-02-19,03:15:09.000,50,11149462,8725,0,1771470908,12836.032251619989,26700.30895572,53288.87550432
2026-02-19,03:15:10.000,50,11149456,8925,0,1771470909,13173.703262989999,29007.29887821,53288.798646
2026-02-19,03:15:11.000,50,11149490,8845,0,1771470910,13173.716735609989,32236.850738580004,53288.84755584
2026-02-19,03:15:12.000,50,11149490,8725,0,1771470911,13173.75715346999,25316.346213690005,53288.85454296
2026-02-19,03:15:13.000,50,11149484,8445,0,1771470912,13173.784098709999,36389.302895069995,53288.833581599996
2026-02-19,03:15:14.000,50,11149444,8765,0,1771470913,13173.770626089994,32237.019917700003,53288.82659448
2026-02-19,03:15:15.000,50,11149454,8765,0,1771470914,13173.81778025999,29930.163928680005,53288.85454296
2026-02-19,03:15:17.000,50,11149444,8685,0,1771470916,13173.83798918999,30852.958487850003,53288.85454296
2026-02-19,03:15:18.000,50,11149444,8805,0,1771470917,13173.83798918999,29930.255567369997,53288.91742704
2026-02-19,03:15:19.000,50,11149427,9565,0,1771470918,13173.81778025999,32237.21024421,53288.95934976001
2026-02-19,03:15:20.000,50,11149507,9085,0,1771470919,13173.811043949994,34544.136724530006,53288.91742704
2026-02-19,03:15:21.000,50,11149400,8765,0,1771470920,13173.804307639999,36389.64830243999,53288.94537552
2026-02-19,03:15:22.000,50,11149468,9045,0,1771470921,13173.83798918999,36389.789285039995,53288.87550432
2026-02-19,03:15:23.000,50,11149484,8805,0,1771470922,13173.79757132999,30853.31799348,53288.889478560006
2026-02-19,03:15:24.000,50,11149435,9045,0,1771470923,13173.743680849999,32237.485160280004,53288.85454296
2026-02-19,03:15:25.000,50,11149461,9165,0,1771470924,13173.75715346999,31776.05615961,53288.889478560006
2026-02-19,03:15:26.000,50,11149453,8925,0,1771470925,13173.811043949994,36851.154843540004,53288.86153008001
2026-02-19,03:15:28.000,50,11149477,9285,0,1771470927,13173.716735609989,29007.78526818,53288.84056872001
2026-02-19,03:15:29.000,50,11149474,8445,0,1771470928,13173.676317749989,34544.249510609996,53288.87550432
2026-02-19,03:15:30.000,50,11149454,8725,0,1771470929,13173.669581439994,34544.21426496,53288.85454296
2026-02-19,03:15:31.000,50,11149481,9005,0,1771470930,13173.602218339998,23471.116600980007,53288.82659448
2026-02-19,03:15:32.000,50,11149504,8445,0,1771470931,13173.555064169988,29930.311960410007,53288.86153008001
2026-02-19,03:15:33.000,50,11149439,9245,0,1771470932,13173.454019520002,31775.76714528,53288.7287748
2026-02-19,03:15:34.000,50,11149515,9005,0,1771470933,13173.366447489992,32698.51236054,53288.770697520005
2026-02-19,03:15:35.000,50,11149481,9045,0,1771470934,13173.299084389997,31775.60501529,53288.74274904001
2026-02-19,03:15:36.000,50,11149490,8765,0,1771470935,13173.184567119992,32698.427770979994,53288.651916480005
2026-02-19,03:15:37.000,50,11149495,9165,0,1771470936,13173.083522469991,33621.10249494,53288.651916480005
2026-02-19,03:15:39.000,50,11149466,8805,0,1771470938,13172.955532579996,25777.70472306,53288.54710968001
2026-02-19,03:15:40.000,50,11149487,9245,0,1771470939,13172.80059744999,30852.796357860003,53288.54012256
2026-02-19,03:15:41.000,50,11149461,9125,0,1771470940,13172.65913493999,28084.617105120007,53288.484225600005
2026-02-19,03:15:42.000,50,11149495,9005,0,1771470941,13172.57829921999,32698.322034030003,53288.47025136
2026-02-19,03:15:43.000,50,11149506,8485,0,1771470942,13172.470518259994,36389.457975929996,53288.40736728001
2026-02-19,03:15:44.000,50,11149418,8885,0,1771470943,13172.315583129988,34082.686576470005,53288.3444832
2026-02-19,03:15:45.000,50,11149466,8845,0,1771470944,12834.597417589997,29469.016893210006,53288.365444560004
2026-02-19,03:15:46.000,50,11149422,8685,0,1771470945,13172.194329550002,29930.53048344,53288.267624880005
2026-02-19,03:15:47.000,50,11149444,8725,0,1771470946,13172.133702760002,27162.40762374,53288.316534720005
2026-02-19,03:15:48.000,50,11149399,9485,0,1771470947,13172.066339659992,34544.48918103,53288.19076656001
2026-02-19,03:15:50.000,50,11149461,9005,0,1771470949,13171.891195600001,34083.29280164999,53288.16281808001
2026-02-19,03:15:51.000,50,11149423,9285,0,1771470950,13171.83056881,27162.753031109998,53288.10692112
2026-02-19,03:15:52.000,50,11149443,9125,0,1771470951,13171.776678329996,27162.823522410006,53288.099934000005
2026-02-19,03:15:53.000,50,11149479,8925,0,1771470952,13171.66889737,29931.150806880003,53244.27671736001
2026-02-19,03:15:54.000,50,11149483,9325,0,1771470953,13171.58132533999,28547.202163110007,53288.00211432001
2026-02-19,03:15:55.000,50,11149462,8725,0,1771470954,13171.56785272,33622.36428921,53287.94621736
2026-02-19,03:15:56.000,50,11149448,8885,0,1771470955,13171.46007175999,35006.64424209,53287.90429464001
2026-02-19,03:15:57.000,50,11149495,9165,0,1771470956,13171.385972349999,29470.116557489993,53287.86935904
2026-02-19,03:15:58.000,50,11149453,9245,0,1771470957,13171.345554489999,29470.158852270004,53287.813462080005
2026-02-19,03:15:59.000,50,11149460,8845,0,1771470958,13171.291664009994,31777.148774760004,53287.79948784
2026-02-19,03:16:01.000,50,11149451,9165,0,1771470960,13171.163674119998,31777.36024866,53287.764552240005
2026-02-19,03:16:02.000,50,11149474,8805,0,1771470961,13171.103047329998,32700.168906089995,53287.67371968
2026-02-19,03:16:03.000,50,11149493,9005,0,1771470962,13171.062629469998,29470.567701809996,53287.6807068
2026-02-19,03:16:04.000,50,11149466,8645,0,1771470963,13171.022211609998,26702.451891239994,53287.51301592
2026-02-19,03:16:05.000,50,11149420,8765,0,1771470964,13170.934639580002,32700.514313460008,53287.49904168001
2026-02-19,03:16:06.000,50,11149458,8805,0,1771470965,13170.921166959997,31777.81844211,53287.4361576
2026-02-19,03:16:07.000,50,11149461,9325,0,1771470966,13170.833594930002,31316.488129260004,53287.37327352001
2026-02-19,03:16:08.000,50,11149406,8605,0,1771470967,13170.833594930002,26702.839593390003,53287.37327352001
2026-02-19,03:16:09.000,50,11149296,8845,0,1771470968,13170.746022899992,32701.021850820005,53287.28942808
2026-02-19,03:16:10.000,50,11149321,9205,0,1771470969,13170.678659799996,32701.134636899995,53287.261479600005
2026-02-19,03:16:12.000,50,11149467,9045,0,1771470971,13170.54393359999,28549.098379079995,53287.18462128001
2026-02-19,03:16:13.000,50,11149446,8525,0,1771470972,13170.53046098,34547.40047172,53287.142698560005
2026-02-19,03:16:14.000,50,11149465,9205,0,1771470973,13170.44962526,31779.27056289,53287.051866
2026-02-19,03:16:15.000,50,11149458,8645,0,1771470974,13170.38899847,32240.995627020005,53286.98898192001
2026-02-19,03:16:16.000,50,11149431,9125,0,1771470975,13170.335107989995,30856.969442820002,53286.88417512
2026-02-19,03:16:17.000,50,11149451,8925,0,1771470976,13170.26774489,35009.75290842001,53286.84923952001
2026-02-19,03:16:18.000,50,11149460,8565,0,1771470977,13170.22732703,28550.508205079997,53286.82129104001
2026-02-19,03:16:19.000,50,11149436,8885,0,1771470978,13170.2071181,28550.712629849993,53286.758406960005
2026-02-19,03:16:20.000,50,11149465,8845,0,1771470979,13170.213854409994,35471.92911687,53286.71648424
2026-02-19,03:16:21.000,50,11149488,8685,0,1771470980,13170.15996392999,27628.34806761,53286.71648424
2026-02-19,03:16:23.000,50,11149498,8765,0,1771470982,13170.18690917,31781.286614070006,53286.56276760001
2026-02-19,03:16:24.000,50,11149422,8965,0,1771470983,13170.20038178999,30397.211085960007,53286.55578048
2026-02-19,03:16:25.000,50,11149523,9245,0,1771470984,13170.13975499999,34088.59374741001,53286.58372896001
2026-02-19,03:16:26.000,50,11149497,9365,0,1771470985,13170.13975499999,27167.69447124,53286.43001232
2026-02-19,03:16:27.000,50,11149454,8485,0,1771470986,13170.20038178999,26706.40645317,53286.43001232
2026-02-19,03:16:28.000,50,11149453,9245,0,1771470987,13170.193645479994,29013.586702169996,53286.39507672001
2026-02-19,03:16:29.000,50,11149482,9045,0,1771470988,13170.193645479994,33627.77097192001,53286.43699944
2026-02-19,03:16:30.000,50,11149493,9085,0,1771470989,13170.26774489,31320.795147690005,53286.31821840001
2026-02-19,03:16:31.000,50,11149444,8765,0,1771470990,12832.589997209994,28091.024764290007,53286.31821840001
2026-02-19,03:16:32.000,50,11149440,8765,0,1771470991,13170.30816275,33166.595739929995,53286.304244160005
2026-02-19,03:16:34.000,50,11149514,8845,0,1771470993,12832.630415069994,33628.28555841,53286.22738584001
2026-02-19,03:16:35.000,50,11149520,8605,0,1771470994,13170.395734779995,29475.678321059997,53286.15052752001
2026-02-19,03:16:36.000,50,11149531,9205,0,1771470995,13170.46309787999,35935.43761089,53286.06668208
2026-02-19,03:16:37.000,50,11149442,8565,0,1771470996,13170.44962526,31782.900864840005,53286.05270784
2026-02-19,03:16:38.000,50,11149478,8885,0,1771470997,13170.46309787999,31321.514158949998,53285.94790104
2026-02-19,03:16:39.000,50,11149506,9165,0,1771470998,13170.46983419,28553.05294101,53285.968862400005
2026-02-19,03:16:40.000,50,11149514,9165,0,1771470999,13170.50351573999,30398.761894559997,53285.89200408001
2026-02-19,03:16:41.000,50,11149463,8965,0,1771471000,13170.564142529991,30860.17679697,53285.96187528001
2026-02-19,03:16:42.000,50,11149456,8445,0,1771471001,13170.557406219996,28091.800168589994,53285.84309424001
2026-02-19,03:16:43.000,50,11149490,8765,0,1771471002,13170.624769319991,28091.807217719994,53285.80815864
2026-02-19,03:16:45.000,50,11149483,9285,0,1771471004,13170.685396109991,33628.6591623,53285.77322304001
2026-02-19,03:16:46.000,50,11149524,8925,0,1771471005,13170.719077659996,29937.28354998,53285.71732608
2026-02-19,03:16:47.000,50,11149502,8685,0,1771471006,13170.766231829992,29475.8052054,53285.72431320001
2026-02-19,03:16:48.000,50,11149414,8805,0,1771471007,13170.813386000002,27630.159694019996,53285.73130032
2026-02-19,03:16:49.000,50,11149428,9125,0,1771471008,13170.880749099997,25784.457789599997,53285.6893776
2026-02-19,03:16:50.000,50,11149473,9365,0,1771471009,13170.927903269992,27629.934121860002,53285.72431320001
2026-02-19,03:16:51.000,50,11149426,8805,0,1771471010,13171.055893160003,30398.23320981,53285.62649352001
2026-02-19,03:16:52.000,50,11149361,9365,0,1771471011,13171.096311019988,35934.92302440001,53285.6195064
2026-02-19,03:16:53.000,50,11149303,9085,0,1771471012,13171.197355669989,30397.810262009996,53285.6893776
2026-02-19,03:16:54.000,50,11149332,8645,0,1771471013,13171.257982459989,27629.130521040002,53285.57758368001
2026-02-19,03:16:56.000,50,11149301,9325,0,1771471015,13171.365763419999,32704.031829329993,53285.6195064
2026-02-19,03:16:57.000,50,11149313,9245,0,1771471016,13171.42639021,32703.714618480008,53285.64046776
2026-02-19,03:16:58.000,50,11149335,8605,0,1771471017,13171.453335449994,30396.379288619995,53285.61251928
2026-02-19,03:16:59.000,50,11149351,9125,0,1771471018,13171.48028068999,30857.216162369994,53285.50072536
2026-02-19,03:17:00.000,50,11149291,9125,0,1771471019,13171.433126519994,30395.265526079995,53285.48675112001
2026-02-19,03:17:01.000,50,11149436,8605,0,1771471020,12833.79579669999,31317.524351369997,53285.47976400001
2026-02-19,03:17:02.000,50,11149491,9325,0,1771471021,13171.487017,30855.489125520005,53285.465789760005
2026-02-19,03:17:03.000,50,11149504,8765,0,1771471022,13171.513962239995,32238.951379320002,53285.47976400001
2026-02-19,03:17:04.000,50,11149467,8565,0,1771471023,13171.52743486,30392.79128145,53285.38194432
2026-02-19,03:17:05.000,50,11149472,8605,0,1771471024,13171.56111640999,32698.907111819994,53285.305086
2026-02-19,03:17:07.000,50,11149454,8765,0,1771471026,13171.487017,26699.632239240003,53285.2352148
2026-02-19,03:17:08.000,50,11149411,9245,0,1771471027,13171.46007175999,28082.981706959996,53285.081498160005
2026-02-19,03:17:09.000,50,11149481,9245,0,1771471028,12833.688015739994,32234.446985250004,53285.13739512
2026-02-19,03:17:10.000,50,11149414,8925,0,1771471029,13171.264718769999,29004.232506660002,53285.0605368
2026-02-19,03:17:11.000,50,11149440,8645,0,1771471030,13171.177146739989,31771.643404229995,53284.96970424
2026-02-19,03:17:12.000,50,11149441,9085,0,1771471031,13171.015475300002,27157.487330999997,53284.87188456
2026-02-19,03:17:13.000,50,11149475,9085,0,1771471032,13170.847067549992,34538.40578184,53284.76009064
2026-02-19,03:17:14.000,50,11149506,8605,0,1771471033,13170.59108777,29463.116771400004,53284.76707776001
2026-02-19,03:17:15.000,50,11149475,9205,0,1771471034,13170.335107989995,28078.639442879998,53284.65528384
2026-02-19,03:17:16.000,50,11149458,8805,0,1771471035,13170.058919279989,27155.70390111,53284.627335360005
2026-02-19,03:17:18.000,50,11149452,8805,0,1771471037,13169.486332929991,30846.134930009997,53284.43868312
2026-02-19,03:17:19.000,50,11149536,8965,0,1771471038,13169.16299004999,29923.48840257,53284.37579904
2026-02-19,03:17:20.000,50,11149457,9245,0,1771471039,13168.853119789994,30384.95264889,53284.33387632001
2026-02-19,03:17:21.000,50,11149453,9085,0,1771471040,12830.858765539997,30846.557877810003,53284.29894072
2026-02-19,03:17:22.000,50,11149493,8925,0,1771471041,13168.260324509996,31308.099664559995,53284.29894072
2026-02-19,03:17:23.000,50,11149452,8645,0,1771471042,13167.94371793999,31308.52261236,53284.3268892
2026-02-19,03:17:24.000,50,11149532,8965,0,1771471043,12829.956099999989,32692.950596969997,53284.29894072
2026-02-19,03:17:25.000,50,11149476,8965,0,1771471044,13167.377867900002,30848.087539019994,53284.27099224
2026-02-19,03:17:26.000,50,11149512,8845,0,1771471045,13167.162305979997,32232.670604490006,53284.27099224
2026-02-19,03:17:27.000,50,11149441,9205,0,1771471046,13166.926535129991,36385.4329227,53284.194133920006
2026-02-19,03:17:29.000,50,11149493,9165,0,1771471048,13166.60319224999,23929.993816589995,53284.25003088
2026-02-19,03:17:30.000,50,11149544,8525,0,1771471049,13166.495411289994,29928.324105749998,53284.26400512001
2026-02-19,03:17:31.000,50,11149507,9125,0,1771471050,13166.434784499994,32697.187124100004,53284.243043760005
2026-02-19,03:17:32.000,50,11149434,8565,0,1771471051,13166.401102949989,31313.731919430007,53284.33387632001
2026-02-19,03:17:33.000,50,11149510,8805,0,1771471052,13166.407839259999,27162.034019850005,53284.31990208
2026-02-19,03:17:34.000,50,11149472,9125,0,1771471053,13166.448257119999,29930.904087329996,53284.37579904
2026-02-19,03:17:35.000,50,11149464,8765,0,1771471054,13166.54256545999,31315.599938879997,53284.508554320004
2026-02-19,03:17:36.000,50,11149449,9165,0,1771471055,13166.596455939994,31777.614017340005,53284.48759296
2026-02-19,03:17:37.000,50,11149462,8685,0,1771471056,13166.71097321,31316.84058576,53284.55047704001
2026-02-19,03:17:38.000,50,11149429,9325,0,1771471057,12829.174688039995,29010.478035840002,53284.66925808001
2026-02-19,03:17:40.000,50,11149436,8605,0,1771471059,13167.148833359992,32702.741838539994,53284.82297472
2026-02-19,03:17:41.000,50,11149510,8565,0,1771471060,13167.263350629997,26243.722707359993,53284.89983304
2026-02-19,03:17:42.000,50,11149428,8925,0,1771471061,13167.391340519993,29473.979480730006,53284.97669136001
2026-02-19,03:17:43.000,50,11149421,9005,0,1771471062,13167.451967309993,29013.07211568,53285.032588320006
2026-02-19,03:17:44.000,50,11149499,9525,0,1771471063,13167.526066719998,31320.463838580006,53285.179317840004
2026-02-19,03:17:45.000,50,11149441,9205,0,1771471064,13167.566484579998,34089.362102579995,53285.25617616
2026-02-19,03:17:46.000,50,11149494,8925,0,1771471065,13167.586693509998,32244.139538999996,53285.31207312001
2026-02-19,03:17:47.000,50,11149490,8645,0,1771471066,13167.586693509998,27630.42051183,53285.43784128001
2026-02-19,03:17:48.000,50,11149484,8805,0,1771471067,13167.593429819994,29937.776989079997,53285.45880264001
2026-02-19,03:17:49.000,50,11149415,9205,0,1771471068,12829.875264279988,29938.023708630004,53285.52867384001
2026-02-19,03:17:51.000,50,11149458,8485,0,1771471070,13167.512594099993,31784.127413459995,53285.67540336001
2026-02-19,03:17:52.000,50,11149450,8765,0,1771471071,13167.465439929998,31322.853493650007,53285.77322304001
2026-02-19,03:17:53.000,50,11149467,9165,0,1771471072,13167.431758379993,33168.675233279995,53285.7592488
2026-02-19,03:17:54.000,50,11149434,8845,0,1771471073,13167.384604209998,31784.508066480004,53285.801171520005
2026-02-19,03:17:55.000,50,11149484,8805,0,1771471074,12829.599075569997,33168.851461529994,53285.90597832
2026-02-19,03:17:56.000,50,11149471,9205,0,1771471075,13167.303768489997,30861.78399861,53285.94790104
2026-02-19,03:17:57.000,50,11149436,8525,0,1771471076,13167.270086939992,28093.33687893,53285.94790104
2026-02-19,03:17:58.000,50,11149434,9005,0,1771471077,13167.189251219992,25786.269416010007,53285.9339268
2026-02-19,03:17:59.000,50,11149457,9085,0,1771471078,13167.101679189997,32246.134442790004,53285.92693968
2026-02-19,03:18:00.000,50,11149433,8925,0,1771471079,13167.027579779991,29016.131438099997,53285.89200408001
2026-02-19,03:18:02.000,50,11149471,9205,0,1771471081,13166.798545239995,29016.11733984,53285.94091392001
2026-02-19,03:18:03.000,50,11149482,8565,0,1771471082,13166.717709519995,28554.65309352,53285.92693968
2026-02-19,03:18:04.000,50,11149384,8805,0,1771471083,13166.596455939994,31784.493968220006,53285.87802984
2026-02-19,03:18:05.000,50,11149561,9285,0,1771471084,13166.52235652999,29016.004553759994,53285.83610712
2026-02-19,03:18:06.000,50,11149491,9205,0,1771471085,13166.401102949989,29015.997504629995,53285.8989912
2026-02-19,03:18:07.000,50,11149510,8645,0,1771471086,13166.225958889998,31323.128409719997,53285.82213288001
2026-02-19,03:18:08.000,50,11149450,8685,0,1771471087,13166.131650549993,30861.762851220003,53285.71033896
2026-02-19,03:18:09.000,50,11149465,9085,0,1771471088,13166.050814829992,32246.106246270007,53285.682390480004
2026-02-19,03:18:10.000,50,11149499,9085,0,1771471089,13165.875670770001,29939.066979869996,53285.67540336001
2026-02-19,03:18:11.000,50,11149443,8845,0,1771471090,13165.707263019991,30400.559422709994,53285.633480640005
2026-02-19,03:18:13.000,50,11149479,8965,0,1771471092,13165.42433799999,32707.887703440007,53285.56360944
2026-02-19,03:18:14.000,50,11149446,8765,0,1771471093,13165.316557039994,31323.791027939995,53285.59155792
2026-02-19,03:18:15.000,50,11149484,8805,0,1771471094,13165.181830839989,35476.785967439995,53285.50072536
2026-02-19,03:18:16.000,50,11149462,8645,0,1771471095,13165.074049879993,33631.23914388,53285.47976400001
2026-02-19,03:18:17.000,50,11149479,9285,0,1771471096,13164.993214159993,34554.224029560006,53285.40989280001
2026-02-19,03:18:18.000,50,11149456,8645,0,1771471097,13164.919114750002,29940.15254589,53285.347008720004
2026-02-19,03:18:19.000,50,11149447,9125,0,1771471098,13164.898905820002,31785.960187260003,53285.27713752
2026-02-19,03:18:20.000,50,11149456,8365,0,1771471099,13164.871960579992,32247.586563570003,53285.22822768
2026-02-19,03:18:21.000,50,11149513,9205,0,1771471100,13164.919114750002,32247.642956609998,53285.15835648
2026-02-19,03:18:22.000,50,11149441,8685,0,1771471101,13164.959532610002,30863.511035460004,53285.14438224001
2026-02-19,03:18:24.000,50,11149481,9125,0,1771471103,13165.087522499998,29940.540248039993,53285.06752392
2026-02-19,03:18:25.000,50,11149460,8445,0,1771471104,13165.249193939999,31786.397233320007,53284.983678480006
2026-02-19,03:18:26.000,50,11149471,9045,0,1771471105,13165.377183829994,31786.49592114,53284.99765272
2026-02-19,03:18:27.000,50,11149474,8725,0,1771471106,13165.53211896,29479.393212569994,53284.89983304
2026-02-19,03:18:28.000,50,11149532,8125,0,1771471107,13165.707263019991,30863.687263710002,53284.795026240005
2026-02-19,03:18:29.000,50,11149544,8845,0,1771471108,13165.936297560002,33170.818168800004,53284.75310352
2026-02-19,03:18:30.000,50,11149460,8845,0,1771471109,13166.138386860002,35016.618761039994,53284.64130960001
2026-02-19,03:18:31.000,50,11149470,8765,0,1771471110,13166.347212469998,30402.349901730006,53284.69021944001
2026-02-19,03:18:32.000,50,11149477,9125,0,1771471111,13166.52235652999,32709.57949464,53284.648296720006
2026-02-19,03:18:33.000,50,11149508,8805,0,1771471112,13166.80528154999,38246.840288759995,53284.66925808001
2026-02-19,03:18:35.000,50,11149531,9445,0,1771471114,13167.317241110002,35478.51300429,53284.627335360005
2026-02-19,03:18:36.000,50,11149437,8845,0,1771471115,13167.566484579998,35017.17564231,53284.55047704001
2026-02-19,03:18:37.000,50,11149424,8685,0,1771471116,13167.82246435999,29941.520077110006,53284.58541264
2026-02-19,03:18:38.000,50,11149473,9605,0,1771471117,13168.118861999996,25327.30761084,53284.54348992
2026-02-19,03:18:39.000,50,11149467,9445,0,1771471118,13168.428732259992,29480.344845119995,53284.54348992
2026-02-19,03:18:40.000,50,11149473,9445,0,1771471119,13168.691448349993,34556.254178999996,53284.529515680006
2026-02-19,03:18:41.000,50,11149472,8525,0,1771471120,13169.00805492,27634.727530260003,53284.508554320004
2026-02-19,03:18:42.000,50,11149522,8805,0,1771471121,13169.365079349991,30403.407271229997,53284.55047704001
2026-02-19,03:18:43.000,50,11149394,8805,0,1771471122,13169.688422229992,28557.782907240005,53284.627335360005
2026-02-19,03:18:44.000,50,11149528,8965,0,1771471123,13170.058919279989,28096.38915222,53284.648296720006
2026-02-19,03:18:46.000,50,11149450,8965,0,1771471125,13170.820122309997,25789.251197999998,53284.72515504
2026-02-19,03:18:47.000,50,11149513,9125,0,1771471126,13171.224300909998,27173.545249140006,53284.746116400005
2026-02-19,03:18:48.000,50,11149490,8965,0,1771471127,13171.60827058,29480.61976119,53284.76009064
2026-02-19,03:18:49.000,50,11149514,9005,0,1771471128,13171.985503939992,29480.563368150004,53284.82297472
2026-02-19,03:18:50.000,50,11149455,9205,0,1771471129,13172.342528369998,36863.34983844,53284.87188456
2026-02-19,03:18:51.000,50,11149457,9445,0,1771471130,13172.71976172999,29480.28140295,53284.94874288
2026-02-19,03:18:52.000,50,11149492,8885,0,1771471131,13173.076786159996,34094.50796748001,53285.032588320006
2026-02-19,03:18:53.000,50,11149524,8765,0,1771471132,13173.393392730002,30402.786947789995,53285.151369360006
2026-02-19,03:18:54.000,50,11149469,9485,0,1771471133,13173.703262989999,32248.235083530002,53285.21425344
2026-02-19,03:18:55.000,50,11149478,8805,0,1771471134,13173.95924276999,30863.687263710002,53285.33303448
2026-02-19,03:18:57.000,50,11149459,9205,0,1771471136,13174.424048159992,35477.117276549994,53285.43085416
2026-02-19,03:18:58.000,50,11149464,9125,0,1771471137,13174.599192219997,28555.372104780006,53285.47277688
2026-02-19,03:18:59.000,50,11149502,8485,0,1771471138,13174.727182109993,28555.047844800007,53285.59155792
2026-02-19,03:19:00.000,50,11149517,9245,0,1771471139,13174.848435689993,32707.457706510002,53285.64046776
2026-02-19,03:19:01.000,50,11149433,9125,0,1771471140,13174.875380929989,26708.570536080006,53285.73828744
2026-02-19,03:19:02.000,50,11149465,8925,0,1771471141,12837.217842179998,30399.565495379997,53285.77322304001
2026-02-19,03:19:03.000,50,11149453,9285,0,1771471142,13174.855171999989,33629.068011840005,53285.80815864
2026-02-19,03:19:04.000,50,11149462,8565,0,1771471143,13174.781072589998,26707.50611745,53285.801171520005
2026-02-19,03:19:05.000,50,11149489,9565,0,1771471144,13174.693500560003,30398.367143280004,53285.91296544001
2026-02-19,03:19:06.000,50,11149534,8645,0,1771471145,13174.572246980002,31320.87268812,53285.98283664001
2026-02-19,03:19:08.000,50,11149510,9165,0,1771471147,13174.336476129996,32242.934137770004,53286.02475936
2026-02-19,03:19:09.000,50,11149525,9285,0,1771471148,13174.20848624,31781.19497538,53286.05270784
2026-02-19,03:19:10.000,50,11149472,8765,0,1771471149,13174.033342179995,36856.378248869994,53286.04572072
2026-02-19,03:19:11.000,50,11149456,8805,0,1771471150,13173.88514336,32242.144635210003,53285.96187528001
2026-02-19,03:19:12.000,50,11149482,8805,0,1771471151,13173.696526679989,34548.87373989,53285.99681088
2026-02-19,03:19:13.000,50,11149460,8605,0,1771471152,13173.514646309988,31318.92712824,53285.97584952
2026-02-19,03:19:14.000,50,11149428,8725,0,1771471153,13173.292348080002,32241.496115250004,53285.97584952
2026-02-19,03:19:15.000,50,11149503,9165,0,1771471154,13173.096995089996,32702.713642019997,53285.97584952
2026-02-19,03:19:16.000,50,11149449,9045,0,1771471155,13172.874696859995,31779.686461560006,53285.90597832
2026-02-19,03:19:17.000,50,11149477,9005,0,1771471156,13172.672607559995,31318.158773069998,53285.86405560001
2026-02-19,03:19:19.000,50,11149440,8645,0,1771471158,13172.322319439998,29472.259493010002,53285.82912
2026-02-19,03:19:20.000,50,11149478,8765,0,1771471159,13172.093284900002,29933.512265430007,53285.80815864
2026-02-19,03:19:21.000,50,11149496,8645,0,1771471160,13171.918140839996,33624.50722473,53285.78021016
2026-02-19,03:19:22.000,50,11149464,8965,0,1771471161,13171.66889737,28549.077231689997,53285.78021016
2026-02-19,03:19:23.000,50,11149487,9165,0,1771471162,13171.493753309995,35469.750935699994,53285.682390480004
2026-02-19,03:19:24.000,50,11149488,8925,0,1771471163,13171.264718769999,33162.66232539,53285.6195064
2026-02-19,03:19:25.000,50,11149505,9085,0,1771471164,13171.089574709993,31778.424667290004,53285.61251928
2026-02-19,03:19:26.000,50,11149512,8725,0,1771471165,13170.880749099997,31316.974519230003,53285.54264808
2026-02-19,03:19:27.000,50,11149476,8725,0,1771471166,13170.658450869996,28548.5626452,53285.535660960006
2026-02-19,03:19:28.000,50,11149481,8525,0,1771471167,13170.46309787999,32700.965457779996,53285.42386704
2026-02-19,03:19:30.000,50,11149473,8965,0,1771471169,13170.045446659999,31316.741897939995,53285.39591856
2026-02-19,03:19:31.000,50,11149440,8805,0,1771471170,13169.890511529993,31778.079259920007,53285.32604736
2026-02-19,03:19:32.000,50,11149540,8685,0,1771471171,13169.715367470002,30393.93324051,53285.249189040005
2026-02-19,03:19:33.000,50,11149461,9085,0,1771471172,13169.546959719992,29471.124583080004,53285.27713752
2026-02-19,03:19:34.000,50,11149521,9405,0,1771471173,13169.32466148999,31316.727799679997,53285.305086
2026-02-19,03:19:35.000,50,11149504,8645,0,1771471174,13169.196671599995,29471.258516550006,53285.22822768
2026-02-19,03:19:36.000,50,11149455,9125,0,1771471175,13169.02826385,33162.45085148999,53285.17233072001
2026-02-19,03:19:37.000,50,11149296,8565,0,1771471176,13168.880065029989,27625.894970370005,53285.13739512
2026-02-19,03:19:38.000,50,11149336,8805,0,1771471177,13168.704920969998,25780.390441590003,53285.0954724
2026-02-19,03:19:39.000,50,11149353,9445,0,1771471178,13168.603876319998,32239.994650559995,53285.11643376
2026-02-19,03:19:41.000,50,11149521,9045,0,1771471180,13168.334423920001,26703.636145080003,53285.06752392
2026-02-19,03:19:42.000,50,11149541,8925,0,1771471181,13168.213170340001,31317.700579619996,53285.03957544
2026-02-19,03:19:43.000,50,11149501,8965,0,1771471182,13168.139070929996,31317.926151780004,53285.081498160005
2026-02-19,03:19:44.000,50,11149507,9325,0,1771471183,13168.00434472999,31318.11647829,53285.0954724
2026-02-19,03:19:45.000,50,11149509,9085,0,1771471184,13167.97066318,32241.05906919,53285.02560120001
2026-02-19,03:19:46.000,50,11149500,8805,0,1771471185,13167.856145909995,29011.429668390003,53285.00463984001
2026-02-19,03:19:47.000,50,11149470,8645,0,1771471186,13167.815728049995,35932.540418460005,53284.96970424
2026-02-19,03:19:48.000,50,11149517,9445,0,1771471187,13167.76183756999,28550.381320739994,53284.92778152
2026-02-19,03:19:49.000,50,11149543,9325,0,1771471188,13167.72141970999,28550.557548990007,53284.864897440006
2026-02-19,03:19:50.000,50,11149499,9165,0,1771471189,13167.674265539994,29934.907993169996,53284.89284592
2026-02-19,03:19:52.000,50,11149543,9325,0,1771471191,13167.633847679994,32242.32791259,53284.95573000001
2026-02-19,03:19:53.000,50,11149453,9045,0,1771471192,13167.654056609994,28551.248363730003,53284.89983304
2026-02-19,03:19:54.000,50,11149427,9485,0,1771471193,13167.633847679994,27628.608885420006,53284.96970424
2026-02-19,03:19:55.000,50,11149431,9245,0,1771471194,13167.660792919989,33626.826388500005,53284.9906656
2026-02-19,03:19:56.000,50,11149516,8645,0,1771471195,13167.654056609994,35011.29666789,53284.94175576
2026-02-19,03:19:57.000,50,11149523,9085,0,1771471196,13167.68100184999,28551.75590109,53284.96970424
2026-02-19,03:19:58.000,50,11149495,8365,0,1771471197,13167.734892329994,31320.22416816,53285.02560120001
2026-02-19,03:19:59.000,50,11149459,9125,0,1771471198,13167.795519119994,32704.567563210003,53285.032588320006
2026-02-19,03:20:00.000,50,11149422,8765,0,1771471199,13167.82246435999,31320.555477269998,53285.02560120001
2026-02-19,03:20:01.000,50,11149460,8645,0,1771471200,13167.896563769995,29475.02275197,53285.011626960004
2026-02-19,03:20:03.000,50,11149532,8685,0,1771471202,13168.0514989,31782.203000969996,53285.0954724
2026-02-19,03:20:04.000,50,11149485,8325,0,1771471203,13168.12559830999,34089.348004319996,53285.10245952001
2026-02-19,03:20:05.000,50,11149471,9125,0,1771471204,13168.226642959991,30398.169767640007,53285.179317840004
2026-02-19,03:20:06.000,50,11149508,8485,0,1771471205,13168.327687609992,31321.112358540006,53285.25617616
2026-02-19,03:20:07.000,50,11149473,9205,0,1771471206,13168.448941189992,31782.527260949995,53285.21425344
2026-02-19,03:20:08.000,50,11149480,8765,0,1771471207,13168.543249529997,33628.109330160005,53285.27713752
2026-02-19,03:20:09.000,50,11149515,9285,0,1771471208,13168.630821559993,33166.800164700006,53285.31906024001
2026-02-19,03:20:10.000,50,11149495,9325,0,1771471209,13168.725129899998,28552.72868103,53285.24220192001
2026-02-19,03:20:11.000,50,11149507,9005,0,1771471210,13168.812701929994,30859.760898299995,53285.36098296001
2026-02-19,03:20:12.000,50,11149424,8845,0,1771471211,13168.947428129999,34089.580625610004,53285.45181552
2026-02-19,03:20:14.000,50,11149495,9285,0,1771471213,13169.12257218999,33628.18687059,53285.43784128001
2026-02-19,03:20:15.000,50,11149510,8725,0,1771471214,13169.257298389995,33166.764919049994,53285.465789760005
2026-02-19,03:20:16.000,50,11149482,8885,0,1771471215,13169.30445255999,29014.101288660007,53285.5496352
2026-02-19,03:20:17.000,50,11149492,8765,0,1771471216,13169.378551969996,30398.303701109995,53285.50771248001
2026-02-19,03:20:18.000,50,11149496,8725,0,1771471217,13169.479596619996,32705.272476209997,53285.61251928
2026-02-19,03:20:19.000,50,11149466,8725,0,1771471218,13169.526750789992,29014.0166991,53285.62649352001
2026-02-19,03:20:20.000,50,11149501,9165,0,1771471219,13169.580641269997,29936.726668710005,53285.71732608
2026-02-19,03:20:21.000,50,11149470,8925,0,1771471220,13169.607586509992,32243.815279019997,53285.69636472001
2026-02-19,03:20:22.000,50,11149493,9445,0,1771471221,13169.668213299992,36857.87971356,53285.76623592
2026-02-19,03:20:23.000,50,11149504,8645,0,1771471222,13169.661476989997,31782.294639660002,53285.801171520005
2026-02-19,03:20:25.000,50,11149473,9285,0,1771471224,13169.674949610002,33166.51115037,53285.919952560005
2026-02-19,03:20:26.000,50,11149481,9605,0,1771471225,13169.695158540002,31320.8444916,53285.90597832
2026-02-19,03:20:27.000,50,11149453,9285,0,1771471226,13169.674949610002,30398.000588519993,53285.91296544001
2026-02-19,03:20:28.000,50,11149504,8645,0,1771471227,13169.708631159992,34089.17177607,53285.91296544001
2026-02-19,03:20:29.000,50,11149485,9245,0,1771471228,13169.728840089992,33166.3772169,53285.94790104
2026-02-19,03:20:30.000,50,11149463,9365,0,1771471229,13169.681685919997,30859.316803110007,53285.968862400005
2026-02-19,03:20:31.000,50,11149343,9125,0,1771471230,13169.715367470002,31320.68941074,53285.94790104
2026-02-19,03:20:32.000,50,11149485,9045,0,1771471231,13169.701894849997,29936.47290003,53285.95488816
2026-02-19,03:20:33.000,50,11149461,9365,0,1771471232,13169.708631159992,30859.337950500005,53285.98982376001
2026-02-19,03:20:34.000,50,11149541,9205,0,1771471233,13169.668213299992,30859.288606589995,53286.038733600006
2026-02-19,03:20:36.000,50,11149481,8885,0,1771471235,13169.661476989997,24399.606857189996,53286.03174648001
2026-02-19,03:20:37.000,50,11149451,8925,0,1771471236,13169.614322820002,25322.394367229994,53286.03174648001
2026-02-19,03:20:38.000,50,11149471,9165,0,1771471237,13169.600850199997,31320.724656389997,53286.038733600006
2026-02-19,03:20:39.000,50,11149479,9485,0,1771471238,13169.607586509992,25322.521251569997,53286.05969496001
2026-02-19,03:20:40.000,50,11149441,9325,0,1771471239,13169.580641269997,33166.40541342,53286.087643440005
2026-02-19,03:20:41.000,50,11149451,8925,0,1771471240,13169.567168649992,31782.16070619,53286.003798
2026-02-19,03:20:42.000,50,11149526,8725,0,1771471241,13169.533487100001,30398.007637650007,53286.017772240004
2026-02-19,03:20:43.000,50,11149468,8925,0,1771471242,13169.560432339997,30398.056981560003,53286.11559192
2026-02-19,03:20:44.000,50,11149505,9605,0,1771471243,13169.553696030001,34550.819299769995,53286.10860480001
2026-02-19,03:20:45.000,50,11149492,8725,0,1771471244,13169.513278170001,27168.364138589997,53286.09463056
2026-02-19,03:20:47.000,50,11149475,9445,0,1771471246,13169.533487100001,32243.991507269995,53286.05270784
2026-02-19,03:20:48.000,50,11149519,9285,0,1771471247,13169.546959719992,35473.77598893001,53286.05969496001
2026-02-19,03:20:49.000,50,11149418,8645,0,1771471248,13169.533487100001,29937.09322347,53286.08065632001
2026-02-19,03:20:50.000,50,11149471,9085,0,1771471249,13169.587377579992,29475.706517579994,53286.0736692
2026-02-19,03:20:51.000,50,11149534,8685,0,1771471250,13169.587377579992,29937.227156940004,53286.05969496001
2026-02-19,03:20:52.000,50,11149468,8805,0,1771471251,13169.634531750002,28091.602792949998,53286.03174648001
2026-02-19,03:20:53.000,50,11149441,8925,0,1771471252,13169.681685919997,33167.10327729001,53286.03174648001
2026-02-19,03:20:54.000,50,11149507,9365,0,1771471253,13169.742312709997,31321.50006069,53286.03174648001
2026-02-19,03:20:55.000,50,11149465,9125,0,1771471254,13169.789466879993,28091.659185990007,53286.02475936
2026-02-19,03:20:56.000,50,11149481,9445,0,1771471255,13169.809675809993,30398.768943689996,53285.98283664001
2026-02-19,03:20:58.000,50,11149463,8605,0,1771471257,13169.917456769988,28553.130481440006,53285.919952560005
2026-02-19,03:20:59.000,50,11149499,8965,0,1771471258,13169.984819869998,30398.74074717,53285.9339268
2026-02-19,03:21:00.000,50,11149506,8525,0,1771471259,13170.038710349989,29475.946188,53285.94091392001
2026-02-19,03:21:01.000,50,11149567,9245,0,1771471260,13170.099337139989,33628.56752361001,53285.919952560005
2026-02-19,03:21:02.000,50,11149536,8645,0,1771471261,13170.126282379999,29014.439646900006,53285.80815864
2026-02-19,03:21:03.000,50,11149444,9005,0,1771471262,13170.18017285999,33167.082129899994,53285.89200408001
2026-02-19,03:21:04.000,50,11149443,9445,0,1771471263,13170.20038178999,33167.02573686,53285.83610712
2026-02-19,03:21:05.000,50,11149475,9325,0,1771471264,13170.24079964999,30859.979421330005,53285.80815864
2026-02-19,03:21:06.000,50,11149412,8445,0,1771471265,13170.28795382,31321.32383244,53285.7592488
2026-02-19,03:21:07.000,50,11149512,8845,0,1771471266,13170.335107989995,27629.983465769998,53285.74527456001
2026-02-19,03:21:09.000,50,11149492,8805,0,1771471268,13170.38226215999,28552.644091470007,53285.76623592
2026-02-19,03:21:10.000,50,11149511,9165,0,1771471269,13170.38226215999,32243.906917710003,53285.78021016
2026-02-19,03:21:11.000,50,11149481,9165,0,1771471270,13170.42941633,29013.939158670008,53285.81514576001
2026-02-19,03:21:12.000,50,11149489,9125,0,1771471271,13170.436152639995,33627.940151040006,53285.73130032
2026-02-19,03:21:13.000,50,11149507,8965,0,1771471272,13170.436152639995,30398.134521989996,53285.72431320001
2026-02-19,03:21:14.000,50,11149490,8845,0,1771471273,12832.76514127,31782.336934439998,53241.95000640001
2026-02-19,03:21:15.000,50,11149496,8725,0,1771471274,13170.44962526,34550.699464560006,53285.57059656
2026-02-19,03:21:16.000,50,11149500,8765,0,1771471275,13170.44962526,33627.80621757,53285.52867384001
2026-02-19,03:21:17.000,50,11149493,9165,0,1771471276,13170.46983419,27168.145615560003,53285.59155792
2026-02-19,03:21:18.000,50,11149464,8605,0,1771471277,13170.476570499995,32705.032805790004,53285.57059656
2026-02-19,03:21:20.000,50,11149469,9285,0,1771471279,13170.516988359996,25322.62698852,53285.52867384001
2026-02-19,03:21:21.000,50,11149479,9085,0,1771471280,13170.55066991,28091.074108200002,53285.514699600004
2026-02-19,03:21:22.000,50,11149446,8525,0,1771471281,13170.584351459991,32705.166739260007,53285.50072536
2026-02-19,03:21:23.000,50,11149460,8445,0,1771471282,13170.6112967,24861.261430020008,53285.45880264001
2026-02-19,03:21:24.000,50,11149498,9005,0,1771471283,13170.624769319991,30398.219111550003,53285.43085416
2026-02-19,03:21:25.000,50,11149456,8845,0,1771471284,13170.644978249991,33166.659182100004,53285.39591856
2026-02-19,03:21:26.000,50,11149486,8965,0,1771471285,13170.692132420001,35935.14154743,53285.3749572
2026-02-19,03:21:27.000,50,11149491,9165,0,1771471286,13170.752759210001,24861.374216099997,53285.28412464
2026-02-19,03:21:28.000,50,11149495,9165,0,1771471287,13170.746022899992,30398.310750239994,53285.36098296001
2026-02-19,03:21:29.000,50,11149460,8525,0,1771471288,13170.793177070002,30398.367143280004,53285.305086
2026-02-19,03:21:31.000,50,11149456,8765,0,1771471290,13170.907694339992,29475.530289329996,53285.24220192001
2026-02-19,03:21:32.000,50,11149494,8725,0,1771471291,13170.948112199992,33166.807213830005,53285.200279200006
2026-02-19,03:21:33.000,50,11149455,9565,0,1771471292,13170.941375889997,29014.214074739997,53285.08848528
2026-02-19,03:21:34.000,50,11149468,8845,0,1771471293,13170.975057440002,33166.870656,53285.13739512
2026-02-19,03:21:35.000,50,11149461,9205,0,1771471294,13171.008738989993,31321.225144619995,53285.07451104001
2026-02-19,03:21:36.000,50,11149513,9245,0,1771471295,13171.028947919993,33166.870656,53285.13739512
2026-02-19,03:21:37.000,50,11149468,8885,0,1771471296,13171.116519949988,30398.437634579997,53285.05354968001
2026-02-19,03:21:38.000,50,11149499,8325,0,1771471297,13171.123256259998,29014.157681700002,53285.04656256
2026-02-19,03:21:39.000,50,11149471,9005,0,1771471298,13171.150201499993,34089.66521517,53285.032588320006
2026-02-19,03:21:40.000,50,11149483,9125,0,1771471299,13171.177146739989,29937.043879560006,53284.9207944
2026-02-19,03:21:42.000,50,11149450,8685,0,1771471301,13171.251246149994,25323.007641539996,53284.9207944
2026-02-19,03:21:43.000,50,11149481,8565,0,1771471302,13171.31860924999,35012.62190432999,53285.011626960004
2026-02-19,03:21:44.000,50,11149475,9085,0,1771471303,13171.372499729994,33167.01868773,53284.96970424
2026-02-19,03:21:45.000,50,11149501,9125,0,1771471304,13171.372499729994,29937.142567379997,53284.90682016001
2026-02-19,03:21:46.000,50,11149476,8645,0,1771471305,13171.46680807,30398.55746979,53284.96970424
2026-02-19,03:21:47.000,50,11149463,9165,0,1771471306,13171.52069854999,31782.823324409997,53284.89983304
2026-02-19,03:21:48.000,50,11149483,9165,0,1771471307,13171.58132533999,31321.295635920003,53284.88585880001
2026-02-19,03:21:49.000,50,11149542,8725,0,1771471308,13171.68236998999,30398.508125880006,53284.85791032001
2026-02-19,03:21:50.000,50,11149472,8685,0,1771471309,13171.70931523,34551.21405105,53284.843936080004
2026-02-19,03:21:51.000,50,11149485,9285,0,1771471310,13171.756469399996,28091.447712089997,53284.80900048001
2026-02-19,03:21:53.000,50,11149457,8445,0,1771471312,13171.850777740001,30859.88778264,53284.82297472
2026-02-19,03:21:54.000,50,11149477,9245,0,1771471313,13171.850777740001,31321.18284984,53284.80900048001
2026-02-19,03:21:55.000,50,11149488,8805,0,1771471314,13171.877722979996,28091.40541731,53284.80201336
2026-02-19,03:21:56.000,50,11149518,8605,0,1771471315,13171.924877149992,29014.157681700002,53284.815987600006
2026-02-19,03:21:57.000,50,11149514,9045,0,1771471316,13171.951822390001,33628.19391972,53284.80201336
2026-02-19,03:21:58.000,50,11149460,8925,0,1771471317,13171.965295009992,27629.821335779998,53284.75310352
2026-02-19,03:21:59.000,50,11149492,8805,0,1771471318,13172.005712869992,31782.47086791,53284.77406488
2026-02-19,03:22:00.000,50,11149474,8965,0,1771471319,13172.046130729992,29014.03079736,53284.75310352
2026-02-19,03:22:01.000,50,11149480,8925,0,1771471320,13172.046130729992,33628.0247406,53284.76707776001
2026-02-19,03:22:02.000,50,11149546,8805,0,1771471321,13172.059603349997,28552.55245278,53284.815987600006
2026-02-19,03:22:04.000,50,11149497,9245,0,1771471323,13172.140439069997,28552.460814089995,53284.815987600006
2026-02-19,03:22:05.000,50,11149446,8605,0,1771471324,13172.093284900002,24861.120447420006,53284.87188456
2026-02-19,03:22:06.000,50,11149499,9165,0,1771471325,13172.079812279997,29936.501096549997,53284.87887168
2026-02-19,03:22:07.000,50,11149530,8485,0,1771471326,13172.120230139997,25783.745827470004,53284.80900048001
2026-02-19,03:22:08.000,50,11149530,8885,0,1771471327,13172.147175379992,29013.53030913,53284.77406488
2026-02-19,03:22:09.000,50,11149470,9205,0,1771471328,13172.207802169993,31320.506133360002,53284.76707776001
2026-02-19,03:22:10.000,50,11149491,9325,0,1771471329,13172.201065859997,27629.243307120007,53284.85791032001
2026-02-19,03:22:11.000,50,11149500,8765,0,1771471330,13172.174120620002,36395.82334032,53284.82297472
2026-02-19,03:22:12.000,50,11149512,8725,0,1771471331,13172.167384309992,35472.937142459996,53284.82996184
2026-02-19,03:22:13.000,50,11149526,8885,0,1771471332,13172.167384309992,30858.858609660005,53284.76707776001
2026-02-19,03:22:15.000,50,11149324,8925,0,1771471334,13172.153911690002,31781.420547539994,53284.72515504
2026-02-19,03:22:16.000,50,11149365,9445,0,1771471335,13172.167384309992,26244.43466949,53284.781052
2026-02-19,03:22:17.000,50,11149534,8525,0,1771471336,13172.153911690002,31781.19497538,53284.76707776001
2026-02-19,03:22:18.000,50,11149505,9165,0,1771471337,13172.113493830002,23475.83951808,53284.73912928001
2026-02-19,03:22:19.000,50,11149420,8965,0,1771471338,13172.106757519992,29935.380284879997,53284.75310352
2026-02-19,03:22:20.000,50,11149501,9085,0,1771471339,13172.093284900002,32703.686421959996,53284.72515504
2026-02-19,03:22:21.000,50,11149513,9085,0,1771471340,13172.019185489997,30396.534369479996,53284.7111808
2026-02-19,03:22:22.000,50,11149509,9205,0,1771471341,13171.998976559997,27628.094298929995,53284.68323232
2026-02-19,03:22:23.000,50,11149505,8965,0,1771471342,13171.972031320001,30396.301748190002,53284.71816792001
2026-02-19,03:22:24.000,50,11149464,8525,0,1771471343,12834.233656849996,35933.019759300005,53284.55047704001
2026-02-19,03:22:26.000,50,11149467,9045,0,1771471345,13171.803623569991,37778.42560026,53284.55746416
2026-02-19,03:22:27.000,50,11149523,9205,0,1771471346,13171.736260469996,31318.821391289996,53284.578425520005
2026-02-19,03:22:28.000,50,11149479,9205,0,1771471347,13171.695842609995,34548.50718513,53284.57143840001
2026-02-19,03:22:29.000,50,11149466,8765,0,1771471348,13171.635215819995,32241.510213510002,53284.58541264
2026-02-19,03:22:30.000,50,11149473,8845,0,1771471349,13171.56785272,31318.736801730003,53284.627335360005
2026-02-19,03:22:31.000,50,11149502,8765,0,1771471350,13171.52743486,30395.871751259998,53284.50156720001
2026-02-19,03:22:32.000,50,11149457,9325,0,1771471351,13171.40618128,30857.230260630007,53284.44567024
2026-02-19,03:22:33.000,50,11149469,9445,0,1771471352,13171.365763419999,27166.037925690005,53284.4666316
2026-02-19,03:22:34.000,50,11149544,8965,0,1771471353,13171.291664009994,31779.890886330002,53284.3967604
2026-02-19,03:22:35.000,50,11149474,8445,0,1771471354,13171.264718769999,29472.93620949,53284.480605840006
2026-02-19,03:22:37.000,50,11149480,8685,0,1771471356,13171.089574709993,30395.603884320008,53284.42470888
2026-02-19,03:22:38.000,50,11149471,9285,0,1771471357,13171.028947919993,31318.377296100007,53284.28496648001
2026-02-19,03:22:39.000,50,11149467,9165,0,1771471358,12833.290573450002,30395.610933450007,53284.35483768001
2026-02-19,03:22:40.000,50,11149504,8525,0,1771471359,13170.927903269992,28088.613961830008,53284.27797936
2026-02-19,03:22:41.000,50,11149446,8685,0,1771471360,13170.880749099997,31779.700559820005,53284.28496648001
2026-02-19,03:22:42.000,50,11149463,9325,0,1771471361,13170.853803860002,26704.341058079997,53284.312914960006
2026-02-19,03:22:43.000,50,11149474,8645,0,1771471362,13170.867276479992,32702.37528378,53284.22906952
2026-02-19,03:22:44.000,50,11149512,8925,0,1771471363,13170.793177070002,34086.56359797,53284.22906952
2026-02-19,03:22:45.000,50,11149441,9445,0,1771471364,13170.799913379997,26242.905008279995,53284.18015968
2026-02-19,03:22:46.000,50,11149533,9485,0,1771471365,13170.772968140001,27165.657272669996,53284.13823696001
2026-02-19,03:22:48.000,50,11149524,8525,0,1771471367,13170.752759210001,27165.643174409997,53284.13823696001
2026-02-19,03:22:49.000,50,11149482,8765,0,1771471368,13170.732550280001,33163.712645759995,53284.11727560001
2026-02-19,03:22:50.000,50,11149478,8845,0,1771471369,13170.705605039991,28088.296750980007,53284.08234
2026-02-19,03:22:51.000,50,11149515,9125,0,1771471370,13170.705605039991,35009.1607815,53284.026443040006
2026-02-19,03:22:52.000,50,11149475,8965,0,1771471371,13170.671923490001,32702.20610466,53284.01945592001
2026-02-19,03:22:53.000,50,11149465,9285,0,1771471372,13170.658450869996,30395.166838260004,53284.075352880005
2026-02-19,03:22:54.000,50,11149434,8765,0,1771471373,13170.644978249991,32702.072171189997,53284.06836576001
2026-02-19,03:22:55.000,50,11149521,9245,0,1771471374,13170.665187179991,29472.210149100007,53283.94958472001
2026-02-19,03:22:56.000,50,11149506,8805,0,1771471375,13170.604560389991,31317.728776140008,53283.977533200006
2026-02-19,03:22:57.000,50,11149503,9245,0,1771471376,13170.557406219996,33624.6411582,53283.9425976
2026-02-19,03:22:59.000,50,11149517,9285,0,1771471378,13170.48330680999,32240.481040529994,53283.85176504001
2026-02-19,03:23:00.000,50,11149465,9125,0,1771471379,13170.44962526,33624.577716030006,53283.84477792
2026-02-19,03:23:01.000,50,11149543,9045,0,1771471380,13170.38226215999,33624.598863420004,53283.88670064
2026-02-19,03:23:02.000,50,11149519,9005,0,1771471381,13170.32837168,32701.73381295,53283.907662000005
2026-02-19,03:23:03.000,50,11149495,9045,0,1771471382,13170.314899059995,31317.545498759995,53283.85176504001
2026-02-19,03:23:04.000,50,11149483,9565,0,1771471383,13170.24079964999,33163.071174929995,53283.858752160006
2026-02-19,03:23:05.000,50,11149468,8605,0,1771471384,13170.18690917,29010.541478009996,53283.85176504001
2026-02-19,03:23:06.000,50,11149496,8805,0,1771471385,13170.146491309999,35008.610949359994,53283.788880960004
2026-02-19,03:23:07.000,50,11149457,9205,0,1771471386,13170.085864519999,30856.151743740003,53283.79586808
2026-02-19,03:23:08.000,50,11149542,8885,0,1771471387,13170.011765109994,29471.942282160002,53283.70503552
2026-02-19,03:23:10.000,50,11149474,8765,0,1771471389,13169.917456769988,29933.216201970004,53283.67708704
2026-02-19,03:23:11.000,50,11149498,8805,0,1771471390,13169.863566289998,29933.27259501,53283.71900976
2026-02-19,03:23:12.000,50,11149503,9365,0,1771471391,13169.789466879993,33162.965437980005,53283.67708704
2026-02-19,03:23:13.000,50,11149463,9125,0,1771471392,13169.728840089992,30856.03190853,53283.64913856
2026-02-19,03:23:14.000,50,11149476,8725,0,1771471393,13169.668213299992,31317.411565290007,53283.56529312001
2026-02-19,03:23:15.000,50,11149509,9325,0,1771471394,13169.594113890002,33163.02888015,53283.57926736
2026-02-19,03:23:16.000,50,11149549,9205,0,1771471395,13169.533487100001,26242.164849630004,53283.53734464
2026-02-19,03:23:17.000,50,11149507,9125,0,1771471396,13169.479596619996,28087.669378410006,53283.55131888
2026-02-19,03:23:18.000,50,11149475,9005,0,1771471397,13169.378551969996,33162.89494668,53283.474460560006
2026-02-19,03:23:19.000,50,11149454,9045,0,1771471398,13169.30445255999,29010.407544539994,53283.50939616
2026-02-19,03:23:21.000,50,11149479,9085,0,1771471400,13169.14951743,29010.407544539994,53283.39760224001
2026-02-19,03:23:22.000,50,11149505,9125,0,1771471401,13169.075418019995,32701.480044270007,53283.355679520006
2026-02-19,03:23:23.000,50,11149485,9045,0,1771471402,12831.283153069999,34085.62606368,53283.34170528
2026-02-19,03:23:24.000,50,11149480,8725,0,1771471403,13168.90027395999,32240.170878809993,53283.285808320004
2026-02-19,03:23:25.000,50,11149510,8685,0,1771471404,13168.866592409999,27626.26857426,53283.22991136001
2026-02-19,03:23:26.000,50,11149436,8645,0,1771471405,13168.785756689998,27626.28267252,53283.22991136001
2026-02-19,03:23:27.000,50,11149470,8965,0,1771471406,13168.738602519988,34085.569670640005,53283.16004016001
2026-02-19,03:23:28.000,50,11149471,9245,0,1771471407,13168.718393589988,30394.595858729997,53283.14606592
2026-02-19,03:23:29.000,50,11149479,9325,0,1771471408,13168.691448349993,30855.890925929998,53283.09715608
2026-02-19,03:23:30.000,50,11149481,9445,0,1771471409,13168.617348940003,31317.256484430007,53283.08318184
2026-02-19,03:23:32.000,50,11149549,8925,0,1771471411,13168.549985839993,33162.88084842,53282.98536216
2026-02-19,03:23:33.000,50,11149504,8845,0,1771471412,13168.549985839993,31317.256484430007,53282.999336400004
2026-02-19,03:23:34.000,50,11149417,9285,0,1771471413,13168.529776909993,32701.40955297,53282.93645232
2026-02-19,03:23:35.000,50,11149426,8565,0,1771471414,13168.509567979992,27164.705640119995,53282.96440080001
2026-02-19,03:23:36.000,50,11149478,8805,0,1771471415,13168.482622739997,35469.61700223001,53282.90850384
2026-02-19,03:23:37.000,50,11149446,8805,0,1771471416,13168.448941189992,35469.624051360006,53282.89452960001
2026-02-19,03:23:38.000,50,11149459,9285,0,1771471417,13168.455677500002,29471.526383489996,53282.87356824001
2026-02-19,03:23:39.000,50,11149467,9205,0,1771471418,13168.428732259992,32239.881864480005,53282.87356824001
2026-02-19,03:23:40.000,50,11149461,9045,0,1771471419,13168.401787019997,33162.62707974001,53282.86658112
2026-02-19,03:23:41.000,50,11149494,8845,0,1771471420,13168.395050710002,31778.438765550003,53282.86658112
2026-02-19,03:23:43.000,50,11149466,8805,0,1771471422,13168.368105469992,30855.573715079998,53282.852606880006
2026-02-19,03:23:44.000,50,11149541,9245,0,1771471423,13168.361369159997,34546.646214809996,53282.76876144
2026-02-19,03:23:45.000,50,11149459,8925,0,1771471424,13168.361369159997,29932.729812000005,53282.74081296
2026-02-19,03:23:46.000,50,11149456,8645,0,1771471425,13168.341160229997,34546.44883917,53282.663954640004
2026-02-19,03:23:47.000,50,11149419,9125,0,1771471426,13168.327687609992,31316.777143590007,53282.7198516
2026-02-19,03:23:48.000,50,11149493,9045,0,1771471427,13168.300742369996,36391.99566273,53282.65696752001
2026-02-19,03:23:49.000,50,11149510,9045,0,1771471428,13168.307478679992,30394.031928330005,53282.615044800004
2026-02-19,03:23:50.000,50,11149460,8765,0,1771471429,13168.267060819991,31778.14270209,53282.62203192
2026-02-19,03:23:51.000,50,11149436,8965,0,1771471430,13168.267060819991,31778.14975122,53282.62901904001
2026-02-19,03:23:52.000,50,11149460,8885,0,1771471431,13168.260324509996,25780.11552552,53282.58709632001
2026-02-19,03:23:54.000,50,11149445,9285,0,1771471433,13168.233379270001,33623.738869559995,53282.55914784001
2026-02-19,03:23:55.000,50,11149461,9285,0,1771471434,13168.179488789996,29471.16687786,53282.52421224
2026-02-19,03:23:56.000,50,11149444,8525,0,1771471435,13168.139070929996,33623.70362391,53282.48927664001
2026-02-19,03:23:57.000,50,11149448,8965,0,1771471436,13168.139070929996,34085.10442806,53282.53818648001
2026-02-19,03:23:58.000,50,11149506,8805,0,1771471437,13168.17275248,34085.026887629996,53282.50325088
2026-02-19,03:23:59.000,50,11149453,9485,0,1771471438,12830.40743277,29932.61702592,53282.42639256
2026-02-19,03:24:00.000,50,11149478,8565,0,1771471439,13168.118861999996,29009.85066327,53282.43337968
2026-02-19,03:24:01.000,50,11149512,8805,0,1771471440,13168.10538937999,28548.428711729997,53282.44036680001
2026-02-19,03:24:02.000,50,11149478,8805,0,1771471441,13168.10538937999,35469.21520182,53282.41940544001
2026-02-19,03:24:03.000,50,11149407,9085,0,1771471442,13168.078444139996,33623.60493609001,53282.41940544001
2026-02-19,03:24:05.000,50,11149451,8965,0,1771471444,13168.017817349995,32239.402523640005,53282.328572880004
2026-02-19,03:24:06.000,50,11149449,8925,0,1771471445,13168.03128997,31777.9805721,53282.398444080005
2026-02-19,03:24:07.000,50,11149559,9365,0,1771471446,13167.977399489995,30393.78520878,53282.39145696001
2026-02-19,03:24:08.000,50,11149474,8885,0,1771471447,13167.99087211,32239.2756393,53282.349534240006
2026-02-19,03:24:09.000,50,11149482,8845,0,1771471448,13167.936981629995,32700.58480476,53282.34254712001
2026-02-19,03:24:10.000,50,11149515,9005,0,1771471449,13167.957190559995,27163.958432340005,53282.328572880004
2026-02-19,03:24:11.000,50,11149482,8845,0,1771471450,13167.916772699995,28548.104451749998,53282.300624400006
2026-02-19,03:24:12.000,50,11149515,9125,0,1771471451,13167.92350900999,31316.347146660002,53282.32158576001
2026-02-19,03:24:13.000,50,11149464,8525,0,1771471452,12830.18513454,32239.014821489996,53282.279663040004
2026-02-19,03:24:14.000,50,11149490,8845,0,1771471453,13167.8494096,23934.145754159996,53282.20979184
2026-02-19,03:24:16.000,50,11149524,8645,0,1771471455,13167.815728049995,25779.544545990007,53282.230753200005
2026-02-19,03:24:17.000,50,11149524,8805,0,1771471456,13167.78878281,28547.843633940007,53282.21677896
2026-02-19,03:24:18.000,50,11149450,8605,0,1771471457,13167.74162863999,30393.383408370006,53282.181843360006
2026-02-19,03:24:19.000,50,11149473,9285,0,1771471458,13167.687738159999,35929.91109297,53282.09799792
2026-02-19,03:24:20.000,50,11149501,9125,0,1771471459,13167.620375059989,30393.334064459996,53282.11895928
2026-02-19,03:24:21.000,50,11149477,9125,0,1771471460,13167.579957199989,32238.81039672,53282.09799792
2026-02-19,03:24:22.000,50,11149440,8845,0,1771471461,13167.532803029993,29470.581800069995,53282.07004944
2026-02-19,03:24:23.000,50,11149509,9365,0,1771471462,13167.492385169993,32700.147758699997,53282.04210096
2026-02-19,03:24:24.000,50,11149473,9245,0,1771471463,13167.431758379993,31777.409592569995,53282.04908808
2026-02-19,03:24:25.000,50,11149448,8605,0,1771471464,13167.384604209998,35468.53848534,53282.04908808
2026-02-19,03:24:27.000,50,11149315,9325,0,1771471466,13167.256614320002,28547.716749600004,53282.00716536001
2026-02-19,03:24:28.000,50,11149367,8725,0,1771471467,13167.189251219992,31777.402543439995,53281.965242640006
2026-02-19,03:24:29.000,50,11149343,9205,0,1771471468,13167.162305979997,29009.131652009994,53281.993191120004
2026-02-19,03:24:30.000,50,11149469,9485,0,1771471469,13167.121888119997,28547.737896990002,53281.86742296001
2026-02-19,03:24:31.000,50,11149478,8805,0,1771471470,13167.067997639992,28086.44282979,53281.846461600006
2026-02-19,03:24:32.000,50,11149473,9565,0,1771471471,13167.034316090001,27625.00677999,53281.86742296001
2026-02-19,03:24:33.000,50,11149452,8685,0,1771471472,13166.960216679996,24856.778183340008,53281.83248736
2026-02-19,03:24:34.000,50,11149466,8765,0,1771471473,13166.95348037,29931.954407700003,53281.797551760006
2026-02-19,03:24:35.000,50,11149448,8885,0,1771471474,13166.91306251,28547.850683070006,53281.80453888
2026-02-19,03:24:36.000,50,11149517,9245,0,1771471475,13166.91306251,33622.998710910004,53281.825500240004
2026-02-19,03:24:38.000,50,11149445,9205,0,1771471477,13166.88611726999,27624.97858347,53281.74864192001
2026-02-19,03:24:39.000,50,11149434,8725,0,1771471478,13166.83222679,30393.178983599995,53281.66479648
2026-02-19,03:24:40.000,50,11149541,9205,0,1771471479,13166.79180893,33622.836580920004,53281.71370632
2026-02-19,03:24:41.000,50,11149480,8685,0,1771471480,13166.80528154999,29008.90607985,53281.69274496
2026-02-19,03:24:42.000,50,11149431,9245,0,1771471481,12829.053434459995,32238.620070210003,53281.678770720006
2026-02-19,03:24:43.000,50,11149457,9085,0,1771471482,13166.78507261999,32238.556628039994,53281.64383512
2026-02-19,03:24:44.000,50,11149500,8725,0,1771471483,13166.758127379995,30393.030951869994,53281.58095104001
2026-02-19,03:24:45.000,50,11149443,9205,0,1771471484,13166.73118214,32238.48613674,53281.608899520004
2026-02-19,03:24:46.000,50,11149414,8645,0,1771471485,13166.70423689999,26240.480107559997,53281.636848
2026-02-19,03:24:47.000,50,11149496,8805,0,1771471486,13166.66381903999,29008.673458560006,53281.559989680005
2026-02-19,03:24:49.000,50,11149470,8805,0,1771471488,13166.5695107,28085.80135896,53281.59492528
2026-02-19,03:24:50.000,50,11149454,8965,0,1771471489,13166.495411289994,34083.71574945,53281.559989680005
2026-02-19,03:24:51.000,50,11149509,9325,0,1771471490,13166.529092839999,31315.40256324,53281.58095104001
2026-02-19,03:24:52.000,50,11149428,8445,0,1771471491,13166.475202359994,31776.775170869994,53281.51806696
2026-02-19,03:24:53.000,50,11149491,9085,0,1771471492,13166.434784499994,29469.947378369994,53281.57396392
2026-02-19,03:24:54.000,50,11149423,9445,0,1771471493,13166.407839259999,33622.37133834,53281.44819576
2026-02-19,03:24:55.000,50,11149478,8565,0,1771471494,13166.401102949989,29469.933280109995,53281.42024728
2026-02-19,03:24:56.000,50,11149442,8845,0,1771471495,13166.353948779994,35467.78422843,53281.47614424
2026-02-19,03:24:57.000,50,11149440,8645,0,1771471496,13166.333739849993,25317.481123620004,53281.44819576
2026-02-19,03:24:58.000,50,11149523,9205,0,1771471497,13166.347212469998,27163.04204544,53281.41326016001
2026-02-19,03:25:00.000,50,11149481,9005,0,1771471499,13166.333739849993,29008.553623350002,53281.38531168001
2026-02-19,03:25:01.000,50,11149462,8605,0,1771471500,13166.320267229989,34083.69460206,53281.4272344
2026-02-19,03:25:02.000,50,11149472,8805,0,1771471501,13166.353948779994,28547.159868329996,53281.37133744
2026-02-19,03:25:03.000,50,11149432,8805,0,1771471502,13166.387630329999,26701.725830850002,53281.42024728
2026-02-19,03:25:04.000,50,11149503,9125,0,1771471503,13166.367421399998,25778.98061559,53281.441208640004
2026-02-19,03:25:05.000,50,11149527,9085,0,1771471504,13166.380894019989,29008.680507690005,53281.46915712
2026-02-19,03:25:06.000,50,11149431,8885,0,1771471505,13166.394366639994,32238.239417189994,53281.44819576
2026-02-19,03:25:07.000,50,11149502,8445,0,1771471506,13166.401102949989,35929.31896605001,53281.392298800005
2026-02-19,03:25:08.000,50,11149324,8805,0,1771471507,13166.46172973999,26240.353223219994,53281.392298800005
2026-02-19,03:25:09.000,50,11149333,9445,0,1771471508,13166.421311879989,36390.69157368,53281.42024728
2026-02-19,03:25:11.000,50,11149508,8645,0,1771471510,13166.414575569994,32238.309908490002,53281.42024728
2026-02-19,03:25:12.000,50,11149452,8885,0,1771471511,13166.414575569994,31776.916153469996,53281.44819576
2026-02-19,03:25:13.000,50,11149457,9045,0,1771471512,13166.414575569994,34083.793289880006,53281.32941472
2026-02-19,03:25:14.000,50,11149483,9285,0,1771471513,13166.401102949989,29931.34113339,53281.343388960006
2026-02-19,03:25:15.000,50,11149447,9005,0,1771471514,13166.414575569994,27163.04909457,53281.39928592
2026-02-19,03:25:16.000,50,11149427,8845,0,1771471515,13166.387630329999,29469.912132719997,53281.35037608
2026-02-19,03:25:17.000,50,11149466,8445,0,1771471516,13166.394366639994,29008.588869,53281.32941472
2026-02-19,03:25:18.000,50,11149484,8805,0,1771471517,13166.414575569994,35006.54555427001,53281.30845336
2026-02-19,03:25:19.000,50,11149446,8965,0,1771471518,13166.434784499994,29931.376379039997,53281.36435032001
2026-02-19,03:25:20.000,50,11149437,9165,0,1771471519,13166.387630329999,32238.225318929995,53281.30146624
2026-02-19,03:25:22.000,50,11149518,8685,0,1771471521,13166.387630329999,30392.748986670005,53281.31544048001
2026-02-19,03:25:23.000,50,11149478,8885,0,1771471522,13166.394366639994,29008.617065519997,53281.322427600004
2026-02-19,03:25:24.000,50,11149477,9245,0,1771471523,13166.374157709994,32699.703663509994,53281.25954352
2026-02-19,03:25:25.000,50,11149459,9205,0,1771471524,13166.380894019989,33161.08332027,53281.28749200001
2026-02-19,03:25:26.000,50,11149429,8885,0,1771471525,13166.380894019989,31776.951399120007,53281.30146624
2026-02-19,03:25:27.000,50,11149439,8925,0,1771471526,13166.347212469998,30854.192085600007,53281.273517760004
2026-02-19,03:25:28.000,50,11149501,9045,0,1771471527,13166.313530919993,29008.645262039994,53281.23858216
2026-02-19,03:25:29.000,50,11149498,8645,0,1771471528,13166.273113059993,27624.555635669996,53281.28749200001
2026-02-19,03:25:30.000,50,11149486,8765,0,1771471529,13166.246167819998,36390.733868459996,53281.14774960001
2026-02-19,03:25:31.000,50,11149459,9125,0,1771471530,13166.279849369988,29008.73690073,53281.19665944001
2026-02-19,03:25:33.000,50,11149462,8725,0,1771471532,13166.212486269993,30392.97455883,53281.154736720004
2026-02-19,03:25:34.000,50,11149463,9125,0,1771471533,13166.219222579988,30392.925214920004,53281.126788240006
2026-02-19,03:25:35.000,50,11149325,9285,0,1771471534,13166.225958889998,26701.944353879997,53281.18967232
2026-02-19,03:25:36.000,50,11149300,8645,0,1771471535,12828.528002279993,35929.5656856,53281.175698080006
2026-02-19,03:25:37.000,50,11149376,8965,0,1771471536,13166.239431509988,33161.34413808001,53281.08486552
2026-02-19,03:25:38.000,50,11149441,9085,0,1771471537,13166.300058299988,31777.19106954,53281.07089128
2026-02-19,03:25:39.000,50,11149455,9125,0,1771471538,12828.608837999993,29008.962472889994,53281.056917040005
2026-02-19,03:25:40.000,50,11149512,8685,0,1771471539,13166.320267229989,28547.526423090007,53281.07089128
2026-02-19,03:25:41.000,50,11149455,9405,0,1771471540,13166.347212469998,35006.92620729,53281.07787840001
2026-02-19,03:25:42.000,50,11149415,9045,0,1771471541,13166.387630329999,29931.735884669994,53281.02198144
2026-02-19,03:25:44.000,50,11149485,9125,0,1771471543,13166.441520809989,27163.507288020002,53281.02198144
2026-02-19,03:25:45.000,50,11149461,9005,0,1771471544,13166.495411289994,30854.565689490002,53280.98005872001
2026-02-19,03:25:46.000,50,11149478,8445,0,1771471545,13166.529092839999,29931.66539337,53280.987045840004
2026-02-19,03:25:47.000,50,11149512,8685,0,1771471546,13166.529092839999,36390.97353888,53281.02896856001
2026-02-19,03:25:48.000,50,11149418,8925,0,1771471547,13166.58971963,31315.684528440004,53281.02198144
2026-02-19,03:25:49.000,50,11149463,9325,0,1771471548,13166.616664869995,30392.861772749995,53280.99403296
2026-02-19,03:25:50.000,50,11149470,8605,0,1771471549,13166.65034642,31776.916153469996,53280.9730716
2026-02-19,03:25:51.000,50,11149513,9525,0,1771471550,13166.697500589995,33161.0903694,53281.02896856001
2026-02-19,03:25:52.000,50,11149449,9165,0,1771471551,13166.72444582999,28547.251507020002,53280.96608448
2026-02-19,03:25:53.000,50,11149476,8765,0,1771471552,13166.72444582999,31776.831563910004,53280.959097360006
2026-02-19,03:25:55.000,50,11149464,8805,0,1771471554,13166.75139107,26701.401570870003,53280.91018752001
2026-02-19,03:25:56.000,50,11149466,8885,0,1771471555,13166.7716,35006.13670473,53280.91018752001
2026-02-19,03:25:57.000,50,11149505,9165,0,1771471556,13166.737918449995,35467.48111584,53280.91018752001
2026-02-19,03:25:58.000,50,11149435,9005,0,1771471557,13166.72444582999,31776.359272200003,53280.92416176
2026-02-19,03:25:59.000,50,11149423,8885,0,1771471558,13166.72444582999,35467.27669107,53280.92416176
2026-02-19,03:26:00.000,50,11149433,9205,0,1771471559,13166.70423689999,33160.28676858,53280.89621328
2026-02-19,03:26:01.000,50,11149469,8845,0,1771471560,13166.71097321,28085.054151179997,53280.889226160005
2026-02-19,03:26:02.000,50,11149495,8925,0,1771471561,13166.69076428,33621.51134447999,53280.9032004
2026-02-19,03:26:03.000,50,11149483,9165,0,1771471562,13166.69076428,31775.879931360003,53280.9032004
2026-02-19,03:26:04.000,50,11149509,9285,0,1771471563,13166.66381903999,30391.733911949996,53280.92416176
2026-02-19,03:26:06.000,50,11149459,9085,0,1771471565,13166.58971963,29930.269665629996,53280.91018752001
2026-02-19,03:26:07.000,50,11149485,9045,0,1771471566,13166.60319224999,31314.338144609996,53280.91717464
2026-02-19,03:26:08.000,50,11149442,8805,0,1771471567,13166.5695107,32698.35727968,53237.06600952001
2026-02-19,03:26:09.000,50,11149443,9525,0,1771471568,13166.54256545999,29468.699682360006,53280.82634208
2026-02-19,03:26:10.000,50,11149468,8885,0,1771471569,13166.556038079994,29007.256583430004,53280.840316320006
2026-02-19,03:26:11.000,50,11149482,8685,0,1771471570,13166.50214759999,25777.6906248,53280.80538072
2026-02-19,03:26:12.000,50,11149475,9325,0,1771471571,13166.448257119999,34543.69967847,53280.80538072
2026-02-19,03:26:13.000,50,11149503,9285,0,1771471572,13166.454993429994,31314.020933759995,53280.819354960004
2026-02-19,03:26:14.000,50,11149484,8765,0,1771471573,13166.421311879989,35466.437844600005,53280.73550952
2026-02-19,03:26:15.000,50,11149473,9205,0,1771471574,13166.360685089989,31775.372394000005,53280.82634208
2026-02-19,03:26:17.000,50,11149439,8765,0,1771471576,13166.306794609998,30391.268669369994,53280.78441936001
2026-02-19,03:26:18.000,50,11149456,8765,0,1771471577,13166.279849369988,29929.91016,53280.721535280005
2026-02-19,03:26:19.000,50,11149499,9365,0,1771471578,13166.279849369988,32698.061216219998,53280.67961256
2026-02-19,03:26:20.000,50,11149468,8765,0,1771471579,13166.232695199993,29468.42476629,53280.63768984
2026-02-19,03:26:21.000,50,11149488,8565,0,1771471580,13166.212486269993,33620.79938235,53280.672625440006
2026-02-19,03:26:22.000,50,11149504,8765,0,1771471581,13166.232695199993,36389.12666682,53280.68659968
2026-02-19,03:26:23.000,50,11149503,9325,0,1771471582,13166.185541029998,33159.49021689,53280.68659968
2026-02-19,03:26:24.000,50,11149466,8685,0,1771471583,13166.172068409993,30852.697670039997,53280.69358680001
2026-02-19,03:26:25.000,50,11149462,8725,0,1771471584,13166.138386860002,30391.261620239995,53280.672625440006
2026-02-19,03:26:26.000,50,11149408,8885,0,1771471585,13166.151859479993,29929.931307389998,53280.63070272
2026-02-19,03:26:28.000,50,11149451,9485,0,1771471587,13166.131650549993,30852.549638309996,53280.57480576001
2026-02-19,03:26:29.000,50,11149467,9245,0,1771471588,13166.097969000002,30852.613080480005,53280.63070272
2026-02-19,03:26:30.000,50,11149461,9085,0,1771471589,13166.057551140002,30852.577834829994,53280.504934560005
2026-02-19,03:26:31.000,50,11149508,8445,0,1771471590,13166.084496379997,26238.922249830008,53280.54685728001
2026-02-19,03:26:32.000,50,11149474,8885,0,1771471591,13166.064287449997,30852.641277000002,53280.46999896
2026-02-19,03:26:33.000,50,11149465,9085,0,1771471592,13166.057551140002,30391.247521979996,53280.553844400005
2026-02-19,03:26:34.000,50,11149533,9445,0,1771471593,13166.003660659997,30391.21932546,53280.46301184
2026-02-19,03:26:35.000,50,11149495,8965,0,1771471594,13166.010396969992,31775.379443130005,53280.51192168
2026-02-19,03:26:36.000,50,11149452,8525,0,1771471595,13166.003660659997,32236.688608590004,53280.53987016
2026-02-19,03:26:37.000,50,11149481,9165,0,1771471596,13166.044078519997,28084.37038557,53280.53987016
2026-02-19,03:26:39.000,50,11149508,8525,0,1771471598,13165.983451729997,35466.282763740004,53280.49096032
2026-02-19,03:26:40.000,50,11149492,8845,0,1771471599,13165.943033869997,30391.21227633,53280.52589592001
2026-02-19,03:26:41.000,50,11149466,8765,0,1771471600,13165.943033869997,26700.16797312,53280.44205048
2026-02-19,03:26:42.000,50,11149496,8765,0,1771471601,13165.922824939997,28545.644305380003,53280.51192168
2026-02-19,03:26:43.000,50,11149462,8765,0,1771471602,13165.922824939997,23931.918229079994,53280.42807624001
2026-02-19,03:26:44.000,50,11149495,9445,0,1771471603,13165.875670770001,29007.016913009997,53280.46301184
2026-02-19,03:26:45.000,50,11149421,9005,0,1771471604,13165.855461840001,25316.057199360002,53280.44903760001
2026-02-19,03:26:46.000,50,11149496,8685,0,1771471605,13165.848725529991,35466.16292853,53280.42807624001
2026-02-19,03:26:47.000,50,11149451,9125,0,1771471606,13165.794835050001,31313.80241073,53280.39314064
2026-02-19,03:26:48.000,50,11149469,9085,0,1771471607,13165.761153499996,33620.67954714,53280.46999896
2026-02-19,03:26:50.000,50,11149492,8805,0,1771471609,13165.727471949991,32698.068265349997,53280.42807624001
2026-02-19,03:26:51.000,50,11149474,8765,0,1771471610,13165.700526709996,29007.12969909,53280.42108912
2026-02-19,03:26:52.000,50,11149538,8805,0,1771471611,13165.64663622999,30391.303915020006,53280.37217928
2026-02-19,03:26:53.000,50,11149465,9285,0,1771471612,13165.65337254,33159.62415036,53280.37217928
2026-02-19,03:26:54.000,50,11149496,8605,0,1771471613,12827.874580209995,33159.64529775,53280.386153520005
2026-02-19,03:26:55.000,50,11149516,8685,0,1771471614,13165.57253682,31775.60501529,53280.37217928
2026-02-19,03:26:56.000,50,11149471,9205,0,1771471615,13165.559064199995,30852.887996549995,53280.42108912
2026-02-19,03:26:57.000,50,11149515,9365,0,1771471616,13165.55232789,33159.877919039995,53280.42108912
2026-02-19,03:26:58.000,50,11149472,8605,0,1771471617,13165.50517371999,32698.540557059998,53280.35820504001
2026-02-19,03:26:59.000,50,11149476,8765,0,1771471618,13165.47149217,29930.304911280007,53280.44205048
2026-02-19,03:27:01.000,50,11149432,8765,0,1771471620,13165.42433799999,28546.208235779995,53280.435063360004
2026-02-19,03:27:02.000,50,11149426,8765,0,1771471621,13165.458019549995,24855.375406470004,53280.39314064
2026-02-19,03:27:03.000,50,11149449,9125,0,1771471622,13165.45128324,32698.702687049998,53280.435063360004
2026-02-19,03:27:04.000,50,11149477,9245,0,1771471623,13165.42433799999,30391.86079629,53280.40711488001
2026-02-19,03:27:05.000,50,11149484,8485,0,1771471624,12827.659018289989,28546.384464029994,53280.39314064
2026-02-19,03:27:06.000,50,11149461,9285,0,1771471625,13165.40412906999,25778.106523470007,53280.44205048
2026-02-19,03:27:07.000,50,11149516,8525,0,1771471626,13165.42433799999,29007.750022530003,53280.386153520005
2026-02-19,03:27:08.000,50,11149503,9445,0,1771471627,13165.397392759995,32698.625146620005,53280.40711488001
2026-02-19,03:27:09.000,50,11149485,9125,0,1771471628,13165.437810619995,33160.075294680006,53280.3442308
2026-02-19,03:27:10.000,50,11149402,8725,0,1771471629,13165.45128324,28546.356267509997,53280.386153520005
2026-02-19,03:27:12.000,50,11149499,9125,0,1771471631,13165.47149217,31314.493225469996,53236.58389824001
2026-02-19,03:27:13.000,50,11149490,8765,0,1771471632,13165.47149217,30391.726862819996,53280.37217928
2026-02-19,03:27:14.000,50,11149434,9005,0,1771471633,13165.44454692999,30853.092421320005,53280.36519216
2026-02-19,03:27:15.000,50,11149470,9125,0,1771471634,13165.46475585999,26700.710756130007,53280.32326944
2026-02-19,03:27:16.000,50,11149478,8725,0,1771471635,13165.498437409995,29468.967549299996,53280.36519216
2026-02-19,03:27:17.000,50,11149520,8885,0,1771471636,13165.518646339995,29007.587892540003,53280.40711488001
2026-02-19,03:27:18.000,50,11149422,8565,0,1771471637,13165.518646339995,29468.91115626,53280.39314064
2026-02-19,03:27:19.000,50,11149451,9205,0,1771471638,13165.538855269995,30391.6986663,53280.46999896
2026-02-19,03:27:20.000,50,11149449,8885,0,1771471639,13165.55232789,32237.22434247,53280.414102
2026-02-19,03:27:21.000,50,11149482,8725,0,1771471640,13165.57253682,29007.580843410004,53280.44903760001
2026-02-19,03:27:23.000,50,11149470,8765,0,1771471642,13165.57253682,31314.500274599995,53280.414102
2026-02-19,03:27:24.000,50,11149490,8845,0,1771471643,13165.599482059995,30853.1347161,53280.52589592001
2026-02-19,03:27:25.000,50,11149398,8645,0,1771471644,13165.639899919996,33621.41970579,53280.46999896
2026-02-19,03:27:26.000,50,11149463,9125,0,1771471645,13165.64663622999,28546.342169249998,53280.52589592001
2026-02-19,03:27:27.000,50,11149474,8765,0,1771471646,13165.59274575,29469.06623712,53280.49096032
2026-02-19,03:27:28.000,50,11149457,9165,0,1771471647,13165.63316361,33160.11054033,53280.5189088
2026-02-19,03:27:29.000,50,11149463,9245,0,1771471648,13165.619690989995,32237.3723742,53280.483973200004
2026-02-19,03:27:30.000,50,11149465,8925,0,1771471649,13165.60621836999,26700.915180900003,53280.54685728001
2026-02-19,03:27:31.000,50,11149481,9125,0,1771471650,13165.60621836999,30391.98768063,53280.54685728001
2026-02-19,03:27:32.000,50,11149454,8685,0,1771471651,13165.59274575,33621.60298317,53280.553844400005
2026-02-19,03:27:34.000,50,11149460,8885,0,1771471653,13165.50517371999,30853.409632170005,53280.61672848001
2026-02-19,03:27:35.000,50,11149507,9485,0,1771471654,13165.437810619995,26701.070261760004,53280.59576712001
2026-02-19,03:27:36.000,50,11149522,8525,0,1771471655,13165.38392013999,32699.048094419995,53280.553844400005
2026-02-19,03:27:37.000,50,11149466,8445,0,1771471656,13165.309820729999,25317.072274079997,53280.56083152
2026-02-19,03:27:38.000,50,11149488,8525,0,1771471657,13165.202039769989,29930.87589081,53280.56781864
2026-02-19,03:27:39.000,50,11149469,9565,0,1771471658,13165.080786189988,26239.98666846,53280.553844400005
2026-02-19,03:27:40.000,50,11149526,8805,0,1771471659,13165.020159399988,25778.621109960004,53280.53987016
2026-02-19,03:27:41.000,50,11149460,8725,0,1771471660,13164.878696890002,31776.72582696,53280.49794744001
2026-02-19,03:27:42.000,50,11149447,9405,0,1771471661,13164.764179619997,32238.18302415,53280.53987016
2026-02-19,03:27:43.000,50,11149474,8645,0,1771471662,13164.656398660001,29469.968525760007,53280.52589592001
2026-02-19,03:27:45.000,50,11149488,8725,0,1771471664,13164.44757304999,26701.958452139996,53280.46999896
2026-02-19,03:27:46.000,50,11149479,9005,0,1771471665,13164.360001019995,35007.060140760004,53280.42807624001
2026-02-19,03:27:47.000,50,11149469,9325,0,1771471666,12826.52058189999,29931.954407700003,53280.47698608001
2026-02-19,03:27:48.000,50,11149511,9085,0,1771471667,13164.178120649995,29009.420666339996,53280.40012776
2026-02-19,03:27:49.000,50,11149449,8925,0,1771471668,13164.029921829999,31316.572718819996,53280.30929520001
2026-02-19,03:27:50.000,50,11149527,9085,0,1771471669,13163.848041459998,29932.673418959996,53280.2743596
2026-02-19,03:27:51.000,50,11149483,9245,0,1771471670,13163.767205739998,30394.123567019997,53280.28134672001
2026-02-19,03:27:52.000,50,11149473,9085,0,1771471671,13163.585325369997,34085.48508108,53280.24641112
2026-02-19,03:27:53.000,50,11149538,8645,0,1771471672,13163.450599169992,32240.199075330005,53280.148591440004
2026-02-19,03:27:54.000,50,11149443,9165,0,1771471673,12825.53034433,33624.66230559,53280.19750128
2026-02-19,03:27:56.000,50,11149448,8805,0,1771471675,13162.878012819994,32241.023823540003,53279.9599392
2026-02-19,03:27:57.000,50,11149485,9125,0,1771471676,13162.736550309994,33625.550495970005,53279.96692632
2026-02-19,03:27:58.000,50,11149543,8965,0,1771471677,13162.507515769998,29934.611929709994,53279.89705512
2026-02-19,03:27:59.000,50,11149459,9165,0,1771471678,13162.345844329997,30396.386337749995,53279.834171040005
2026-02-19,03:28:00.000,50,11149478,8645,0,1771471679,13162.170700269991,30396.703548599995,53279.82718392001
2026-02-19,03:28:01.000,50,11149445,9005,0,1771471680,13161.99555621,27167.144639100006,53279.74333848
2026-02-19,03:28:02.000,50,11149433,9085,0,1771471681,13161.81367584,33627.12950109001,53279.68744152001
2026-02-19,03:28:03.000,50,11149459,9165,0,1771471682,13161.611586539999,25783.597795740003,53279.54071200001
2026-02-19,03:28:04.000,50,11149444,8685,0,1771471683,13161.456651409993,31782.238246620007,53279.449879440006
2026-02-19,03:28:05.000,50,11149468,8725,0,1771471684,13161.241089490002,28552.672287990004,53279.393982479996
2026-02-19,03:28:07.000,50,11149491,9125,0,1771471686,13160.79649303,31783.323812639996,53279.26821432
2026-02-19,03:28:08.000,50,11149473,9005,0,1771471687,13160.58766741999,33167.935074630004,53279.14943328
2026-02-19,03:28:09.000,50,11149441,9205,0,1771471688,13160.298006089994,29476.954213589997,53279.044626480005
2026-02-19,03:28:10.000,50,11149509,9085,0,1771471689,13160.042026310002,29015.95520985,53278.995716640005
2026-02-19,03:28:11.000,50,11149440,8805,0,1771471690,13159.725419739996,34091.977329810004,53278.93981968001
2026-02-19,03:28:12.000,50,11149456,8725,0,1771471691,13159.43575841,35015.335819379994,53278.78610304
2026-02-19,03:28:13.000,50,11149520,8645,0,1771471692,13159.139360769994,31324.298565300007,53278.71623184
2026-02-19,03:28:14.000,50,11149457,9445,0,1771471693,13158.789072649997,32247.551317920006,53278.57648944
2026-02-19,03:28:15.000,50,11149449,9285,0,1771471694,13158.452257149991,33632.31061164,53278.48565688001
2026-02-19,03:28:16.000,50,11149511,8925,0,1771471695,13158.06828747999,31325.553310439995,53278.35988872
2026-02-19,03:28:18.000,50,11149385,9205,0,1771471697,13157.320557070001,27634.9249059,53278.12931376001
2026-02-19,03:28:19.000,50,11149331,9045,0,1771471698,13156.88943322999,31326.850350359993,53278.05944256001
2026-02-19,03:28:20.000,50,11149335,9005,0,1771471699,13156.411155219997,33173.13028344,53277.87777744
2026-02-19,03:28:21.000,50,11149423,9205,0,1771471700,13156.067603409996,32712.187672739994,53277.73104792
2026-02-19,03:28:22.000,50,11149489,8965,0,1771471701,13155.67016111999,33174.110112509996,53277.66117672
2026-02-19,03:28:23.000,50,11149487,9205,0,1771471702,13155.191883109997,32251.703255490007,53277.47951160001
2026-02-19,03:28:24.000,50,11149445,9045,0,1771471703,13154.848331299996,31790.838185219996,53277.3048336
2026-02-19,03:28:25.000,50,11149445,9205,0,1771471704,13154.49804318,30868.459524720005,53277.1650912
2026-02-19,03:28:26.000,50,11149488,8605,0,1771471705,13154.100600889993,31330.424259270003,53277.03932304
2026-02-19,03:28:27.000,50,11149443,9125,0,1771471706,13153.851357419997,31792.501779900005,53276.82970944
2026-02-19,03:28:29.000,50,11149408,8845,0,1771471708,13153.43370619999,31332.22883655,53276.55022464001
2026-02-19,03:28:30.000,50,11149498,8885,0,1771471709,13153.33939786,29486.942830800006,53276.31964968
2026-02-19,03:28:31.000,50,11149469,9085,0,1771471710,13153.25182582999,29948.96395839,53276.21484288001
2026-02-19,03:28:32.000,50,11149478,8765,0,1771471711,13153.19119903999,31795.547004060005,53276.11003608
2026-02-19,03:28:33.000,50,11149474,8605,0,1771471712,13153.184462729994,29488.705113300006,53275.91439672
2026-02-19,03:28:34.000,50,11149513,9245,0,1771471713,13153.29898,27181.905517320003,53275.82356416
2026-02-19,03:28:35.000,50,11149456,8885,0,1771471714,13153.25182582999,28566.9608745,53275.64888616
2026-02-19,03:28:36.000,50,11149514,8885,0,1771471715,13153.29898,32259.386807190007,53275.60696344
2026-02-19,03:28:37.000,50,11149479,8925,0,1771471716,13153.31245261999,33182.86513197,53275.523118000005
2026-02-19,03:28:38.000,50,11149477,9125,0,1771471717,13153.31245261999,31337.3394558,53275.3833756
2026-02-19,03:28:40.000,50,11149449,9085,0,1771471719,13153.507805609996,29030.49756504,53275.15280064
2026-02-19,03:28:41.000,50,11149434,8645,0,1771471720,13153.588641329996,32261.134991429994,53275.07594232
2026-02-19,03:28:42.000,50,11149465,9245,0,1771471721,13153.716631219992,29953.75736679,53275.00607112
2026-02-19,03:28:43.000,50,11149478,8565,0,1771471722,13154.013028859998,29492.109843090002,53274.89427720001
2026-02-19,03:28:44.000,50,11149441,9045,0,1771471723,13154.336371739999,26722.88731911,53274.84536736001
2026-02-19,03:28:45.000,50,11149441,9085,0,1771471724,13154.706868789995,32260.472373209996,53274.803444640005
2026-02-19,03:28:46.000,50,11149440,8845,0,1771471725,13155.164937870002,35028.95473854001,53274.65671512001
2026-02-19,03:28:47.000,50,11149377,9205,0,1771471726,13155.724051599995,30875.08570692,53274.67767648001
2026-02-19,03:28:48.000,50,11149340,8805,0,1771471727,13156.182120680001,32720.498597009995,53274.70562496001
2026-02-19,03:28:49.000,50,11149340,8805,0,1771471728,13156.700816549994,28105.137122550004,53274.5449212
2026-02-19,03:28:51.000,50,11149388,8845,0,1771471730,13157.906616039989,29026.641690930002,53274.53793408001
2026-02-19,03:28:52.000,50,11149424,8685,0,1771471731,13158.47920239,33640.80481329,53274.49601136
2026-02-19,03:28:53.000,50,11149421,9205,0,1771471732,13159.018107189993,30871.279176719996,53274.47505
2026-02-19,03:28:54.000,50,11149416,8685,0,1771471733,13159.651320329991,30409.328540429997,53274.55889544001
2026-02-19,03:28:55.000,50,11149472,8965,0,1771471734,13160.149807269998,34100.605464930006,53274.46107576001
2026-02-19,03:28:56.000,50,11149369,9325,0,1771471735,13160.69544838,35484.56115783,53274.49601136
2026-02-19,03:28:57.000,50,11149493,9085,0,1771471736,13161.200671630002,29485.222843080002,53274.57985680001
2026-02-19,03:28:58.000,50,11149424,8765,0,1771471737,13161.517278199994,31792.135225139995,53274.59383104
2026-02-19,03:28:59.000,50,11149484,8765,0,1771471738,13162.110073479991,30868.903619909994,53274.62177952
2026-02-19,03:29:00.000,50,11149328,9045,0,1771471739,13162.628769349998,35483.094938790004,53274.71261208
2026-02-19,03:29:02.000,50,11149438,8845,0,1771471741,13162.999266399995,30407.178555780003,53274.93619992
2026-02-19,03:29:03.000,50,11149410,8885,0,1771471742,13163.241773559996,36406.02343143,53275.020045360005
2026-02-19,03:29:04.000,50,11149432,8805,0,1771471743,13163.24850986999,35944.552135980004,53275.08292944001
2026-02-19,03:29:05.000,50,11149404,8685,0,1771471744,13163.26871879999,24408.340729260002,53275.14581352
2026-02-19,03:29:06.000,50,11149418,8805,0,1771471745,13163.26871879999,30868.537065149998,53275.27158168
2026-02-19,03:29:07.000,50,11149415,9205,0,1771471746,13163.396708690001,33637.12516743,53275.3833756
2026-02-19,03:29:08.000,50,11149378,8525,0,1771471747,13163.477544410001,33637.04762700001,53275.5580536
2026-02-19,03:29:09.000,50,11149409,9365,0,1771471748,13163.551643819992,34560.095954849996,53275.641899040005
2026-02-19,03:29:10.000,50,11149409,9085,0,1771471749,13163.598797990002,29022.919750290006,53275.79561568
2026-02-19,03:29:11.000,50,11149428,8645,0,1771471750,13163.464071789997,26715.82409085,53275.96330656
2026-02-19,03:29:13.000,50,11149428,8725,0,1771471752,13163.497753340002,29485.046614830004,53276.16593304001
2026-02-19,03:29:14.000,50,11149459,9365,0,1771471753,13163.396708690001,30869.742466380005,53276.43843072
2026-02-19,03:29:15.000,50,11149446,8725,0,1771471754,13163.329345589991,30408.65887308,53276.52227616001
2026-02-19,03:29:16.000,50,11149425,9205,0,1771471755,13163.376499760001,30870.574263720002,53276.64105720001
2026-02-19,03:29:17.000,50,11149442,8645,0,1771471756,13163.342818209996,30870.91967109,53276.92752912001
2026-02-19,03:29:18.000,50,11149377,9085,0,1771471757,13163.309136659991,30409.878372570005,53277.032335920005
2026-02-19,03:29:19.000,50,11149415,9125,0,1771471758,13163.302400349996,31794.79274715,53277.1650912
2026-02-19,03:29:20.000,50,11149414,8845,0,1771471759,13163.241773559996,28565.078756789997,53277.416627520004
2026-02-19,03:29:21.000,50,11149410,8765,0,1771471760,13163.19461939,31796.005197510007,53277.59130552
2026-02-19,03:29:22.000,50,11149453,9445,0,1771471761,13163.120519979995,32258.096816399993,53277.69611232001
2026-02-19,03:29:35.000,50,11149454,8645,0,1771471774,13162.514252079993,31339.186327860007,53279.55468624
2026-02-19,03:29:36.000,50,11149425,9325,0,1771471775,13162.359316950002,33185.45921181,53279.63853168001
2026-02-19,03:29:37.000,50,11149447,8925,0,1771471776,13162.258272300001,31801.136964150006,53279.729364239996
2026-02-19,03:29:38.000,50,11149419,9445,0,1771471777,13162.150491339991,29493.815732550007,53279.79224832
2026-02-19,03:29:39.000,50,11149402,8605,0,1771471778,13162.04944668999,31339.989928680006,53279.84115816
2026-02-19,03:29:40.000,50,11149453,9325,0,1771471779,13161.982083589995,29494.161139920005,53279.952952080006
2026-02-19,03:29:41.000,50,11149412,8765,0,1771471780,13161.820412149995,31340.356483440002,53279.952952080006
2026-02-19,03:29:42.000,50,11149480,8805,0,1771471781,13161.70589487999,29494.450154250007,53279.96692632
2026-02-19,03:29:43.000,50,11149469,9285,0,1771471782,13161.638531779994,29494.506547290002,53280.02282328001
2026-02-19,03:29:44.000,50,11149466,8765,0,1771471783,13161.524014509989,30879.054367110002,53280.08570736
2026-02-19,03:29:46.000,50,11149404,8605,0,1771471785,13161.382551999988,30879.0755145,53280.23243688
2026-02-19,03:29:47.000,50,11149458,8805,0,1771471786,13161.362343069988,30879.005023200007,53280.169552800005
2026-02-19,03:29:48.000,50,11149428,9085,0,1771471787,13161.234353179992,27648.431038979994,53280.267372480004
2026-02-19,03:29:49.000,50,11149448,8765,0,1771471788,13161.160253770002,29032.92246576,53280.2743596
2026-02-19,03:29:50.000,50,11149463,9325,0,1771471789,13161.025527569996,28571.28199119,53280.28134672001
2026-02-19,03:29:51.000,50,11149401,9445,0,1771471790,13160.863856129996,30878.76535278,53280.2743596
2026-02-19,03:29:52.000,50,11149439,9165,0,1771471791,13160.661766829995,28571.211499890007,53280.288333840006
2026-02-19,03:29:53.000,50,11149430,8805,0,1771471792,13160.432732289999,39185.57293086,53280.30929520001
2026-02-19,03:29:54.000,50,11149494,8725,0,1771471793,13160.203697749988,31339.827798690007,53280.2743596
2026-02-19,03:29:55.000,50,11149405,9205,0,1771471794,13159.961190590002,25801.629470280008,53280.3442308
2026-02-19,03:29:57.000,50,11149389,9125,0,1771471796,13159.543539369995,29493.39983388,53280.35121792
2026-02-19,03:29:58.000,50,11149445,8965,0,1771471797,13159.39534055,33646.796573789994,53280.3442308
2026-02-19,03:29:59.000,50,11149378,8605,0,1771471798,13159.25387804,29493.153114329994,53280.37916640001
2026-02-19,03:30:00.000,50,11149434,9005,0,1771471799,13159.220196489994,30416.02521393,53280.32326944
2026-02-19,03:30:01.000,50,11149411,9365,0,1771471800,13159.24714172999,31338.960755699998,53280.337243680005
2026-02-19,03:30:02.000,50,11149415,9285,0,1771471801,13159.28755958999,37338.4048074,53280.35820504001
2026-02-19,03:30:03.000,50,11149471,9125,0,1771471802,13159.361658999995,33184.86003575999,53280.3442308
2026-02-19,03:30:04.000,50,11149388,8605,0,1771471803,13159.48964888999,33646.310183819995,53280.35121792
2026-02-19,03:30:05.000,50,11149407,9165,0,1771471804,13159.583957229996,29954.40588675,53280.386153520005
2026-02-19,03:30:06.000,50,11149425,9205,0,1771471805,13159.711947119991,34107.922461869995,53280.40711488001
2026-02-19,03:30:08.000,50,11149390,8445,0,1771471807,13159.866882249997,29954.793588900007,53280.435063360004
2026-02-19,03:30:09.000,50,11149378,8925,0,1771471808,13159.893827489992,28570.555930799994,53280.483973200004
2026-02-19,03:30:10.000,50,11149402,8845,0,1771471809,13159.873618559992,35954.8720623,53280.56083152
2026-02-19,03:30:11.000,50,11149443,9125,0,1771471810,13159.853409629992,29494.259827739996,53280.63768984
2026-02-19,03:30:12.000,50,11149367,9285,0,1771471811,13159.819728080001,24879.673757580007,53280.74249664001
2026-02-19,03:30:13.000,50,11149400,8605,0,1771471812,12822.02746312999,29956.80964008,53280.791406480006
2026-02-19,03:30:14.000,50,11149402,8925,0,1771471813,13159.752364979991,24880.759323599996,53280.91717464
2026-02-19,03:30:15.000,50,11149441,9645,0,1771471814,13159.752364979991,29957.979795659994,53280.9032004
2026-02-19,03:30:16.000,50,11149394,8685,0,1771471815,13159.752364979991,29497.142921909995,53281.02896856001
2026-02-19,03:30:17.000,50,11149388,8885,0,1771471816,13159.745628669996,29959.276835580007,53281.09185264
2026-02-19,03:30:19.000,50,11149435,9325,0,1771471818,13159.920772730002,35498.73695825999,53281.31544048001
2026-02-19,03:30:20.000,50,11149415,9285,0,1771471819,13160.068971549998,30422.383529190003,53281.47614424
2026-02-19,03:30:21.000,50,11149493,9085,0,1771471820,13160.264324539989,29038.286853690006,53281.657809360004
2026-02-19,03:30:22.000,50,11149463,9165,0,1771471821,13160.540513249995,29500.30093215,53281.75562904
2026-02-19,03:30:23.000,50,11149417,9165,0,1771471822,13160.884065059996,29962.138782359994,53281.811526
2026-02-19,03:30:24.000,50,11149496,8885,0,1771471823,13161.241089490002,33193.24145133,53281.92331992
2026-02-19,03:30:25.000,50,11149405,9205,0,1771471824,13161.658740709994,33193.5868587,53282.04908808
2026-02-19,03:30:26.000,50,11149481,9205,0,1771471825,13162.110073479991,28578.274728150005,53282.17485624001
2026-02-19,03:30:27.000,50,11149450,8845,0,1771471826,13162.615296729993,30886.145791889998,53282.24472744
2026-02-19,03:30:28.000,50,11149481,9205,0,1771471827,13163.160937839995,34117.01583957,53282.38446984
2026-02-19,03:30:30.000,50,11149425,9125,0,1771471829,13164.19159327,32732.580805830003,53282.5801092
2026-02-19,03:30:31.000,50,11149426,8645,0,1771471830,13164.676607590001,34578.64221588,53282.684916000006
2026-02-19,03:30:32.000,50,11149418,8685,0,1771471831,13165.202039769989,29963.19615186,53282.7897228
2026-02-19,03:30:33.000,50,11149484,9085,0,1771471832,13165.700526709996,27194.008873529994,53282.96440080001
2026-02-19,03:30:34.000,50,11149428,9125,0,1771471833,13166.111441619993,30424.80138078,53283.14606592
2026-02-19,03:30:35.000,50,11149466,8765,0,1771471834,13166.428048189999,30424.893019469993,53283.26484696
2026-02-19,03:30:36.000,50,11149457,9045,0,1771471835,13166.71097321,29040.309953999997,53283.44651208001
2026-02-19,03:30:37.000,50,11149464,8645,0,1771471836,13166.95348037,29501.837642490005,53283.50939616
2026-02-19,03:30:38.000,50,11149459,9405,0,1771471837,13167.148833359992,30424.935314250004,53283.65612568
2026-02-19,03:30:39.000,50,11149441,9165,0,1771471838,13167.249878009992,34578.825493259996,53283.80285520001
2026-02-19,03:30:41.000,50,11149453,8925,0,1771471840,13167.431758379993,36425.02788591001,53283.956571840004
2026-02-19,03:30:42.000,50,11149356,8525,0,1771471841,13167.418285760003,30424.942363380003,53284.09631424001
2026-02-19,03:30:43.000,50,11149293,8925,0,1771471842,13167.398076830003,29040.338150519994,53284.173172560004
2026-02-19,03:30:44.000,50,11149316,8965,0,1771471843,13167.350922659993,31809.68755884,53284.23605664001
2026-02-19,03:30:45.000,50,11149321,9445,0,1771471844,13167.283559559997,26732.749051980005,53284.36881192
2026-02-19,03:30:46.000,50,11149523,9365,0,1771471845,13167.236405390002,23963.491282350005,53284.50156720001
2026-02-19,03:30:47.000,50,11149463,9445,0,1771471846,13167.142097049997,32271.426721230004,53284.49458008
2026-02-19,03:30:48.000,50,11149483,9085,0,1771471847,13167.088206569992,35502.31086717,53284.58541264
2026-02-19,03:30:49.000,50,11149494,8885,0,1771471848,13167.000634539996,29040.75404919,53284.59239976
2026-02-19,03:30:50.000,50,11149475,9365,0,1771471849,13166.940007749996,27656.163934590004,53284.697206560006
2026-02-19,03:30:52.000,50,11149495,9085,0,1771471851,13166.798545239995,29964.105489630005,53284.83694896001
2026-02-19,03:30:53.000,50,11149498,8725,0,1771471852,13166.72444582999,35041.38235473,53284.90682016001
2026-02-19,03:30:54.000,50,11149498,8805,0,1771471853,13166.69076428,29964.443847870003,53284.96970424
2026-02-19,03:30:55.000,50,11149496,9045,0,1771471854,13166.64361010999,34580.03794362,53285.10245952001
2026-02-19,03:30:56.000,50,11149477,9285,0,1771471855,13166.5695107,27195.334109970005,53285.130408000005
2026-02-19,03:30:57.000,50,11149537,9165,0,1771471856,13166.468466049999,28118.593911720003,53285.13739512
2026-02-19,03:30:58.000,50,11149506,8605,0,1771471857,13166.421311879989,32734.145712690006,53285.179317840004
2026-02-19,03:30:59.000,50,11149487,9245,0,1771471858,13166.306794609998,31349.52035244,53285.14438224001
2026-02-19,03:31:00.000,50,11149478,8725,0,1771471859,13166.232695199993,34118.820416849994,53285.179317840004
2026-02-19,03:31:01.000,50,11149453,9125,0,1771471860,13166.118177930002,29964.937286970002,53285.22124056001
2026-02-19,03:31:03.000,50,11149537,9085,0,1771471862,13165.882407079996,29964.916139580004,53285.367970080006
2026-02-19,03:31:04.000,50,11149521,9205,0,1771471863,12828.09014213,28118.861778659993,53285.27015040001
2026-02-19,03:31:05.000,50,11149542,8805,0,1771471864,13165.6937904,28580.481105839994,53285.2352148
2026-02-19,03:31:06.000,50,11149562,8685,0,1771471865,13165.63316361,30426.796284569995,53285.27015040001
2026-02-19,03:31:07.000,50,11149536,8845,0,1771471866,13165.599482059995,29503.96647975,53285.31207312001
2026-02-19,03:31:08.000,50,11149487,9445,0,1771471867,13165.538855269995,29504.13565887,53285.36098296001
2026-02-19,03:31:09.000,50,11149471,9285,0,1771471868,13165.53211896,31350.549525420007,53285.26316328
2026-02-19,03:31:10.000,50,11149486,8405,0,1771471869,13165.54559157999,32273.85162195,53285.27713752
2026-02-19,03:31:11.000,50,11149506,8685,0,1771471870,13165.58600943999,35504.848553970005,53285.305086
2026-02-19,03:31:12.000,50,11149467,9245,0,1771471871,13165.58600943999,29966.347112970005,53285.27713752
2026-02-19,03:31:14.000,50,11149481,9165,0,1771471873,13165.6937904,32736.063076050006,53285.26316328
2026-02-19,03:31:15.000,50,11149476,8925,0,1771471874,13165.848725529991,27658.948340939998,53285.26316328
2026-02-19,03:31:16.000,50,11149506,8925,0,1771471875,13165.956506490002,31812.986551680006,53285.2352148
2026-02-19,03:31:17.000,50,11149467,9445,0,1771471876,13166.044078519997,33197.77404192,53285.25617616
2026-02-19,03:31:18.000,50,11149464,8685,0,1771471877,13166.192277339993,31351.515256230006,53285.26316328
2026-02-19,03:31:19.000,50,11149501,9485,0,1771471878,13166.340476159989,33659.315828670005,53285.2352148
2026-02-19,03:31:20.000,50,11149551,9205,0,1771471879,13166.46172973999,38736.486956819994,53285.2352148
2026-02-19,03:31:21.000,50,11149496,8645,0,1771471880,13166.63013749,31812.951306029994,53285.249189040005
2026-02-19,03:31:22.000,50,11149498,8605,0,1771471881,13166.758127379995,28581.968472270004,53285.22124056001
2026-02-19,03:31:23.000,50,11149322,8885,0,1771471882,13166.926535129991,33659.111403899995,53285.22822768
2026-02-19,03:31:25.000,50,11149323,9485,0,1771471884,13167.303768489997,33197.386339770004,53285.14438224001
2026-02-19,03:31:26.000,50,11149350,8805,0,1771471885,13167.425022069998,28581.68650707,53285.130408000005
2026-02-19,03:31:27.000,50,11149412,8685,0,1771471886,13167.620375059989,31350.979522349997,53285.17233072001
2026-02-19,03:31:28.000,50,11149349,9285,0,1771471887,13167.82920067,34581.80727525,53285.17233072001
2026-02-19,03:31:29.000,50,11149354,8765,0,1771471888,13168.017817349995,28581.489131430004,53285.15835648
2026-02-19,03:31:30.000,50,11149328,8885,0,1771471889,13168.233379270001,32273.922113249995,53285.12342088001
2026-02-19,03:31:31.000,50,11149492,8925,0,1771471890,13168.401787019997,33197.02683413999,53285.17233072001
2026-02-19,03:31:32.000,50,11149449,9485,0,1771471891,13168.570194769993,35504.72871876,53285.22124056001
2026-02-19,03:31:33.000,50,11149538,8525,0,1771471892,13168.826174549999,33658.455834809996,53285.13739512
2026-02-19,03:31:34.000,50,11149526,9125,0,1771471893,13169.08215432999,33658.38534351,53285.22124056001
2026-02-19,03:31:36.000,50,11149514,8805,0,1771471895,13169.567168649992,29965.684494750007,53285.26316328
2026-02-19,03:31:37.000,50,11149445,9365,0,1771471896,13169.775994260002,29042.424692999994,53285.2352148
2026-02-19,03:31:38.000,50,11149503,9205,0,1771471897,13170.072391899994,26272.94840034,53285.2352148
2026-02-19,03:31:39.000,50,11149458,8685,0,1771471898,13170.18690917,28580.431761929998,53285.20726632
2026-02-19,03:31:40.000,50,11149529,9485,0,1771471899,13170.4092074,25810.863830579998,53285.22822768
2026-02-19,03:31:41.000,50,11149495,9005,0,1771471900,13170.564142529991,37349.373253679994,53285.25617616
2026-02-19,03:31:42.000,50,11149501,9045,0,1771471901,13170.705605039991,30425.901045060004,53285.21425344
2026-02-19,03:31:43.000,50,11149551,8925,0,1771471902,13170.746022899992,31348.611014669994,53285.22124056001
2026-02-19,03:31:44.000,50,11149531,9165,0,1771471903,13170.833594930002,33194.439803429996,53285.27015040001
2026-02-19,03:31:45.000,50,11149481,9125,0,1771471904,13170.867276479992,30886.350216659994,53285.17233072001
2026-02-19,03:31:47.000,50,11149506,8645,0,1771471906,13170.806649689992,28116.2395023,53285.29111176001
2026-02-19,03:31:48.000,50,11149506,8885,0,1771471907,13170.719077659996,29500.519455179994,53285.27713752
2026-02-19,03:31:49.000,50,11149523,9445,0,1771471908,13170.584351459991,31807.840686780008,53285.249189040005
2026-02-19,03:31:50.000,50,11149519,9085,0,1771471909,13170.51025205,31346.038082219995,53285.33303448
2026-02-19,03:31:51.000,50,11149598,8805,0,1771471910,13170.314899059995,31807.312002029998,53285.25617616
2026-02-19,03:31:52.000,50,11149563,9085,0,1771471911,13170.2071181,30422.4328731,53285.33303448
2026-02-19,03:31:53.000,50,11149499,8965,0,1771471912,13170.038710349989,32268.198219690006,53285.249189040005
2026-02-19,03:31:54.000,50,11149534,8805,0,1771471913,13169.863566289998,32268.021991439993,53285.2352148
2026-02-19,03:31:55.000,50,11149502,8725,0,1771471914,13169.695158540002,33652.30899345,53285.26316328
2026-02-19,03:31:56.000,50,11149568,8805,0,1771471915,13169.553696030001,33190.661469750004,53285.28412464
2026-02-19,03:31:58.000,50,11149514,8845,0,1771471917,13169.23035315,30421.213373610008,53285.31906024001
2026-02-19,03:31:59.000,50,11149485,9205,0,1771471918,13169.06868171,29959.50240774,53285.305086
2026-02-19,03:32:00.000,50,11149559,9125,0,1771471919,13168.94069181999,29959.446014700006,53285.24220192001
2026-02-19,03:32:01.000,50,11149482,8605,0,1771471920,13168.826174549999,31805.479228230004,53285.22822768
2026-02-19,03:32:02.000,50,11149541,9445,0,1771471921,12830.986755429993,29959.389621659997,53285.249189040005
2026-02-19,03:32:03.000,50,11149489,9245,0,1771471922,13168.597140010002,29959.319130360003,53285.21425344
2026-02-19,03:32:04.000,50,11149536,8725,0,1771471923,13168.442204879997,24421.057359779996,53285.200279200006
2026-02-19,03:32:05.000,50,11149511,9005,0,1771471924,13168.334423920001,31805.38054041,53285.20726632
2026-02-19,03:32:06.000,50,11149477,9085,0,1771471925,13168.307478679992,32728.372475220007,53285.200279200006
2026-02-19,03:32:07.000,50,11149536,8645,0,1771471926,13168.219906649996,28574.6444262,53285.13739512
2026-02-19,03:32:09.000,50,11149491,9445,0,1771471928,13168.00434472999,35035.89108246,53285.26316328
2026-02-19,03:32:10.000,50,11149520,8805,0,1771471929,13167.92350900999,30420.712885379995,53285.25617616
2026-02-19,03:32:11.000,50,11149539,9165,0,1771471930,13167.82920067,23959.325246520006,53285.26316328
2026-02-19,03:32:12.000,50,11149550,8725,0,1771471931,13167.72141970999,28574.524590989997,53285.31207312001
2026-02-19,03:32:13.000,50,11149506,8645,0,1771471932,13167.70121077999,35497.46811486001,53285.29111176001
2026-02-19,03:32:14.000,50,11149510,8885,0,1771471933,13167.573220889994,27189.976771169997,53285.32604736
2026-02-19,03:32:15.000,50,11149504,8925,0,1771471934,13167.485648859998,31343.690721930005,53285.298098880005
2026-02-19,03:32:16.000,50,11149591,9165,0,1771471935,13167.431758379993,31343.697771060004,53285.31207312001
2026-02-19,03:32:17.000,50,11149487,8965,0,1771471936,13167.270086939992,32266.767246300005,53285.27713752
2026-02-19,03:32:18.000,50,11149484,8805,0,1771471937,13167.222932769997,31805.246606939996,53285.28412464
2026-02-19,03:32:20.000,50,11149528,8685,0,1771471939,13167.054525020001,31343.90219583,53285.28412464
2026-02-19,03:32:21.000,50,11149541,9205,0,1771471940,13166.980425609996,33651.625227840006,53285.29111176001
2026-02-19,03:32:22.000,50,11149557,9045,0,1771471941,13166.879380959996,35036.40566895,53285.29111176001
2026-02-19,03:32:23.000,50,11149542,8805,0,1771471942,13166.75139107,32267.331176699998,53285.29111176001
2026-02-19,03:32:24.000,50,11149549,9285,0,1771471943,13166.63013749,23036.883143850006,53285.31207312001
2026-02-19,03:32:25.000,50,11149497,8885,0,1771471944,13166.50214759999,27652.37150265,53285.38893144001
2026-02-19,03:32:26.000,50,11149484,8565,0,1771471945,13166.380894019989,33190.90114017,53285.40989280001
2026-02-19,03:32:27.000,50,11149487,9285,0,1771471946,13166.266376749998,31806.46610643,53285.38194432
2026-02-19,03:32:28.000,50,11149504,8845,0,1771471947,13166.165332099998,30422.073367470002,53285.40290568
2026-02-19,03:32:29.000,50,11149528,8925,0,1771471948,13166.071023759992,29960.771251140002,53285.535660960006
2026-02-19,03:32:31.000,50,11149572,8805,0,1771471950,13165.943033869997,31807.410689850003,53285.52168672
2026-02-19,03:32:32.000,50,11149506,8885,0,1771471951,13165.835252910001,31807.657409399995,53285.535660960006
2026-02-19,03:32:33.000,50,11149456,8725,0,1771471952,13165.794835050001,28115.682621030006,53285.59854504
2026-02-19,03:32:34.000,50,11149551,9245,0,1771471953,13165.66684515999,31346.735946090004,53285.57758368001
2026-02-19,03:32:35.000,50,11149488,8805,0,1771471954,13165.60621836999,33193.14981264,53285.66142912
2026-02-19,03:32:36.000,50,11149527,8925,0,1771471955,13165.498437409995,31347.285778229998,53285.703351840006
2026-02-19,03:32:37.000,50,11149488,8765,0,1771471956,12827.746590319999,28578.32407206,53285.80815864
2026-02-19,03:32:38.000,50,11149541,9445,0,1771471957,13165.39065645,31809.398544509997,53285.79418440001
2026-02-19,03:32:39.000,50,11149560,8805,0,1771471958,13165.316557039994,26271.249560009994,53285.84309424001
2026-02-19,03:32:40.000,50,11149489,9245,0,1771471959,13165.289611799999,31348.53347424,53285.87802984
2026-02-19,03:32:42.000,50,11149527,8885,0,1771471961,13165.202039769989,28118.220307829994,53286.03174648001
2026-02-19,03:32:43.000,50,11149514,8725,0,1771471962,13165.228985009999,29041.57174827,53286.04572072
2026-02-19,03:32:44.000,50,11149521,9285,0,1771471963,13165.181830839989,27195.665419080004,53286.06668208
2026-02-19,03:32:45.000,50,11149478,8725,0,1771471964,13165.148149289998,32272.949333309996,53286.19943736001
2026-02-19,03:32:46.000,50,11149485,9205,0,1771471965,13165.100995119989,32273.146708950007,53286.16450176
2026-02-19,03:32:47.000,50,11149542,8725,0,1771471966,13165.067313569998,33196.589788080004,53286.17847600001
2026-02-19,03:32:48.000,50,11149468,9045,0,1771471967,13165.053840949993,32735.196033059998,53286.255334320005
2026-02-19,03:32:49.000,50,11149520,8925,0,1771471968,13165.080786189988,33658.59681741,53286.2832828
2026-02-19,03:32:50.000,50,11149487,9445,0,1771471969,13165.053840949993,31812.56360388,53286.26232144
2026-02-19,03:32:51.000,50,11149520,8925,0,1771471970,13165.047104639998,30428.220208829996,53286.26930856
2026-02-19,03:32:53.000,50,11149446,8805,0,1771471972,13165.107731429998,29505.615976169996,53286.40206384
2026-02-19,03:32:54.000,50,11149474,8885,0,1771471973,13165.148149289998,29505.855646590004,53286.45097368
2026-02-19,03:32:55.000,50,11149478,8805,0,1771471974,13165.181830839989,35968.075082790005,53286.423025200005
2026-02-19,03:32:56.000,50,11149453,9285,0,1771471975,13165.26266655999,34583.59775427,53286.45097368
2026-02-19,03:32:57.000,50,11149468,8685,0,1771471976,13165.30308441999,32737.57158987,53286.471935040005
2026-02-19,03:32:58.000,50,11149503,9445,0,1771471977,13165.41086538,29045.202050220003,53286.56276760001
2026-02-19,03:32:59.000,50,11149488,8805,0,1771471978,13165.46475585999,32276.4245544,53286.56276760001
2026-02-19,03:33:00.000,50,11149480,8925,0,1771471979,13165.518646339995,33199.740749189994,53286.57674184
2026-02-19,03:33:01.000,50,11149475,9245,0,1771471980,13165.60621836999,29968.920045420004,53286.5977032
2026-02-19,03:33:02.000,50,11149511,9445,0,1771471981,13165.639899919996,31353.756879570006,53286.639625920005
2026-02-19,03:33:04.000,50,11149487,9045,0,1771471983,13165.801571359996,29507.67432213,53286.67456152
2026-02-19,03:33:05.000,50,11149441,9365,0,1771471984,13165.862198149996,30430.941173009996,53286.709497120006
2026-02-19,03:33:06.000,50,11149460,8685,0,1771471985,13165.862198149996,30431.152646910006,53286.66058728001
2026-02-19,03:33:07.000,50,11149476,8925,0,1771471986,13165.875670770001,36431.70341202,53286.590716080005
2026-02-19,03:33:08.000,50,11149421,9445,0,1771471987,13165.922824939997,33200.66418522,53286.66058728001
2026-02-19,03:33:09.000,50,11149473,9005,0,1771471988,13165.909352319992,34585.606756320005,53286.73045848001
2026-02-19,03:33:10.000,50,11149472,8805,0,1771471989,13165.902616009997,35508.789017639996,53286.70251000001
2026-02-19,03:33:11.000,50,11149479,9085,0,1771471990,13165.882407079996,31816.222102350002,53286.590716080005
2026-02-19,03:33:12.000,50,11149478,8805,0,1771471991,13165.815043980001,28123.676334450007,53286.688535760004
2026-02-19,03:33:13.000,50,11149474,8685,0,1771471992,13165.767889809991,35047.47985218,53286.69552288
2026-02-19,03:33:15.000,50,11149514,8845,0,1771471994,13165.65337254,31355.039821230006,53286.61866456
2026-02-19,03:33:16.000,50,11149511,9245,0,1771471995,13165.63316361,33663.08006409,53286.63263880001
2026-02-19,03:33:17.000,50,11149477,9245,0,1771471996,13165.60621836999,29508.985460309996,53286.639625920005
2026-02-19,03:33:18.000,50,11149461,9045,0,1771471997,13165.538855269995,30432.294605970004,53286.65360016001
2026-02-19,03:33:19.000,50,11149496,9005,0,1771471998,13165.4917011,29047.612852680002,53286.57674184
2026-02-19,03:33:20.000,50,11149486,8765,0,1771471999,13165.46475585999,34125.15758472,53286.62565168
2026-02-19,03:33:21.000,50,11149494,8645,0,1771472000,13165.41086538,35048.57246733,53286.56975472
2026-02-19,03:33:22.000,50,11149499,9445,0,1771472001,13165.35023859,29971.2180618,53286.56276760001
2026-02-19,03:33:23.000,50,11149530,8885,0,1771472002,13165.32329334999,29971.337897010002,53286.58372896001
2026-02-19,03:33:24.000,50,11149488,9085,0,1771472003,13165.249193939999,27663.55142283,53286.56975472
2026-02-19,03:33:26.000,50,11149464,8565,0,1771472005,13165.161621909989,28125.389273039997,53286.41603808001
2026-02-19,03:33:27.000,50,11149481,9085,0,1771472006,13165.127940359998,28125.480911730003,53286.423025200005
2026-02-19,03:33:28.000,50,11149444,8605,0,1771472007,13165.087522499998,33664.588577910006,53286.43001232
2026-02-19,03:33:29.000,50,11149490,9125,0,1771472008,13165.013423089993,29971.944122190005,53286.33917976
2026-02-19,03:33:30.000,50,11149455,9245,0,1771472009,12827.221158139997,30895.189825680005,53286.353154000004
2026-02-19,03:33:31.000,50,11149484,8565,0,1771472010,13164.939323680002,35049.573443789996,53286.31123128
2026-02-19,03:33:32.000,50,11149485,9285,0,1771472011,13164.912378439993,32741.681232660005,53286.29026992
2026-02-19,03:33:33.000,50,11149502,8645,0,1771472012,13164.898905820002,29972.106252180005,53286.24834720001
2026-02-19,03:33:34.000,50,11149505,9405,0,1771472013,13164.838279030002,30895.295562629995,53286.206424480006
2026-02-19,03:33:35.000,50,11149499,9245,0,1771472014,13164.811333789992,35049.615738570006,53286.19245024
2026-02-19,03:33:37.000,50,11149470,8685,0,1771472016,13164.683343899997,28125.706483889997,53286.04572072
2026-02-19,03:33:38.000,50,11149433,9245,0,1771472017,13164.642926039996,30895.161629160008,53286.02475936
2026-02-19,03:33:39.000,50,11149523,9165,0,1771472018,13164.649662349992,24432.906947309995,53285.99681088
2026-02-19,03:33:40.000,50,11149437,9005,0,1771472019,13164.575562940001,30433.577547630004,53285.968862400005
2026-02-19,03:33:41.000,50,11149468,8525,0,1771472020,13164.541881389996,31818.18880962,53285.85706848
2026-02-19,03:33:42.000,50,11149473,9485,0,1771472021,13164.53514508,33664.48284096,53285.76623592
2026-02-19,03:33:43.000,50,11149467,8885,0,1771472022,13164.53514508,29048.550386970004,53285.71732608
2026-02-19,03:33:44.000,50,11149477,9365,0,1771472023,13164.575562940001,31356.252271589998,53242.005903360005
2026-02-19,03:33:45.000,50,11149457,9085,0,1771472024,13164.589035559991,29971.330847880003,53285.633480640005
2026-02-19,03:33:46.000,50,11149500,8565,0,1771472025,13164.629453419991,27663.23421198,53285.57059656
2026-02-19,03:33:48.000,50,11149404,8685,0,1771472027,13164.717025450002,30894.005571839996,53285.416879920005
2026-02-19,03:33:49.000,50,11149518,8725,0,1771472028,13164.777652240002,36894.42240348,53285.3749572
2026-02-19,03:33:50.000,50,11149452,8685,0,1771472029,13164.898905820002,30432.054935549997,53285.33303448
2026-02-19,03:33:51.000,50,11149471,9245,0,1771472030,13164.979741540003,33201.333852569995,53285.27015040001
2026-02-19,03:33:52.000,50,11149477,9125,0,1771472031,13165.053840949993,31354.863592980008,53285.298098880005
2026-02-19,03:33:53.000,50,11149504,8805,0,1771472032,13165.175094529994,31816.179807570006,53285.14438224001
2026-02-19,03:33:54.000,50,11149427,9365,0,1771472033,13165.208776079999,29046.555483179996,53285.13739512
2026-02-19,03:33:55.000,50,11149485,9285,0,1771472034,13165.309820729999,28584.865664700003,53285.151369360006
2026-02-19,03:33:56.000,50,11149537,9245,0,1771472035,13165.44454692999,32277.40438347,53285.130408000005
2026-02-19,03:33:57.000,50,11149500,8965,0,1771472036,13165.50517371999,34585.085120699994,53285.00463984001
2026-02-19,03:33:59.000,50,11149500,8965,0,1771472038,13165.740944569996,27661.366192529997,53284.96970424
2026-02-19,03:34:00.000,50,11149449,9405,0,1771472039,13165.848725529991,30430.800190409995,53284.97669136001
2026-02-19,03:34:01.000,50,11149456,8765,0,1771472040,13165.882407079996,26276.543456640007,53284.913807280005
2026-02-19,03:34:02.000,50,11149551,9405,0,1771472041,13165.963242799997,32738.424534599995,53284.90682016001
2026-02-19,03:34:03.000,50,11149506,8805,0,1771472042,13166.084496379997,31353.67229001,53284.87887168
2026-02-19,03:34:04.000,50,11149542,9205,0,1771472043,13166.158595790002,30892.03886457,53284.80900048001
2026-02-19,03:34:05.000,50,11149511,9125,0,1771472044,13166.259640439988,25353.163819680005,53284.781052
2026-02-19,03:34:06.000,50,11149499,8925,0,1771472045,13166.421311879989,31353.51720915,53284.746116400005
2026-02-19,03:34:07.000,50,11149457,9085,0,1771472046,13166.535829149994,25352.987591430006,53284.781052
2026-02-19,03:34:08.000,50,11149512,8565,0,1771472047,13166.677291659995,33199.564520939995,53284.795026240005
2026-02-19,03:34:10.000,50,11149449,9445,0,1771472049,13166.966952989991,27198.964411919995,53284.78803912001
2026-02-19,03:34:11.000,50,11149464,8685,0,1771472050,13167.074733950001,30891.58067112,53284.77406488
2026-02-19,03:34:12.000,50,11149482,8805,0,1771472051,13167.148833359992,32737.90994811,53284.746116400005
2026-02-19,03:34:13.000,50,11149461,8925,0,1771472052,13167.195987530002,29968.602834570003,53284.746116400005
2026-02-19,03:34:14.000,50,11149455,9165,0,1771472053,13167.297032180002,31353.263440470007,53284.76707776001
2026-02-19,03:34:15.000,50,11149498,8445,0,1771472054,13167.364395279998,26737.634099069997,53284.815987600006
2026-02-19,03:34:16.000,50,11149532,9125,0,1771472055,13167.458703619988,30891.862636320002,53284.82297472
2026-02-19,03:34:17.000,50,11149449,9085,0,1771472056,13167.546275649998,35046.119370090004,53284.89284592
2026-02-19,03:34:18.000,50,11149426,8605,0,1771472057,13167.593429819994,31815.242273280004,53285.032588320006
2026-02-19,03:34:19.000,50,11149520,8805,0,1771472058,13167.613638749994,30430.58871651,53285.02560120001
2026-02-19,03:34:21.000,50,11149474,8885,0,1771472060,13167.593429819994,34585.10626809001,53285.02560120001
2026-02-19,03:34:22.000,50,11149509,9445,0,1771472061,13167.553011959993,34585.35298764,53285.02560120001
2026-02-19,03:34:23.000,50,11149465,9205,0,1771472062,13167.499121479988,31816.271446259998,53285.06752392
2026-02-19,03:34:24.000,50,11149514,9005,0,1771472063,13167.431758379993,28585.619921610007,53285.1653436
2026-02-19,03:34:25.000,50,11149478,8805,0,1771472064,13167.364395279998,29509.048902480004,53285.249189040005
2026-02-19,03:34:26.000,50,11149513,9445,0,1771472065,13167.263350629997,31817.265373589995,53285.25617616
2026-02-19,03:34:27.000,50,11149494,8645,0,1771472066,13167.108415499992,31355.970306389994,53285.367970080006
2026-02-19,03:34:28.000,50,11149500,8765,0,1771472067,13167.007370849991,29048.367109590006,53285.43085416
2026-02-19,03:34:29.000,50,11149462,9085,0,1771472068,13166.84569940999,31356.668170260004,53285.42386704
2026-02-19,03:34:30.000,50,11149514,8925,0,1771472069,13166.69076428,34126.503968549994,53285.45181552
2026-02-19,03:34:32.000,50,11149523,9125,0,1771472071,13166.428048189999,27203.426511209997,53285.57059656
2026-02-19,03:34:33.000,50,11149476,8845,0,1771472072,13166.293321989993,33666.06184608,53285.66142912
2026-02-19,03:34:34.000,50,11149482,8845,0,1771472073,13166.111441619993,27204.02568726,53285.64745488001
2026-02-19,03:34:35.000,50,11149472,8845,0,1771472074,13165.996924350002,29050.714469879997,53285.66841624
2026-02-19,03:34:36.000,50,11149385,9125,0,1771472075,13165.889143389992,28127.835321150007,53285.71732608
2026-02-19,03:34:37.000,50,11149350,8845,0,1771472076,13165.727471949991,29512.79903964,53285.74527456001
2026-02-19,03:34:38.000,50,11149316,8885,0,1771472077,13165.63316361,30436.376052239997,53285.76623592
2026-02-19,03:34:39.000,50,11149316,8845,0,1771472078,13165.4917011,32744.670063779995,53285.80815864
2026-02-19,03:34:40.000,50,11149311,9445,0,1771472079,13165.417601689995,30436.876540469995,53285.7592488
2026-02-19,03:34:41.000,50,11149487,9125,0,1771472080,13165.377183829994,25821.056872560002,53285.78719728
2026-02-19,03:34:43.000,50,11149431,9005,0,1771472082,13165.34350227999,31360.806009570006,53285.88501696
2026-02-19,03:34:44.000,50,11149507,9085,0,1771472083,13165.336765969994,31360.968139560006,53285.91296544001
2026-02-19,03:34:45.000,50,11149538,8605,0,1771472084,13165.39065645,29053.047731910003,53285.89200408001
2026-02-19,03:34:46.000,50,11149489,9085,0,1771472085,13165.458019549995,33207.579381749994,53285.89200408001
2026-02-19,03:34:47.000,50,11149501,9085,0,1771472086,13165.498437409995,29514.68820648,53285.98283664001
2026-02-19,03:34:48.000,50,11149519,9285,0,1771472087,13165.56580050999,31361.19371172,53285.98982376001
2026-02-19,03:34:49.000,50,11149381,9445,0,1771472088,13165.707263019991,29976.33573018,53286.03174648001
2026-02-19,03:34:50.000,50,11149313,9245,0,1771472089,13165.767889809991,32284.354825650007,53286.03174648001
2026-02-19,03:34:51.000,50,11149485,9125,0,1771472090,13165.889143389992,24898.417394250006,53285.98982376001
2026-02-19,03:34:52.000,50,11149453,9205,0,1771472091,13166.023869589997,34592.113103309995,53286.03174648001
2026-02-19,03:34:54.000,50,11149496,8605,0,1771472093,13166.347212469998,32745.39612417,53286.06668208
2026-02-19,03:34:55.000,50,11149487,9365,0,1771472094,13166.52235652999,35976.562235310004,53286.038733600006
2026-02-19,03:34:56.000,50,11149464,8605,0,1771472095,13166.71097321,30436.961130030002,53286.087643440005
2026-02-19,03:34:57.000,50,11149503,9245,0,1771472096,13166.88611726999,31821.621735930006,53286.0736692
2026-02-19,03:34:58.000,50,11149438,8645,0,1771472097,13167.054525020001,30436.531133099998,53286.10161768
2026-02-19,03:34:59.000,50,11149517,9445,0,1771472098,13167.243141699997,29974.665086370005,53286.12956616001
2026-02-19,03:35:00.000,50,11149531,9485,0,1771472099,13167.411549449993,28589.616778320007,53286.087643440005
2026-02-19,03:35:01.000,50,11149501,9125,0,1771472100,13167.613638749994,30897.3327612,53286.15052752001
2026-02-19,03:35:02.000,50,11149489,9165,0,1771472101,13167.78204649999,31358.564386230006,53286.15751464001
2026-02-19,03:35:03.000,50,11149462,8765,0,1771472102,13167.977399489995,29973.42443949,53286.10161768
2026-02-19,03:35:05.000,50,11149480,8605,0,1771472104,13168.246851889991,26280.039825119995,53286.12956616001
2026-02-19,03:35:06.000,50,11149457,9325,0,1771472105,13168.341160229997,32742.097131329996,53286.11559192
2026-02-19,03:35:07.000,50,11149429,9405,0,1771472106,13168.448941189992,24433.076126429994,53286.08065632001
2026-02-19,03:35:08.000,50,11149411,9045,0,1771472107,13168.556722150002,29971.894778279995,53286.11559192
2026-02-19,03:35:09.000,50,11149492,8925,0,1771472108,13168.617348940003,31356.336861150005,53286.185463120004
2026-02-19,03:35:10.000,50,11149496,8725,0,1771472109,13168.698184659988,30894.365077470007,53286.11559192
2026-02-19,03:35:11.000,50,11149515,9445,0,1771472110,13168.785756689998,25816.658215439995,53286.10860480001
2026-02-19,03:35:12.000,50,11149499,9085,0,1771472111,13168.805965619998,30432.139525110004,53286.10161768
2026-02-19,03:35:13.000,50,11149492,8645,0,1771472112,13168.839647169989,32739.770918430004,53286.15751464001
2026-02-19,03:35:14.000,50,11149464,8725,0,1771472113,13168.839647169989,31354.757856030003,53286.12257904
2026-02-19,03:35:16.000,50,11149495,9085,0,1771472115,13168.826174549999,34123.825299150005,53286.1435404
2026-02-19,03:35:17.000,50,11149449,9245,0,1771472116,13168.799229309989,29508.026778629996,53286.06668208
2026-02-19,03:35:18.000,50,11149439,9125,0,1771472117,13168.711657279993,33662.09318589,53286.1435404
2026-02-19,03:35:19.000,50,11149481,9285,0,1771472118,13168.664503109998,30892.595745839993,53286.15052752001
2026-02-19,03:35:20.000,50,11149467,9045,0,1771472119,13168.630821559993,32738.86158066,53286.087643440005
2026-02-19,03:35:21.000,50,11149434,8645,0,1771472120,13168.570194769993,29969.42053365,53286.11559192
2026-02-19,03:35:22.000,50,11149489,8965,0,1771472121,13168.455677500002,29046.393353189997,53286.10860480001
2026-02-19,03:35:23.000,50,11149423,9445,0,1771472122,13168.435468570002,25815.445765080003,53286.08065632001
2026-02-19,03:35:24.000,50,11149464,8805,0,1771472123,13168.354632850002,34123.938085229995,53286.08065632001
2026-02-19,03:35:25.000,50,11149489,9325,0,1771472124,13168.280533439996,31816.23620061,53286.136553280005
2026-02-19,03:35:27.000,50,11149437,9205,0,1771472126,13168.09191676,30431.899854689997,53286.136553280005
2026-02-19,03:35:28.000,50,11149489,9125,0,1771472127,13168.038026279995,32739.98944146,53286.11559192
2026-02-19,03:35:29.000,50,11149475,9165,0,1771472128,13167.977399489995,24893.264480219994,53286.136553280005
2026-02-19,03:35:30.000,50,11149454,8645,0,1771472129,13167.92350900999,29047.78908093,53286.10860480001
2026-02-19,03:35:31.000,50,11149448,8725,0,1771472130,13167.84267328999,29509.500046800007,53286.12956616001
2026-02-19,03:35:32.000,50,11149522,8965,0,1771472131,13167.78878281,28124.987472630004,53286.15751464001
2026-02-19,03:35:33.000,50,11149421,9445,0,1771472132,13167.76183756999,33202.673187270004,53286.10161768
2026-02-19,03:35:34.000,50,11149444,8645,0,1771472133,13167.68100184999,29510.275451099995,53286.09463056
2026-02-19,03:35:35.000,50,11149476,8805,0,1771472134,13167.640583989989,35511.17162358,53286.15052752001
2026-02-19,03:35:36.000,50,11149463,9045,0,1771472135,13167.654056609994,28125.960252570003,53286.136553280005
2026-02-19,03:35:38.000,50,11149512,8685,0,1771472137,13167.600166129989,34588.70837352,53286.12257904
2026-02-19,03:35:39.000,50,11149462,8765,0,1771472138,13167.586693509998,30896.127359970007,53286.08065632001
2026-02-19,03:35:40.000,50,11149449,9485,0,1771472139,13167.606902439999,30896.402276039997,53286.08065632001
2026-02-19,03:35:41.000,50,11149503,9285,0,1771472140,12829.895473209988,30435.100159709997,53286.17148888
2026-02-19,03:35:42.000,50,11149490,8525,0,1771472141,13167.613638749994,36897.657954149996,53286.11559192
2026-02-19,03:35:43.000,50,11149445,9205,0,1771472142,13167.627111369999,28589.21497791,53286.10860480001
2026-02-19,03:35:44.000,50,11149488,8765,0,1771472143,13167.70121077999,32282.218939259998,53286.08065632001
2026-02-19,03:35:45.000,50,11149488,8605,0,1771472144,13167.734892329994,29974.41131769,53286.2134116
2026-02-19,03:35:46.000,50,11149492,8565,0,1771472145,13167.815728049995,27204.97731981,53286.16450176
2026-02-19,03:35:47.000,50,11149494,8725,0,1771472146,13167.80225542999,28589.983333080003,53286.10161768
2026-02-19,03:35:49.000,50,11149446,9085,0,1771472148,13167.98413579999,28128.815150220005,53286.05969496001
2026-02-19,03:35:50.000,50,11149435,9325,0,1771472149,13167.957190559995,28128.977280210005,53286.11559192
2026-02-19,03:35:51.000,50,11149474,8925,0,1771472150,13167.997608419995,33668.437402890006,53286.08065632001
2026-02-19,03:35:52.000,50,11149508,8845,0,1771472151,13168.09191676,35976.63977574,53286.05969496001
2026-02-19,03:35:53.000,50,11149474,8565,0,1771472152,13168.13233462,30437.48276565,53286.136553280005
2026-02-19,03:35:54.000,50,11149467,9445,0,1771472153,13168.10538937999,29514.406241279998,53286.087643440005
2026-02-19,03:35:55.000,50,11149481,9165,0,1771472154,13168.13233462,29052.89970018,53286.02475936
2026-02-19,03:35:56.000,50,11149448,8525,0,1771472155,13168.179488789996,29976.201796709996,53286.08065632001
2026-02-19,03:35:57.000,50,11149464,8885,0,1771472156,13168.226642959991,36438.823033320004,53286.003798
2026-02-19,03:35:58.000,50,11149414,8645,0,1771472157,12830.562367899991,35515.668968519996,53285.95488816
2026-02-19,03:36:00.000,50,11149469,9285,0,1771472159,13168.240115579996,32284.27023609,53285.98982376001
2026-02-19,03:36:01.000,50,11149461,9205,0,1771472160,13168.206434029991,30437.842271279995,53285.99681088
2026-02-19,03:36:02.000,50,11149495,9165,0,1771472161,13168.17275248,33669.071824590006,53286.01078512001
2026-02-19,03:36:03.000,50,11149471,9125,0,1771472162,13168.145807239991,29052.864454530005,53285.919952560005
2026-02-19,03:36:04.000,50,11149451,9205,0,1771472163,13168.078444139996,29052.843307140007,53285.968862400005
2026-02-19,03:36:05.000,50,11149487,9125,0,1771472164,13167.99087211,29514.455585190008,53285.99681088
2026-02-19,03:36:06.000,50,11149482,8965,0,1771472165,13167.88309114999,33668.81100678,53285.98982376001
2026-02-19,03:36:07.000,50,11149520,8605,0,1771472166,13167.775310189994,26744.549295599994,53285.94091392001
2026-02-19,03:36:08.000,50,11149487,9285,0,1771472167,13167.660792919989,34130.19771267001,53285.94091392001
2026-02-19,03:36:09.000,50,11149524,8805,0,1771472168,13167.512594099993,25359.599675370002,53285.81514576001
2026-02-19,03:36:11.000,50,11149473,9525,0,1771472170,13167.222932769997,32283.523028309995,53285.88501696
2026-02-19,03:36:12.000,50,11149461,9405,0,1771472171,13167.081470259996,28590.65300043,53285.79418440001
2026-02-19,03:36:13.000,50,11149439,9165,0,1771472172,13166.90632619999,29513.715426540002,53285.73130032
2026-02-19,03:36:14.000,50,11149356,8805,0,1771472173,13166.75139107,33668.16248682,53285.67540336001
2026-02-19,03:36:15.000,50,11149289,9165,0,1771472174,13166.56277438999,28128.794002830007,53285.71033896
2026-02-19,03:36:16.000,50,11149301,9285,0,1771472175,13166.367421399998,31359.960113969995,53285.65444200001
2026-02-19,03:36:17.000,50,11149498,8845,0,1771472176,13166.205749959998,32283.093031380005,53285.60553216001
2026-02-19,03:36:18.000,50,11149438,9005,0,1771472177,13166.010396969992,32744.670063779995,53285.57758368001
2026-02-19,03:36:19.000,50,11149507,9605,0,1771472178,13165.862198149996,30898.12226376,53285.43784128001
2026-02-19,03:36:20.000,50,11149469,9205,0,1771472179,13165.64663622999,35975.716339709994,53285.4448284
2026-02-19,03:36:22.000,50,11149481,8925,0,1771472181,13165.316557039994,26743.548319139998,53285.29111176001
2026-02-19,03:36:23.000,50,11149455,9085,0,1771472182,13165.168358219998,30436.383101369996,53285.22124056001
2026-02-19,03:36:24.000,50,11149461,9085,0,1771472183,13164.999950469988,33667.61970381001,53285.20726632
2026-02-19,03:36:25.000,50,11149456,8885,0,1771472184,13164.851751649992,34129.105097520005,53285.03957544
2026-02-19,03:36:26.000,50,11149429,9485,0,1771472185,13164.683343899997,35052.343751880006,53284.97669136001
2026-02-19,03:36:27.000,50,11149495,9085,0,1771472186,13164.568826629991,32282.733525749994,53284.88585880001
2026-02-19,03:36:28.000,50,11149306,8765,0,1771472187,13164.45430936,29513.08805397,53284.795026240005
2026-02-19,03:36:29.000,50,11149352,8965,0,1771472188,13164.35326471,32744.409245970004,53284.69021944001
2026-02-19,03:36:30.000,50,11149368,8805,0,1771472189,13164.238747439995,31821.248132039997,53284.65528384
2026-02-19,03:36:31.000,50,11149344,8605,0,1771472190,13164.157911719994,29974.855412880002,53284.58541264
2026-02-19,03:36:33.000,50,11149344,8885,0,1771472192,13164.029921829999,29051.750691990004,53284.44567024
2026-02-19,03:36:34.000,50,11149346,8725,0,1771472193,13164.016449209994,29974.982297220005,53284.31990208
2026-02-19,03:36:35.000,50,11149325,9685,0,1771472194,13163.955822419994,31359.826180500007,53284.26400512001
2026-02-19,03:36:36.000,50,11149428,8605,0,1771472195,13163.955822419994,29051.750691990004,53284.15919832
2026-02-19,03:36:37.000,50,11149509,9445,0,1771472196,13164.002976589989,29051.81413416,53284.124262720004
2026-02-19,03:36:38.000,50,11149481,9165,0,1771472197,13164.016449209994,27205.372071089994,53283.956571840004
2026-02-19,03:36:39.000,50,11149445,9445,0,1771472198,13164.029921829999,31821.396163769998,53283.92163624
2026-02-19,03:36:40.000,50,11149413,8845,0,1771472199,13164.036658139994,33667.78888293001,53283.84477792
2026-02-19,03:36:41.000,50,11149467,9125,0,1771472200,13164.090548619999,37360.60251777001,53283.788880960004
2026-02-19,03:36:42.000,50,11149494,8685,0,1771472201,13164.15117541,33206.2048014,53283.691061280006
2026-02-19,03:36:44.000,50,11149448,8965,0,1771472203,13164.20506588999,29051.673151559997,53283.60721584
2026-02-19,03:36:45.000,50,11149481,9445,0,1771472204,13164.30611053999,33667.605605549994,53283.48144768
2026-02-19,03:36:46.000,50,11149449,9445,0,1771472205,13164.380209949995,29974.643938980007,53283.474460560006
2026-02-19,03:36:47.000,50,11149459,9125,0,1771472206,13164.481254599996,26743.343894370002,53283.36266664
2026-02-19,03:36:48.000,50,11149414,8725,0,1771472207,13164.508199839991,28128.004500270006,53283.29279544
2026-02-19,03:36:49.000,50,11149491,9085,0,1771472208,13164.562090319996,33205.542183180005,53283.29279544
2026-02-19,03:36:50.000,50,11149504,8805,0,1771472209,12826.857397399996,33205.394151450004,53283.187988640006
2026-02-19,03:36:51.000,50,11149527,9165,0,1771472210,13164.622717109996,28127.616798119998,53283.139078800006
2026-02-19,03:36:52.000,50,11149452,8965,0,1771472211,13164.696816520001,36436.16551131,53283.05523336
2026-02-19,03:36:53.000,50,11149441,9525,0,1771472212,13164.703552829997,32743.210893869997,53282.95741368
2026-02-19,03:36:55.000,50,11149453,9405,0,1771472214,13164.723761759997,34589.19476349,53282.93645232
2026-02-19,03:36:56.000,50,11149476,8605,0,1771472215,13164.730498069992,28126.65106731,53282.81068416
2026-02-19,03:36:57.000,50,11149511,9485,0,1771472216,13164.730498069992,27203.334872520005,53282.82465840001
2026-02-19,03:36:58.000,50,11149472,8925,0,1771472217,13164.703552829997,29049.509068650004,53282.76177432
2026-02-19,03:36:59.000,50,11149473,8925,0,1771472218,13164.717025450002,31357.394230649996,53282.7198516
2026-02-19,03:37:00.000,50,11149434,8725,0,1771472219,13164.615980800001,29972.522150849996,53282.67094176
2026-02-19,03:37:01.000,50,11149524,8765,0,1771472220,13164.568826629991,26741.264401020002,53282.60805768001
2026-02-19,03:37:02.000,50,11149466,8845,0,1771472221,13164.508199839991,31818.64700307,53282.58709632001
2026-02-19,03:37:03.000,50,11149461,9205,0,1771472222,13164.42736411999,30895.40834871,53282.5801092
2026-02-19,03:37:04.000,50,11149508,8765,0,1771472223,13164.31284685,31818.49897134,53282.55216072
2026-02-19,03:37:06.000,50,11149519,9085,0,1771472225,13164.097284929994,25356.138552539996,53282.46132816001
2026-02-19,03:37:07.000,50,11149452,8765,0,1771472226,13163.996240279994,29048.804155649996,53282.42639256
2026-02-19,03:37:08.000,50,11149407,9205,0,1771472227,13163.854777769993,32279.998463309996,53282.447353920004
2026-02-19,03:37:09.000,50,11149525,9085,0,1771472228,13163.767205739998,28125.692385629998,53282.32158576001
2026-02-19,03:37:10.000,50,11149494,8925,0,1771472229,13163.612270609992,26740.9542393,53282.30761152
2026-02-19,03:37:11.000,50,11149466,8685,0,1771472230,13163.511225959992,30433.746726750003,53282.25870168
2026-02-19,03:37:12.000,50,11149405,9205,0,1771472231,13163.376499760001,27664.284532350008,53282.17485624001
2026-02-19,03:37:13.000,50,11149383,9245,0,1771472232,13163.24850986999,27664.291581480007,53282.17485624001
2026-02-19,03:37:14.000,50,11149497,9245,0,1771472233,13163.120519979995,34126.60265637,53282.18883048
2026-02-19,03:37:15.000,50,11149484,8605,0,1771472234,13163.04642056999,34126.60265637,53282.132933520006
2026-02-19,03:37:17.000,50,11149453,9205,0,1771472236,13162.871276509999,29972.522150849996,53282.063062320005
2026-02-19,03:37:18.000,50,11149414,8645,0,1771472237,13162.776968169994,30434.169674549994,53282.04210096
2026-02-19,03:37:19.000,50,11149464,8845,0,1771472238,13162.702868759989,28126.31270907,53282.014152480006
2026-02-19,03:37:20.000,50,11149461,9285,0,1771472239,13162.635505659993,30895.88768955,53282.00017824
2026-02-19,03:37:21.000,50,11149465,9125,0,1771472240,13162.648978279998,35511.890634840005,53281.93030704
2026-02-19,03:37:22.000,50,11149441,9045,0,1771472241,13162.615296729993,31819.2884739,53281.86742296001
2026-02-19,03:37:23.000,50,11149470,8605,0,1771472242,13162.601824109988,32280.92189934,53238.13503888
2026-02-19,03:37:24.000,50,11149457,9365,0,1771472243,13162.595087799993,29511.530196239997,53281.846461600006
2026-02-19,03:37:25.000,50,11149459,9405,0,1771472244,13162.595087799993,34589.20886175,53281.76960328001
2026-02-19,03:37:26.000,50,11149448,8645,0,1771472245,13162.574878869993,29511.734621010008,53281.73466768
2026-02-19,03:37:28.000,50,11149429,9045,0,1771472247,13162.541197320003,32281.662057990005,53281.7067192
2026-02-19,03:37:29.000,50,11149463,9165,0,1771472248,13162.628769349998,29973.734601210002,53281.797551760006
2026-02-19,03:37:30.000,50,11149476,8925,0,1771472249,13162.662450899988,35513.0325939,53281.75562904
2026-02-19,03:37:31.000,50,11149519,9325,0,1771472250,12824.930812739993,32281.944023189993,53281.7416548
2026-02-19,03:37:32.000,50,11149440,8805,0,1771472251,13162.756759239994,32743.65498906,53281.72069344001
2026-02-19,03:37:33.000,50,11149458,8805,0,1771472252,13162.763495549989,29974.206892920003,53281.65082224001
2026-02-19,03:37:34.000,50,11149450,8765,0,1771472253,13162.82412233999,35975.08896714001,53281.66479648
2026-02-19,03:37:35.000,50,11149480,8885,0,1771472254,13162.94537591999,32282.437462290007,53281.62287376001
2026-02-19,03:37:36.000,50,11149447,9085,0,1771472255,13163.00600270999,30897.692266829996,53281.68575784
2026-02-19,03:37:37.000,50,11149461,9285,0,1771472256,13163.080102119995,34590.5834421,53281.60191240001
2026-02-19,03:37:39.000,50,11149446,8765,0,1771472258,13163.241773559996,28589.807104830004,53281.59492528
2026-02-19,03:37:40.000,50,11149460,8805,0,1771472259,13163.309136659991,35975.448472770004,53281.636848
2026-02-19,03:37:41.000,50,11149461,9165,0,1771472260,13163.376499760001,34129.119195780004,53281.636848
2026-02-19,03:37:42.000,50,11149477,9125,0,1771472261,13163.430390239992,31359.494871389994,53281.54601544
2026-02-19,03:37:43.000,50,11149500,8805,0,1771472262,13163.504489649997,31359.42438009,53281.61588664
2026-02-19,03:37:44.000,50,11149430,8885,0,1771472263,13163.585325369997,34128.98526231,53281.72069344001
2026-02-19,03:37:45.000,50,11149443,9365,0,1771472264,13163.652688469992,31820.916822929998,53281.629860880006
2026-02-19,03:37:46.000,50,11149498,8525,0,1771472265,13163.753733119993,28128.004500270006,53281.629860880006
2026-02-19,03:37:47.000,50,11149485,9325,0,1771472266,13163.767205739998,30897.593579010005,53281.629860880006
2026-02-19,03:37:48.000,50,11149506,8485,0,1771472267,13163.868250389998,31359.128316629998,53281.69274496
2026-02-19,03:37:50.000,50,11149505,9205,0,1771472269,13163.955822419994,28127.814173759994,53281.69274496
2026-02-19,03:37:51.000,50,11149475,9125,0,1771472270,13164.04339444999,28127.73663333,53281.66479648
2026-02-19,03:37:52.000,50,11149556,8765,0,1771472271,13164.050130759999,27666.13845354,53281.64383512
2026-02-19,03:37:53.000,50,11149485,9125,0,1771472272,13164.08381230999,25819.66114482,53281.678770720006
2026-02-19,03:37:54.000,50,11149455,9245,0,1771472273,13164.12423016999,29050.862501609998,53281.76261616
2026-02-19,03:37:55.000,50,11149455,9125,0,1771472274,13164.13096648,35051.547200190005,53281.72069344001
2026-02-19,03:37:56.000,50,11149470,8725,0,1771472275,13164.178120649995,29050.69332249,53281.7067192
2026-02-19,03:37:57.000,50,11149453,9365,0,1771472276,13164.16464802999,26742.660128760006,53281.66479648
2026-02-19,03:37:58.000,50,11149486,7805,0,1771472277,13164.137702789994,31358.606681010002,53281.61588664
2026-02-19,03:37:59.000,50,11149481,9165,0,1771472278,13164.14443909999,27665.778947910003,53281.678770720006
2026-02-19,03:38:01.000,50,11149410,8685,0,1771472280,13164.18485695999,29511.953144040002,53281.727680560005
2026-02-19,03:38:02.000,50,11149487,9285,0,1771472281,13164.18485695999,29973.480832529996,53281.727680560005
2026-02-19,03:38:03.000,50,11149498,7965,0,1771472282,13164.19159327,30435.04376667,53281.66479648
2026-02-19,03:38:04.000,50,11149516,8765,0,1771472283,13164.20506588999,27665.34895098,53281.71370632
2026-02-19,03:38:05.000,50,11149502,8805,0,1771472284,13164.16464802999,29973.332800799995,53281.7067192
2026-02-19,03:38:06.000,50,11149454,8925,0,1771472285,13164.14443909999,33204.414322380006,53281.636848
2026-02-19,03:38:07.000,50,11149471,9325,0,1771472286,13164.117493859994,28588.376131440004,53281.73466768
2026-02-19,03:38:08.000,50,11149474,8845,0,1771472287,13164.13096648,33665.8080774,53281.68575784
2026-02-19,03:38:09.000,50,11149542,8605,0,1771472288,13164.10402123999,30896.155556490005,53281.7067192
2026-02-19,03:38:10.000,50,11149489,9485,0,1771472289,12826.311756289993,29972.94509865,53281.727680560005
2026-02-19,03:38:12.000,50,11149361,9005,0,1771472291,13164.002976589989,28588.030724070006,53281.71370632
2026-02-19,03:38:13.000,50,11149336,7885,0,1771472292,13163.942349799989,27664.763873189993,53281.636848
2026-02-19,03:38:14.000,50,11149334,8885,0,1771472293,13163.854777769993,27664.770922320007,53281.608899520004
2026-02-19,03:38:15.000,50,11149401,9405,0,1771472294,13163.827832529998,29972.698379099995,53281.69973208001
2026-02-19,03:38:16.000,50,11149387,9085,0,1771472295,13163.807623599998,33203.81514633,53281.65082224001
2026-02-19,03:38:17.000,50,11149331,9045,0,1771472296,13163.746996809998,28587.910888860002,53281.64383512
2026-02-19,03:38:18.000,50,11149320,7685,0,1771472297,13163.706578949997,31819.006508699997,53281.65082224001
2026-02-19,03:38:19.000,50,11149313,9205,0,1771472298,13163.645952159997,32280.548295450004,53281.58793816
2026-02-19,03:38:20.000,50,11149483,9245,0,1771472299,13163.659424780002,28126.277463420003,53281.64383512
2026-02-19,03:38:21.000,50,11149486,8765,0,1771472300,13163.666161089997,29049.438577349996,53281.62287376001
2026-02-19,03:38:23.000,50,11149481,8525,0,1771472302,13163.672897399993,30895.73260869,53281.58793816
2026-02-19,03:38:24.000,50,11149535,9445,0,1771472303,13163.679633710002,29972.620838670002,53281.61588664
2026-02-19,03:38:25.000,50,11149490,8725,0,1771472304,13163.699842640002,28126.129431690002,53281.57396392
2026-02-19,03:38:26.000,50,11149511,9445,0,1771472305,12825.927786619992,30895.7114613,53281.60191240001
2026-02-19,03:38:27.000,50,11149523,9205,0,1771472306,13163.619006920002,28126.185824729997,53281.559989680005
2026-02-19,03:38:28.000,50,11149511,8405,0,1771472307,13163.686370019997,31357.267346310007,53281.4971056
2026-02-19,03:38:29.000,50,11149496,8765,0,1771472308,13163.726787879998,31357.133412840005,53281.48313136001
2026-02-19,03:38:30.000,50,11149480,8645,0,1771472309,13163.686370019997,30895.54933131,53281.53902832
2026-02-19,03:38:31.000,50,11149514,8765,0,1771472310,13163.693106329993,30895.41539784,53281.608899520004
2026-02-19,03:38:32.000,50,11149485,9445,0,1771472311,13163.726787879998,33203.36400201,53281.58095104001
2026-02-19,03:38:34.000,50,11149479,9125,0,1771472313,13163.699842640002,31356.87964416,53281.57396392
2026-02-19,03:38:35.000,50,11149512,8565,0,1771472314,13163.686370019997,35049.53819814,53281.61588664
2026-02-19,03:38:36.000,50,11149481,9245,0,1771472315,13163.693106329993,32279.913873750003,53281.58095104001
2026-02-19,03:38:37.000,50,11149477,8965,0,1771472316,13163.686370019997,33664.65906921,53281.59492528
2026-02-19,03:38:38.000,50,11149543,9165,0,1771472317,13163.672897399993,34126.236101610004,53281.64383512
2026-02-19,03:38:39.000,50,11149438,8725,0,1771472318,13163.693106329993,31356.69636678,53281.61588664
2026-02-19,03:38:40.000,50,11149437,9125,0,1771472319,13163.612270609992,30895.154580029994,53281.7067192
2026-02-19,03:38:41.000,50,11149496,8885,0,1771472320,13163.592061679992,28125.643041720003,53281.608899520004
2026-02-19,03:38:42.000,50,11149474,8565,0,1771472321,13163.544907509997,29510.402335439998,53281.629860880006
2026-02-19,03:38:43.000,50,11149525,9085,0,1771472322,13163.511225959992,26279.306715600003,53281.67178360001
2026-02-19,03:38:45.000,50,11149459,9085,0,1771472324,13163.376499760001,34588.02460791,53281.7067192
2026-02-19,03:38:46.000,50,11149492,8685,0,1771472325,13163.26871879999,32280.153544169996,53281.65082224001
2026-02-19,03:38:47.000,50,11149453,9085,0,1771472326,13163.181146769995,33665.046771359994,53281.69973208001
2026-02-19,03:38:48.000,50,11149435,9285,0,1771472327,13163.09357474,31818.759789150005,53281.62287376001
2026-02-19,03:38:49.000,50,11149415,9205,0,1771472328,13163.019475329995,30434.11328151,53281.71370632
2026-02-19,03:38:50.000,50,11149456,8605,0,1771472329,13162.98579377999,28587.847446689993,53281.76261616
2026-02-19,03:38:51.000,50,11149477,9325,0,1771472330,13162.91169437,36435.02355225,53281.81851312001
2026-02-19,03:38:52.000,50,11149456,8485,0,1771472331,13162.891485439999,33203.942030670005,53281.79056464001
2026-02-19,03:38:53.000,50,11149492,8565,0,1771472332,13162.830858649999,28126.545330359993,53281.83947448001
2026-02-19,03:38:54.000,50,11149510,8765,0,1771472333,13162.790440789999,28588.277443619998,53281.87441008
2026-02-19,03:38:56.000,50,11149464,8805,0,1771472335,13162.709605069998,31819.704372570006,53281.8813972
2026-02-19,03:38:57.000,50,11149480,8725,0,1771472336,13162.696132449993,29511.798063180002,53281.8813972
2026-02-19,03:38:58.000,50,11149464,8845,0,1771472337,13162.702868759989,30896.740634279995,53281.88838432001
2026-02-19,03:38:59.000,50,11149535,9165,0,1771472338,12824.937549050002,28588.777931849996,53281.90235856
2026-02-19,03:39:00.000,50,11149448,8645,0,1771472339,13162.709605069998,31820.014534290007,53281.944281280004
2026-02-19,03:39:01.000,50,11149414,8965,0,1771472340,13162.716341379994,31358.47979667,53281.93729416001
2026-02-19,03:39:02.000,50,11149481,9125,0,1771472341,13162.729813999998,29973.798043379997,53281.965242640006
2026-02-19,03:39:03.000,50,11149463,9045,0,1771472342,12824.937549050002,26742.660128760006,53282.014152480006
2026-02-19,03:39:04.000,50,11149451,9245,0,1771472343,13162.729813999998,31358.684221439995,53282.04908808
2026-02-19,03:39:05.000,50,11149477,8965,0,1771472344,13162.736550309994,29973.967222499996,53281.98620400001
2026-02-19,03:39:07.000,50,11149511,8965,0,1771472346,13162.790440789999,28127.694338550005,53282.04908808
2026-02-19,03:39:08.000,50,11149464,8605,0,1771472347,13162.783704479989,33205.394151450004,53282.11895928
2026-02-19,03:39:09.000,50,11149508,8685,0,1771472348,13162.763495549989,35974.98323019,53282.111972160004
2026-02-19,03:39:10.000,50,11149482,8765,0,1771472349,13162.803913409989,30435.84736749,53282.12594640001
2026-02-19,03:39:11.000,50,11149479,9285,0,1771472350,13162.803913409989,29051.073975510008,53282.16786912
2026-02-19,03:39:12.000,50,11149446,8965,0,1771472351,13162.763495549989,31359.036677940006,53282.18883048
2026-02-19,03:39:13.000,50,11149508,8645,0,1771472352,13162.810649719999,35513.46259082999,53282.15389488001
2026-02-19,03:39:14.000,50,11149477,8965,0,1771472353,13162.817386029994,31359.09307098,53282.132933520006
2026-02-19,03:39:15.000,50,11149535,9125,0,1771472354,13162.797177099994,29974.25623683,53282.22376608001
2026-02-19,03:39:16.000,50,11149481,8885,0,1771472355,13162.783704479989,29051.073975510008,53282.21677896
2026-02-19,03:39:18.000,50,11149441,9045,0,1771472357,13162.857803889994,28127.90581245,53282.2656888
2026-02-19,03:39:19.000,50,11149452,8645,0,1771472358,13162.830858649999,35513.455541699994,53282.28665016
2026-02-19,03:39:20.000,50,11149438,8965,0,1771472359,12825.072275249993,27666.237141360005,53282.2656888
2026-02-19,03:39:21.000,50,11149510,8645,0,1771472360,13162.830858649999,29512.651007909997,53282.34254712001
2026-02-19,03:39:22.000,50,11149495,9245,0,1771472361,13162.857803889994,29974.213942050003,53282.328572880004
2026-02-19,03:39:23.000,50,11149489,9005,0,1771472362,13162.918430679994,31359.057825330005,53282.300624400006
2026-02-19,03:39:24.000,50,11149478,8805,0,1771472363,13162.898221749994,35051.92080408,53282.34254712001
2026-02-19,03:39:25.000,50,11149481,9205,0,1771472364,12825.200265139989,37359.975145200005,53282.39145696001
2026-02-19,03:39:26.000,50,11149410,8725,0,1771472365,13162.92516698999,30897.593579010005,53282.37748272
2026-02-19,03:39:27.000,50,11149425,9325,0,1771472366,13162.96558484999,33667.274296439995,53282.37748272
2026-02-19,03:39:29.000,50,11149524,8845,0,1771472368,13162.96558484999,29051.278400280004,53282.328572880004
2026-02-19,03:39:30.000,50,11149503,9205,0,1771472369,13163.02621163999,33667.37298426,53282.41241832
2026-02-19,03:39:31.000,50,11149482,8685,0,1771472370,13163.019475329995,31359.43142922,53282.41940544001
2026-02-19,03:39:32.000,50,11149510,8565,0,1771472371,13163.01273902,28589.884645259997,53282.45434104
2026-02-19,03:39:33.000,50,11149458,8925,0,1771472372,13163.03294795,26743.506024360002,53282.44036680001
2026-02-19,03:39:34.000,50,11149445,9205,0,1771472373,13162.99253009,32282.775820530005,53282.48927664001
2026-02-19,03:39:35.000,50,11149425,9125,0,1771472374,13162.99253009,30897.995379419997,53282.468315280006
2026-02-19,03:39:36.000,50,11149506,8405,0,1771472375,13162.999266399995,29513.200840050005,53282.50325088
2026-02-19,03:39:37.000,50,11149469,9325,0,1771472376,13162.98579377999,27666.808120889997,53282.53119936
2026-02-19,03:39:38.000,50,11149422,8805,0,1771472377,13162.95211223,35514.089963399994,53282.5451736
2026-02-19,03:39:40.000,50,11149490,8805,0,1771472379,13162.94537591999,33206.127260969995,53282.52421224
2026-02-19,03:39:41.000,50,11149486,8685,0,1771472380,13162.898221749994,31359.7556892,53282.48228952
2026-02-19,03:39:42.000,50,11149459,9045,0,1771472381,13162.871276509999,30436.573427879994,53282.53818648001
2026-02-19,03:39:43.000,50,11149447,9125,0,1771472382,13162.851067579999,30436.552280489996,53282.4753024
2026-02-19,03:39:44.000,50,11149465,9045,0,1771472383,13162.817386029994,32744.536130310007,53282.53818648001
2026-02-19,03:39:45.000,50,11149470,8645,0,1771472384,13162.817386029994,28590.074971769995,53282.52421224
2026-02-19,03:39:46.000,50,11149470,8885,0,1771472385,13162.817386029994,35514.04061949,53282.55216072
2026-02-19,03:39:47.000,50,11149546,8685,0,1771472386,13162.770231859999,33206.08496619,53282.44036680001
2026-02-19,03:39:48.000,50,11149514,8805,0,1771472387,13162.756759239994,29513.25723309,53282.46132816001
2026-02-19,03:39:49.000,50,11149544,8845,0,1771472388,13162.770231859999,28128.39220242,53282.48228952
2026-02-19,03:39:51.000,50,11149492,8685,0,1771472390,13162.810649719999,33206.007425760006,53282.58709632001
2026-02-19,03:39:52.000,50,11149508,8765,0,1771472391,13162.86454019999,34129.224932729994,53282.496263760004
2026-02-19,03:39:53.000,50,11149508,8805,0,1771472392,13162.88474912999,33205.99332750001,53282.45434104
2026-02-19,03:39:54.000,50,11149534,8805,0,1771472393,13162.871276509999,25820.210976960007,53282.4753024
2026-02-19,03:39:55.000,50,11149478,8885,0,1771472394,13162.938639609994,29974.742626799998,53282.51023800001
2026-02-19,03:39:56.000,50,11149489,9125,0,1771472395,13162.99253009,32744.2753125,53282.55216072
2026-02-19,03:39:57.000,50,11149507,9205,0,1771472396,13162.97232116,36437.08894734,53282.57312208
2026-02-19,03:39:58.000,50,11149345,9005,0,1771472397,13163.05315688,30897.868495079994,53282.496263760004
2026-02-19,03:39:59.000,50,11149520,8765,0,1771472398,13163.07336581,28128.21597417,53282.44036680001
2026-02-19,03:40:00.000,50,11149452,8885,0,1771472399,13163.1339926,31359.452576609998,53282.496263760004
2026-02-19,03:40:02.000,50,11149459,9285,0,1771472401,13163.23503725,35052.301457099995,53282.48228952
2026-02-19,03:40:03.000,50,11149487,9005,0,1771472402,13163.261982489996,29974.693282890003,53282.52421224
2026-02-19,03:40:04.000,50,11149371,9165,0,1771472403,13163.261982489996,32282.698280099998,53282.51023800001
2026-02-19,03:40:05.000,50,11149380,8565,0,1771472404,13163.288927729991,29974.686233760003,53282.55216072
2026-02-19,03:40:06.000,50,11149356,8725,0,1771472405,13163.31587297,29051.405284620007,53282.55914784001
2026-02-19,03:40:07.000,50,11149516,9005,0,1771472406,13163.342818209996,28589.814153960004,53282.55216072
2026-02-19,03:40:08.000,50,11149503,9365,0,1771472407,13163.410181309991,26281.766861969998,53282.48927664001
2026-02-19,03:40:09.000,50,11149493,9165,0,1771472408,13163.470808099992,31359.42438009,53282.55216072
2026-02-19,03:40:10.000,50,11149447,9005,0,1771472409,13163.571852749992,30436.122283560006,53282.566134960005
2026-02-19,03:40:11.000,50,11149439,8965,0,1771472410,13163.565116439997,27204.864533729997,53282.57312208
2026-02-19,03:40:13.000,50,11149473,9125,0,1771472412,13163.625743229997,30897.537185969995,53282.566134960005
2026-02-19,03:40:14.000,50,11149466,8765,0,1771472413,13163.686370019997,36436.77878562,53282.55216072
2026-02-19,03:40:15.000,50,11149492,8765,0,1771472414,13163.726787879998,29512.749695730003,53282.566134960005
2026-02-19,03:40:16.000,50,11149523,9365,0,1771472415,13163.773942049993,27666.342878309995,53282.6499804
2026-02-19,03:40:17.000,50,11149517,9165,0,1771472416,13163.807623599998,32282.233037519996,53282.60805768001
2026-02-19,03:40:18.000,50,11149495,8845,0,1771472417,13163.848041459998,25358.203947629998,53282.615044800004
2026-02-19,03:40:19.000,50,11149508,8685,0,1771472418,13163.841305149988,33205.330709279995,53282.615044800004
2026-02-19,03:40:20.000,50,11149500,8805,0,1771472419,12826.096194370002,34128.54116712,53282.615044800004
2026-02-19,03:40:21.000,50,11149479,9285,0,1771472420,13163.874986699993,34590.06180648001,53282.615044800004
2026-02-19,03:40:22.000,50,11149484,8605,0,1771472421,13163.881723009988,29512.43953401,53282.663954640004
2026-02-19,03:40:24.000,50,11149480,8805,0,1771472423,13163.949086109998,35051.52605280001,53282.64299328
2026-02-19,03:40:25.000,50,11149463,9245,0,1771472424,13163.922140869989,31358.768811,53282.636006160006
2026-02-19,03:40:26.000,50,11149502,8205,0,1771472425,13163.942349799989,30435.487861860005,53282.62203192
2026-02-19,03:40:27.000,50,11149544,8605,0,1771472426,13163.996240279994,32281.88763015,53282.62901904001
2026-02-19,03:40:28.000,50,11149501,9445,0,1771472427,13163.982767659989,35512.948004339996,53282.636006160006
2026-02-19,03:40:29.000,50,11149528,8925,0,1771472428,13163.982767659989,33204.92185974,53282.684916000006
2026-02-19,03:40:30.000,50,11149513,9125,0,1771472429,13164.050130759999,33666.463646489996,53282.6499804
2026-02-19,03:40:31.000,50,11149492,8765,0,1771472430,13164.077075999994,33666.39315519,53282.71286448
2026-02-19,03:40:32.000,50,11149455,9125,0,1771472431,13164.11075755,28127.186801189993,53282.72683872001
2026-02-19,03:40:33.000,50,11149525,8925,0,1771472432,13164.14443909999,33204.63284541,53282.67094176
2026-02-19,03:40:35.000,50,11149518,8485,0,1771472434,13164.19159327,33204.46366629,53282.663954640004
2026-02-19,03:40:36.000,50,11149510,8605,0,1771472435,13164.27242899,33665.984305649996,53282.7198516
2026-02-19,03:40:37.000,50,11149522,8725,0,1771472436,13164.319583159995,33665.92791261,53282.77574856001
2026-02-19,03:40:38.000,50,11149519,9365,0,1771472437,13164.31284685,28126.679263829996,53282.7897228
2026-02-19,03:40:39.000,50,11149542,8685,0,1771472438,13164.39368257,31357.774883670005,53282.733825840005
2026-02-19,03:40:40.000,50,11149549,9085,0,1771472439,13164.40715518999,29511.410361029994,53282.733825840005
2026-02-19,03:40:41.000,50,11149485,9085,0,1771472440,13164.42736411999,27664.926003180008,53282.803697040006
2026-02-19,03:40:42.000,50,11149488,8605,0,1771472441,13164.43410043,28126.418446020005,53282.7897228
2026-02-19,03:40:43.000,50,11149465,9085,0,1771472442,13164.45430936,34588.58148918,53282.7897228
2026-02-19,03:40:44.000,50,11149492,8605,0,1771472443,13164.487990909991,35050.102128540006,53282.81068416
2026-02-19,03:40:46.000,50,11149473,8925,0,1771472445,13164.461045669996,28126.122382560003,53282.81068416
2026-02-19,03:40:47.000,50,11149415,9285,0,1771472446,13164.46778197999,28126.058940389994,53282.79670992001
2026-02-19,03:40:48.000,50,11149487,9205,0,1771472447,13164.487990909991,35049.92590029001,53282.84561976001
2026-02-19,03:40:49.000,50,11149466,8605,0,1771472448,13164.46778197999,30433.95820065,53282.9294652
2026-02-19,03:40:50.000,50,11149497,9405,0,1771472449,13164.45430936,31357.126363710006,53282.97837504
2026-02-19,03:40:51.000,50,11149492,8445,0,1771472450,13164.487990909991,32741.815166130007,53282.93645232
2026-02-19,03:40:52.000,50,11149509,9125,0,1771472451,13164.541881389996,29049.029727810004,53282.98536216
2026-02-19,03:40:53.000,50,11149498,8445,0,1771472452,13164.548617699991,31356.914889809996,53283.020297760006
2026-02-19,03:40:54.000,50,11149509,9165,0,1771472453,13164.548617699991,29510.444630219994,53282.97837504
2026-02-19,03:40:55.000,50,11149517,9205,0,1771472454,13164.589035559991,35511.079984890006,53282.97837504
2026-02-19,03:40:57.000,50,11149512,8605,0,1771472456,13164.582299249996,34126.186757699994,53283.08318184
2026-02-19,03:40:58.000,50,11149505,9245,0,1771472457,13164.595771870001,30894.971302649996,53283.04125912001
2026-02-19,03:40:59.000,50,11149510,8525,0,1771472458,13164.609244489991,27202.242257370002,53283.06222048001
2026-02-19,03:41:00.000,50,11149538,8525,0,1771472459,13164.663134969996,29510.120370239994,53283.12510456
2026-02-19,03:41:01.000,50,11149503,9285,0,1771472460,13164.730498069992,30894.837369179993,53283.12510456
2026-02-19,03:41:02.000,50,11149571,9165,0,1771472461,13164.723761759997,32279.63895768,53283.139078800006
2026-02-19,03:41:03.000,50,11149525,9325,0,1771472462,13164.737234380002,31818.068974409995,53283.21593712
2026-02-19,03:41:04.000,50,11149539,9085,0,1771472463,13164.791124859992,29510.106271979996,53283.20895000001
2026-02-19,03:41:05.000,50,11149543,9165,0,1771472464,13164.824806409997,34125.95413641,53283.25785984001
2026-02-19,03:41:06.000,50,11149486,8485,0,1771472465,13164.878696890002,30433.210992869994,53283.27882120001
2026-02-19,03:41:08.000,50,11149522,8725,0,1771472467,13164.905642129997,29510.014633290004,53283.355679520006
2026-02-19,03:41:09.000,50,11149502,8645,0,1771472468,13164.919114750002,30433.175747219997,53283.39061512
2026-02-19,03:41:10.000,50,11149501,9445,0,1771472469,13164.952796299993,32741.08205661,53283.34869240001
2026-02-19,03:41:11.000,50,11149501,9085,0,1771472470,12827.254839690002,30433.105255920003,53283.39760224001
2026-02-19,03:41:12.000,50,11149519,9125,0,1771472471,13164.986477849998,35972.15652906,53283.453499200004
2026-02-19,03:41:13.000,50,11149495,9325,0,1771472472,13165.006686779998,27663.621914129995,53283.44651208001
2026-02-19,03:41:14.000,50,11149477,9125,0,1771472473,13165.033632019993,29048.345962199994,53283.474460560006
2026-02-19,03:41:15.000,50,11149550,8645,0,1771472474,13165.080786189988,27663.636012389994,53283.51638328001
2026-02-19,03:41:16.000,50,11149519,9285,0,1771472475,13165.074049879993,32279.497975079998,53283.57926736
2026-02-19,03:41:17.000,50,11149514,7805,0,1771472476,13165.107731429998,29971.591665689994,53283.474460560006
2026-02-19,03:41:19.000,50,11149393,9445,0,1771472478,13165.188567149999,32741.046810960004,53283.57926736
2026-02-19,03:41:20.000,50,11149507,9205,0,1771472479,13165.208776079999,27663.452735009996,53283.63516432001
2026-02-19,03:41:21.000,50,11149498,8645,0,1771472480,13165.255930249994,29971.408388309996,53283.66311280001
2026-02-19,03:41:22.000,50,11149464,8605,0,1771472481,13165.30308441999,30432.957224190002,53283.63516432001
2026-02-19,03:41:23.000,50,11149518,8965,0,1771472482,13165.36371120999,31356.111288989996,53283.68407416001
2026-02-19,03:41:24.000,50,11149519,9365,0,1771472483,13165.40412906999,33202.42646772,53283.70503552
2026-02-19,03:41:25.000,50,11149465,8765,0,1771472484,13165.458019549995,35048.69230254,53283.74695824
2026-02-19,03:41:26.000,50,11149485,9245,0,1771472485,13165.52538264999,32740.708452720006,53283.78189384001
2026-02-19,03:41:27.000,50,11149513,9285,0,1771472486,13165.59274575,29509.549390710003,53283.76093248001
2026-02-19,03:41:28.000,50,11149556,9005,0,1771472487,13165.61295468,30894.160652699997,53283.81682944
2026-02-19,03:41:30.000,50,11149557,9085,0,1771472489,13165.707263019991,32278.793062080003,53283.87971352001
2026-02-19,03:41:31.000,50,11149515,8925,0,1771472490,13165.740944569996,30894.040817490008,53283.88670064
2026-02-19,03:41:32.000,50,11149577,8925,0,1771472491,13165.781362429996,24893.377266299998,53283.93561048
2026-02-19,03:41:33.000,50,11149551,8885,0,1771472492,13165.821780289996,30893.857540109995,53283.94958472001
2026-02-19,03:41:34.000,50,11149560,8605,0,1771472493,13165.868934459992,34586.417406270004,53283.977533200006
2026-02-19,03:41:35.000,50,11149554,8965,0,1771472494,13165.882407079996,28124.155675290007,53283.96355896
2026-02-19,03:41:36.000,50,11149555,9125,0,1771472495,13165.949770179992,35970.915882179994,53283.99150744
2026-02-19,03:41:37.000,50,11149592,8645,0,1771472496,13165.949770179992,32278.19388603,53284.05439152
2026-02-19,03:41:38.000,50,11149493,9165,0,1771472497,13166.003660659997,33662.798098889994,53284.10330136
2026-02-19,03:41:39.000,50,11149550,8605,0,1771472498,13166.017133280002,30893.201971019997,53284.08932712
2026-02-19,03:41:41.000,50,11149554,8725,0,1771472500,13166.057551140002,29508.195957749995,53284.1522112
2026-02-19,03:41:42.000,50,11149527,9125,0,1771472501,13166.084496379997,31816.010628450007,53284.18015968
2026-02-19,03:41:43.000,50,11149550,8805,0,1771472502,13166.097969000002,28123.189944480007,53284.124262720004
2026-02-19,03:41:44.000,50,11149503,9285,0,1771472503,13166.145123169998,30892.560500189997,53284.20810816
2026-02-19,03:41:45.000,50,11149537,9085,0,1771472504,13166.151859479993,32738.86862979,53284.257018
2026-02-19,03:41:46.000,50,11149565,9165,0,1771472505,13166.151859479993,29046.174830160002,53284.28496648001
2026-02-19,03:41:47.000,50,11149515,8845,0,1771472506,13166.185541029998,32738.650106760004,53284.34785056
2026-02-19,03:41:48.000,50,11149534,8565,0,1771472507,13166.192277339993,26738.127538169996,53284.34785056
2026-02-19,03:41:49.000,50,11149562,8845,0,1771472508,13166.199013650003,27661.218160799996,53284.31990208
2026-02-19,03:41:50.000,50,11149549,9285,0,1771472509,13166.205749959998,30430.602814769998,53284.35483768001
2026-02-19,03:41:52.000,50,11149506,8725,0,1771472511,13166.225958889998,32276.76291264,53284.44567024
2026-02-19,03:41:53.000,50,11149512,8765,0,1771472512,13166.273113059993,29507.293669110004,53284.49458008
2026-02-19,03:41:54.000,50,11149561,9285,0,1771472513,13166.300058299988,32738.248306349997,53284.50156720001
2026-02-19,03:41:55.000,50,11149521,9085,0,1771472514,13166.300058299988,33661.32483072,53284.480605840006
2026-02-19,03:41:56.000,50,11149575,9085,0,1771472515,13166.306794609998,35969.153599679994,53284.50156720001
2026-02-19,03:41:57.000,50,11149387,9005,0,1771472516,13166.347212469998,28583.906983020002,53284.5365028
2026-02-19,03:41:58.000,50,11149370,8645,0,1771472517,13166.401102949989,30430.208063490005,53284.49458008
2026-02-19,03:41:59.000,50,11149363,9485,0,1771472518,13166.441520809989,32276.44570179,53284.56445128
2026-02-19,03:42:00.000,50,11149422,8765,0,1771472519,13166.428048189999,29506.99760565,53284.55746416
2026-02-19,03:42:01.000,50,11149360,8885,0,1771472520,13166.421311879989,27199.175885820005,53284.508554320004
2026-02-19,03:42:03.000,50,11149399,9365,0,1771472522,13166.448257119999,31353.319833510002,53284.58541264
2026-02-19,03:42:04.000,50,11149327,9165,0,1771472523,13166.441520809989,25814.444788620007,53284.648296720006
2026-02-19,03:42:05.000,50,11149380,8605,0,1771472524,13166.441520809989,28583.871737370006,53284.63432248
2026-02-19,03:42:06.000,50,11149409,9325,0,1771472525,13166.434784499994,29045.476966290007,53284.57143840001
2026-02-19,03:42:07.000,50,11149393,8725,0,1771472526,13166.428048189999,33661.21204463999,53284.66227096
2026-02-19,03:42:08.000,50,11149359,9125,0,1771472527,13166.401102949989,34122.810224429995,53284.64130960001
2026-02-19,03:42:09.000,50,11149403,8845,0,1771472528,13166.374157709994,31353.390324809996,53284.65528384
2026-02-19,03:42:10.000,50,11149516,8805,0,1771472529,13166.360685089989,36430.68128817,53284.697206560006
2026-02-19,03:42:11.000,50,11149526,8725,0,1771472530,13166.340476159989,30430.27150566,53284.66227096
2026-02-19,03:42:12.000,50,11149519,9205,0,1771472531,13166.293321989993,28583.977474319996,53284.75310352
2026-02-19,03:42:14.000,50,11149525,9285,0,1771472533,13166.246167819998,29045.603850629996,53284.73912928001
2026-02-19,03:42:15.000,50,11149552,8805,0,1771472534,13166.212486269993,32738.262404609995,53284.72515504
2026-02-19,03:42:16.000,50,11149566,8725,0,1771472535,13166.138386860002,28122.64011234,53284.73214216
2026-02-19,03:42:17.000,50,11149574,8845,0,1771472536,13166.097969000002,33200.02271439,53284.76707776001
2026-02-19,03:42:18.000,50,11149542,8765,0,1771472537,12828.359594529997,33200.043861779995,53284.75310352
2026-02-19,03:42:19.000,50,11149534,8685,0,1771472538,13166.037342210002,31815.45374718,53284.76009064
2026-02-19,03:42:20.000,50,11149548,8925,0,1771472539,13166.017133280002,29969.258403660002,53284.78803912001
2026-02-19,03:42:21.000,50,11149548,8805,0,1771472540,13166.030605899992,27661.429634700005,53284.76707776001
2026-02-19,03:42:22.000,50,11149526,8925,0,1771472541,13166.030605899992,29046.224174069997,53284.73912928001
2026-02-19,03:42:23.000,50,11149543,9125,0,1771472542,13166.010396969992,27200.00768316,53284.76707776001
2026-02-19,03:42:25.000,50,11149517,9205,0,1771472544,13166.064287449997,29507.97743472,53284.80900048001
2026-02-19,03:42:26.000,50,11149516,8765,0,1771472545,13166.071023759992,29508.040876889994,53284.75310352
2026-02-19,03:42:27.000,50,11149567,9165,0,1771472546,13166.057551140002,33662.311708919995,53284.76009064
2026-02-19,03:42:28.000,50,11149557,9005,0,1771472547,13166.097969000002,29969.74479363,53284.77406488
2026-02-19,03:42:29.000,50,11149495,9325,0,1771472548,13166.091232689992,34585.74068979001,53284.80900048001
2026-02-19,03:42:30.000,50,11149548,8525,0,1771472549,13166.017133280002,31354.757856030003,53284.83694896001
2026-02-19,03:42:31.000,50,11149382,8685,0,1771472550,13166.017133280002,30893.265413190005,53284.85791032001
2026-02-19,03:42:32.000,50,11149366,8525,0,1771472551,13166.017133280002,26739.135563760006,53284.89284592
2026-02-19,03:42:33.000,50,11149503,9085,0,1771472552,13165.956506490002,31816.482920159993,53284.843936080004
2026-02-19,03:42:34.000,50,11149518,8725,0,1771472553,13165.902616009997,29047.084167930007,53284.76009064
2026-02-19,03:42:36.000,50,11149522,8925,0,1771472555,13165.828516599991,27662.59274115,53284.80201336
2026-02-19,03:42:37.000,50,11149504,8805,0,1771472556,13165.767889809991,35047.93804563,53284.72515504
2026-02-19,03:42:38.000,50,11149498,8525,0,1771472557,13165.64663622999,26739.551462429998,53284.76009064
2026-02-19,03:42:39.000,50,11149511,9245,0,1771472558,13165.599482059995,30893.843441849996,53284.76707776001
2026-02-19,03:42:40.000,50,11149537,9165,0,1771472559,13165.43107431,32740.186817099995,53284.72515504
2026-02-19,03:42:41.000,50,11149489,9165,0,1771472560,13165.309820729999,30432.301655100004,53284.68323232
2026-02-19,03:42:42.000,50,11149519,9005,0,1771472561,13165.175094529994,28586.064016799995,53284.68323232
2026-02-19,03:42:43.000,50,11149504,8605,0,1771472562,13165.026895709998,32278.786012950004,53284.606374
2026-02-19,03:42:44.000,50,11149554,8685,0,1771472563,13164.919114750002,31817.230127939998,53284.56445128
2026-02-19,03:42:45.000,50,11149505,9325,0,1771472564,13164.851751649992,30894.104259660002,53284.59239976
2026-02-19,03:42:47.000,50,11149534,8685,0,1771472566,13164.55535401,30432.562472909995,53284.459644480004
2026-02-19,03:42:48.000,50,11149476,8965,0,1771472567,13164.45430936,31355.772930749998,53284.40374752001
2026-02-19,03:42:49.000,50,11149569,9165,0,1771472568,13164.37347364,31355.787029009996,53284.38278616001
2026-02-19,03:42:50.000,50,11149540,8805,0,1771472569,13164.279165299995,33202.24319034,53284.2220824
2026-02-19,03:42:51.000,50,11149560,8645,0,1771472570,13164.198329579995,35048.60066385,53284.23605664001
2026-02-19,03:42:52.000,50,11149335,9125,0,1771472571,13164.11075755,32740.680256199994,53284.09631424001
2026-02-19,03:42:53.000,50,11149366,8845,0,1771472572,13164.029921829999,31817.568486179996,53284.11727560001
2026-02-19,03:42:54.000,50,11149539,8925,0,1771472573,13163.928877179998,26278.55950782,53284.06137864
2026-02-19,03:42:55.000,50,11149509,9245,0,1771472574,13163.881723009988,28586.50106286,53284.04041728
2026-02-19,03:42:56.000,50,11149582,8685,0,1771472575,13163.861514079988,31356.04784682,53283.8727264
2026-02-19,03:42:58.000,50,11149498,8765,0,1771472577,13163.868250389998,33202.440565979996,53283.78189384001
2026-02-19,03:42:59.000,50,11149507,9245,0,1771472578,13163.901931939989,32740.877631840005,53283.7679196
2026-02-19,03:43:00.000,50,11149571,9165,0,1771472579,13163.969295039999,27663.487980660007,53283.74695824
2026-02-19,03:43:01.000,50,11149511,9245,0,1771472580,13163.962558729989,29971.34494614,53283.670099920004
2026-02-19,03:43:02.000,50,11149510,8645,0,1771472581,13164.08381230999,31356.06194508,53283.59324160001
2026-02-19,03:43:03.000,50,11149479,9365,0,1771472582,13164.15117541,29048.09924265,53283.57926736
2026-02-19,03:43:04.000,50,11149498,8725,0,1771472583,13164.26569267999,35510.403268409995,53283.53035752
2026-02-19,03:43:05.000,50,11149501,9285,0,1771472584,13164.299374229995,35048.88967818,53283.502409040004
2026-02-19,03:43:06.000,50,11149530,8685,0,1771472585,13164.380209949995,26740.376210639995,53283.474460560006
2026-02-19,03:43:07.000,50,11149492,8805,0,1771472586,13164.461045669996,29971.52117439,53283.453499200004
2026-02-19,03:43:09.000,50,11149510,8885,0,1771472588,13164.562090319996,32279.568466380006,53283.39061512
2026-02-19,03:43:10.000,50,11149533,9285,0,1771472589,13164.656398660001,25817.349030180005,53283.44651208001
2026-02-19,03:43:11.000,50,11149508,8805,0,1771472590,13164.710289139992,30433.225091130007,53283.41157648
2026-02-19,03:43:12.000,50,11149496,8845,0,1771472591,13164.818070100002,33664.3277601,53283.355679520006
2026-02-19,03:43:13.000,50,11149494,8645,0,1771472592,13164.878696890002,31817.942090070006,53283.29978256001
2026-02-19,03:43:14.000,50,11149515,9605,0,1771472593,13164.973005229993,32741.138449649996,53283.3137568
2026-02-19,03:43:15.000,50,11149548,8645,0,1771472594,13165.100995119989,33202.73662944,53283.383628
2026-02-19,03:43:16.000,50,11149475,9245,0,1771472595,13165.100995119989,28125.19894653,53283.39760224001
2026-02-19,03:43:17.000,50,11149450,8485,0,1771472596,13165.228985009999,30894.75982875,53283.334718160004
2026-02-19,03:43:18.000,50,11149510,8965,0,1771472597,13165.377183829994,29971.612813080006,53283.404589360005
2026-02-19,03:43:20.000,50,11149532,8725,0,1771472599,13165.518646339995,28586.909912400006,53283.41157648
2026-02-19,03:43:21.000,50,11149485,9045,0,1771472600,13165.619690989995,32279.723547240006,53283.43952496
2026-02-19,03:43:22.000,50,11149489,9005,0,1771472601,13165.77462612,31356.647022870005,53283.46048632
2026-02-19,03:43:23.000,50,11149518,8605,0,1771472602,13165.902616009997,27202.503075180008,53283.50939616
2026-02-19,03:43:24.000,50,11149511,9445,0,1771472603,13166.030605899992,29510.5574163,53283.502409040004
2026-02-19,03:43:25.000,50,11149458,8525,0,1771472604,13166.172068409993,32280.386165460004,53239.846883280006
2026-02-19,03:43:26.000,50,11149488,8805,0,1771472605,13166.259640439988,33203.934981540006,53283.61420296001
2026-02-19,03:43:27.000,50,11149459,9165,0,1771472606,13166.387630329999,32281.006488900006,53283.6281772
2026-02-19,03:43:28.000,50,11149448,8805,0,1771472607,13166.556038079994,30434.945078849996,53283.6980484
2026-02-19,03:43:29.000,50,11149479,9285,0,1771472608,13166.657082729995,29050.573487279995,53283.75394536
2026-02-19,03:43:31.000,50,11149505,9165,0,1771472610,13166.80528154999,27666.490910039996,53283.837790800004
2026-02-19,03:43:32.000,50,11149508,8605,0,1771472611,13166.84569940999,29974.763774189996,53283.93561048
2026-02-19,03:43:33.000,50,11149434,8805,0,1771472612,13166.946744059991,34129.56329097001,53284.04740440001
2026-02-19,03:43:34.000,50,11149504,8845,0,1771472613,13166.980425609996,29513.687230020005,53284.026443040006
2026-02-19,03:43:35.000,50,11149533,9165,0,1771472614,13167.054525020001,29514.07493217,53284.11028848
2026-02-19,03:43:36.000,50,11149575,8885,0,1771472615,13167.121888119997,32745.523008510005,53284.20810816
2026-02-19,03:43:37.000,50,11149516,8565,0,1771472616,13167.135360740001,27668.0558169,53284.27797936
2026-02-19,03:43:38.000,50,11149489,9285,0,1771472617,13167.216196460002,24437.065934009996,53284.3967604
2026-02-19,03:43:39.000,50,11149528,8725,0,1771472618,13167.256614320002,34131.17049261001,53284.43868312
2026-02-19,03:43:40.000,50,11149530,8885,0,1771472619,13167.303768489997,36901.16842089,53284.48759296
2026-02-19,03:43:42.000,50,11149522,8805,0,1771472621,13167.472176239993,30900.53306622,53284.697206560006
2026-02-19,03:43:43.000,50,11149457,9085,0,1771472622,13167.532803029993,32747.235947099995,53284.76009064
2026-02-19,03:43:44.000,50,11149492,8605,0,1771472623,13167.579957199989,29054.464607040005,53284.82996184
2026-02-19,03:43:45.000,50,11149522,8725,0,1771472624,13167.647320299999,30439.484718570005,53284.913807280005
2026-02-19,03:43:46.000,50,11149518,8805,0,1771472625,13167.640583989989,34594.32653013,53285.04656256
2026-02-19,03:43:47.000,50,11149565,9085,0,1771472626,13167.74162863999,35979.35369079,53285.10245952001
2026-02-19,03:43:48.000,50,11149443,9245,0,1771472627,12830.057144649989,34133.03146293,53285.0954724
2026-02-19,03:43:49.000,50,11149546,8645,0,1771472628,13167.775310189994,29978.661943080006,53285.08848528
2026-02-19,03:43:50.000,50,11149525,9245,0,1771472629,13167.84267328999,29517.225893280003,53285.18630496
2026-02-19,03:43:51.000,50,11149524,8645,0,1771472630,13167.88309114999,31363.808938949995,53285.3749572
2026-02-19,03:43:53.000,50,11149510,9005,0,1771472632,13167.91003639,30902.6196087,53285.36098296001
2026-02-19,03:43:54.000,50,11149500,8685,0,1771472633,13167.90330007999,29056.149349109997,53285.3749572
2026-02-19,03:43:55.000,50,11149446,8885,0,1771472634,13167.92350900999,31364.436311519996,53285.465789760005
2026-02-19,03:43:56.000,50,11149529,9205,0,1771472635,13167.90330007999,28594.67100453,53285.49373824
2026-02-19,03:43:57.000,50,11149488,8805,0,1771472636,13167.896563769995,28594.67100453,53285.50072536
2026-02-19,03:43:58.000,50,11149460,8685,0,1771472637,13167.88309114999,29056.360823010007,53285.584570800005
2026-02-19,03:43:59.000,50,11149503,9445,0,1771472638,13167.856145909995,29517.89556063,53285.57758368001
2026-02-19,03:44:00.000,50,11149514,8685,0,1771472639,13167.835936979995,30440.965035870002,53285.50771248001
2026-02-19,03:44:01.000,50,11149532,8725,0,1771472640,13167.82920067,32749.075770030002,53285.47277688
2026-02-19,03:44:02.000,50,11149495,9205,0,1771472641,13167.82246435999,36903.5439777,53285.47277688
2026-02-19,03:44:04.000,50,11149571,9445,0,1771472643,13167.82920067,32286.84316854,53285.40290568
2026-02-19,03:44:05.000,50,11149508,8685,0,1771472644,13167.76857388,29978.443420049996,53285.38893144001
2026-02-19,03:44:06.000,50,11149520,8805,0,1771472645,13167.734892329994,30439.942912020007,53285.416879920005
2026-02-19,03:44:07.000,50,11149548,8685,0,1771472646,12830.016726789989,31362.815011619998,53285.347008720004
2026-02-19,03:44:08.000,50,11149514,8885,0,1771472647,13167.728156019999,31824.09598056,53285.33303448
2026-02-19,03:44:09.000,50,11149517,9085,0,1771472648,13167.70121077999,27669.275316390005,53285.29111176001
2026-02-19,03:44:10.000,50,11149519,8965,0,1771472649,13167.68100184999,30438.59652819,53285.24220192001
2026-02-19,03:44:11.000,50,11149525,8965,0,1771472650,13167.600166129989,27668.549256,53285.200279200006
2026-02-19,03:44:12.000,50,11149528,8725,0,1771472651,13167.606902439999,29976.265238880005,53285.17233072001
2026-02-19,03:44:13.000,50,11149444,8685,0,1771472652,13167.532803029993,26744.64798342,53285.06752392
2026-02-19,03:44:15.000,50,11149521,9245,0,1771472654,12829.659702359997,30898.43947461,53284.93476864001
2026-02-19,03:44:16.000,50,11149395,9245,0,1771472655,13167.310504799992,31821.22698465,53284.983678480006
2026-02-19,03:44:17.000,50,11149529,9045,0,1771472656,13167.249878009992,29974.517054640004,53284.88585880001
2026-02-19,03:44:18.000,50,11149448,8525,0,1771472657,13167.189251219992,34590.28032951,53284.85791032001
2026-02-19,03:44:19.000,50,11149469,9365,0,1771472658,13167.108415499992,25358.084112419994,53284.82297472
2026-02-19,03:44:20.000,50,11149498,8645,0,1771472659,13167.088206569992,28589.06694618,53284.815987600006
2026-02-19,03:44:21.000,50,11149502,8925,0,1771472660,13167.007370849991,30896.930960790007,53284.7111808
2026-02-19,03:44:22.000,50,11149509,8925,0,1771472661,13166.95348037,29973.713453820004,53284.71816792001
2026-02-19,03:44:23.000,50,11149499,9125,0,1771472662,13166.87264465,27204.117325950006,53284.676245200004
2026-02-19,03:44:24.000,50,11149512,8885,0,1771472663,13166.87264465,29973.847387290007,53284.63432248
2026-02-19,03:44:26.000,50,11149562,8685,0,1771472665,13166.778336309995,31820.42338383,53284.66925808001
2026-02-19,03:44:27.000,50,11149570,8645,0,1771472666,13166.758127379995,35975.03962323,53284.627335360005
2026-02-19,03:44:28.000,50,11149552,8725,0,1771472667,13166.737918449995,30435.896711399997,53284.66925808001
2026-02-19,03:44:29.000,50,11149575,9365,0,1771472668,13166.68402796999,30436.01654661,53284.648296720006
2026-02-19,03:44:30.000,50,11149579,9125,0,1771472669,13166.677291659995,28128.300563729994,53284.63432248
2026-02-19,03:44:31.000,50,11149569,9165,0,1771472670,13166.67055535,29974.848363750003,53284.71816792001
2026-02-19,03:44:32.000,50,11149482,8725,0,1771472671,13166.62340117999,31359.88962267,53284.64130960001
2026-02-19,03:44:33.000,50,11149487,9285,0,1771472672,13166.636873799995,34591.203765540005,53284.75310352
2026-02-19,03:44:34.000,50,11149516,8525,0,1771472673,13166.62340117999,29975.426392409994,53284.76009064
2026-02-19,03:44:35.000,50,11149525,9165,0,1771472674,13166.64361010999,33668.52199245,53284.82297472
2026-02-19,03:44:37.000,50,11149546,8685,0,1771472676,13166.717709519995,32284.12220436,53284.77406488
2026-02-19,03:44:38.000,50,11149504,8965,0,1771472677,13166.71097321,28129.802028420003,53284.89284592
2026-02-19,03:44:39.000,50,11149499,9445,0,1771472678,13166.818754169995,33669.26920023,53284.92778152
2026-02-19,03:44:40.000,50,11149540,8525,0,1771472679,13166.83222679,30899.687170620004,53284.92778152
2026-02-19,03:44:41.000,50,11149490,8765,0,1771472680,13166.85243572,31823.059758450006,53284.94175576
2026-02-19,03:44:42.000,50,11149495,9285,0,1771472681,13166.987161919991,35054.46554001,53284.97669136001
2026-02-19,03:44:43.000,50,11149483,9205,0,1771472682,13167.054525020001,31361.51092257,53284.9906656
2026-02-19,03:44:44.000,50,11149515,8925,0,1771472683,12829.437404129996,30899.912742779998,53284.97669136001
2026-02-19,03:44:45.000,50,11149523,9205,0,1771472684,13167.249878009992,29053.456581449995,53285.07451104001
2026-02-19,03:44:46.000,50,11149516,8645,0,1771472685,13167.337450040002,31361.433382140007,53285.08848528
2026-02-19,03:44:48.000,50,11149508,8845,0,1771472687,13167.586693509998,29053.167567120006,53285.0954724
2026-02-19,03:44:49.000,50,11149524,9005,0,1771472688,13167.728156019999,29052.984289739994,53285.14438224001
2026-02-19,03:44:50.000,50,11149558,8765,0,1771472689,13167.80899174,30899.207829780004,53285.130408000005
2026-02-19,03:44:51.000,50,11149576,9005,0,1771472690,13167.88982746,33206.987254830005,53285.11643376
2026-02-19,03:44:52.000,50,11149526,8765,0,1771472691,13167.99087211,34129.95099312,53285.10245952001
2026-02-19,03:44:53.000,50,11149528,8765,0,1771472692,13168.078444139996,32283.29745615,53285.130408000005
2026-02-19,03:44:54.000,50,11149550,9125,0,1771472693,13168.179488789996,29051.821183289998,53285.07451104001
2026-02-19,03:44:55.000,50,11149471,9365,0,1771472694,13168.17275248,35514.01242297,53285.11643376
2026-02-19,03:44:56.000,50,11149522,8445,0,1771472695,13168.219906649996,29974.608693329996,53285.18630496
2026-02-19,03:44:57.000,50,11149367,9045,0,1771472696,13168.179488789996,34128.85132884,53285.13739512
2026-02-19,03:44:59.000,50,11149338,8685,0,1771472698,13168.12559830999,31820.522071650004,53285.032588320006
2026-02-19,03:45:00.000,50,11149417,9445,0,1771472699,13168.11212569,25819.6329483,53285.0605368
2026-02-19,03:45:01.000,50,11149341,9085,0,1771472700,13167.997608419995,30435.523107510002,53285.032588320006
2026-02-19,03:45:02.000,50,11149389,8965,0,1771472701,13167.82920067,33205.11923538,53285.032588320006
2026-02-19,03:45:03.000,50,11149364,8805,0,1771472702,13167.72141970999,28127.58155247,53285.06752392
2026-02-19,03:45:04.000,50,11149505,9285,0,1771472703,13167.600166129989,31358.881597080006,53285.04656256
2026-02-19,03:45:05.000,50,11149472,8605,0,1771472704,13167.465439929998,30435.776876189993,53285.04656256
2026-02-19,03:45:06.000,50,11149501,9165,0,1771472705,13167.337450040002,34128.745591889994,53285.032588320006
2026-02-19,03:45:07.000,50,11149505,9005,0,1771472706,13167.216196460002,35975.41322712001,53285.05354968001
2026-02-19,03:45:08.000,50,11149557,8845,0,1771472707,13167.074733950001,30436.404248759995,53285.05354968001
2026-02-19,03:45:10.000,50,11149551,9085,0,1771472709,13166.76486368999,34591.45753422,53285.02560120001
2026-02-19,03:45:11.000,50,11149522,8685,0,1771472710,13166.596455939994,28129.18875411,53285.02560120001
2026-02-19,03:45:12.000,50,11149519,9205,0,1771472711,13166.428048189999,32284.002369149996,53285.02560120001
2026-02-19,03:45:13.000,50,11149504,8925,0,1771472712,13166.300058299988,29514.624764310007,53284.99765272
2026-02-19,03:45:14.000,50,11149511,9245,0,1771472713,13166.131650549993,27206.788946219996,53284.99765272
2026-02-19,03:45:15.000,50,11149527,9085,0,1771472714,13166.017133280002,32284.93285431,53285.00463984001
2026-02-19,03:45:16.000,50,11149532,8605,0,1771472715,13165.855461840001,28592.337742500007,53285.032588320006
2026-02-19,03:45:17.000,50,11149494,8925,0,1771472716,13165.740944569996,33208.77068472,53285.081498160005
2026-02-19,03:45:18.000,50,11149457,9285,0,1771472717,13165.58600943999,29516.196720299995,53285.07451104001
2026-02-19,03:45:19.000,50,11149504,8765,0,1771472718,13165.47149217,27670.050720690007,53285.0605368
2026-02-19,03:45:21.000,50,11149482,8845,0,1771472720,13165.296348109994,30901.837155269997,53285.10245952001
2026-02-19,03:45:22.000,50,11149517,9205,0,1771472721,13165.215512389994,29055.514927409997,53285.081498160005
2026-02-19,03:45:23.000,50,11149492,8845,0,1771472722,13165.161621909989,31363.971068939994,53285.04656256
2026-02-19,03:45:24.000,50,11149529,9325,0,1771472723,13165.161621909989,30440.97913413,53285.02560120001
2026-02-19,03:45:25.000,50,11149528,8445,0,1771472724,13165.161621909989,29979.557182589997,53285.11643376
2026-02-19,03:45:26.000,50,11149511,9285,0,1771472725,13165.127940359998,29518.022444970004,53285.07451104001
2026-02-19,03:45:27.000,50,11149498,8805,0,1771472726,13165.175094529994,30902.92272129,53285.01861408
2026-02-19,03:45:28.000,50,11149531,9125,0,1771472727,13165.222248699989,28133.21380734,53285.02560120001
2026-02-19,03:45:29.000,50,11149544,8645,0,1771472728,13165.309820729999,32287.93578369,53284.95573000001
2026-02-19,03:45:30.000,50,11149575,9165,0,1771472729,13165.45128324,29518.07178888,53284.96970424
2026-02-19,03:45:32.000,50,11149577,9125,0,1771472731,13165.66684515999,32287.79480109,53284.94175576
2026-02-19,03:45:33.000,50,11149550,8565,0,1771472732,13165.75441719,25363.265222970003,53284.93476864001
2026-02-19,03:45:34.000,50,11149550,8925,0,1771472733,13165.895879700001,35518.85517528,53284.82297472
2026-02-19,03:45:35.000,50,11149555,9245,0,1771472734,13166.023869589997,30902.394036540005,53284.80201336
2026-02-19,03:45:36.000,50,11149523,9125,0,1771472735,13166.178804720003,31363.780742429997,53284.80900048001
2026-02-19,03:45:37.000,50,11149538,8565,0,1771472736,13166.333739849993,35518.27009749001,53284.75310352
2026-02-19,03:45:38.000,50,11149582,8805,0,1771472737,13166.475202359994,33671.56721661,53284.72515504
2026-02-19,03:45:39.000,50,11149536,7845,0,1771472738,13166.60992856,33671.35574271,53284.70419368
2026-02-19,03:45:40.000,50,11149489,9325,0,1771472739,13166.737918449995,30439.738487249997,53284.65528384
2026-02-19,03:45:41.000,50,11149487,9245,0,1771472740,13166.879380959996,28131.41627919,53284.627335360005
2026-02-19,03:45:43.000,50,11149544,8485,0,1771472742,13167.162305979997,34132.07983038,53284.48759296
2026-02-19,03:45:44.000,50,11149601,9565,0,1771472743,12829.578866639997,32746.953981900006,53284.55746416
2026-02-19,03:45:45.000,50,11149522,8885,0,1771472744,13167.384604209998,29977.10408535,53284.4666316
2026-02-19,03:45:46.000,50,11149523,9245,0,1771472745,13167.492385169993,32746.587427139995,53284.4666316
2026-02-19,03:45:47.000,50,11149546,8885,0,1771472746,13167.606902439999,29515.02656472,53284.40374752001
2026-02-19,03:45:48.000,50,11149548,8725,0,1771472747,13167.707947089999,32284.545152160004,53284.36881192
2026-02-19,03:45:49.000,50,11149509,9485,0,1771472748,13167.755101259994,30899.454549329996,53284.312914960006
2026-02-19,03:45:50.000,50,11149572,8685,0,1771472749,13167.856145909995,35053.80997092,53284.36881192
2026-02-19,03:45:51.000,50,11149514,8725,0,1771472750,13167.90330007999,31360.756665659996,53284.33387632001
2026-02-19,03:45:52.000,50,11149552,8885,0,1771472751,13167.997608419995,33207.00840222,53284.243043760005
2026-02-19,03:45:54.000,50,11149560,8845,0,1771472753,13168.06497151999,34591.61261508,53284.20112104
2026-02-19,03:45:55.000,50,11149516,8565,0,1771472754,13168.11212569,32283.515979179996,53284.23605664001
2026-02-19,03:45:56.000,50,11149569,9245,0,1771472755,13168.078444139996,27667.386149550002,53284.15919832
2026-02-19,03:45:57.000,50,11149583,9205,0,1771472756,13168.058235209995,26744.098151280006,53284.20112104
2026-02-19,03:45:58.000,50,11149562,8605,0,1771472757,13168.04476258999,28590.47677218,53284.18015968
2026-02-19,03:45:59.000,50,11149585,9125,0,1771472758,13168.017817349995,29513.680180890005,53284.18714680001
2026-02-19,03:46:00.000,50,11149562,8445,0,1771472759,13167.977399489995,32744.987274629995,53284.20810816
2026-02-19,03:46:01.000,50,11149562,8685,0,1771472760,13167.95045425,32283.431389620004,53284.08234
2026-02-19,03:46:02.000,50,11149566,8765,0,1771472761,13167.86288221999,33668.2047816,53284.124262720004
2026-02-19,03:46:03.000,50,11149537,9285,0,1771472762,13167.86961853,31360.23503004,53284.18714680001
2026-02-19,03:46:05.000,50,11149590,8725,0,1771472764,13167.80225542999,31360.411258289998,53284.13823696001
2026-02-19,03:46:06.000,50,11149545,9125,0,1771472765,13167.748364949999,33206.8392231,53284.194133920006
2026-02-19,03:46:07.000,50,11149572,8525,0,1771472766,13167.728156019999,29052.44855586,53284.13124984
2026-02-19,03:46:08.000,50,11149551,9045,0,1771472767,13167.674265539994,29975.785898040005,53284.2220824
2026-02-19,03:46:09.000,50,11149515,9285,0,1771472768,13167.647320299999,33668.58543462001,53284.13124984
2026-02-19,03:46:10.000,50,11149464,8565,0,1771472769,13167.620375059989,36438.329594220006,53284.1522112
2026-02-19,03:46:11.000,50,11149518,8605,0,1771472770,13167.600166129989,29514.244111289998,53284.145224080006
2026-02-19,03:46:12.000,50,11149503,9405,0,1771472771,13167.559748269989,34130.395088310004,53284.16618544001
2026-02-19,03:46:13.000,50,11149479,9085,0,1771472772,13167.526066719998,32745.58645068,53284.194133920006
2026-02-19,03:46:14.000,50,11149513,9125,0,1771472773,13167.492385169993,27667.921883429997,53284.16618544001
2026-02-19,03:46:16.000,50,11149484,8685,0,1771472775,13167.532803029993,33207.262170899994,53284.09631424001
2026-02-19,03:46:17.000,50,11149530,8685,0,1771472776,13167.546275649998,29052.829208879994,53284.08234
2026-02-19,03:46:18.000,50,11149481,9285,0,1771472777,13167.600166129989,27206.478784499996,53284.145224080006
2026-02-19,03:46:19.000,50,11149492,7645,0,1771472778,13167.640583989989,30899.39815629,53284.15919832
2026-02-19,03:46:20.000,50,11149542,7845,0,1771472779,13167.68100184999,34592.338675470004,53284.16618544001
2026-02-19,03:46:21.000,50,11149543,8565,0,1771472780,13167.76183756999,30437.849320409994,53284.13124984
2026-02-19,03:46:22.000,50,11149556,8525,0,1771472781,13167.84267328999,34130.73344655,53284.13124984
2026-02-19,03:46:23.000,50,11149504,8845,0,1771472782,13167.88309114999,29976.18064932,53284.1522112
2026-02-19,03:46:24.000,50,11149532,8805,0,1771472783,13167.98413579999,35515.49274027,53284.13823696001
2026-02-19,03:46:25.000,50,11149567,9085,0,1771472784,13168.038026279995,29976.060814109995,53284.173172560004
2026-02-19,03:46:27.000,50,11149510,8805,0,1771472786,13168.166016169991,35515.267168110004,53284.145224080006
2026-02-19,03:46:28.000,50,11149550,8805,0,1771472787,13168.240115579996,29052.638882369996,53284.08932712
2026-02-19,03:46:29.000,50,11149504,8765,0,1771472788,13168.246851889991,29052.547243680005,53284.09631424001
2026-02-19,03:46:30.000,50,11149503,9165,0,1771472789,13168.307478679992,31822.17156807,53284.05439152
2026-02-19,03:46:31.000,50,11149545,8845,0,1771472790,13168.314214990001,31822.044683729997,53284.11028848
2026-02-19,03:46:32.000,50,11149575,9285,0,1771472791,13168.327687609992,34591.676057250006,53284.06836576001
2026-02-19,03:46:33.000,50,11149504,8765,0,1771472792,13168.334423920001,26744.267330400005,53284.06836576001
2026-02-19,03:46:34.000,50,11149479,9125,0,1771472793,13168.327687609992,29052.215934570006,53284.005481680004
2026-02-19,03:46:35.000,50,11149464,8365,0,1771472794,13168.273797130001,33668.19068334,53283.99150744
2026-02-19,03:46:36.000,50,11149552,8725,0,1771472795,13168.233379270001,32283.353849189996,53283.956571840004
2026-02-19,03:46:38.000,50,11149544,8725,0,1771472797,13168.11212569,31360.122243959995,53284.005481680004
2026-02-19,03:46:39.000,50,11149528,8965,0,1771472798,13168.08518044999,30898.495867649995,53283.99849456001
2026-02-19,03:46:40.000,50,11149547,9445,0,1771472799,13168.017817349995,29513.694279150004,53283.97054608001
2026-02-19,03:46:41.000,50,11149588,8685,0,1771472800,13167.93024532,35514.59750076001,53283.907662000005
2026-02-19,03:46:42.000,50,11149538,8605,0,1771472801,13167.88309114999,31360.157489610006,53283.91464912
2026-02-19,03:46:43.000,50,11149535,8925,0,1771472802,13167.80899174,31821.790915050005,53283.89368776
2026-02-19,03:46:44.000,50,11149504,8605,0,1771472803,13167.748364949999,28590.51201783,53283.89368776
2026-02-19,03:46:45.000,50,11149572,8805,0,1771472804,13167.687738159999,32283.353849189996,53283.86573928
2026-02-19,03:46:46.000,50,11149564,8845,0,1771472805,13167.627111369999,27205.689281939995,53283.86573928
2026-02-19,03:46:47.000,50,11149542,8605,0,1771472806,13167.573220889994,32283.339750929998,53283.837790800004
2026-02-19,03:46:49.000,50,11149530,8605,0,1771472808,13167.478912549988,33668.282322030005,53283.809842320006
2026-02-19,03:46:50.000,50,11149551,9085,0,1771472809,13167.377867900002,32745.036618540005,53283.75394536
2026-02-19,03:46:51.000,50,11149503,8165,0,1771472810,13167.377867900002,30898.573408080003,53283.809842320006
2026-02-19,03:46:52.000,50,11149530,8605,0,1771472811,13167.323977419997,32283.501880919997,53283.809842320006
2026-02-19,03:46:53.000,50,11149470,8885,0,1771472812,13167.317241110002,28129.02662412,53283.73298400001
2026-02-19,03:46:54.000,50,11149526,8805,0,1771472813,13167.317241110002,31360.291423079994,53283.78189384001
2026-02-19,03:46:55.000,50,11149475,8445,0,1771472814,13167.303768489997,32745.064815060003,53283.739971120005
2026-02-19,03:46:56.000,50,11149521,8085,0,1771472815,13167.276823250002,31360.333717860005,53283.670099920004
2026-02-19,03:46:57.000,50,11149515,8285,0,1771472816,13167.276823250002,25359.416397990004,53283.6980484
2026-02-19,03:46:58.000,50,11149550,8565,0,1771472817,12829.538448779997,32745.177601140007,53283.670099920004
2026-02-19,03:47:00.000,50,11149540,8805,0,1771472819,13167.276823250002,30437.102112630004,53283.74695824
2026-02-19,03:47:01.000,50,11149561,9085,0,1771472820,13167.256614320002,31821.953045040005,53283.74695824
2026-02-19,03:47:02.000,50,11149532,7845,0,1771472821,13167.283559559997,31360.361914380002,53283.71900976
2026-02-19,03:47:03.000,50,11149511,9005,0,1771472822,12829.592339260002,36438.07582554,53283.75394536
2026-02-19,03:47:04.000,50,11149530,8685,0,1771472823,13167.297032180002,31360.340766990004,53283.788880960004
2026-02-19,03:47:05.000,50,11149533,8085,0,1771472824,13167.290295869992,29514.039686520002,53240.014574160006
2026-02-19,03:47:06.000,50,11149485,8845,0,1771472825,13167.310504799992,31821.960094170005,53283.74695824
2026-02-19,03:47:07.000,50,11149513,8085,0,1771472826,13167.357658970002,30437.221947840007,53283.77490672
2026-02-19,03:47:08.000,50,11149473,9245,0,1771472827,13167.350922659993,29514.089030429997,53283.73298400001
2026-02-19,03:47:09.000,50,11149484,8765,0,1771472828,13167.377867900002,28129.238098019996,53283.75394536
2026-02-19,03:47:11.000,50,11149491,8405,0,1771472830,13167.472176239993,35976.64682487,53283.739971120005
2026-02-19,03:47:12.000,50,11149498,8725,0,1771472831,13167.532803029993,34591.7817942,53283.72599688
2026-02-19,03:47:13.000,50,11149493,8205,0,1771472832,13167.579957199989,32745.360878520005,53283.75394536
2026-02-19,03:47:14.000,50,11149528,8725,0,1771472833,13167.654056609994,30437.271291750003,53283.75394536
2026-02-19,03:47:15.000,50,11149539,8445,0,1771472834,13167.687738159999,29975.630817180005,53283.76093248001
2026-02-19,03:47:16.000,50,11149512,8725,0,1771472835,13167.72141970999,34591.76064681,53283.7679196
2026-02-19,03:47:17.000,50,11149528,8805,0,1771472836,13167.78878281,30898.869471540005,53283.788880960004
2026-02-19,03:47:18.000,50,11149478,8765,0,1771472837,13167.80899174,30437.221947840007,53283.86573928
2026-02-19,03:47:19.000,50,11149503,8605,0,1771472838,13167.90330007999,30437.228996970007,53283.79586808
2026-02-19,03:47:20.000,50,11149466,8845,0,1771472839,13167.88309114999,30437.14440741,53283.77490672
2026-02-19,03:47:22.000,50,11149526,8645,0,1771472841,13167.91003639,33206.775780929995,53283.837790800004
2026-02-19,03:47:23.000,50,11149471,8285,0,1771472842,13167.916772699995,27205.80911715,53283.837790800004
2026-02-19,03:47:24.000,50,11149386,7925,0,1771472843,13167.957190559995,32745.036618540005,53283.788880960004
2026-02-19,03:47:25.000,50,11149510,8005,0,1771472844,13167.98413579999,30436.911786120007,53283.809842320006
2026-02-19,03:47:26.000,50,11149534,8645,0,1771472845,13167.95045425,34591.372944660005,53283.788880960004
2026-02-19,03:47:27.000,50,11149552,8605,0,1771472846,13168.017817349995,28128.815150220005,53283.75394536
2026-02-19,03:47:28.000,50,11149543,8325,0,1771472847,13167.99087211,27205.562397600006,53283.78189384001
2026-02-19,03:47:29.000,50,11149505,8645,0,1771472848,13168.01108104,30898.354885049994,53283.78189384001
2026-02-19,03:47:30.000,50,11149529,8965,0,1771472849,13167.96392686999,30436.728508739994,53283.79586808
2026-02-19,03:47:31.000,50,11149532,7685,0,1771472850,13167.957190559995,25820.59867911,53283.79586808
2026-02-19,03:47:33.000,50,11149506,8885,0,1771472852,13167.91003639,28128.582528929997,53283.75394536
2026-02-19,03:47:34.000,50,11149540,9005,0,1771472853,13167.91003639,30436.601624400006,53283.70503552
2026-02-19,03:47:35.000,50,11149546,8805,0,1771472854,13167.91003639,30898.206853320007,53283.837790800004
2026-02-19,03:47:36.000,50,11149538,8685,0,1771472855,12830.131244059994,30898.12226376,53283.809842320006
2026-02-19,03:47:37.000,50,11149520,8805,0,1771472856,13167.82920067,31359.664050510008,53283.809842320006
2026-02-19,03:47:38.000,50,11149574,8685,0,1771472857,13167.835936979995,27666.94205436,53283.73298400001
2026-02-19,03:47:39.000,50,11149502,7885,0,1771472858,13167.76857388,32744.543179440006,53283.788880960004
2026-02-19,03:47:40.000,50,11149524,9045,0,1771472859,12830.009990479994,32282.916803130007,53283.72599688
2026-02-19,03:47:41.000,50,11149543,8125,0,1771472860,13167.707947089999,27205.174695449998,53283.70503552
2026-02-19,03:47:42.000,50,11149484,7725,0,1771472861,13167.660792919989,32282.775820530005,53283.72599688
2026-02-19,03:47:44.000,50,11149495,9485,0,1771472863,13167.627111369999,24897.099206939994,53239.86085752
2026-02-19,03:47:45.000,50,11149476,7645,0,1771472864,13167.633847679994,35052.336702750006,53283.64913856
2026-02-19,03:47:46.000,50,11149482,7885,0,1771472865,13167.627111369999,28589.912841779995,53283.66311280001
2026-02-19,03:47:47.000,50,11149527,9245,0,1771472866,13167.553011959993,31359.459625739997,53283.621190080004
2026-02-19,03:47:48.000,50,11149522,8685,0,1771472867,13167.566484579998,29051.419382880005,53283.6281772
2026-02-19,03:47:49.000,50,11149535,9365,0,1771472868,13167.546275649998,29512.975267889997,53283.60022872
2026-02-19,03:47:50.000,50,11149526,8365,0,1771472869,13167.532803029993,29512.989366149995,53283.67708704
2026-02-19,03:47:51.000,50,11149549,9285,0,1771472870,13167.505857789998,33667.30249296001,53283.621190080004
2026-02-19,03:47:52.000,50,11149508,7965,0,1771472871,12829.821373799998,26743.19586264,53283.65612568
2026-02-19,03:47:53.000,50,11149459,8405,0,1771472872,13167.492385169993,33205.549232310004,53283.56529312001
2026-02-19,03:47:55.000,50,11149519,9165,0,1771472874,13167.472176239993,26743.06192917,53283.59324160001
2026-02-19,03:47:56.000,50,11149476,8725,0,1771472875,13167.465439929998,30435.812121840005,53283.502409040004
2026-02-19,03:47:57.000,50,11149475,9165,0,1771472876,13167.458703619988,33666.964134719994,53283.49542192001
2026-02-19,03:47:58.000,50,11149473,8165,0,1771472877,13167.431758379993,32282.056809269998,53283.4884348
2026-02-19,03:47:59.000,50,11149541,9285,0,1771472878,13167.411549449993,30897.248171640007,53283.572280240005
2026-02-19,03:48:00.000,50,11149446,8645,0,1771472879,13167.377867900002,29973.967222499996,53283.4884348
2026-02-19,03:48:01.000,50,11149477,9245,0,1771472880,12829.693383910002,32743.556301239994,53283.43952496
2026-02-19,03:48:02.000,50,11149493,9325,0,1771472881,13167.431758379993,29973.974271629995,53283.502409040004
2026-02-19,03:48:03.000,50,11149523,8205,0,1771472882,13167.418285760003,33205.12628451,53283.474460560006
2026-02-19,03:48:04.000,50,11149512,7885,0,1771472883,13167.438494689988,31358.684221439995,53283.43952496
2026-02-19,03:48:06.000,50,11149511,9205,0,1771472885,13167.404813139998,34128.11821932001,53283.32773104001
2026-02-19,03:48:07.000,50,11149527,9125,0,1771472886,13167.364395279998,37820.924805029994,53283.26484696
2026-02-19,03:48:08.000,50,11149547,9165,0,1771472887,13167.391340519993,28127.377127700005,53283.25087272
2026-02-19,03:48:09.000,50,11149552,8885,0,1771472888,13167.418285760003,29973.734601210002,53283.285808320004
2026-02-19,03:48:10.000,50,11149492,9045,0,1771472889,13167.411549449993,29050.559389019996,53283.1740144
2026-02-19,03:48:11.000,50,11149531,9085,0,1771472890,13167.404813139998,27204.124375080006,53283.26484696
2026-02-19,03:48:12.000,50,11149540,8765,0,1771472891,13167.425022069998,27665.65206357,53283.2438856
2026-02-19,03:48:13.000,50,11149526,8845,0,1771472892,13167.451967309993,32281.591566689996,53283.18100152001
2026-02-19,03:48:14.000,50,11149482,7965,0,1771472893,13167.451967309993,29050.390209899997,53283.167027280004
2026-02-19,03:48:15.000,50,11149484,7765,0,1771472894,13167.499121479988,34589.57541650999,53283.19497576
2026-02-19,03:48:17.000,50,11149521,8325,0,1771472896,13167.559748269989,32743.147451700002,53283.16004016001
2026-02-19,03:48:18.000,50,11149494,8685,0,1771472897,13167.606902439999,30435.114257969995,53283.15305304
2026-02-19,03:48:19.000,50,11149562,7925,0,1771472898,13167.654056609994,31358.268322770004,53283.22991136001
2026-02-19,03:48:20.000,50,11149526,7965,0,1771472899,12830.009990479994,34127.88559803,53283.19497576
2026-02-19,03:48:21.000,50,11149530,9125,0,1771472900,13167.76183756999,27665.412393150007,53283.167027280004
2026-02-19,03:48:22.000,50,11149541,8405,0,1771472901,13167.84267328999,34589.3145987,53283.13209168001
2026-02-19,03:48:23.000,50,11149541,9285,0,1771472902,13167.936981629995,29050.21398165,53283.18100152001
2026-02-19,03:48:24.000,50,11149482,7845,0,1771472903,13167.99087211,32281.309601490007,53283.12510456
2026-02-19,03:48:25.000,50,11149476,8925,0,1771472904,13167.997608419995,28126.756804260003,53283.118117440004
2026-02-19,03:48:26.000,50,11149510,8845,0,1771472905,13168.078444139996,32281.175668020005,53283.167027280004
2026-02-19,03:48:28.000,50,11149528,8685,0,1771472907,13168.260324509996,30434.698359300004,53283.16004016001
2026-02-19,03:48:29.000,50,11149529,8565,0,1771472908,13168.300742369996,29973.043786470007,53283.26484696
2026-02-19,03:48:30.000,50,11149556,8565,0,1771472909,13168.388314399992,27203.454707729994,53283.22292424
2026-02-19,03:48:31.000,50,11149550,8765,0,1771472910,13168.475886430002,32280.858457170005,53283.27882120001
2026-02-19,03:48:32.000,50,11149530,8645,0,1771472911,13168.523040599997,29049.621854729994,53283.236898480005
2026-02-19,03:48:33.000,50,11149548,8565,0,1771472912,13168.610612629993,31357.556360639996,53283.25785984001
2026-02-19,03:48:34.000,50,11149524,7925,0,1771472913,13168.684712039998,34588.609685699994,53283.2438856
2026-02-19,03:48:35.000,50,11149570,8805,0,1771472914,13168.765547759998,27664.644037980004,53283.2438856
2026-02-19,03:48:36.000,50,11149545,9045,0,1771472915,13168.92048288999,31357.316690220003,53283.306769680006
2026-02-19,03:48:37.000,50,11149535,9045,0,1771472916,13168.954164439994,27664.446662340008,53283.3137568
2026-02-19,03:48:39.000,50,11149541,9125,0,1771472918,13169.08889064,31818.682248719997,53283.39760224001
2026-02-19,03:48:40.000,50,11149536,8445,0,1771472919,13169.16299004999,31818.63290481,53283.39061512
2026-02-19,03:48:41.000,50,11149570,7845,0,1771472920,13169.21014422,29972.15559609,53283.46048632
2026-02-19,03:48:42.000,50,11149496,8005,0,1771472921,13169.27077101,35049.5522964,53283.558306
2026-02-19,03:48:43.000,50,11149492,9005,0,1771472922,13169.378551969996,29972.01461349,53283.55131888
2026-02-19,03:48:44.000,50,11149484,7885,0,1771472923,13169.39202459,31818.209957009996,53283.60022872
2026-02-19,03:48:45.000,50,11149478,8765,0,1771472924,13169.493069240001,29048.60678001,53283.56529312001
2026-02-19,03:48:46.000,50,11149504,8685,0,1771472925,13169.520014479996,29510.106271979996,53283.55131888
2026-02-19,03:48:47.000,50,11149515,9445,0,1771472926,13169.553696030001,25355.694457350008,53283.621190080004
2026-02-19,03:48:48.000,50,11149559,9365,0,1771472927,13169.627795439992,26740.383259769995,53283.691061280006
2026-02-19,03:48:50.000,50,11149556,8605,0,1771472929,13169.681685919997,34587.192810570006,53283.691061280006
2026-02-19,03:48:51.000,50,11149592,8845,0,1771472930,13169.735576400002,29048.085144390003,53283.70503552
2026-02-19,03:48:52.000,50,11149541,9205,0,1771472931,13169.762521639997,32279.15961684,53283.70503552
2026-02-19,03:48:53.000,50,11149528,8565,0,1771472932,13169.789466879993,33663.78497709001,53283.72599688
2026-02-19,03:48:54.000,50,11149555,9165,0,1771472933,13169.775994260002,28124.70550743,53283.76093248001
2026-02-19,03:48:55.000,50,11149562,8485,0,1771472934,13169.782730569998,32278.884700769995,53283.76093248001
2026-02-19,03:48:56.000,50,11149476,8845,0,1771472935,13169.762521639997,31817.272422719994,53283.809842320006
2026-02-19,03:48:57.000,50,11149482,8845,0,1771472936,13169.755785330002,32278.743718169993,53283.858752160006
2026-02-19,03:48:58.000,50,11149515,9245,0,1771472937,13169.735576400002,36432.95815716,53283.809842320006
2026-02-19,03:48:59.000,50,11149555,9205,0,1771472938,13169.775994260002,29970.689377050003,53283.86573928
2026-02-19,03:49:01.000,50,11149443,8845,0,1771472940,13169.762521639997,28124.176822680005,53283.85176504001
2026-02-19,03:49:02.000,50,11149477,9125,0,1771472941,13169.742312709997,32278.320770370003,53283.82381656
2026-02-19,03:49:03.000,50,11149511,9285,0,1771472942,13169.775994260002,31355.046870360005,53283.81682944
2026-02-19,03:49:04.000,50,11149518,8805,0,1771472943,13169.755785330002,34585.99445847,53283.91464912
2026-02-19,03:49:05.000,50,11149485,9085,0,1771472944,13169.742312709997,28585.36615293,53283.92862336001
2026-02-19,03:49:06.000,50,11149510,8685,0,1771472945,13169.701894849997,29969.991513179993,53283.907662000005
2026-02-19,03:49:07.000,50,11149563,9045,0,1771472946,13169.701894849997,30431.53329993,53283.92163624
2026-02-19,03:49:08.000,50,11149445,9085,0,1771472947,13169.681685919997,29046.654171000002,53283.91464912
2026-02-19,03:49:09.000,50,11149482,8645,0,1771472948,13169.654740680002,33662.38924935,53283.84477792
2026-02-19,03:49:10.000,50,11149525,9325,0,1771472949,13169.674949610002,34124.01562566,53283.89368776
2026-02-19,03:49:12.000,50,11149539,9125,0,1771472951,13169.607586509992,30892.85656365,53283.88670064
2026-02-19,03:49:13.000,50,11149495,9125,0,1771472952,13169.573904960002,32739.01666152,53283.92163624
2026-02-19,03:49:14.000,50,11149492,8685,0,1771472953,13169.567168649992,29046.35105841,53283.97054608001
2026-02-19,03:49:15.000,50,11149519,9365,0,1771472954,13169.587377579992,31354.193925629996,53283.87971352001
2026-02-19,03:49:16.000,50,11149514,8925,0,1771472955,13169.567168649992,26738.381306850002,53283.87971352001
2026-02-19,03:49:17.000,50,11149483,9125,0,1771472956,13169.546959719992,31815.665221079995,53283.91464912
2026-02-19,03:49:18.000,50,11149351,9085,0,1771472957,13169.560432339997,30430.8918291,53283.977533200006
2026-02-19,03:49:19.000,50,11149363,9485,0,1771472958,13169.567168649992,29046.083191469996,53283.956571840004
2026-02-19,03:49:20.000,50,11149512,8525,0,1771472959,13169.573904960002,31353.99654999,53283.92862336001
2026-02-19,03:49:21.000,50,11149502,8805,0,1771472960,13169.540223409997,34584.965285490005,53283.92862336001
2026-02-19,03:49:23.000,50,11149487,9085,0,1771472962,13169.587377579992,30430.7508465,53283.89368776
2026-02-19,03:49:24.000,50,11149558,8645,0,1771472963,13169.594113890002,28584.435667769998,53283.956571840004
2026-02-19,03:49:25.000,50,11149564,8925,0,1771472964,13169.567168649992,36431.20292379,53283.956571840004
2026-02-19,03:49:26.000,50,11149501,8925,0,1771472965,13169.580641269997,30430.708551720003,53284.03343016
2026-02-19,03:49:27.000,50,11149521,9005,0,1771472966,13169.621059129997,33200.13550047,53284.09631424001
2026-02-19,03:49:28.000,50,11149532,8845,0,1771472967,13169.600850199997,30892.250338469996,53284.05439152
2026-02-19,03:49:29.000,50,11149486,8845,0,1771472968,12831.943311449992,28122.745849290004,53284.0124688
2026-02-19,03:49:30.000,50,11149510,8645,0,1771472969,13169.641268059997,33661.63499244,53284.075352880005
2026-02-19,03:49:31.000,50,11149483,9045,0,1771472970,13169.648004369992,28122.752898420003,53284.075352880005
2026-02-19,03:49:32.000,50,11149498,8645,0,1771472971,13169.648004369992,30430.666256940007,53284.04041728
2026-02-19,03:49:34.000,50,11149514,8885,0,1771472973,13169.674949610002,34123.134484409995,53284.11727560001
2026-02-19,03:49:35.000,50,11149525,9045,0,1771472974,13169.668213299992,35046.30264747,53284.124262720004
2026-02-19,03:49:36.000,50,11149544,8805,0,1771472975,13169.688422229992,31815.28456806,53284.22906952
2026-02-19,03:49:37.000,50,11149483,9205,0,1771472976,13169.661476989997,28122.597817560003,53284.08234
2026-02-19,03:49:38.000,50,11149564,8805,0,1771472977,13169.661476989997,31353.594749580006,53284.15919832
2026-02-19,03:49:39.000,50,11149525,9205,0,1771472978,13169.661476989997,34123.014649200006,53284.1522112
2026-02-19,03:49:40.000,50,11149507,8925,0,1771472979,13169.708631159992,31353.51016002,53284.1522112
2026-02-19,03:49:41.000,50,11149463,9125,0,1771472980,13169.695158540002,29045.617948889994,53284.173172560004
2026-02-19,03:49:42.000,50,11149528,8565,0,1771472981,12831.976992999997,29045.55450672,53284.10330136
2026-02-19,03:49:43.000,50,11149505,8965,0,1771472982,13169.668213299992,33661.31778159,53284.20810816
2026-02-19,03:49:45.000,50,11149521,9085,0,1771472984,13169.621059129997,28583.878786500005,53284.194133920006
2026-02-19,03:49:46.000,50,11149381,9085,0,1771472985,13169.594113890002,27660.717672569997,53284.16618544001
2026-02-19,03:49:47.000,50,11149365,8965,0,1771472986,12494.198200669991,33199.578619199994,53284.13823696001
2026-02-19,03:49:48.000,50,11149541,9005,0,1771472987,13169.580641269997,28583.857639110007,53284.10330136
2026-02-19,03:49:49.000,50,11149560,8965,0,1771472988,13169.546959719992,34584.19693032,53284.145224080006
2026-02-19,03:49:50.000,50,11149534,8645,0,1771472989,13169.553696030001,32737.916997239998,53284.173172560004
2026-02-19,03:49:51.000,50,11149543,9205,0,1771472990,13169.526750789992,33661.05696378001,53284.1522112
2026-02-19,03:49:52.000,50,11149511,9125,0,1771472991,13169.526750789992,29045.350081950004,53284.08932712
2026-02-19,03:49:53.000,50,11149514,8805,0,1771472992,13169.493069240001,32276.347013970008,53284.08234
2026-02-19,03:49:54.000,50,11149503,9245,0,1771472993,13169.452651380001,30430.052982630004,53284.11028848
2026-02-19,03:49:56.000,50,11149567,8925,0,1771472995,13169.513278170001,32737.952242889995,53284.075352880005
2026-02-19,03:49:57.000,50,11149537,9045,0,1771472996,13169.425706139991,33661.092209430004,53284.11028848
2026-02-19,03:49:58.000,50,11149498,8445,0,1771472997,13169.445915069991,27199.07014887,53284.09631424001
2026-02-19,03:49:59.000,50,11149484,8805,0,1771472998,13169.493069240001,27199.08424713,53284.09631424001
2026-02-19,03:50:00.000,50,11149449,9205,0,1771472999,13169.479596619996,30891.630015029994,53284.08932712
2026-02-19,03:50:01.000,50,11149519,9085,0,1771473000,13169.506541859992,29506.913016089995,53284.08932712
2026-02-19,03:50:02.000,50,11149521,9205,0,1771473001,13169.472860310001,29506.920065219994,53284.1522112
2026-02-19,03:50:03.000,50,11149496,8845,0,1771473002,13169.540223409997,33199.37419443,53284.06137864
2026-02-19,03:50:04.000,50,11149508,8925,0,1771473003,13169.580641269997,31814.621949840002,53284.04740440001
2026-02-19,03:50:05.000,50,11149562,8845,0,1771473004,13169.587377579992,29506.666296540003,53284.04041728
2026-02-19,03:50:07.000,50,11149506,8685,0,1771473006,13169.695158540002,29506.574657849997,53284.04740440001
2026-02-19,03:50:08.000,50,11149485,9085,0,1771473007,13169.742312709997,35506.79411385,53284.05439152
2026-02-19,03:50:09.000,50,11149514,8885,0,1771473008,13169.789466879993,29967.926118090007,53283.97054608001
2026-02-19,03:50:10.000,50,11149511,9165,0,1771473009,13169.883775219998,33660.288608610004,53283.98452032
2026-02-19,03:50:11.000,50,11149581,9005,0,1771473010,13169.937665699988,34121.72465841001,53283.99150744
2026-02-19,03:50:12.000,50,11149551,9125,0,1771473011,13169.984819869998,28121.293728510005,53284.005481680004
2026-02-19,03:50:13.000,50,11149470,8685,0,1771473012,12832.441798389998,34121.49203712,53283.97054608001
2026-02-19,03:50:14.000,50,11149538,9125,0,1771473013,13170.18017285999,34582.984479959996,53284.06836576001
2026-02-19,03:50:15.000,50,11149554,8885,0,1771473014,13170.2071181,30890.2836312,53283.977533200006
2026-02-19,03:50:16.000,50,11149502,9005,0,1771473015,13170.294690129995,27659.195060490005,53283.99150744
2026-02-19,03:50:18.000,50,11149368,8725,0,1771473017,13170.42268001999,28581.961423140005,53284.01945592001
2026-02-19,03:50:19.000,50,11149327,9285,0,1771473018,13170.51025205,29505.059094900003,53283.94958472001
2026-02-19,03:50:20.000,50,11149399,9125,0,1771473019,13170.51025205,32735.781110850003,53284.01945592001
2026-02-19,03:50:21.000,50,11149397,9165,0,1771473020,13170.597824079996,28581.637163160005,53284.06836576001
2026-02-19,03:50:22.000,50,11149358,8405,0,1771473021,13170.644978249991,23965.895035680005,53284.05439152
2026-02-19,03:50:23.000,50,11149364,8565,0,1771473022,13170.678659799996,30427.649229300005,53284.05439152
2026-02-19,03:50:24.000,50,11149366,8805,0,1771473023,13170.698868729996,31812.175901730006,53283.99849456001
2026-02-19,03:50:25.000,50,11149375,9445,0,1771473024,13170.725813969992,30427.494148440004,53284.075352880005
2026-02-19,03:50:26.000,50,11149528,8605,0,1771473025,13170.712341350001,32273.626049790008,53284.124262720004
2026-02-19,03:50:27.000,50,11149507,9085,0,1771473026,13170.719077659996,28581.0591345,53284.124262720004
2026-02-19,03:50:29.000,50,11149550,8605,0,1771473028,13170.705605039991,31350.218216309993,53284.145224080006
2026-02-19,03:50:30.000,50,11149528,8765,0,1771473029,13170.712341350001,29042.318956050003,53284.1522112
2026-02-19,03:50:31.000,50,11149510,8685,0,1771473030,13170.685396109991,29965.317939989996,53284.18714680001
2026-02-19,03:50:32.000,50,11149543,9325,0,1771473031,13170.658450869996,30888.35921871,53284.20112104
2026-02-19,03:50:33.000,50,11149532,8725,0,1771473032,13170.624769319991,27657.369335819996,53284.23605664001
2026-02-19,03:50:34.000,50,11149513,9405,0,1771473033,13170.638241939996,29503.465991520003,53284.15919832
2026-02-19,03:50:35.000,50,11149482,8485,0,1771473034,13170.604560389991,29503.402549349994,53284.173172560004
2026-02-19,03:50:36.000,50,11149537,9085,0,1771473035,13170.59108777,31349.51330331,53284.1522112
2026-02-19,03:50:37.000,50,11149482,8965,0,1771473036,13170.564142529991,26733.876912780004,53284.11028848
2026-02-19,03:50:38.000,50,11149513,9165,0,1771473037,13170.537197289996,30887.682502230004,53284.13823696001
2026-02-19,03:50:40.000,50,11149554,8445,0,1771473039,13170.48330680999,29964.521388299996,53284.09631424001
2026-02-19,03:50:41.000,50,11149531,9325,0,1771473040,13170.49004312,32733.72981402,53284.08932712
2026-02-19,03:50:42.000,50,11149579,9165,0,1771473041,13170.456361569995,25348.821555600007,53284.11028848
2026-02-19,03:50:43.000,50,11149550,8845,0,1771473042,13170.415943709995,33656.601913620005,53284.06836576001
2026-02-19,03:50:44.000,50,11149480,8965,0,1771473043,13170.46983419,31348.766095529994,53284.05439152
2026-02-19,03:50:45.000,50,11149536,8805,0,1771473044,13170.395734779995,33194.88389862,53284.06836576001
2026-02-19,03:50:46.000,50,11149543,9245,0,1771473045,13170.38226215999,34117.889931690006,53284.03343016
2026-02-19,03:50:47.000,50,11149475,9125,0,1771473046,13170.395734779995,27656.149836330005,53284.10330136
2026-02-19,03:50:48.000,50,11149498,8645,0,1771473047,13170.36878954,35502.282670650005,53284.01945592001
2026-02-19,03:50:49.000,50,11149531,9205,0,1771473048,13170.34184429999,32271.370328189994,53284.11727560001
2026-02-19,03:50:51.000,50,11149543,9525,0,1771473050,13170.314899059995,32732.721788430004,53284.026443040006
2026-02-19,03:50:52.000,50,11149509,9085,0,1771473051,13170.28795382,32732.658346259996,53283.98452032
2026-02-19,03:50:53.000,50,11149541,8965,0,1771473052,12832.549579349994,28117.261626149993,53284.04740440001
2026-02-19,03:50:54.000,50,11149498,8885,0,1771473053,13170.26100857999,32732.60195322,53284.06836576001
2026-02-19,03:50:55.000,50,11149493,9365,0,1771473054,13170.234063339994,35040.31793610001,53284.04740440001
2026-02-19,03:50:56.000,50,11149544,8685,0,1771473055,13170.24079964999,31809.461986680006,53284.04041728
2026-02-19,03:50:57.000,50,11149539,9205,0,1771473056,13170.234063339994,28116.993759210003,53284.0124688
2026-02-19,03:50:58.000,50,11149512,8685,0,1771473057,13170.22732703,32732.4327741,53284.075352880005
2026-02-19,03:50:59.000,50,11149546,8725,0,1771473058,13170.24753596,32270.876889089996,53284.026443040006
2026-02-19,03:51:00.000,50,11149516,8805,0,1771473059,13170.24079964999,32732.390479320005,53284.03343016
2026-02-19,03:51:02.000,50,11149529,9365,0,1771473061,13170.234063339994,33655.424708909995,53283.98452032
2026-02-19,03:51:03.000,50,11149646,8885,0,1771473062,13170.24753596,29501.56272642,53284.06836576001
2026-02-19,03:51:04.000,50,11149512,8765,0,1771473063,13170.234063339994,32732.404577580004,53284.005481680004
2026-02-19,03:51:05.000,50,11149564,8645,0,1771473064,13170.173436549994,32270.848692569998,53284.04041728
2026-02-19,03:51:06.000,50,11149575,9245,0,1771473065,13170.153227619994,26732.128728540003,53284.0124688
2026-02-19,03:51:07.000,50,11149560,8925,0,1771473066,13170.146491309999,30886.096447980002,53283.99849456001
2026-02-19,03:51:08.000,50,11149566,8525,0,1771473067,13170.18690917,27193.80444876,53284.0124688
2026-02-19,03:51:09.000,50,11149547,9125,0,1771473068,13170.20038178999,33655.375365,53284.0124688
2026-02-19,03:51:10.000,50,11149488,8565,0,1771473069,13170.153227619994,29962.991727090004,53284.0124688
2026-02-19,03:51:11.000,50,11149564,8605,0,1771473070,13170.166700239999,35501.493168090004,53284.01945592001
2026-02-19,03:51:13.000,50,11149549,9245,0,1771473072,13170.133018689994,31347.504301260007,53283.93561048
2026-02-19,03:51:14.000,50,11149590,8725,0,1771473073,13170.146491309999,37347.484086840006,53283.99849456001
2026-02-19,03:51:15.000,50,11149567,9445,0,1771473074,13170.126282379999,33193.43882697,53283.98452032
2026-02-19,03:51:16.000,50,11149586,8685,0,1771473075,13170.13975499999,29039.555697090007,53284.04041728
2026-02-19,03:51:17.000,50,11149544,8725,0,1771473076,13170.126282379999,32270.298860430004,53283.99150744
2026-02-19,03:51:18.000,50,11149523,9125,0,1771473077,13170.13975499999,30424.054172999997,53284.01945592001
2026-02-19,03:51:19.000,50,11149474,8685,0,1771473078,13170.11954606999,29500.914206460002,53283.97054608001
2026-02-19,03:51:20.000,50,11149525,9165,0,1771473079,13170.099337139989,29039.273731890004,53283.98452032
2026-02-19,03:51:21.000,50,11149550,8765,0,1771473080,13170.099337139989,29962.188126270004,53283.91464912
2026-02-19,03:51:22.000,50,11149569,9245,0,1771473081,13170.092600829994,30885.208257599996,53283.87971352001
2026-02-19,03:51:24.000,50,11149363,9365,0,1771473083,13170.092600829994,35038.901060970005,53283.92163624
2026-02-19,03:51:25.000,50,11149553,9285,0,1771473084,13170.085864519999,32269.55165265,53283.907662000005
2026-02-19,03:51:26.000,50,11149524,8885,0,1771473085,13170.099337139989,29500.29388302,53283.85176504001
2026-02-19,03:51:27.000,50,11149536,8805,0,1771473086,13170.072391899994,28577.19621126,53283.907662000005
2026-02-19,03:51:28.000,50,11149512,8965,0,1771473087,13170.058919279989,32269.40362092,53283.956571840004
2026-02-19,03:51:29.000,50,11149554,8805,0,1771473088,13170.052182969994,34115.4015888,53283.907662000005
2026-02-19,03:51:30.000,50,11149545,9285,0,1771473089,13170.052182969994,29038.49832759,53283.907662000005
2026-02-19,03:51:31.000,50,11149562,8645,0,1771473090,13170.058919279989,30884.51039373,53283.86573928
2026-02-19,03:51:32.000,50,11149570,8765,0,1771473091,13170.085864519999,29038.329148470002,53283.83080368001
2026-02-19,03:51:33.000,50,11149469,9285,0,1771473092,13170.112809759994,35038.19614797,53283.86573928
2026-02-19,03:51:35.000,50,11149516,8645,0,1771473094,13170.11954606999,28576.604084339997,53283.9425976
2026-02-19,03:51:36.000,50,11149561,8965,0,1771473095,13170.166700239999,31345.713822239995,53283.86573928
2026-02-19,03:51:37.000,50,11149583,9205,0,1771473096,12832.495688869989,29960.96157765,53283.93561048
2026-02-19,03:51:38.000,50,11149568,8525,0,1771473097,13170.22059071999,29499.384545249995,53283.90067488001
2026-02-19,03:51:39.000,50,11149556,8765,0,1771473098,13170.2071181,31806.96659466,53283.9425976
2026-02-19,03:51:40.000,50,11149572,8925,0,1771473099,13170.30142643999,24883.853891670005,53283.92163624
2026-02-19,03:51:41.000,50,11149569,9325,0,1771473100,13170.274481199995,30422.207300940005,53283.92163624
2026-02-19,03:51:42.000,50,11149529,9125,0,1771473101,13170.30816275,35498.94843216,53283.99150744
2026-02-19,03:51:43.000,50,11149565,9005,0,1771473102,13170.34858061,30422.009925299993,53283.97054608001
2026-02-19,03:51:44.000,50,11149605,9165,0,1771473103,13170.36878954,29498.86290963,53283.97054608001
2026-02-19,03:51:46.000,50,11149582,8605,0,1771473105,13170.395734779995,29498.67963225,53283.97054608001
2026-02-19,03:51:47.000,50,11149539,9085,0,1771473106,13170.40247108999,36882.90412506,53283.9425976
2026-02-19,03:51:48.000,50,11149552,8485,0,1771473107,13170.42268001999,29959.890109889995,53283.92862336001
2026-02-19,03:51:49.000,50,11149506,8765,0,1771473108,13170.44962526,30421.417798380004,53283.92163624
2026-02-19,03:51:50.000,50,11149510,8885,0,1771473109,13170.476570499995,32267.394618870007,53283.93561048
2026-02-19,03:51:51.000,50,11149558,8845,0,1771473110,13170.46983419,29036.58096423,53284.005481680004
2026-02-19,03:51:52.000,50,11149564,8725,0,1771473111,13170.48330680999,27651.89216181,53283.97054608001
2026-02-19,03:51:53.000,50,11149509,9165,0,1771473112,13170.476570499995,30882.4590969,53284.01945592001
2026-02-19,03:51:54.000,50,11149524,8645,0,1771473113,13170.46983419,29959.389621659997,53283.97054608001
2026-02-19,03:51:55.000,50,11149506,9005,0,1771473114,13170.496779429996,32728.45706478,53284.03343016
2026-02-19,03:51:57.000,50,11149548,8965,0,1771473116,13170.42941633,29497.629311879995,53283.97054608001
2026-02-19,03:51:58.000,50,11149539,9125,0,1771473117,13170.4092074,31805.140869990006,53240.30104608001
2026-02-19,03:51:59.000,50,11149511,9245,0,1771473118,13170.38226215999,32266.605116310006,53284.04740440001
2026-02-19,03:52:00.000,50,11149550,8725,0,1771473119,13170.38899847,34112.624231580005,53284.04041728
2026-02-19,03:52:01.000,50,11149573,9205,0,1771473120,13170.355316919995,30420.35337975,53284.10330136
2026-02-19,03:52:02.000,50,11149525,9085,0,1771473121,13170.32163536999,32727.871986989994,53283.977533200006
2026-02-19,03:52:03.000,50,11149482,8725,0,1771473122,13170.254272269995,35035.46108553,53284.06836576001
2026-02-19,03:52:04.000,50,11149535,9485,0,1771473123,13170.26100857999,26266.505495520003,53284.03343016
2026-02-19,03:52:05.000,50,11149571,9005,0,1771473124,13170.2071181,32727.738053520006,53283.977533200006
2026-02-19,03:52:06.000,50,11149532,8805,0,1771473125,13170.18690917,31343.070398490003,53283.99150744
2026-02-19,03:52:08.000,50,11149545,9445,0,1771473127,13170.031974039994,34573.63733358,53283.92862336001
2026-02-19,03:52:09.000,50,11149541,9125,0,1771473128,13169.991556179993,29035.424906910004,53283.90067488001
2026-02-19,03:52:10.000,50,11149471,9005,0,1771473129,13169.937665699988,31804.450055249996,53283.977533200006
2026-02-19,03:52:11.000,50,11149516,8605,0,1771473130,13169.890511529993,33650.518514430005,53283.94958472001
2026-02-19,03:52:12.000,50,11149586,8845,0,1771473131,13169.816412120002,33189.068366370004,53283.956571840004
2026-02-19,03:52:13.000,50,11149538,8685,0,1771473132,13169.762521639997,31342.978759799997,53283.93561048
2026-02-19,03:52:14.000,50,11149587,9205,0,1771473133,13169.688422229992,32266.00594026,53283.92862336001
2026-02-19,03:52:15.000,50,11149527,9085,0,1771473134,13169.587377579992,26727.786464460005,53283.91464912
2026-02-19,03:52:16.000,50,11149526,8525,0,1771473135,13169.540223409997,29958.360448680003,53283.96355896
2026-02-19,03:52:17.000,50,11149540,8765,0,1771473136,13169.466123999991,27189.271858170003,53283.907662000005
2026-02-19,03:52:19.000,50,11149546,8725,0,1771473138,13169.365079349991,27189.236612520006,53283.858752160006
2026-02-19,03:52:20.000,50,11149532,8885,0,1771473139,13169.257298389995,30881.408776530006,53283.837790800004
2026-02-19,03:52:21.000,50,11149589,9445,0,1771473140,13169.216880529995,31804.471202639994,53283.87971352001
2026-02-19,03:52:22.000,50,11149412,8605,0,1771473141,13169.16299004999,31342.95056328,53283.837790800004
2026-02-19,03:52:23.000,50,11149381,9285,0,1771473142,13169.04847278,29958.40274346,53283.79586808
2026-02-19,03:52:24.000,50,11149378,8805,0,1771473143,13168.98784599,31342.908268500003,53283.74695824
2026-02-19,03:52:25.000,50,11149355,9205,0,1771473144,13168.954164439994,31342.887121110005,53283.79586808
2026-02-19,03:52:26.000,50,11149417,9125,0,1771473145,13168.826174549999,30881.394678269993,53283.73298400001
2026-02-19,03:52:27.000,50,11149604,8765,0,1771473146,13168.758811449989,32727.50543223,53283.72599688
2026-02-19,03:52:28.000,50,11149517,9245,0,1771473147,13168.698184659988,34573.58094054001,53283.670099920004
2026-02-19,03:52:30.000,50,11149588,8725,0,1771473149,13168.536513220002,28573.946562330006,53283.642151440006
2026-02-19,03:52:31.000,50,11149563,9445,0,1771473150,13168.502831669997,26266.315169010006,53283.68407416001
2026-02-19,03:52:32.000,50,11149527,8965,0,1771473151,13168.415259640002,32727.575923530007,53283.68407416001
2026-02-19,03:52:33.000,50,11149508,8485,0,1771473152,13168.300742369996,32727.590021790005,53283.523370400006
2026-02-19,03:52:34.000,50,11149589,9285,0,1771473153,13168.226642959991,34112.144890740004,53283.55131888
2026-02-19,03:52:35.000,50,11149559,9165,0,1771473154,13168.139070929996,31804.591037849998,53283.572280240005
2026-02-19,03:52:36.000,50,11149550,8485,0,1771473155,13168.058235209995,32266.16807025,53283.54433176001
2026-02-19,03:52:37.000,50,11149573,9085,0,1771473156,13167.936981629995,34573.764217920005,53283.42555072001
2026-02-19,03:52:38.000,50,11149541,9125,0,1771473157,13167.88982746,28112.454119489994,53283.39061512
2026-02-19,03:52:39.000,50,11149532,8725,0,1771473158,13167.795519119994,32266.16807025,53283.46747344001
2026-02-19,03:52:41.000,50,11149572,8925,0,1771473160,13167.734892329994,30881.500415219998,53283.36965376
2026-02-19,03:52:42.000,50,11149569,9205,0,1771473161,13167.667529229999,34573.64438271,53283.29978256001
2026-02-19,03:52:43.000,50,11149408,8765,0,1771473162,13167.593429819994,30419.909284559995,53283.25785984001
2026-02-19,03:52:44.000,50,11149388,8765,0,1771473163,13167.559748269989,29496.868005840006,53283.22292424
2026-02-19,03:52:45.000,50,11149336,8645,0,1771473164,13167.519330409988,29958.360448680003,53283.167027280004
2026-02-19,03:52:46.000,50,11149375,9365,0,1771473165,13167.472176239993,29958.268809989997,53283.16004016001
2026-02-19,03:52:47.000,50,11149385,9085,0,1771473166,12829.706856529992,33188.80754856,53283.07619472
2026-02-19,03:52:48.000,50,11149391,9165,0,1771473167,13167.377867900002,31342.584008520003,53283.02728488
2026-02-19,03:52:49.000,50,11149419,9005,0,1771473168,13167.330713729993,31342.421878530004,53282.96440080001
2026-02-19,03:52:50.000,50,11149375,9245,0,1771473169,13167.276823250002,33188.532632489994,53282.90850384
2026-02-19,03:52:52.000,50,11149328,8805,0,1771473171,13167.276823250002,34111.447026869995,53282.89452960001
2026-02-19,03:52:53.000,50,11149375,9125,0,1771473172,13167.249878009992,31342.252699410004,53282.79670992001
2026-02-19,03:52:54.000,50,11149456,8765,0,1771473173,13167.222932769997,31803.731043990003,53282.86658112
2026-02-19,03:52:55.000,50,11149572,8685,0,1771473174,13167.209460149992,31803.639405299997,53282.859594
2026-02-19,03:52:56.000,50,11149495,9325,0,1771473175,13167.155569670002,34572.6786519,53282.782735680004
2026-02-19,03:52:57.000,50,11149554,8645,0,1771473176,13167.128624429992,33188.039193389995,53282.782735680004
2026-02-19,03:52:58.000,50,11149561,9125,0,1771473177,13167.101679189997,32726.469210120005,53282.69190312
2026-02-19,03:52:59.000,50,11149505,9205,0,1771473178,13167.115151810001,33187.898210789994,53282.75478720001
2026-02-19,03:53:00.000,50,11149537,9205,0,1771473179,13167.067997639992,30418.837816800005,53282.74780008
2026-02-19,03:53:01.000,50,11149509,9165,0,1771473180,13167.047788709991,30880.280915730007,53282.70587736001
2026-02-19,03:53:03.000,50,11149580,8485,0,1771473182,13167.047788709991,28111.009047839994,53282.62901904001
2026-02-19,03:53:04.000,50,11149511,9125,0,1771473183,13166.9736893,29495.521622009997,53282.615044800004
2026-02-19,03:53:05.000,50,11149593,9605,0,1771473184,13166.987161919991,31803.068425770005,53282.60805768001
2026-02-19,03:53:06.000,50,11149516,7965,0,1771473185,13166.926535129991,32264.59611426,53282.55216072
2026-02-19,03:53:07.000,50,11149544,8605,0,1771473186,13166.960216679996,29495.472278100002,53282.53818648001
2026-02-19,03:53:08.000,50,11149477,9445,0,1771473187,13166.95348037,34110.544738230004,53282.52421224
2026-02-19,03:53:09.000,50,11149517,9085,0,1771473188,13166.90632619999,34110.45309954,53282.52421224
2026-02-19,03:53:10.000,50,11149505,9085,0,1771473189,13166.879380959996,30418.330279439993,53282.46132816001
2026-02-19,03:53:11.000,50,11149508,8725,0,1771473190,13166.85243572,36417.94351026,53282.447353920004
2026-02-19,03:53:12.000,50,11149502,8765,0,1771473191,13166.88611726999,31341.399754679995,53282.468315280006
2026-02-19,03:53:14.000,50,11149506,9085,0,1771473193,13166.82549047999,29956.767345300002,53282.43337968
2026-02-19,03:53:15.000,50,11149586,8605,0,1771473194,13166.82549047999,31341.223526429996,53282.45434104
2026-02-19,03:53:16.000,50,11149528,7845,0,1771473195,13166.758127379995,31341.244673819994,53282.328572880004
2026-02-19,03:53:17.000,50,11149561,9245,0,1771473196,13166.81201786,30879.667641420005,53282.300624400006
2026-02-19,03:53:18.000,50,11149559,9205,0,1771473197,13166.79180893,27187.54482132,53282.36350848
2026-02-19,03:53:19.000,50,11149567,9365,0,1771473198,13166.79180893,30879.55485534,53282.32158576001
2026-02-19,03:53:20.000,50,11149558,8525,0,1771473199,13166.76486368999,31802.610232320003,53282.32158576001
2026-02-19,03:53:21.000,50,11149499,9445,0,1771473200,13166.778336309995,27649.0231659,53282.30761152
2026-02-19,03:53:22.000,50,11149539,9125,0,1771473201,12829.06017076999,28110.487412219998,53282.349534240006
2026-02-19,03:53:23.000,50,11149577,9085,0,1771473202,13166.7716,28110.48036309,53282.29363728001
2026-02-19,03:53:25.000,50,11149566,8445,0,1771473204,13166.76486368999,32264.130871679998,53282.25171456001
2026-02-19,03:53:26.000,50,11149535,9285,0,1771473205,13166.71097321,32725.545774090002,53282.24472744
2026-02-19,03:53:27.000,50,11149570,8405,0,1771473206,13166.72444582999,34110.12883956,53282.29363728001
2026-02-19,03:53:28.000,50,11149526,8885,0,1771473207,13166.75139107,33187.087560839995,53282.20979184
2026-02-19,03:53:29.000,50,11149576,8765,0,1771473208,13166.72444582999,31802.532691889995,53282.23774032
2026-02-19,03:53:30.000,50,11149547,9205,0,1771473209,13166.737918449995,31341.103691220007,53282.2656888
2026-02-19,03:53:31.000,50,11149485,9205,0,1771473210,13166.69076428,31340.997954270002,53282.2656888
2026-02-19,03:53:32.000,50,11149495,9245,0,1771473211,13166.72444582999,35956.14795483,53282.20280472001
2026-02-19,03:53:33.000,50,11149563,9285,0,1771473212,13166.65034642,32725.447086269996,53282.24472744
2026-02-19,03:53:34.000,50,11149564,8805,0,1771473213,13166.65034642,31802.448102330003,53282.23774032
2026-02-19,03:53:36.000,50,11149542,8725,0,1771473215,13166.63013749,27648.889232429996,53282.25870168
2026-02-19,03:53:37.000,50,11149520,8805,0,1771473216,13166.596455939994,36878.998907040004,53282.181843360006
2026-02-19,03:53:38.000,50,11149566,9005,0,1771473217,13166.596455939994,33186.90428346,53282.17485624001
2026-02-19,03:53:39.000,50,11149535,9245,0,1771473218,13166.60992856,29956.30210272,53282.10498504001
2026-02-19,03:53:40.000,50,11149561,9085,0,1771473219,13166.556038079994,29956.196365769996,53282.1958176
2026-02-19,03:53:41.000,50,11149565,8805,0,1771473220,13166.596455939994,31802.137940610002,53282.16786912
2026-02-19,03:53:42.000,50,11149553,9125,0,1771473221,13166.556038079994,30417.59716992,53282.15389488001
2026-02-19,03:53:43.000,50,11149514,8885,0,1771473222,13166.54930177,25802.489464140002,53282.0910108
2026-02-19,03:53:44.000,50,11149534,8605,0,1771473223,13166.54930177,30878.976826679995,53282.0910108
2026-02-19,03:53:45.000,50,11149521,9205,0,1771473224,13166.529092839999,29955.935547960005,53282.04210096
2026-02-19,03:53:47.000,50,11149625,9165,0,1771473226,13166.48193866999,30878.723058000003,53281.95825552001
2026-02-19,03:53:48.000,50,11149548,8845,0,1771473227,13166.441520809989,33186.19937046,53282.00716536001
2026-02-19,03:53:49.000,50,11149506,9005,0,1771473228,13166.441520809989,29494.154090790005,53281.97921688
2026-02-19,03:53:50.000,50,11149544,8125,0,1771473229,13166.434784499994,30417.096681690004,53282.02812672
2026-02-19,03:53:51.000,50,11149573,9165,0,1771473230,13166.407839259999,35493.605191619994,53282.014152480006
2026-02-19,03:53:52.000,50,11149546,8925,0,1771473231,13166.407839259999,29493.999009930005,53281.965242640006
2026-02-19,03:53:53.000,50,11149505,8285,0,1771473232,13166.374157709994,28109.373649679997,53281.9512684
2026-02-19,03:53:54.000,50,11149533,8325,0,1771473233,13166.367421399998,26263.284043110005,53282.02812672
2026-02-19,03:53:55.000,50,11149568,8685,0,1771473234,13166.320267229989,31339.827798690007,53282.014152480006
2026-02-19,03:53:56.000,50,11149558,7805,0,1771473235,13166.300058299988,28570.689864269996,53282.00716536001
2026-02-19,03:53:58.000,50,11149552,8805,0,1771473237,13166.219222579988,29955.131947140006,53281.91633280001
2026-02-19,03:53:59.000,50,11149536,9125,0,1771473238,13166.199013650003,32262.622357860004,53281.965242640006
2026-02-19,03:54:00.000,50,11149544,8645,0,1771473239,13166.151859479993,31801.073521979997,53281.93030704
2026-02-19,03:54:01.000,50,11149556,7925,0,1771473240,13166.131650549993,31339.559931750002,53281.86742296001
2026-02-19,03:54:02.000,50,11149538,8805,0,1771473241,13166.124914239997,31339.58107914,53281.88838432001
2026-02-19,03:54:03.000,50,11149545,8445,0,1771473242,13166.084496379997,36416.026146899996,53281.85344872
2026-02-19,03:54:04.000,50,11149586,7965,0,1771473243,13165.983451729997,30878.032243259993,53281.8813972
2026-02-19,03:54:05.000,50,11149530,8765,0,1771473244,13165.936297560002,34569.9999825,53281.92331992
2026-02-19,03:54:06.000,50,11149546,8765,0,1771473245,13165.909352319992,31800.981883290005,53281.8813972
2026-02-19,03:54:07.000,50,11149547,9525,0,1771473246,13165.848725529991,29493.4280304,53281.88838432001
2026-02-19,03:54:09.000,50,11149525,9245,0,1771473248,13165.788098739991,29954.976866280005,53281.811526
2026-02-19,03:54:10.000,50,11149551,8125,0,1771473249,13165.720735639996,33647.008047690004,53281.8813972
2026-02-19,03:54:11.000,50,11149521,8405,0,1771473250,13165.707263019991,28570.457242980003,53281.78357752
2026-02-19,03:54:12.000,50,11149554,7925,0,1771473251,13165.66684515999,31339.41894915,53281.80453888
2026-02-19,03:54:13.000,50,11149543,8445,0,1771473252,13165.66684515999,29493.371637360004,53281.811526
2026-02-19,03:54:14.000,50,11149487,8445,0,1771473253,13165.62642729999,29954.835883680003,53281.74864192001
2026-02-19,03:54:15.000,50,11149547,9165,0,1771473254,13165.61295468,31800.854998950002,53281.825500240004
2026-02-19,03:54:16.000,50,11149460,8565,0,1771473255,13165.59274575,26724.31124337,53281.80453888
2026-02-19,03:54:17.000,50,11149539,8445,0,1771473256,13165.619690989995,31339.327310459994,53281.73466768
2026-02-19,03:54:18.000,50,11149474,7925,0,1771473257,13165.58600943999,27185.76844056,53281.73466768
2026-02-19,03:54:20.000,50,11149538,8925,0,1771473259,13165.599482059995,28108.6969332,53281.67178360001
2026-02-19,03:54:21.000,50,11149520,8925,0,1771473260,13165.59274575,31800.55893549,53281.66479648
2026-02-19,03:54:22.000,50,11149492,8725,0,1771473261,13165.619690989995,34569.42195384001,53281.629860880006
2026-02-19,03:54:23.000,50,11149559,9565,0,1771473262,13165.61295468,30877.447165470003,53281.678770720006
2026-02-19,03:54:24.000,50,11149498,8805,0,1771473263,13165.639899919996,31338.826822229996,53281.64383512
2026-02-19,03:54:25.000,50,11149498,8965,0,1771473264,12827.92173437999,32261.790560520007,53281.62287376001
2026-02-19,03:54:26.000,50,11149532,9045,0,1771473265,13165.64663622999,33646.24674165,53281.54601544
2026-02-19,03:54:27.000,50,11149583,9445,0,1771473266,13165.707263019991,29031.251821950005,53281.58095104001
2026-02-19,03:54:28.000,50,11149470,7885,0,1771473267,13165.68705408999,33184.60626708,53281.5669768
2026-02-19,03:54:29.000,50,11149506,8965,0,1771473268,13165.68705408999,31800.044349000003,53281.58095104001
2026-02-19,03:54:31.000,50,11149510,8765,0,1771473270,13165.767889809991,33184.514628389996,53281.53204120001
2026-02-19,03:54:32.000,50,11149510,9045,0,1771473271,13165.77462612,28569.477413910005,53281.46915712
2026-02-19,03:54:33.000,50,11149516,8085,0,1771473272,13165.761153499996,29031.047397179995,53281.53204120001
2026-02-19,03:54:34.000,50,11149546,8965,0,1771473273,13165.848725529991,31799.959759439997,53281.511079840006
2026-02-19,03:54:35.000,50,11149526,8765,0,1771473274,13165.875670770001,33645.95067819,53281.490118480004
2026-02-19,03:54:36.000,50,11149495,9205,0,1771473275,13165.922824939997,32723.00808729,53281.52505408
2026-02-19,03:54:37.000,50,11149511,9165,0,1771473276,13165.943033869997,32723.01513642,53281.4971056
2026-02-19,03:54:38.000,50,11149550,8965,0,1771473277,13165.963242799997,32261.52974271,53281.48313136001
2026-02-19,03:54:39.000,50,11149499,9125,0,1771473278,13166.023869589997,36876.49646589,53281.54601544
2026-02-19,03:54:40.000,50,11149508,8965,0,1771473279,13166.071023759992,33184.50757926,53281.50409272001
2026-02-19,03:54:42.000,50,11149527,9285,0,1771473281,13166.151859479993,30415.51767657,53281.54601544
2026-02-19,03:54:43.000,50,11149558,8005,0,1771473282,13166.185541029998,27646.58416692,53281.58095104001
2026-02-19,03:54:44.000,50,11149493,9565,0,1771473283,13166.212486269993,34568.97785865,53281.58095104001
2026-02-19,03:54:45.000,50,11149473,9485,0,1771473284,13166.239431509988,35491.92044955,53281.5669768
2026-02-19,03:54:46.000,50,11149512,8885,0,1771473285,13166.225958889998,31799.93156292,53281.61588664
2026-02-19,03:54:47.000,50,11149537,9285,0,1771473286,13166.286585679998,32722.888252079996,53281.60191240001
2026-02-19,03:54:48.000,50,11149531,9045,0,1771473287,13166.300058299988,33645.90133428,53281.57396392
2026-02-19,03:54:49.000,50,11149497,8445,0,1771473288,13166.327003539998,35491.8147126,53281.64383512
2026-02-19,03:54:50.000,50,11149553,8285,0,1771473289,13166.360685089989,35953.293057179995,53281.75562904
2026-02-19,03:54:51.000,50,11149522,8005,0,1771473290,13166.401102949989,31338.340432259996,53281.67178360001
2026-02-19,03:54:53.000,50,11149558,8685,0,1771473292,13166.46172973999,29492.30721873,53281.68575784
2026-02-19,03:54:54.000,50,11149532,7845,0,1771473293,13166.495411289994,30876.805694640003,53281.80453888
2026-02-19,03:54:55.000,50,11149536,8925,0,1771473294,13166.535829149994,29492.257874820003,53281.80453888
2026-02-19,03:54:56.000,50,11149399,8445,0,1771473295,13166.5695107,29492.27902221,53281.78357752
2026-02-19,03:54:57.000,50,11149449,9125,0,1771473296,13166.616664869995,35491.708975650006,53281.86742296001
2026-02-19,03:54:58.000,50,11149331,8165,0,1771473297,13166.60992856,26261.7543819,53281.797551760006
2026-02-19,03:54:59.000,50,11149553,9165,0,1771473298,13166.64361010999,30415.249809629997,53281.86742296001
2026-02-19,03:55:00.000,50,11149542,8605,0,1771473299,13166.70423689999,32261.177286210004,53281.825500240004
2026-02-19,03:55:01.000,50,11149531,8285,0,1771473300,13166.68402796999,31338.248793570005,53281.83248736
2026-02-19,03:55:02.000,50,11149521,9285,0,1771473301,13166.70423689999,30876.749301599993,53281.85344872
2026-02-19,03:55:04.000,50,11149510,8645,0,1771473303,13166.75139107,28569.428069999994,53281.97222976
2026-02-19,03:55:05.000,50,11149494,8845,0,1771473304,13166.79180893,30415.468332660006,53281.90934568
2026-02-19,03:55:06.000,50,11149509,8925,0,1771473305,13166.82549047999,34107.506563200004,53281.91633280001
2026-02-19,03:55:07.000,50,11149523,9205,0,1771473306,13166.83222679,29492.638527839998,53281.97921688
2026-02-19,03:55:08.000,50,11149524,9005,0,1771473307,13166.879380959996,32723.191364669998,53281.993191120004
2026-02-19,03:55:09.000,50,11149498,8165,0,1771473308,13166.89285358,30877.15815114,53282.08402368001
2026-02-19,03:55:10.000,50,11149471,8565,0,1771473309,13166.899589889996,29031.336411509998,53282.07703656
2026-02-19,03:55:11.000,50,11149527,8365,0,1771473310,13166.93327144,34107.802626660006,53282.02812672
2026-02-19,03:55:12.000,50,11149521,8925,0,1771473311,13166.95348037,30877.447165470003,53282.08402368001
2026-02-19,03:55:13.000,50,11149488,7845,0,1771473312,13166.960216679996,32261.896297469997,53282.0910108
2026-02-19,03:55:15.000,50,11149577,8325,0,1771473314,13167.047788709991,35031.09062493,53282.07703656
2026-02-19,03:55:16.000,50,11149550,8805,0,1771473315,13167.067997639992,28570.02724605,53282.14690776
2026-02-19,03:55:17.000,50,11149542,8125,0,1771473316,13167.088206569992,32262.065476589996,53282.09799792
2026-02-19,03:55:18.000,50,11149557,8485,0,1771473317,13167.121888119997,32723.607263340004,53282.11895928
2026-02-19,03:55:19.000,50,11149569,9405,0,1771473318,13167.142097049997,31339.165180469994,53282.111972160004
2026-02-19,03:55:20.000,50,11149521,8165,0,1771473319,13167.162305979997,35492.688804720005,53282.160882000004
2026-02-19,03:55:21.000,50,11149545,9325,0,1771473320,13167.195987530002,33185.23363965,53282.08402368001
2026-02-19,03:55:22.000,50,11149552,8605,0,1771473321,13167.270086939992,33646.789524659995,53282.15389488001
2026-02-19,03:55:23.000,50,11149550,8005,0,1771473322,13167.330713729993,34108.239672719996,53282.132933520006
2026-02-19,03:55:24.000,50,11149512,7925,0,1771473323,13167.350922659993,31339.25681916,53282.132933520006
2026-02-19,03:55:26.000,50,11149574,7765,0,1771473325,13167.391340519993,29954.8640802,53282.17485624001
2026-02-19,03:55:27.000,50,11149552,8965,0,1771473326,13167.438494689988,29954.737195859998,53282.04210096
2026-02-19,03:55:28.000,50,11149551,8645,0,1771473327,13167.451967309993,29031.79460496,53282.08402368001
2026-02-19,03:55:29.000,50,11149526,8685,0,1771473328,13167.478912549988,31800.791556779994,53282.07004944
2026-02-19,03:55:30.000,50,11149504,8925,0,1771473329,13167.472176239993,31800.72811461,53282.04210096
2026-02-19,03:55:31.000,50,11149542,9125,0,1771473330,13167.472176239993,33185.19839400001,53282.09799792
2026-02-19,03:55:32.000,50,11149548,8925,0,1771473331,13167.465439929998,29954.69490108,53282.08402368001
2026-02-19,03:55:33.000,50,11149546,8125,0,1771473332,13167.451967309993,29954.645557170006,53282.05607520001
2026-02-19,03:55:34.000,50,11149568,8925,0,1771473333,12829.713592840002,30877.524705899996,53281.97921688
2026-02-19,03:55:35.000,50,11149522,8925,0,1771473334,13167.451967309993,31800.502542450005,53281.993191120004
2026-02-19,03:55:37.000,50,11149485,9245,0,1771473336,13167.418285760003,34107.830823180004,53281.91633280001
2026-02-19,03:55:38.000,50,11149457,8725,0,1771473337,13167.438494689988,29031.174281519998,53281.91633280001
2026-02-19,03:55:39.000,50,11149474,8845,0,1771473338,13167.451967309993,32261.621381400008,53281.90934568
2026-02-19,03:55:40.000,50,11149487,9205,0,1771473339,13167.438494689988,30877.024217669998,53281.90235856
2026-02-19,03:55:41.000,50,11149480,8845,0,1771473340,13167.418285760003,30415.39079223,53281.90235856
2026-02-19,03:55:42.000,50,11149538,8925,0,1771473341,13167.425022069998,32261.311219680007,53281.895371440005
2026-02-19,03:55:43.000,50,11149442,8245,0,1771473342,13167.398076830003,29492.215580040007,53281.83248736
2026-02-19,03:55:44.000,50,11149484,9085,0,1771473343,13167.431758379993,29492.13803961,53281.83248736
2026-02-19,03:55:45.000,50,11149456,8805,0,1771473344,13167.377867900002,28569.181350450002,53281.88838432001
2026-02-19,03:55:46.000,50,11149482,8885,0,1771473345,13167.377867900002,33645.58412343,53281.846461600006
2026-02-19,03:55:48.000,50,11149439,8445,0,1771473347,13167.236405390002,33645.64051647,53281.78357752
2026-02-19,03:55:49.000,50,11149485,9205,0,1771473348,13167.216196460002,30876.69290856,53281.7416548
2026-02-19,03:55:50.000,50,11149509,9165,0,1771473349,13167.182514909997,28569.237743489997,53281.68575784
2026-02-19,03:55:51.000,50,11149464,8885,0,1771473350,13167.162305979997,33645.880186890005,53281.76261616
2026-02-19,03:55:52.000,50,11149459,9365,0,1771473351,13167.115151810001,33184.45823535,53281.75562904
2026-02-19,03:55:53.000,50,11149480,8005,0,1771473352,13167.041052399996,26262.268968389995,53281.72069344001
2026-02-19,03:55:54.000,50,11149526,9005,0,1771473353,13167.041052399996,31338.890264400005,53281.776590400004
2026-02-19,03:55:55.000,50,11149482,8805,0,1771473354,13167.054525020001,30416.095705230007,53281.80453888
2026-02-19,03:55:56.000,50,11149538,7845,0,1771473355,13166.993898230001,32262.255803099993,53281.86742296001
2026-02-19,03:55:57.000,50,11149471,9165,0,1771473356,13166.95348037,29493.477374309994,53281.8813972
2026-02-19,03:55:59.000,50,11149475,9085,0,1771473358,13166.919798819996,28570.774453830003,53281.93030704
2026-02-19,03:56:00.000,50,11149458,8045,0,1771473359,13166.926535129991,31340.018125200004,53281.944281280004
2026-02-19,03:56:01.000,50,11149473,9245,0,1771473360,13166.940007749996,31801.771385850006,53281.993191120004
2026-02-19,03:56:02.000,50,11149518,7885,0,1771473361,13166.919798819996,28571.43002292,53281.97921688
2026-02-19,03:56:03.000,50,11149461,8405,0,1771473362,13166.993898230001,29956.01308839,53282.00716536001
2026-02-19,03:56:04.000,50,11149459,8285,0,1771473363,13167.014107160001,31802.102694960005,53282.07004944
2026-02-19,03:56:05.000,50,11149537,9205,0,1771473364,13167.020843469996,33648.31213674,53282.12594640001
2026-02-19,03:56:06.000,50,11149486,7845,0,1771473365,13167.081470259996,29956.29505359,53282.111972160004
2026-02-19,03:56:07.000,50,11149525,9245,0,1771473366,13167.169042289992,30879.343381440005,53282.17485624001
2026-02-19,03:56:08.000,50,11149489,8405,0,1771473367,13167.222932769997,32263.919397780002,53282.160882000004
2026-02-19,03:56:10.000,50,11149466,8885,0,1771473369,13167.418285760003,27648.811692000003,53282.18883048
2026-02-19,03:56:11.000,50,11149478,7805,0,1771473370,13167.532803029993,33648.34033326,53282.230753200005
2026-02-19,03:56:12.000,50,11149475,8405,0,1771473371,13167.647320299999,31340.800578630005,53282.23774032
2026-02-19,03:56:13.000,50,11149455,8245,0,1771473372,13167.795519119994,31340.723038199998,53282.24472744
2026-02-19,03:56:14.000,50,11149508,8725,0,1771473373,13167.936981629995,33186.79854651001,53282.23774032
2026-02-19,03:56:15.000,50,11149445,9085,0,1771473374,13168.09191676,29956.16112012,53282.31459864
2026-02-19,03:56:16.000,50,11149398,8725,0,1771473375,13168.199697719996,28571.669693339994,53282.32158576001
2026-02-19,03:56:17.000,50,11149532,8845,0,1771473376,13168.354632850002,30879.08961276,53282.30761152
2026-02-19,03:56:18.000,50,11149486,9045,0,1771473377,13168.482622739997,35032.69077744,53282.447353920004
2026-02-19,03:56:19.000,50,11149555,9325,0,1771473378,12830.865501849992,37801.694778389996,53282.398444080005
2026-02-19,03:56:21.000,50,11149484,7765,0,1771473380,13168.873328719994,29033.183283570004,53282.53818648001
2026-02-19,03:56:22.000,50,11149558,8725,0,1771473381,13169.00131860999,34571.28292416,53282.53119936
2026-02-19,03:56:23.000,50,11149487,9405,0,1771473382,13169.14951743,30879.286988399996,53282.60805768001
2026-02-19,03:56:24.000,50,11149532,8605,0,1771473383,13169.216880529995,27648.83988852,53282.62203192
2026-02-19,03:56:25.000,50,11149481,9205,0,1771473384,13169.317925179996,29956.4853801,53282.72683872001
2026-02-19,03:56:26.000,50,11149528,7805,0,1771473385,13169.526750789992,32725.651511040007,53282.74081296
2026-02-19,03:56:27.000,50,11149616,8005,0,1771473386,13169.567168649992,33648.79852671,53282.82465840001
2026-02-19,03:56:28.000,50,11149512,8165,0,1771473387,13169.701894849997,29495.366541149997,53282.901516720005
2026-02-19,03:56:29.000,50,11149533,9245,0,1771473388,13169.789466879993,30418.56994986,53282.96440080001
2026-02-19,03:56:30.000,50,11149530,8645,0,1771473389,13169.897247839988,33649.334260589996,53282.96440080001
2026-02-19,03:56:32.000,50,11149520,8005,0,1771473391,13170.106073449999,30419.21142069,53283.22292424
2026-02-19,03:56:33.000,50,11149541,8365,0,1771473392,13170.20038178999,29496.318173699998,53283.236898480005
2026-02-19,03:56:34.000,50,11149639,9245,0,1771473393,13170.30816275,33188.66656596,53283.32074392
2026-02-19,03:56:35.000,50,11149510,8725,0,1771473394,13170.42941633,30881.31008871,53283.34869240001
2026-02-19,03:56:36.000,50,11149567,8285,0,1771473395,13170.516988359996,31343.070398490003,53283.355679520006
2026-02-19,03:56:37.000,50,11149485,8285,0,1771473396,13170.63150563,29958.72700344,53283.4884348
2026-02-19,03:56:38.000,50,11149496,8445,0,1771473397,13170.752759210001,34112.581936799994,53283.502409040004
2026-02-19,03:56:39.000,50,11149499,8485,0,1771473398,13170.927903269992,31805.140869990006,53283.558306
2026-02-19,03:56:40.000,50,11149529,8325,0,1771473399,12833.378145479997,29959.234540799996,53283.64913856
2026-02-19,03:56:41.000,50,11149477,8205,0,1771473400,13171.237773529989,32267.006916719998,53283.670099920004
2026-02-19,03:56:43.000,50,11149477,8325,0,1771473402,13171.60827058,35036.46911111999,53283.858752160006
2026-02-19,03:56:44.000,50,11149569,8325,0,1771473403,13171.756469399996,36882.69265116,53283.82381656
2026-02-19,03:56:45.000,50,11149514,8885,0,1771473404,13171.931613460001,31806.029060369998,53283.87971352001
2026-02-19,03:56:46.000,50,11149532,8765,0,1771473405,13172.126966449992,29037.08145246,53283.99150744
2026-02-19,03:56:47.000,50,11149525,8445,0,1771473406,13172.275165270003,29498.623239210006,53284.09631424001
2026-02-19,03:56:48.000,50,11149484,8645,0,1771473407,13172.457045639989,33190.816550610005,53284.11727560001
2026-02-19,03:56:49.000,50,11149520,8925,0,1771473408,13172.571562909994,35036.976648480006,53284.13124984
2026-02-19,03:56:50.000,50,11149517,8405,0,1771473409,13172.773652209995,32729.324107769993,53284.15919832
2026-02-19,03:56:51.000,50,11149539,9405,0,1771473410,13172.94205995999,28114.047222869995,53284.18714680001
2026-02-19,03:56:52.000,50,11149570,7885,0,1771473411,13173.076786159996,29960.080436400007,53284.20112104
2026-02-19,03:56:54.000,50,11149561,8645,0,1771473413,13173.413601660002,38729.014879020004,53284.361824800006
2026-02-19,03:56:55.000,50,11149542,8085,0,1771473414,13173.521382619998,27652.272814829994,53284.38278616001
2026-02-19,03:56:56.000,50,11149525,8325,0,1771473415,13173.602218339998,29498.256684449996,53284.40374752001
2026-02-19,03:56:57.000,50,11149513,8325,0,1771473416,13173.770626089994,25344.380603700003,53284.44567024
2026-02-19,03:56:58.000,50,11149511,9165,0,1771473417,13173.871670739994,32728.689686070007,53284.44567024
2026-02-19,03:56:59.000,50,11149552,8725,0,1771473418,13173.99966062999,34113.02603199,53284.45265736001
2026-02-19,03:57:00.000,50,11149523,8325,0,1771473419,13174.073760039995,29036.172114689994,53284.4666316
2026-02-19,03:57:01.000,50,11149539,8405,0,1771473420,13174.174804689996,32266.732000649994,53284.4666316
2026-02-19,03:57:02.000,50,11149565,8285,0,1771473421,13174.26911303,28574.48934534,53284.48759296
2026-02-19,03:57:03.000,50,11149569,8405,0,1771473422,13174.323003509991,31343.542690200004,53284.50156720001
2026-02-19,03:57:05.000,50,11149576,8205,0,1771473424,13174.430784470002,31343.169086309994,53284.49458008
2026-02-19,03:57:06.000,50,11149585,8245,0,1771473425,13174.417311849997,31343.11269327,53284.48759296
2026-02-19,03:57:07.000,50,11149572,8685,0,1771473426,13174.417311849997,32727.50543223,53284.4666316
2026-02-19,03:57:08.000,50,11149378,7925,0,1771473427,13174.430784470002,32265.759220709995,53284.43868312
2026-02-19,03:57:09.000,50,11149386,7965,0,1771473428,13174.444257089992,33188.66656596,53284.47361872001
2026-02-19,03:57:10.000,50,11149358,8165,0,1771473429,13174.390366610001,29496.45210717,53284.48759296
2026-02-19,03:57:11.000,50,11149392,7925,0,1771473430,13174.390366610001,29957.782420019998,53284.37579904
2026-02-19,03:57:12.000,50,11149445,9285,0,1771473431,13174.336476129996,31342.203355499994,53284.312914960006
2026-02-19,03:57:13.000,50,11149405,8285,0,1771473432,13174.282585649991,36880.267750440005,53284.35483768001
2026-02-19,03:57:14.000,50,11149384,8805,0,1771473433,13174.22869517,30418.950602879995,53284.291953600004
2026-02-19,03:57:16.000,50,11149403,8445,0,1771473435,13174.06028741999,28572.73411197,53284.22906952
2026-02-19,03:57:17.000,50,11149529,8445,0,1771473436,13174.00639694,33649.334260589996,53284.20112104
2026-02-19,03:57:18.000,50,11149480,7965,0,1771473437,13173.891879669995,29957.190293100008,53284.173172560004
2026-02-19,03:57:19.000,50,11149409,9445,0,1771473438,13173.85819811999,31341.738112920008,53284.18015968
2026-02-19,03:57:20.000,50,11149444,7565,0,1771473439,13173.730208229994,30418.73912898,53284.11727560001
2026-02-19,03:57:21.000,50,11149388,8005,0,1771473440,13173.676317749989,33187.714933409996,53284.16618544001
2026-02-19,03:57:22.000,50,11149366,7885,0,1771473441,13173.615690959989,28111.213472610005,53284.03343016
2026-02-19,03:57:23.000,50,11149519,8405,0,1771473442,13173.555064169988,31341.80155509,53283.99849456001
2026-02-19,03:57:24.000,50,11149548,8805,0,1771473443,13173.427074279993,29495.845881989997,53284.026443040006
2026-02-19,03:57:25.000,50,11149585,9445,0,1771473444,13173.359711179997,31341.97073421,53284.0124688
2026-02-19,03:57:27.000,50,11149538,8525,0,1771473446,13173.184567119992,34111.22145471,53283.94958472001
2026-02-19,03:57:28.000,50,11149525,9165,0,1771473447,13173.130676640001,34572.791437980006,53283.92862336001
2026-02-19,03:57:29.000,50,11149493,8325,0,1771473448,13173.036368299996,31803.702847470006,53283.98452032
2026-02-19,03:57:30.000,50,11149534,7845,0,1771473449,13173.00942306,27188.637436470002,53283.97054608001
2026-02-19,03:57:31.000,50,11149545,9525,0,1771473450,13172.955532579996,31342.266797670003,53283.837790800004
2026-02-19,03:57:32.000,50,11149504,7605,0,1771473451,13172.915114719995,30419.296010250007,53283.79586808
2026-02-19,03:57:33.000,50,11149494,8725,0,1771473452,13172.86796055,29957.733076110002,53283.83080368001
2026-02-19,03:57:34.000,50,11149566,7885,0,1771473453,13172.814070069995,29034.8116326,53283.82381656
2026-02-19,03:57:35.000,50,11149567,9245,0,1771473454,13172.86122423999,29496.30407544,53283.86573928
2026-02-19,03:57:36.000,50,11149486,8845,0,1771473455,13172.7669159,29496.268829790002,53283.78189384001
2026-02-19,03:57:38.000,50,11149472,8125,0,1771473457,12497.418156849999,31342.245650280005,53283.670099920004
2026-02-19,03:57:39.000,50,11149487,8365,0,1771473458,13172.76017958999,32265.117749879995,53283.739971120005
2026-02-19,03:57:40.000,50,11149569,8245,0,1771473459,13172.7669159,31803.59711052,53283.68407416001
2026-02-19,03:57:41.000,50,11149570,7725,0,1771473460,13172.76017958999,29957.42291439,53283.64913856
2026-02-19,03:57:42.000,50,11149537,8565,0,1771473461,13172.76017958999,31803.385636620005,53283.6281772
2026-02-19,03:57:43.000,50,11149535,8605,0,1771473462,13172.773652209995,33187.75017906001,53283.558306
2026-02-19,03:57:44.000,50,11149596,7885,0,1771473463,13172.753443279995,30418.612244639997,53283.63516432001
2026-02-19,03:57:45.000,50,11149492,8725,0,1771473464,13172.713025419995,30418.541753340003,53283.58625448
2026-02-19,03:57:46.000,50,11149480,8765,0,1771473465,13172.64566232,32264.59611426,53283.54433176001
2026-02-19,03:57:47.000,50,11149501,8285,0,1771473466,13172.585035529999,29495.549818529995,53283.53035752
2026-02-19,03:57:49.000,50,11149582,8725,0,1771473468,13172.483990879999,26726.425982369998,53283.474460560006
2026-02-19,03:57:50.000,50,11149540,8965,0,1771473469,13172.443573019998,34572.07947585,53283.49542192001
2026-02-19,03:57:51.000,50,11149563,8605,0,1771473470,13172.376209919988,27649.396769789993,53283.4185636
2026-02-19,03:57:52.000,50,11149528,7845,0,1771473471,13172.295374199988,24880.364572320002,53283.41157648
2026-02-19,03:57:53.000,50,11149593,8365,0,1771473472,13172.174120620002,29033.979835260005,53283.46747344001
2026-02-19,03:57:54.000,50,11149606,7925,0,1771473473,13172.100021209997,31803.054327510006,53283.55131888
2026-02-19,03:57:55.000,50,11149490,8005,0,1771473474,13172.012449180002,30880.03419618,53283.502409040004
2026-02-19,03:57:56.000,50,11149572,7925,0,1771473475,13171.931613460001,29034.04327743,53283.39760224001
2026-02-19,03:57:57.000,50,11149567,9325,0,1771473476,13171.897931909996,28110.95970393,53283.4185636
2026-02-19,03:57:58.000,50,11149511,9005,0,1771473477,13171.83056881,32264.638409039995,53283.404589360005
2026-02-19,03:58:00.000,50,11149545,8325,0,1771473479,13171.736260469996,34110.77735952,53283.43952496
2026-02-19,03:58:01.000,50,11149547,8245,0,1771473480,13171.70257891999,30880.18927704,53283.453499200004
2026-02-19,03:58:02.000,50,11149543,8205,0,1771473481,13171.64868844,36879.964637850004,53283.48144768
2026-02-19,03:58:03.000,50,11149518,8005,0,1771473482,13171.62847951,33649.43294841,53283.4884348
2026-02-19,03:58:04.000,50,11149524,8645,0,1771473483,13171.58806165,34572.55881669,53283.474460560006
2026-02-19,03:58:05.000,50,11149491,8445,0,1771473484,13171.554380099995,32726.51855403,53283.42555072001
2026-02-19,03:58:06.000,50,11149518,7765,0,1771473485,13171.56785272,33649.70081535001,53283.4185636
2026-02-19,03:58:07.000,50,11149461,8605,0,1771473486,13171.52743486,30880.591077449993,53283.453499200004
2026-02-19,03:58:08.000,50,11149509,8045,0,1771473487,13171.52743486,33188.23656903001,53283.39760224001
2026-02-19,03:58:09.000,50,11149551,8325,0,1771473488,13171.554380099995,34111.298995139994,53283.36266664
2026-02-19,03:58:11.000,50,11149529,8525,0,1771473490,13171.554380099995,33649.95458403,53283.453499200004
2026-02-19,03:58:12.000,50,11149534,8885,0,1771473491,13171.54090747999,36419.071371059996,53283.42555072001
2026-02-19,03:58:13.000,50,11149504,8725,0,1771473492,13171.635215819995,30419.352403290002,53283.44651208001
2026-02-19,03:58:14.000,50,11149534,8005,0,1771473493,13171.64195212999,29957.796518279996,53283.46048632
2026-02-19,03:58:15.000,50,11149523,8365,0,1771473494,13171.66216105999,33188.46919032,53283.43952496
2026-02-19,03:58:16.000,50,11149494,7925,0,1771473495,13171.68236998999,33650.00392793999,53283.42555072001
2026-02-19,03:58:17.000,50,11149503,8405,0,1771473496,13171.76320570999,29496.332271959996,53283.453499200004
2026-02-19,03:58:18.000,50,11149537,9165,0,1771473497,13171.76320570999,35496.01599407999,53283.44651208001
2026-02-19,03:58:19.000,50,11149530,8005,0,1771473498,13171.83056881,29034.783436080004,53283.51638328001
2026-02-19,03:58:20.000,50,11149555,8205,0,1771473499,13171.891195600001,29957.789469149997,53283.4884348
2026-02-19,03:58:22.000,50,11149513,8165,0,1771473501,13171.978767629997,33649.90524012,53283.523370400006
2026-02-19,03:58:23.000,50,11149520,7685,0,1771473502,13172.059603349997,31342.323190709998,53283.54433176001
2026-02-19,03:58:24.000,50,11149593,9445,0,1771473503,13172.093284900002,27188.67268212,53283.59324160001
2026-02-19,03:58:25.000,50,11149579,8165,0,1771473504,13172.153911690002,32726.793470100005,53283.642151440006
2026-02-19,03:58:26.000,50,11149578,8645,0,1771473505,13172.234747410002,30880.739109179995,53283.60721584
2026-02-19,03:58:27.000,50,11149555,8245,0,1771473506,13172.295374199988,30419.239617209998,53283.53035752
2026-02-19,03:58:28.000,50,11149510,8845,0,1771473507,13172.382946229998,35034.40371603001,53283.64913856
2026-02-19,03:58:29.000,50,11149542,8805,0,1771473508,13172.416627779989,31803.801535289997,53283.66311280001
2026-02-19,03:58:30.000,50,11149534,7805,0,1771473509,13172.490727189994,28111.615273019997,53283.66311280001
2026-02-19,03:58:31.000,50,11149547,8325,0,1771473510,13172.53788135999,34572.805536240005,53283.691061280006
2026-02-19,03:58:33.000,50,11149533,8205,0,1771473512,13172.65913493999,31803.76628964,53283.71900976
2026-02-19,03:58:34.000,50,11149605,8285,0,1771473513,13172.72649804,32726.8639614,53283.75394536
2026-02-19,03:58:35.000,50,11149490,7925,0,1771473514,13172.82754269,31803.695798340006,53283.71900976
2026-02-19,03:58:36.000,50,11149424,8845,0,1771473515,13172.82754269,28573.05132282,53283.68407416001
2026-02-19,03:58:37.000,50,11149426,9045,0,1771473516,13172.88143316999,33188.15197947,53283.74695824
2026-02-19,03:58:38.000,50,11149410,8085,0,1771473517,13172.955532579996,23957.866076610007,53283.77490672
2026-02-19,03:58:39.000,50,11149360,8005,0,1771473518,13173.022895679991,31803.413833140003,53283.83080368001
2026-02-19,03:58:40.000,50,11149330,8605,0,1771473519,13173.096995089996,29495.80358721,53283.79586808
2026-02-19,03:58:41.000,50,11149383,9205,0,1771473520,13173.150885570001,32726.35642404,53283.837790800004
2026-02-19,03:58:42.000,50,11149558,7685,0,1771473521,13173.204776049992,33649.26376929,53283.80285520001
2026-02-19,03:58:44.000,50,11149536,8125,0,1771473523,13173.326029629992,29495.563916789994,53283.88670064
2026-02-19,03:58:45.000,50,11149534,7845,0,1771473524,13173.366447489992,27649.389720659994,53283.82381656
2026-02-19,03:58:46.000,50,11149485,9565,0,1771473525,13173.420337969997,26264.863048230007,53283.80285520001
2026-02-19,03:58:47.000,50,11149551,8245,0,1771473526,13173.487701069993,32264.497426439993,53283.82381656
2026-02-19,03:58:48.000,50,11149553,8325,0,1771473527,13173.528118929993,28572.26182026,53283.91464912
2026-02-19,03:58:49.000,50,11149584,7885,0,1771473528,13173.541591549998,29033.838852660003,53283.8727264
2026-02-19,03:58:50.000,50,11149585,8645,0,1771473529,13173.575273099988,31341.315165120002,53283.92163624
2026-02-19,03:58:51.000,50,11149552,8005,0,1771473530,13173.629163579993,33187.284936480006,53283.97054608001
2026-02-19,03:58:52.000,50,11149537,8445,0,1771473531,13173.635899889989,30418.147002059995,53283.9425976
2026-02-19,03:58:53.000,50,11149565,8285,0,1771473532,13173.676317749989,29495.225558549995,53283.98452032
2026-02-19,03:58:55.000,50,11149535,9245,0,1771473534,13173.676317749989,25341.53980431,53283.907662000005
2026-02-19,03:58:56.000,50,11149518,8725,0,1771473535,13173.656108819989,29956.569969660006,53283.91464912
2026-02-19,03:58:57.000,50,11149581,9445,0,1771473536,13173.669581439994,36417.56990637,53283.956571840004
2026-02-19,03:58:58.000,50,11149547,9085,0,1771473537,13173.662845129998,33648.49541412,53283.93561048
2026-02-19,03:58:59.000,50,11149606,7685,0,1771473538,13173.608954649993,28571.881167240004,53283.92163624
2026-02-19,03:59:00.000,50,11149555,8325,0,1771473539,13173.588745719993,25341.22259346,53283.92862336001
2026-02-19,03:59:01.000,50,11149582,8605,0,1771473540,13173.595482029988,30417.865036860007,53283.977533200006
2026-02-19,03:59:02.000,50,11149559,8365,0,1771473541,13173.555064169988,29494.760315969994,53284.06137864
2026-02-19,03:59:03.000,50,11149561,9245,0,1771473542,13173.595482029988,28110.113808330003,53283.99150744
2026-02-19,03:59:04.000,50,11149536,8605,0,1771473543,13173.602218339998,34109.60015481,53284.03343016
2026-02-19,03:59:06.000,50,11149558,7965,0,1771473545,13173.622427269998,34571.10669591,53284.005481680004
2026-02-19,03:59:07.000,50,11149568,8965,0,1771473546,13173.608954649993,29955.914400570007,53283.99849456001
2026-02-19,03:59:08.000,50,11149598,8885,0,1771473547,13173.595482029988,33186.41789349,53283.977533200006
2026-02-19,03:59:09.000,50,11149599,9485,0,1771473548,13173.568536789993,28571.366580750007,53283.9425976
2026-02-19,03:59:10.000,50,11149565,8285,0,1771473549,13173.541591549998,31801.84892628,53284.005481680004
2026-02-19,03:59:11.000,50,11149614,7645,0,1771473550,13173.561800479998,35032.303075289994,53283.956571840004
2026-02-19,03:59:12.000,50,11149536,7645,0,1771473551,13173.548327859993,31801.722041939996,53283.93561048
2026-02-19,03:59:13.000,50,11149505,8925,0,1771473552,13173.528118929993,27648.163172040004,53283.92163624
2026-02-19,03:59:14.000,50,11149536,7725,0,1771473553,12835.877316489998,29032.60525491,53283.91464912
2026-02-19,03:59:15.000,50,11149537,9165,0,1771473554,13173.534855239988,33647.67066591,53283.9425976
2026-02-19,03:59:17.000,50,11149573,8205,0,1771473556,13173.494437380003,32263.045305659994,53283.9425976
2026-02-19,03:59:18.000,50,11149503,8405,0,1771473557,13173.514646309988,29032.513616220007,53283.92163624
2026-02-19,03:59:19.000,50,11149466,8845,0,1771473558,13173.507909999993,28109.458239240004,53283.93561048
2026-02-19,03:59:20.000,50,11149589,9365,0,1771473559,13173.514646309988,28570.873141649994,53283.907662000005
2026-02-19,03:59:21.000,50,11149543,8125,0,1771473560,13173.480964759998,31339.806651299994,53283.977533200006
2026-02-19,03:59:22.000,50,11149578,8725,0,1771473561,13173.487701069993,29493.74524125,53283.96355896
2026-02-19,03:59:23.000,50,11149534,7765,0,1771473562,13173.467492139993,33185.74117701,53283.977533200006
2026-02-19,03:59:24.000,50,11149501,8525,0,1771473563,12835.803217079992,32262.601210470006,53284.03343016
2026-02-19,03:59:25.000,50,11149493,8125,0,1771473564,13173.474228450003,32724.150046349998,53284.026443040006
2026-02-19,03:59:26.000,50,11149500,7885,0,1771473565,13173.487701069993,34570.176210749996,53284.026443040006
2026-02-19,03:59:28.000,50,11149511,9165,0,1771473567,13173.487701069993,29032.09771755,53284.04041728
2026-02-19,03:59:29.000,50,11149519,8285,0,1771473568,13173.480964759998,30416.610291720004,53284.005481680004
2026-02-19,03:59:30.000,50,11149564,8565,0,1771473569,13173.454019520002,32724.13594809,53284.08234
2026-02-19,03:59:31.000,50,11149562,8805,0,1771473570,12835.735853979997,34570.091621190004,53284.075352880005
2026-02-19,03:59:32.000,50,11149557,8325,0,1771473571,13173.386656419993,29493.547865610002,53284.145224080006
2026-02-19,03:59:33.000,50,11149518,8965,0,1771473572,13173.406865349993,31800.974834160006,53284.20810816
2026-02-19,03:59:34.000,50,11149529,8525,0,1771473573,13173.373183800002,29493.56196387,53284.18714680001
2026-02-19,03:59:35.000,50,11149519,8085,0,1771473574,13173.406865349993,30416.560947809994,53284.27099224
2026-02-19,03:59:36.000,50,11149502,8005,0,1771473575,12835.708908740002,29493.569013,53284.257018
2026-02-19,03:59:37.000,50,11149540,7805,0,1771473576,13173.359711179997,31801.094669369995,53284.291953600004
2026-02-19,03:59:39.000,50,11149596,9045,0,1771473578,13173.379920109997,29493.74524125,53284.340863440004
2026-02-19,03:59:40.000,50,11149512,8725,0,1771473579,13173.339502249997,32724.28397982,53284.37579904
2026-02-19,03:59:41.000,50,11149557,8445,0,1771473580,13173.346238559992,29955.36456843,53284.34785056
2026-02-19,03:59:42.000,50,11149542,8805,0,1771473581,13173.373183800002,30878.342404979994,53284.37579904
2026-02-19,03:59:43.000,50,11149534,8805,0,1771473582,13173.332765940002,34108.951634850004,53284.35483768001
2026-02-19,03:59:44.000,50,11149553,8725,0,1771473583,13173.332765940002,28570.97182947,53284.459644480004
2026-02-19,03:59:45.000,50,11149526,7965,0,1771473584,13173.332765940002,29493.956715149994,53284.3967604
2026-02-19,03:59:46.000,50,11149498,8965,0,1771473585,13173.305820699992,32263.017109139997,53284.480605840006
2026-02-19,03:59:47.000,50,11149552,8765,0,1771473586,13173.285611769992,30878.60322279,53284.47361872001
2026-02-19,03:59:48.000,50,11149589,8165,0,1771473587,13173.258666529997,32724.58709241,53284.459644480004
2026-02-19,03:59:50.000,50,11149493,9365,0,1771473589,13173.231721290002,29032.59115665,53284.56445128
2026-02-19,03:59:51.000,50,11149549,8325,0,1771473590,13173.231721290002,30878.694861480006,53284.606374
2026-02-19,03:59:52.000,50,11149577,8205,0,1771473591,13173.224984979992,28571.169205109996,53284.62034824001
2026-02-19,03:59:53.000,50,11149539,8325,0,1771473592,13173.238457599997,27648.21956508,53284.59938688001
2026-02-19,03:59:54.000,50,11149487,9245,0,1771473593,13173.231721290002,27648.304154640005,53284.62034824001
2026-02-19,03:59:55.000,50,11149489,9045,0,1771473594,13173.245193909992,31801.884171929996,53284.61336112
2026-02-19,03:59:56.000,50,11149532,7685,0,1771473595,13173.224984979992,31801.919417580008,53284.69021944001
2026-02-19,03:59:57.000,50,11149521,9325,0,1771473596,13173.177830809997,36417.02712336001,53284.71816792001
2026-02-19,03:59:58.000,50,11149472,8085,0,1771473597,13173.204776049992,27186.938596139997,53284.7111808
2026-02-19,03:59:59.000,50,11149535,8325,0,1771473598,13173.150885570001,29955.97784274,53284.71816792001
2026-02-19,04:00:01.000,50,11149522,8765,0,1771473600,13173.063313539991,30417.547826010006,53284.71816792001
2026-02-19,04:00:02.000,50,11149557,9045,0,1771473601,13172.98921413,29956.14702186,53284.72515504
2026-02-19,04:00:03.000,50,11149478,7885,0,1771473602,13172.955532579996,27648.67775853,53284.746116400005
2026-02-19,04:00:04.000,50,11149494,8725,0,1771473603,13172.88143316999,32263.79251344,53284.78803912001
2026-02-19,04:00:05.000,50,11149559,7965,0,1771473604,13172.80733376,34109.91736566,53284.73912928001
2026-02-19,04:00:06.000,50,11149544,7925,0,1771473605,13172.7669159,30879.435020129997,53284.82297472
2026-02-19,04:00:07.000,50,11149550,7845,0,1771473606,13172.67934386999,28110.47331396,53284.80900048001
2026-02-19,04:00:08.000,50,11149517,9325,0,1771473607,13172.611980769994,35494.754199810006,53284.85791032001
2026-02-19,04:00:09.000,50,11149548,7965,0,1771473608,13172.571562909994,31802.694821879995,53284.80201336
2026-02-19,04:00:10.000,50,11149569,8445,0,1771473609,13172.483990879999,26264.60927955,53284.76707776001
2026-02-19,04:00:12.000,50,11149546,9045,0,1771473611,13172.356000989988,34571.92439499,53284.781052
2026-02-19,04:00:13.000,50,11149536,8245,0,1771473612,13172.281901579998,26264.679770849994,53284.843936080004
2026-02-19,04:00:14.000,50,11149588,8125,0,1771473613,13172.248220029993,30418.393721610002,53284.76009064
2026-02-19,04:00:15.000,50,11149544,8005,0,1771473614,13172.207802169993,33187.49641038,53284.795026240005
2026-02-19,04:00:16.000,50,11149498,8845,0,1771473615,13172.147175379992,29495.528671139997,53284.82297472
2026-02-19,04:00:17.000,50,11149507,8405,0,1771473616,13172.113493830002,34110.67867170001,53284.8509232
2026-02-19,04:00:18.000,50,11149540,7885,0,1771473617,13172.073075970002,34110.74211387,53284.82996184
2026-02-19,04:00:19.000,50,11149588,7965,0,1771473618,13172.066339659992,30880.118785740007,53284.82297472
2026-02-19,04:00:20.000,50,11149545,8325,0,1771473619,13172.039394419997,32726.34937491,53284.77406488
2026-02-19,04:00:21.000,50,11149504,7805,0,1771473620,13171.992240250001,32264.91332511,53284.80201336
2026-02-19,04:00:23.000,50,11149544,7805,0,1771473622,12834.193238989996,30880.478291370004,53284.73912928001
2026-02-19,04:00:24.000,50,11149527,8365,0,1771473623,13171.817096189996,31342.062372900007,53284.65528384
2026-02-19,04:00:25.000,50,11149491,9045,0,1771473624,13171.803623569991,29495.993913719998,53284.71816792001
2026-02-19,04:00:26.000,50,11149543,8125,0,1771473625,12834.09893064999,36418.796454990006,53284.73214216
2026-02-19,04:00:27.000,50,11149555,8205,0,1771473626,13171.74299677999,31803.723994860004,53284.676245200004
2026-02-19,04:00:28.000,50,11149556,8645,0,1771473627,13171.655424749995,30880.802551350003,53284.65528384
2026-02-19,04:00:29.000,50,11149501,8285,0,1771473628,13171.635215819995,30880.82369874,53284.64130960001
2026-02-19,04:00:30.000,50,11149513,9125,0,1771473629,12833.95746813999,32726.927403570007,53284.64130960001
2026-02-19,04:00:31.000,50,11149564,7845,0,1771473630,13171.56111640999,25342.773402060004,53284.63432248
2026-02-19,04:00:32.000,50,11149543,9445,0,1771473631,13171.52069854999,29958.015041310005,53284.627335360005
2026-02-19,04:00:34.000,50,11149548,7725,0,1771473633,12833.829478249994,35496.305008409996,53284.529515680006
2026-02-19,04:00:35.000,50,11149600,8725,0,1771473634,13171.52743486,32265.745122449996,53284.55746416
2026-02-19,04:00:36.000,50,11149555,8325,0,1771473635,13171.52069854999,32265.759220709995,53284.5365028
2026-02-19,04:00:37.000,50,11149546,8605,0,1771473636,13171.473544379995,28573.622302350006,53284.48759296
2026-02-19,04:00:38.000,50,11149533,9525,0,1771473637,13171.453335449994,29035.192285619996,53284.47361872001
2026-02-19,04:00:39.000,50,11149586,8085,0,1771473638,13171.41965389999,26265.997958160006,53284.480605840006
2026-02-19,04:00:40.000,50,11149547,8245,0,1771473639,13171.39944496999,32727.32920398,53284.43169600001
2026-02-19,04:00:41.000,50,11149527,8325,0,1771473640,13171.372499729994,34111.91226945,53284.42470888
2026-02-19,04:00:42.000,50,11149546,8765,0,1771473641,13171.33881817999,32727.427891800005,53284.35483768001
2026-02-19,04:00:43.000,50,11149502,9005,0,1771473642,13171.298400319989,30881.408776530006,53240.6923248
2026-02-19,04:00:45.000,50,11149517,9285,0,1771473644,13171.284927699999,29496.875054970005,53284.291953600004
2026-02-19,04:00:46.000,50,11149501,9445,0,1771473645,13171.257982459989,33650.54671095,53284.33387632001
2026-02-19,04:00:47.000,50,11149548,8805,0,1771473646,13171.237773529989,29496.846858449993,53284.26400512001
2026-02-19,04:00:48.000,50,11149520,8885,0,1771473647,13171.183883049998,31804.40071134,53284.27099224
2026-02-19,04:00:49.000,50,11149566,7765,0,1771473648,13171.156937809988,29958.318153900007,53284.18015968
2026-02-19,04:00:50.000,50,11149548,8085,0,1771473649,13171.129992569993,31342.79548242,53284.16618544001
2026-02-19,04:00:51.000,50,11149538,8085,0,1771473650,13171.076102089988,33188.899187250005,53284.18015968
2026-02-19,04:00:52.000,50,11149502,8925,0,1771473651,13171.022211609998,28573.67869539,53284.13124984
2026-02-19,04:00:53.000,50,11149592,8925,0,1771473652,13171.015475300002,33188.835745079996,53284.05439152
2026-02-19,04:00:54.000,50,11149529,8205,0,1771473653,13170.975057440002,27189.025138619996,53284.04041728
2026-02-19,04:00:56.000,50,11149419,8325,0,1771473655,12833.277100829997,32727.216417899996,53283.97054608001
2026-02-19,04:00:57.000,50,11149435,9165,0,1771473656,13170.927903269992,28112.0805156,53283.98452032
2026-02-19,04:00:58.000,50,11149371,8205,0,1771473657,13170.887485409992,29958.07848348,53283.92163624
2026-02-19,04:00:59.000,50,11149429,9405,0,1771473658,12833.203001419992,30881.133860460002,53283.858752160006
2026-02-19,04:01:00.000,50,11149516,7925,0,1771473659,13170.833594930002,33188.722959000006,53283.87971352001
2026-02-19,04:01:01.000,50,11149546,8285,0,1771473660,13170.826858619992,27650.573974500003,53283.87971352001
2026-02-19,04:01:02.000,50,11149556,8045,0,1771473661,13170.779704449997,32727.30805659,53283.85176504001
2026-02-19,04:01:03.000,50,11149552,7805,0,1771473662,13170.712341350001,29958.24061347,53283.809842320006
2026-02-19,04:01:04.000,50,11149583,9525,0,1771473663,13170.692132420001,27189.14497383,53283.75394536
2026-02-19,04:01:05.000,50,11149502,8725,0,1771473664,13170.644978249991,32727.364449629997,53283.7679196
2026-02-19,04:01:07.000,50,11149544,7885,0,1771473666,13170.577615149996,29035.368513869995,53283.68407416001
2026-02-19,04:01:08.000,50,11149593,9445,0,1771473667,13170.54393359999,30881.570906520006,53283.71202264001
2026-02-19,04:01:09.000,50,11149532,8925,0,1771473668,13170.51025205,29035.537692989994,53283.66311280001
2026-02-19,04:01:10.000,50,11149489,8645,0,1771473669,13170.46309787999,25805.020101810005,53283.67708704
2026-02-19,04:01:11.000,50,11149515,8485,0,1771473670,13170.42941633,32727.871986989994,53283.6281772
2026-02-19,04:01:12.000,50,11149522,7965,0,1771473671,13170.38226215999,29958.790445609993,53283.57926736
2026-02-19,04:01:13.000,50,11149585,9445,0,1771473672,13170.40247108999,34112.631280710004,53283.58625448
2026-02-19,04:01:14.000,50,11149549,8245,0,1771473673,12832.61694244999,35958.75613292999,53283.60721584
2026-02-19,04:01:15.000,50,11149536,7965,0,1771473674,13170.294690129995,31805.084476949996,53283.51638328001
2026-02-19,04:01:16.000,50,11149546,8005,0,1771473675,13170.30142643999,31805.0492313,53283.56529312001
2026-02-19,04:01:18.000,50,11149566,8005,0,1771473677,13170.274481199995,31805.154968250004,53283.48144768
2026-02-19,04:01:19.000,50,11149544,7845,0,1771473678,13170.26774489,31343.620230629997,53283.523370400006
2026-02-19,04:01:20.000,50,11149543,9325,0,1771473679,13170.28121750999,30882.205328220007,53283.46747344001
2026-02-19,04:01:21.000,50,11149567,8325,0,1771473680,13170.30142643999,28574.580984030006,53283.46048632
2026-02-19,04:01:22.000,50,11149565,9205,0,1771473681,13170.26774489,27190.10365551,53283.453499200004
2026-02-19,04:01:23.000,50,11149542,7685,0,1771473682,13170.28795382,31343.74006584,53283.46747344001
2026-02-19,04:01:24.000,50,11149575,8485,0,1771473683,13170.28121750999,27190.131852029997,53283.46747344001
2026-02-19,04:01:25.000,50,11149528,7685,0,1771473684,13170.254272269995,31343.824655400007,53283.404589360005
2026-02-19,04:01:26.000,50,11149555,8725,0,1771473685,13170.30816275,33189.963605879995,53283.43253784
2026-02-19,04:01:27.000,50,11149568,7925,0,1771473686,13170.30816275,32266.922327160006,53283.37664088001
2026-02-19,04:01:29.000,50,11149556,8965,0,1771473688,13170.32163536999,29497.71390144,53283.42555072001
2026-02-19,04:01:30.000,50,11149543,8525,0,1771473689,12832.650623999994,33189.90721284,53283.41157648
2026-02-19,04:01:31.000,50,11149584,8885,0,1771473690,13170.34858061,26728.590065280005,53283.46747344001
2026-02-19,04:01:32.000,50,11149536,8805,0,1771473691,13170.30816275,28574.700819239995,53283.46048632
2026-02-19,04:01:33.000,50,11149542,8805,0,1771473692,13170.28795382,33189.90721284,53283.4884348
2026-02-19,04:01:34.000,50,11149576,8965,0,1771473693,13170.32837168,30420.776327550004,53283.46747344001
2026-02-19,04:01:35.000,50,11149556,8965,0,1771473694,13170.32837168,33651.54063828,53283.51638328001
2026-02-19,04:01:36.000,50,11149542,8685,0,1771473695,13170.355316919995,26728.561868760007,53283.4185636
2026-02-19,04:01:37.000,50,11149400,8045,0,1771473696,13170.38226215999,29036.341293809994,53283.49542192001
2026-02-19,04:01:38.000,50,11149417,8325,0,1771473697,13170.314899059995,32267.006916719998,53283.51638328001
2026-02-19,04:01:40.000,50,11149574,7845,0,1771473699,13170.36205322999,27190.286932889998,53283.50939616
2026-02-19,04:01:41.000,50,11149529,9245,0,1771473700,13170.375525849995,29959.417818179994,53283.502409040004
2026-02-19,04:01:42.000,50,11149541,8325,0,1771473701,13170.36878954,35036.15894940001,53283.48144768
2026-02-19,04:01:43.000,50,11149526,8765,0,1771473702,13170.40247108999,31805.52152301,53283.53734464
2026-02-19,04:01:44.000,50,11149552,8965,0,1771473703,13170.40247108999,31344.022031040004,53283.57926736
2026-02-19,04:01:45.000,50,11149567,8405,0,1771473704,13170.476570499995,32267.12675193,53283.621190080004
2026-02-19,04:01:46.000,50,11149572,7885,0,1771473705,13170.44962526,29959.53060426,53283.621190080004
2026-02-19,04:01:47.000,50,11149553,8445,0,1771473706,13170.50351573999,33651.70276827,53283.60721584
2026-02-19,04:01:48.000,50,11149552,7685,0,1771473707,13170.51025205,29497.995866640005,53283.60721584
2026-02-19,04:01:49.000,50,11149605,8485,0,1771473708,13170.52372466999,35036.27173548,53283.6980484
2026-02-19,04:01:51.000,50,11149578,7645,0,1771473710,13170.52372466999,34574.81453829,53283.70503552
2026-02-19,04:01:52.000,50,11149596,8965,0,1771473711,12832.88639485,30421.072391010006,53283.77490672
2026-02-19,04:01:53.000,50,11149515,9405,0,1771473712,13170.577615149996,30421.086489270005,53283.74695824
2026-02-19,04:01:54.000,50,11149473,9165,0,1771473713,13170.59108777,31344.113669729995,53283.79586808
2026-02-19,04:01:55.000,50,11149561,8205,0,1771473714,13170.59108777,31805.549719529998,53283.89368776
2026-02-19,04:01:56.000,50,11149501,8205,0,1771473715,13170.671923490001,30882.409752990003,53283.837790800004
2026-02-19,04:01:57.000,50,11149541,9245,0,1771473716,13170.705605039991,30882.45204777,53283.82381656
2026-02-19,04:01:58.000,50,11149561,8125,0,1771473717,13170.725813969992,33190.005900660006,53283.89368776
2026-02-19,04:01:59.000,50,11149514,7845,0,1771473718,13170.752759210001,24882.500458709997,53283.92163624
2026-02-19,04:02:00.000,50,11149551,9245,0,1771473719,13170.772968140001,32266.802491950002,53283.9425976
2026-02-19,04:02:02.000,50,11149512,7645,0,1771473721,13170.833594930002,33189.75918111,53284.026443040006
2026-02-19,04:02:03.000,50,11149557,8405,0,1771473722,13170.874012790002,30882.064345620005,53240.28707184
2026-02-19,04:02:04.000,50,11149580,8045,0,1771473723,13170.887485409992,34574.17306746,53283.97054608001
2026-02-19,04:02:05.000,50,11149546,8165,0,1771473724,13170.894221720002,31343.479248029995,53284.026443040006
2026-02-19,04:02:06.000,50,11149556,8045,0,1771473725,13170.948112199992,29035.763265150003,53284.04740440001
2026-02-19,04:02:07.000,50,11149535,9245,0,1771473726,13170.948112199992,25343.499462449996,53284.05439152
2026-02-19,04:02:08.000,50,11149529,8445,0,1771473727,13171.022211609998,32266.323151110002,53284.11028848
2026-02-19,04:02:09.000,50,11149551,8405,0,1771473728,13171.028947919993,27189.553823370006,53284.20810816
2026-02-19,04:02:10.000,50,11149576,8005,0,1771473729,13171.008738989993,32266.252659809994,53284.25003088
2026-02-19,04:02:11.000,50,11149602,7805,0,1771473730,13171.015475300002,29497.08652887,53284.20112104
2026-02-19,04:02:13.000,50,11149589,9245,0,1771473732,13171.049156849993,31343.006956319994,53284.31990208
2026-02-19,04:02:14.000,50,11149525,9285,0,1771473733,13171.103047329998,33650.54671095,53284.35483768001
2026-02-19,04:02:15.000,50,11149567,8405,0,1771473734,13171.069365779993,29496.868005840006,53284.312914960006
2026-02-19,04:02:16.000,50,11149546,8965,0,1771473735,13171.096311019988,32727.48428484,53284.35483768001
2026-02-19,04:02:17.000,50,11149545,8365,0,1771473736,13171.116519949988,28573.728039299996,53284.30592784001
2026-02-19,04:02:18.000,50,11149544,8725,0,1771473737,13171.170410429993,29496.712924980005,53284.34785056
2026-02-19,04:02:19.000,50,11149560,7965,0,1771473738,13171.156937809988,25804.561908360003,53284.42470888
2026-02-19,04:02:20.000,50,11149589,9085,0,1771473739,13171.217564599989,25342.99192509,53284.3967604
2026-02-19,04:02:21.000,50,11149548,8965,0,1771473740,13171.217564599989,34111.778335979994,53284.43169600001
2026-02-19,04:02:22.000,50,11149529,8565,0,1771473741,13171.244509839998,32727.18117225,53284.47361872001
2026-02-19,04:02:24.000,50,11149556,7845,0,1771473743,13171.197355669989,28112.017073430005,53284.48759296
2026-02-19,04:02:25.000,50,11149529,8485,0,1771473744,13171.251246149994,31804.06940223,53284.54348992
2026-02-19,04:02:26.000,50,11149565,9165,0,1771473745,13171.244509839998,31342.534664609993,53284.508554320004
2026-02-19,04:02:27.000,50,11149559,8485,0,1771473746,12833.512871679988,32265.575943329997,53284.54348992
2026-02-19,04:02:28.000,50,11149537,8325,0,1771473747,13171.224300909998,30419.52863154,53284.63432248
2026-02-19,04:02:29.000,50,11149596,8125,0,1771473748,13171.204091979998,28573.460172360006,53284.606374
2026-02-19,04:02:30.000,50,11149568,8925,0,1771473749,13171.231037219994,37342.26068151,53284.68323232
2026-02-19,04:02:31.000,50,11149431,9285,0,1771473750,13171.244509839998,30881.042221769996,53284.72515504
2026-02-19,04:02:32.000,50,11149458,7805,0,1771473751,13171.224300909998,31804.09054962,53284.71816792001
2026-02-19,04:02:33.000,50,11149426,8925,0,1771473752,13171.224300909998,35034.735025140006,53284.697206560006
2026-02-19,04:02:35.000,50,11149577,8245,0,1771473754,13171.278191389989,26727.448106220007,53284.82996184
2026-02-19,04:02:36.000,50,11149581,8125,0,1771473755,13171.257982459989,32727.16707399,53284.80900048001
2026-02-19,04:02:37.000,50,11149539,9085,0,1771473756,13171.278191389989,27189.018089489997,53284.87188456
2026-02-19,04:02:38.000,50,11149478,7845,0,1771473757,13171.278191389989,31804.210384830003,53284.8509232
2026-02-19,04:02:39.000,50,11149566,8725,0,1771473758,13171.237773529989,30881.105663940005,53284.94874288
2026-02-19,04:02:40.000,50,11149564,8845,0,1771473759,13171.278191389989,30419.634368490006,53284.96970424
2026-02-19,04:02:41.000,50,11149566,7805,0,1771473760,13171.271455079994,32265.766269839994,53284.962717120005
2026-02-19,04:02:42.000,50,11149532,7925,0,1771473761,13171.231037219994,30419.747154569995,53285.00463984001
2026-02-19,04:02:43.000,50,11149511,9445,0,1771473762,13171.237773529989,27189.15202296,53284.95573000001
2026-02-19,04:02:44.000,50,11149570,8845,0,1771473763,13171.231037219994,31342.858924590008,53285.00463984001
2026-02-19,04:02:46.000,50,11149497,8525,0,1771473765,13171.150201499993,29496.804563669997,53285.0954724
2026-02-19,04:02:47.000,50,11149612,8965,0,1771473766,13171.170410429993,31342.999907189995,53285.15835648
2026-02-19,04:02:48.000,50,11149554,7885,0,1771473767,12833.465717509993,28112.39772645,53285.130408000005
2026-02-19,04:02:49.000,50,11149591,9165,0,1771473768,13171.123256259998,29958.430939979997,53285.18630496
2026-02-19,04:02:50.000,50,11149566,7645,0,1771473769,13171.123256259998,31804.54874307,53285.22124056001
2026-02-19,04:02:51.000,50,11149545,9245,0,1771473770,13171.129992569993,29035.46015256,53285.22822768
2026-02-19,04:02:52.000,50,11149607,8085,0,1771473771,13171.129992569993,26727.8428575,53285.179317840004
2026-02-19,04:02:53.000,50,11149560,8725,0,1771473772,13171.103047329998,34112.158989,53285.22124056001
2026-02-19,04:02:54.000,50,11149586,8965,0,1771473773,13171.123256259998,31343.08449675,53285.27713752
2026-02-19,04:02:55.000,50,11149563,9325,0,1771473774,13171.116519949988,33650.69474268,53285.22124056001
2026-02-19,04:02:57.000,50,11149610,8765,0,1771473776,13171.109783639993,30420.099611070007,53285.20726632
2026-02-19,04:02:58.000,50,11149551,8485,0,1771473777,13171.123256259998,26266.399758569998,53285.21425344
2026-02-19,04:02:59.000,50,11149581,8925,0,1771473778,13171.096311019988,28573.960660590004,53285.27713752
2026-02-19,04:03:00.000,50,11149625,8845,0,1771473779,13171.123256259998,29035.45310343,53285.26316328
2026-02-19,04:03:01.000,50,11149594,8805,0,1771473780,13171.129992569993,33189.08951376,53285.25617616
2026-02-19,04:03:02.000,50,11149565,9485,0,1771473781,13171.123256259998,29496.882104100005,53285.27713752
2026-02-19,04:03:03.000,50,11149552,8085,0,1771473782,13171.116519949988,30419.958628470005,53285.29111176001
2026-02-19,04:03:04.000,50,11149558,8925,0,1771473783,13171.116519949988,32727.547727009995,53285.32604736
2026-02-19,04:03:05.000,50,11149578,9125,0,1771473784,13171.129992569993,30419.937481080007,53285.305086
2026-02-19,04:03:06.000,50,11149555,9445,0,1771473785,13171.123256259998,29035.354415609996,53285.32604736
2026-02-19,04:03:08.000,50,11149501,9685,0,1771473787,13171.055893160003,29958.473234760007,53285.36098296001
2026-02-19,04:03:09.000,50,11149549,9445,0,1771473788,13171.049156849993,31804.647430890007,53285.3749572
2026-02-19,04:03:10.000,50,11149602,8485,0,1771473789,13171.055893160003,30881.528611739996,53285.43085416
2026-02-19,04:03:11.000,50,11149601,9445,0,1771473790,13171.055893160003,27650.91233274,53285.39591856
2026-02-19,04:03:12.000,50,11149537,9165,0,1771473791,13171.035684230003,29958.54372606,53285.39591856
2026-02-19,04:03:13.000,50,11149542,7925,0,1771473792,13171.049156849993,34573.73602140001,53285.42386704
2026-02-19,04:03:14.000,50,11149634,8725,0,1771473793,13171.055893160003,27650.975774909995,53285.45880264001
2026-02-19,04:03:15.000,50,11149524,9005,0,1771473794,13171.069365779993,29497.044234090004,53285.4448284
2026-02-19,04:03:16.000,50,11149569,9365,0,1771473795,13171.035684230003,31343.042201970005,53285.42386704
2026-02-19,04:03:17.000,50,11149624,9125,0,1771473796,13171.062629469998,35035.27780815,53285.38893144001
2026-02-19,04:03:19.000,50,11149514,8925,0,1771473798,13171.103047329998,32727.829692209998,53285.45181552
2026-02-19,04:03:20.000,50,11149585,9445,0,1771473799,13171.116519949988,35035.43993814,53285.47277688
2026-02-19,04:03:21.000,50,11149581,9245,0,1771473800,13171.143465189998,31343.24662674,53285.49373824
2026-02-19,04:03:22.000,50,11149589,9205,0,1771473801,13171.136728879988,31343.197282830006,53285.42386704
2026-02-19,04:03:23.000,50,11149550,8125,0,1771473802,13171.190619359993,31804.753167839997,53285.47277688
2026-02-19,04:03:24.000,50,11149535,9445,0,1771473803,13171.183883049998,27651.003971430007,53285.465789760005
2026-02-19,04:03:25.000,50,11149542,8725,0,1771473804,13171.210828289994,33189.27279114,53285.54264808
2026-02-19,04:03:26.000,50,11149581,9285,0,1771473805,13171.237773529989,29958.586020839997,53285.514699600004
2026-02-19,04:03:27.000,50,11149548,8765,0,1771473806,13171.325345559999,35035.320102929996,53285.514699600004
2026-02-19,04:03:28.000,50,11149585,8725,0,1771473807,13171.332081869994,31804.682676540004,53285.57059656
2026-02-19,04:03:30.000,50,11149572,8605,0,1771473809,13171.412917589994,29035.45310343,53285.59854504
2026-02-19,04:03:31.000,50,11149505,9445,0,1771473810,13171.44659914,33189.054268110005,53285.52168672
2026-02-19,04:03:32.000,50,11149555,9045,0,1771473811,13171.433126519994,29958.487333020006,53285.584570800005
2026-02-19,04:03:33.000,50,11149488,7765,0,1771473812,13171.52069854999,31804.485300900007,53285.633480640005
2026-02-19,04:03:34.000,50,11149524,8245,0,1771473813,13171.56111640999,34112.074399439996,53285.71732608
2026-02-19,04:03:35.000,50,11149375,9485,0,1771473814,13171.58132533999,35496.65746491001,53285.77322304001
2026-02-19,04:03:36.000,50,11149582,8005,0,1771473815,13171.594797959995,29035.382612129994,53285.84309424001
2026-02-19,04:03:37.000,50,11149529,9245,0,1771473816,13171.615006889995,31804.513497420005,53285.83610712
2026-02-19,04:03:38.000,50,11149555,8205,0,1771473817,13171.64868844,29958.430939979997,53285.83610712
2026-02-19,04:03:39.000,50,11149555,8565,0,1771473818,13171.66216105999,29496.973742789996,53285.85706848
2026-02-19,04:03:41.000,50,11149584,7445,0,1771473820,13171.72952416,30420.050267159997,53285.8989912
2026-02-19,04:03:42.000,50,11149605,8565,0,1771473821,12834.04504017,29958.578971709998,53285.92693968
2026-02-19,04:03:43.000,50,11149465,9045,0,1771473822,13171.74973309,31804.668578280005,53285.94790104
2026-02-19,04:03:44.000,50,11149535,8205,0,1771473823,13171.79015095,30881.690741729995,53285.98982376001
2026-02-19,04:03:45.000,50,11149619,8405,0,1771473824,13171.74299677999,27651.130855769996,53286.02475936
2026-02-19,04:03:46.000,50,11149538,7925,0,1771473825,13171.756469399996,25805.020101810005,53286.08065632001
2026-02-19,04:03:47.000,50,11149610,8045,0,1771473826,13171.776678329996,35035.43993814,53286.04572072
2026-02-19,04:03:48.000,50,11149531,8165,0,1771473827,13171.76320570999,24882.00701961,53286.087643440005
2026-02-19,04:03:49.000,50,11149581,8325,0,1771473828,13171.783414639991,31804.89415044,53286.12956616001
2026-02-19,04:03:50.000,50,11149545,8085,0,1771473829,13171.796887259996,37343.170019280005,53286.05270784
2026-02-19,04:03:52.000,50,11149550,8965,0,1771473831,13171.776678329996,30420.35337975,53286.09463056
2026-02-19,04:03:53.000,50,11149606,7885,0,1771473832,13171.844041429991,30881.909264760005,53286.10860480001
2026-02-19,04:03:54.000,50,11149615,9365,0,1771473833,13171.81035988,30881.866969979994,53286.16450176
2026-02-19,04:03:55.000,50,11149590,8805,0,1771473834,13171.857514049996,28112.70788817,53286.15751464001
2026-02-19,04:03:56.000,50,11149595,8445,0,1771473835,13171.891195600001,28574.34131361,53286.24136008
2026-02-19,04:03:57.000,50,11149543,8365,0,1771473836,13171.904668219991,35497.009921410005,53286.19245024
2026-02-19,04:03:58.000,50,11149529,9445,0,1771473837,13171.931613460001,32727.900183510006,53286.24834720001
2026-02-19,04:03:59.000,50,11149584,8685,0,1771473838,13171.965295009992,35035.51747857001,53286.23437296
2026-02-19,04:04:00.000,50,11149524,7885,0,1771473839,13171.998976559997,26266.625330730007,53286.23437296
2026-02-19,04:04:01.000,50,11149529,9445,0,1771473840,13172.052867040002,34112.405708549995,53286.31821840001
2026-02-19,04:04:03.000,50,11149484,7845,0,1771473842,13172.126966449992,31343.27482326,53286.2832828
2026-02-19,04:04:04.000,50,11149504,8805,0,1771473843,13172.126966449992,26266.456151610008,53286.304244160005
2026-02-19,04:04:05.000,50,11149554,7805,0,1771473844,13172.113493830002,29958.57192258,53286.29725704001
2026-02-19,04:04:06.000,50,11149559,9445,0,1771473845,13172.120230139997,31804.626283499994,53286.33219264
2026-02-19,04:04:07.000,50,11149604,8685,0,1771473846,13172.133702760002,35496.77730012,53286.36712824001
2026-02-19,04:04:08.000,50,11149520,8005,0,1771473847,13172.174120620002,33189.09656289,53286.43001232
2026-02-19,04:04:09.000,50,11149594,8805,0,1771473848,13172.187593239993,25343.30208681,53286.40206384
2026-02-19,04:04:10.000,50,11149572,7805,0,1771473849,13172.187593239993,30881.458120440002,53286.41603808001
2026-02-19,04:04:11.000,50,11149597,9445,0,1771473850,13172.241483719998,27189.28595643,53286.38110248
2026-02-19,04:04:12.000,50,11149543,8205,0,1771473851,13172.261692649998,30419.824695000003,53286.4579608
2026-02-19,04:04:14.000,50,11149604,9045,0,1771473853,12834.658044379998,31342.816629809997,53286.45097368
2026-02-19,04:04:15.000,50,11149625,9445,0,1771473854,13172.335792059988,33650.42687574,53286.47892216
2026-02-19,04:04:16.000,50,11149596,8765,0,1771473855,13172.382946229998,30881.16205698,53286.43001232
2026-02-19,04:04:17.000,50,11149571,8285,0,1771473856,13172.443573019998,31804.25972874,53286.43001232
2026-02-19,04:04:18.000,50,11149557,8325,0,1771473857,13172.510936119994,32265.745122449996,53286.50687064
2026-02-19,04:04:19.000,50,11149534,8965,0,1771473858,13172.483990879999,31804.203335700004,53286.43699944
2026-02-19,04:04:20.000,50,11149539,9245,0,1771473859,13172.517672429989,29958.07143435,53286.45097368
2026-02-19,04:04:21.000,50,11149510,8765,0,1771473860,13172.544617669999,30881.063369159994,53286.54879336
2026-02-19,04:04:22.000,50,11149535,8205,0,1771473861,13172.564826599999,33188.63836944,53286.60469032
2026-02-19,04:04:23.000,50,11149535,8365,0,1771473862,13172.591771839994,26727.384664049998,53286.61167744001
2026-02-19,04:04:25.000,50,11149568,7685,0,1771473864,13172.605244459999,31803.843830070007,53286.56975472
2026-02-19,04:04:26.000,50,11149606,7885,0,1771473865,13172.59850814999,30419.288961119993,53286.527832
2026-02-19,04:04:27.000,50,11149543,8565,0,1771473866,13172.605244459999,27650.101682790002,53286.520844880004
2026-02-19,04:04:28.000,50,11149504,8805,0,1771473867,13172.611980769994,28111.481339549995,53286.57674184
2026-02-19,04:04:29.000,50,11149547,8405,0,1771473868,13172.61871707999,34572.636357120005,53286.56276760001
2026-02-19,04:04:30.000,50,11149579,9325,0,1771473869,13172.62545339,34110.974735159994,53286.61866456
2026-02-19,04:04:31.000,50,11149515,8965,0,1771473870,13172.61871707999,29034.318193500003,53286.639625920005
2026-02-19,04:04:32.000,50,11149433,9165,0,1771473871,13172.585035529999,29957.28898092,53286.58372896001
2026-02-19,04:04:33.000,50,11149369,9205,0,1771473872,13172.57829921999,33187.8065721,53286.6675744
2026-02-19,04:04:34.000,50,11149368,8645,0,1771473873,13172.551353979994,35033.797490850004,53286.639625920005
2026-02-19,04:04:36.000,50,11149517,9245,0,1771473875,13172.443573019998,31803.153015329997,53286.63263880001
2026-02-19,04:04:37.000,50,11149465,9085,0,1771473876,13172.436836709989,33649.186228859995,53286.66058728001
2026-02-19,04:04:38.000,50,11149488,9005,0,1771473877,13172.403155159998,34110.59408214,53286.61866456
2026-02-19,04:04:39.000,50,11149549,8485,0,1771473878,13172.356000989988,31341.51254076,53286.688535760004
2026-02-19,04:04:40.000,50,11149535,8245,0,1771473879,13172.362737299998,27187.812688260005,53286.7374456
2026-02-19,04:04:41.000,50,11149515,8125,0,1771473880,13172.342528369998,31802.82170622,53286.688535760004
2026-02-19,04:04:42.000,50,11149494,7805,0,1771473881,13172.308846819993,30879.73108359,53286.69552288
2026-02-19,04:04:43.000,50,11149458,8845,0,1771473882,13172.308846819993,29495.105723340006,53286.72347136
2026-02-19,04:04:44.000,50,11149508,7965,0,1771473883,13172.322319439998,34571.66357718001,53286.72347136
2026-02-19,04:04:45.000,50,11149540,8885,0,1771473884,13172.254956340003,30879.533707950002,53286.69552288
2026-02-19,04:04:47.000,50,11149489,8445,0,1771473886,13172.228011099993,31340.899266449997,53286.67456152
2026-02-19,04:04:48.000,50,11149568,7845,0,1771473887,13172.187593239993,29494.732119449996,53286.758406960005
2026-02-19,04:04:49.000,50,11149542,8005,0,1771473888,13172.194329550002,36417.23859726,53286.76539408
2026-02-19,04:04:50.000,50,11149490,8685,0,1771473889,13172.187593239993,28110.092660940005,53286.7723812
2026-02-19,04:04:51.000,50,11149475,9085,0,1771473890,13172.174120620002,29955.963744480003,53286.7374456
2026-02-19,04:04:52.000,50,11149490,7525,0,1771473891,13172.160647999997,30878.92748277,53286.80032968001
2026-02-19,04:04:53.000,50,11149573,9365,0,1771473892,13172.140439069997,32724.904303260002,53286.74443272
2026-02-19,04:04:54.000,50,11149569,8925,0,1771473893,13172.133702760002,30417.336352109996,53286.7374456
2026-02-19,04:04:55.000,50,11149477,8205,0,1771473894,13172.106757519992,28571.183303369995,53286.75141984001
2026-02-19,04:04:56.000,50,11149492,8845,0,1771473895,13172.100021209997,31340.130911279994,53286.77936832001
2026-02-19,04:04:58.000,50,11149484,7645,0,1771473897,13172.059603349997,35031.99291356999,53286.856226640004
2026-02-19,04:04:59.000,50,11149474,8045,0,1771473898,13172.032658110002,29493.90737124,53286.83526528
2026-02-19,04:05:00.000,50,11149455,9325,0,1771473899,13172.032658110002,32262.911372190007,53286.82827816001
2026-02-19,04:05:01.000,50,11149527,9005,0,1771473900,13172.032658110002,27186.240732270002,53286.86321376
2026-02-19,04:05:02.000,50,11149552,8605,0,1771473901,12834.354910429996,30416.737176060007,53286.83526528
2026-02-19,04:05:03.000,50,11149470,8005,0,1771473902,13172.059603349997,31801.151062410005,53286.89116224
2026-02-19,04:05:04.000,50,11149506,8005,0,1771473903,13172.052867040002,35031.61930968,53286.89116224
2026-02-19,04:05:05.000,50,11149515,9605,0,1771473904,13172.019185489997,29493.526718220004,53286.96103344
2026-02-19,04:05:06.000,50,11149481,9285,0,1771473905,13172.012449180002,29493.463276049995,53286.89116224
2026-02-19,04:05:07.000,50,11149502,8565,0,1771473906,13172.052867040002,31339.397801760002,53286.89814936001
2026-02-19,04:05:09.000,50,11149532,7845,0,1771473908,13172.019185489997,30416.17324566,53286.96802056001
2026-02-19,04:05:10.000,50,11149566,8725,0,1771473909,13172.032658110002,27185.655654479997,53287.00295616
2026-02-19,04:05:11.000,50,11149514,8005,0,1771473910,13172.032658110002,33646.57805076,53286.9819948
2026-02-19,04:05:12.000,50,11149540,9005,0,1771473911,13172.052867040002,32261.980887030004,53287.023917520004
2026-02-19,04:05:13.000,50,11149495,8485,0,1771473912,13172.052867040002,33646.49346120001,53287.12872432
2026-02-19,04:05:14.000,50,11149500,8685,0,1771473913,13172.046130729992,32261.994985290003,53287.07282736
2026-02-19,04:05:15.000,50,11149534,7805,0,1771473914,13172.059603349997,31338.918460920002,53287.12872432
2026-02-19,04:05:16.000,50,11149534,8005,0,1771473915,13172.073075970002,32723.32529814,53287.17763416
2026-02-19,04:05:17.000,50,11149551,9485,0,1771473916,13172.100021209997,32723.346445529998,53287.18462128001
2026-02-19,04:05:18.000,50,11149507,8325,0,1771473917,13172.100021209997,30877.313232,53287.212569760006
2026-02-19,04:05:20.000,50,11149503,8525,0,1771473919,13172.086548589992,29954.152118070007,53287.28942808
2026-02-19,04:05:21.000,50,11149544,8885,0,1771473920,13172.079812279997,32261.600234009995,53287.30340232001
2026-02-19,04:05:22.000,50,11149522,7885,0,1771473921,13172.113493830002,31338.594200940002,53243.5221084
2026-02-19,04:05:23.000,50,11149533,8605,0,1771473922,13172.140439069997,24416.101821389995,53287.380260640006
2026-02-19,04:05:24.000,50,11149530,7725,0,1771473923,13172.153911690002,32723.02218555,53287.40820912
2026-02-19,04:05:25.000,50,11149543,8445,0,1771473924,13172.221274789998,31799.91746466,53287.3662864
2026-02-19,04:05:26.000,50,11149495,9245,0,1771473925,13172.234747410002,32261.360563590002,53287.51301592
2026-02-19,04:05:27.000,50,11149545,8365,0,1771473926,13172.214538480002,29492.405906550004,53287.56891288001
2026-02-19,04:05:28.000,50,11149528,7725,0,1771473927,13172.214538480002,31799.818776839995,53287.55493864
2026-02-19,04:05:29.000,50,11149508,7845,0,1771473928,13172.281901579998,34568.82982692,53287.547951520006
2026-02-19,04:05:31.000,50,11149519,8485,0,1771473930,13172.335792059988,34568.632451280006,53287.58288712
2026-02-19,04:05:32.000,50,11149552,8605,0,1771473931,13172.362737299998,29953.665728099993,53287.62480984
2026-02-19,04:05:33.000,50,11149532,7805,0,1771473932,13172.403155159998,32722.613336010007,53287.6807068
2026-02-19,04:05:34.000,50,11149513,9165,0,1771473933,13172.450309329994,25800.184398629994,53287.77153936
2026-02-19,04:05:35.000,50,11149512,8805,0,1771473934,13172.477254569989,32722.52874645,53287.79948784
2026-02-19,04:05:36.000,50,11149542,8205,0,1771473935,13172.551353979994,32261.07154926,53287.79250072
2026-02-19,04:05:37.000,50,11149548,8805,0,1771473936,13172.605244459999,29492.025253529995,53287.84141056
2026-02-19,04:05:38.000,50,11149552,9005,0,1771473937,13172.66587125,28568.976925680006,53287.90429464001
2026-02-19,04:05:39.000,50,11149474,7965,0,1771473938,13172.69955279999,29953.397861160003,53287.932243120005
2026-02-19,04:05:40.000,50,11149590,8165,0,1771473939,13172.76017958999,30414.826861830006,53287.94621736
2026-02-19,04:05:42.000,50,11149547,8485,0,1771473941,13172.80733376,33183.781518870004,53287.95320448001
2026-02-19,04:05:43.000,50,11149503,8685,0,1771473942,13172.80059744999,27184.302221520004,53288.04403704001
2026-02-19,04:05:44.000,50,11149462,7885,0,1771473943,13172.834278999995,28568.71610787,53288.148843840005
2026-02-19,04:05:45.000,50,11149479,8405,0,1771473944,13172.86122423999,30876.164223810003,53288.18377944
2026-02-19,04:05:46.000,50,11149522,8405,0,1771473945,13172.86796055,28568.624469179995,53288.12089536001
2026-02-19,04:05:47.000,50,11149539,8325,0,1771473946,13172.88816948,35491.01111178,53288.14185672001
2026-02-19,04:05:48.000,50,11149481,8405,0,1771473947,13172.894905789995,29030.152157670003,53288.218715040006
2026-02-19,04:05:49.000,50,11149510,8805,0,1771473948,13172.88143316999,32722.007110830004,53288.274612
2026-02-19,04:05:50.000,50,11149508,7925,0,1771473949,13172.894905789995,26722.682894340003,53288.37941880001
2026-02-19,04:05:51.000,50,11149570,7925,0,1771473950,13172.874696859995,31337.557978829995,53288.42134152
2026-02-19,04:05:53.000,50,11149485,8605,0,1771473952,13172.84775162,32260.535815380004,53288.47025136
2026-02-19,04:05:54.000,50,11149484,7885,0,1771473953,13172.84101530999,27645.611386980003,53288.42832864001
2026-02-19,04:05:55.000,50,11149577,8405,0,1771473954,13172.80059744999,34106.484439349995,53288.498199839996
2026-02-19,04:05:56.000,50,11149515,9445,0,1771473955,13172.82080637999,27645.62548524,53288.498199839996
2026-02-19,04:05:57.000,50,11149519,9045,0,1771473956,13172.78712483,32260.542864510004,53288.63794224
2026-02-19,04:05:58.000,50,11149558,7765,0,1771473957,13172.733234349995,31337.593224480006,53288.62396800001
2026-02-19,04:05:59.000,50,11149544,8005,0,1771473958,13172.753443279995,29953.024257269994,53288.7287748
2026-02-19,04:06:00.000,50,11149513,8445,0,1771473959,13172.71976172999,33644.97789825,53288.69383920001
2026-02-19,04:06:01.000,50,11149529,8245,0,1771473960,13172.67934386999,27184.16123892,53288.69383920001
2026-02-19,04:06:02.000,50,11149506,8885,0,1771473961,13172.672607559995,28568.596272659997,53288.770697520005
2026-02-19,04:06:04.000,50,11149534,7805,0,1771473963,13172.564826599999,32260.507618860007,53288.84056872001
2026-02-19,04:06:05.000,50,11149536,8685,0,1771473964,13172.551353979994,32260.479422339995,53288.79165888001
2026-02-19,04:06:06.000,50,11149531,8205,0,1771473965,13172.497463499989,32721.993012570005,53288.833581599996
2026-02-19,04:06:07.000,50,11149544,7925,0,1771473966,13172.463781949999,32260.521717120006,53288.88249144001
2026-02-19,04:06:08.000,50,11149522,7885,0,1771473967,13172.409891469993,34567.948685669995,53288.80563312
2026-02-19,04:06:09.000,50,11149585,9445,0,1771473968,13172.389682539993,31337.438143620006,53288.87550432
2026-02-19,04:06:10.000,50,11149547,8165,0,1771473969,13172.356000989988,31337.522733179998,53288.9034528
2026-02-19,04:06:11.000,50,11149505,8045,0,1771473970,13172.362737299998,32260.465324079996,53288.91043992001
2026-02-19,04:06:12.000,50,11149534,8525,0,1771473971,13172.342528369998,27645.618436110002,53288.92441416
2026-02-19,04:06:13.000,50,11149498,7805,0,1771473972,13172.288637889993,32260.493520599994,53288.9034528
2026-02-19,04:06:15.000,50,11149550,8005,0,1771473974,13172.241483719998,30414.537847500003,53288.938388400005
2026-02-19,04:06:16.000,50,11149543,9165,0,1771473975,13172.194329550002,29030.102813759993,53289.00825960001
2026-02-19,04:06:17.000,50,11149511,8205,0,1771473976,13172.194329550002,33183.457258890005,53289.036208080004
2026-02-19,04:06:18.000,50,11149536,7845,0,1771473977,13172.147175379992,32721.957766919993,53289.02922096001
2026-02-19,04:06:19.000,50,11149553,8485,0,1771473978,13172.153911690002,30414.523749240005,53288.93140128001
2026-02-19,04:06:20.000,50,11149517,8165,0,1771473979,13172.153911690002,29953.059502920005,53288.94537552
2026-02-19,04:06:21.000,50,11149477,8445,0,1771473980,13172.106757519992,30876.05143773,53288.96633688
2026-02-19,04:06:22.000,50,11149524,8765,0,1771473981,13172.066339659992,30414.601289669998,53289.08511792
2026-02-19,04:06:23.000,50,11149522,8725,0,1771473982,13172.073075970002,27645.62548524,53289.09210504
2026-02-19,04:06:24.000,50,11149559,8325,0,1771473983,13172.039394419997,29030.116912020007,53288.987298240005
2026-02-19,04:06:26.000,50,11149526,8565,0,1771473985,13171.992240250001,29491.679846159997,53289.036208080004
2026-02-19,04:06:27.000,50,11149515,8405,0,1771473986,13171.958558699997,31799.11386384,53289.02922096001
2026-02-19,04:06:28.000,50,11149417,7965,0,1771473987,13171.918140839996,33645.12592998,53289.0431952
2026-02-19,04:06:29.000,50,11149448,8525,0,1771473988,13171.870986670001,32722.119896909993,53288.987298240005
2026-02-19,04:06:30.000,50,11149403,8285,0,1771473989,13171.83056881,33645.182323019995,53289.07114368
2026-02-19,04:06:31.000,50,11149388,7845,0,1771473990,13171.76994202,29030.271992880007,53288.99428536
2026-02-19,04:06:32.000,50,11149405,9205,0,1771473991,13171.756469399996,35952.67978287001,53289.001272479996
2026-02-19,04:06:33.000,50,11149423,8285,0,1771473992,13171.72952416,32260.789584059996,53288.95236264
2026-02-19,04:06:34.000,50,11149417,7965,0,1771473993,13171.6891063,34106.78755194,53288.987298240005
2026-02-19,04:06:35.000,50,11149541,8365,0,1771473994,13171.60827058,29953.29212421,53289.001272479996
2026-02-19,04:06:37.000,50,11149564,8485,0,1771473996,13171.54764379,30414.826861830006,53288.938388400005
2026-02-19,04:06:38.000,50,11149530,7965,0,1771473997,13171.50722593,29491.834927019998,53288.938388400005
2026-02-19,04:06:39.000,50,11149579,9325,0,1771473998,13171.46680807,31799.388779910005,53288.94537552
2026-02-19,04:06:40.000,50,11149540,8605,0,1771473999,13171.39944496999,35029.80063414,53288.87550432
2026-02-19,04:06:41.000,50,11149541,9125,0,1771474000,12833.667806809994,29030.377729829997,53288.86153008001
2026-02-19,04:06:42.000,50,11149528,8005,0,1771474001,13171.305136629999,29953.355566380007,53288.86153008001
2026-02-19,04:06:43.000,50,11149590,9045,0,1771474002,13171.244509839998,31337.790600120003,53288.82659448
2026-02-19,04:06:44.000,50,11149534,7885,0,1771474003,13171.204091979998,32722.21858473,53288.889478560006
2026-02-19,04:06:45.000,50,11149573,8365,0,1771474004,13171.224300909998,32722.2115356,53288.84056872001
2026-02-19,04:06:46.000,50,11149550,7805,0,1771474005,13171.129992569993,32722.162191690004,53288.86153008001
2026-02-19,04:06:48.000,50,11149511,8205,0,1771474007,13171.022211609998,33645.16822476,53288.833581599996
2026-02-19,04:06:49.000,50,11149536,8845,0,1771474008,13171.022211609998,37798.52971902001,53288.84056872001
2026-02-19,04:06:50.000,50,11149561,9405,0,1771474009,13170.941375889997,31337.698961429996,53288.700826320004
2026-02-19,04:06:51.000,50,11149576,7885,0,1771474010,13170.900958029997,31337.67076491,53288.700826320004
2026-02-19,04:06:52.000,50,11149531,8445,0,1771474011,13170.860540169997,28107.181370250008,53288.60999376
2026-02-19,04:06:53.000,50,11149583,8285,0,1771474012,13170.826858619992,37798.508571629995,53288.665890719996
2026-02-19,04:06:54.000,50,11149558,8165,0,1771474013,13170.772968140001,25338.19146756,53288.67287784001
2026-02-19,04:06:55.000,50,11149568,8765,0,1771474014,13170.712341350001,36875.432047259994,53288.63095512
2026-02-19,04:06:56.000,50,11149501,8285,0,1771474015,13170.685396109991,33644.97084912,53288.651916480005
2026-02-19,04:06:57.000,50,11149545,9125,0,1771474016,13170.63150563,31798.895340810006,53288.59601952001
2026-02-19,04:06:59.000,50,11149539,8325,0,1771474018,13170.54393359999,26722.464371309994,53288.58204528
2026-02-19,04:07:00.000,50,11149546,8805,0,1771474019,13170.48330680999,32721.837931710004,53288.5890324
2026-02-19,04:07:01.000,50,11149480,8725,0,1771474020,13170.436152639995,31798.79665299,53288.554096800006
2026-02-19,04:07:02.000,50,11149531,9165,0,1771474021,13170.4092074,33183.17529369,53288.50518696001
2026-02-19,04:07:03.000,50,11149499,8045,0,1771474022,13170.34858061,25799.3314539,53288.47025136
2026-02-19,04:07:04.000,50,11149533,9085,0,1771474023,13170.274481199995,30875.593244279997,53288.386405920006
2026-02-19,04:07:05.000,50,11149514,8565,0,1771474024,13170.22732703,32260.063523670004,53288.386405920006
2026-02-19,04:07:06.000,50,11149536,8725,0,1771474025,13170.166700239999,31798.549933439994,53288.3444832
2026-02-19,04:07:07.000,50,11149562,8005,0,1771474026,13170.153227619994,30414.044408400005,53288.365444560004
2026-02-19,04:07:08.000,50,11149521,9565,0,1771474027,12832.401380529998,31798.542884309994,53288.29557336
2026-02-19,04:07:10.000,50,11149512,8805,0,1771474029,13169.998292489989,30414.044408400005,53288.29557336
2026-02-19,04:07:11.000,50,11149526,8925,0,1771474030,13169.964610939998,30875.522752980003,53288.30256048
2026-02-19,04:07:12.000,50,11149479,8485,0,1771474031,13169.924193079998,29029.489539450005,53288.218715040006
2026-02-19,04:07:13.000,50,11149498,8485,0,1771474032,13169.870302599993,32259.94368846,53288.23268928
2026-02-19,04:07:14.000,50,11149521,8205,0,1771474033,13169.836621050003,32259.9295902,53288.23268928
2026-02-19,04:07:15.000,50,11149506,7925,0,1771474034,13169.755785330002,32259.95073759,53288.148843840005
2026-02-19,04:07:16.000,50,11149536,8765,0,1771474035,13169.735576400002,26260.577177190004,53288.148843840005
2026-02-19,04:07:17.000,50,11149530,8805,0,1771474036,13169.708631159992,31336.994048430002,53288.16281808001
2026-02-19,04:07:18.000,50,11149528,8885,0,1771474037,13169.661476989997,33183.02021283,53288.148843840005
2026-02-19,04:07:19.000,50,11149568,8805,0,1771474038,13169.634531750002,33183.02021283,53288.07897264
2026-02-19,04:07:21.000,50,11149550,7965,0,1771474040,13169.587377579992,32721.612359549996,53288.03704992
2026-02-19,04:07:22.000,50,11149590,8245,0,1771474041,13169.587377579992,27645.216635699995,53288.09294688001
2026-02-19,04:07:23.000,50,11149537,8405,0,1771474042,13169.553696030001,35490.588163980006,53288.04403704001
2026-02-19,04:07:24.000,50,11149539,8285,0,1771474043,13169.513278170001,28568.272012679998,53288.051024160006
2026-02-19,04:07:25.000,50,11149497,8325,0,1771474044,13169.540223409997,29491.242800099993,53288.00910144
2026-02-19,04:07:26.000,50,11149540,7845,0,1771474045,13169.553696030001,30875.783570789994,53288.030062800004
2026-02-19,04:07:27.000,50,11149516,8765,0,1771474046,13169.546959719992,27183.992059800003,53288.07198552001
2026-02-19,04:07:28.000,50,11149509,9485,0,1771474047,13169.580641269997,29029.891339859998,53288.03704992
2026-02-19,04:07:29.000,50,11149509,8485,0,1771474048,13169.540223409997,30414.481454459994,53288.051024160006
2026-02-19,04:07:30.000,50,11149536,8605,0,1771474049,13169.573904960002,29030.004125940002,53288.05801128
2026-02-19,04:07:32.000,50,11149522,7805,0,1771474051,13169.594113890002,31799.078618190004,53288.07198552001
2026-02-19,04:07:33.000,50,11149564,7805,0,1771474052,13169.614322820002,30414.601289669998,53288.03704992
2026-02-19,04:07:34.000,50,11149577,9205,0,1771474053,13169.567168649992,35491.05340655999,53288.02307568001
2026-02-19,04:07:35.000,50,11149578,7805,0,1771474054,13169.607586509992,30876.157174680004,53288.03704992
2026-02-19,04:07:36.000,50,11149536,8845,0,1771474055,13169.621059129997,34568.153110440006,53288.05801128
2026-02-19,04:07:37.000,50,11149525,9445,0,1771474056,13169.648004369992,32722.141044300006,53288.07897264
2026-02-19,04:07:38.000,50,11149574,7965,0,1771474057,13169.654740680002,29953.27097682,53288.04403704001
2026-02-19,04:07:39.000,50,11149558,8885,0,1771474058,13169.715367470002,33183.68988018,53288.07897264
2026-02-19,04:07:40.000,50,11149516,7845,0,1771474059,13169.728840089992,32260.72614189,53288.16980520001
2026-02-19,04:07:41.000,50,11149542,8005,0,1771474060,13169.755785330002,29953.25687856,53288.15583096
2026-02-19,04:07:43.000,50,11149478,8765,0,1771474062,12832.111719200002,32260.824829710007,53288.26063776001
2026-02-19,04:07:44.000,50,11149530,8085,0,1771474063,13169.856829979988,31799.367632520007,53288.19076656001
2026-02-19,04:07:45.000,50,11149560,7805,0,1771474064,13169.903984149998,34106.9426328,53288.197753680004
2026-02-19,04:07:46.000,50,11149517,8365,0,1771474065,13169.917456769988,31338.002074019998,53288.23967640001
2026-02-19,04:07:47.000,50,11149571,9445,0,1771474066,13169.951138319993,27646.034334779994,53288.30954760001
2026-02-19,04:07:48.000,50,11149431,9245,0,1771474067,13169.991556179993,26261.59225191,53288.3444832
2026-02-19,04:07:49.000,50,11149515,8245,0,1771474068,13170.025237729998,35029.98391152,53288.365444560004
2026-02-19,04:07:50.000,50,11149532,7765,0,1771474069,13170.045446659999,34568.54786172,53288.37941880001
2026-02-19,04:07:51.000,50,11149534,8285,0,1771474070,13170.005028799998,33645.570025170004,53288.32352184
2026-02-19,04:07:52.000,50,11149560,7845,0,1771474071,13170.072391899994,32722.655630790003,53288.37941880001
2026-02-19,04:07:54.000,50,11149500,7965,0,1771474073,13170.038710349989,28107.836939340006,53288.45627712001
2026-02-19,04:07:55.000,50,11149576,8965,0,1771474074,13170.025237729998,32722.740220349995,53288.484225600005
2026-02-19,04:07:56.000,50,11149488,7725,0,1771474075,13170.011765109994,34568.77343388001,53288.5191612
2026-02-19,04:07:57.000,50,11149527,9365,0,1771474076,13170.005028799998,28107.858086730004,53288.554096800006
2026-02-19,04:07:58.000,50,11149567,9005,0,1771474077,13169.957874629989,40106.788484909994,53288.54012256
2026-02-19,04:07:59.000,50,11149506,7725,0,1771474078,13169.951138319993,33645.89428515,53288.62396800001
2026-02-19,04:08:00.000,50,11149574,8885,0,1771474079,13169.937665699988,35030.45620323,53288.56108392
2026-02-19,04:08:01.000,50,11149533,8405,0,1771474080,13169.957874629989,34568.86507257,53288.60999376
2026-02-19,04:08:02.000,50,11149513,8485,0,1771474081,13169.917456769988,32722.951694250005,53288.60999376
2026-02-19,04:08:03.000,50,11149517,8245,0,1771474082,13169.897247839988,36414.961728270006,53288.59601952001
2026-02-19,04:08:05.000,50,11149492,7965,0,1771474084,13169.836621050003,34107.47131755001,53288.54710968001
2026-02-19,04:08:06.000,50,11149519,8405,0,1771474085,13169.823148429998,31338.558955290006,53288.554096800006
2026-02-19,04:08:07.000,50,11149538,8965,0,1771474086,13169.796203190002,31799.995005089993,53288.56807104
2026-02-19,04:08:08.000,50,11149562,9085,0,1771474087,13169.735576400002,35030.49144888,53288.59601952001
2026-02-19,04:08:09.000,50,11149558,8045,0,1771474088,13169.728840089992,30415.475381790005,53288.603006640005
2026-02-19,04:08:10.000,50,11149587,9325,0,1771474089,13169.722103779997,30415.574069609997,53288.57505816001
2026-02-19,04:08:11.000,50,11149547,8205,0,1771474090,13169.708631159992,27185.077625820006,53288.5890324
2026-02-19,04:08:12.000,50,11149513,9325,0,1771474091,13169.701894849997,32261.5508901,53288.58204528
2026-02-19,04:08:13.000,50,11149602,7845,0,1771474092,13169.715367470002,28569.597249119994,53288.56807104
2026-02-19,04:08:14.000,50,11149530,8805,0,1771474093,13169.688422229992,30877.101758100005,53288.554096800006
2026-02-19,04:08:16.000,50,11149536,8165,0,1771474095,13169.648004369992,28569.710035199998,53288.59601952001
2026-02-19,04:08:17.000,50,11149576,8965,0,1771474096,13169.634531750002,33646.183299480006,53288.665890719996
2026-02-19,04:08:18.000,50,11149353,9045,0,1771474097,13169.627795439992,32723.31119988,53288.64492936001
2026-02-19,04:08:19.000,50,11149350,8165,0,1771474098,13169.600850199997,29954.419985009998,53288.68685208
2026-02-19,04:08:20.000,50,11149565,8445,0,1771474099,13169.546959719992,29493.040328250005,53288.67287784001
2026-02-19,04:08:21.000,50,11149517,8365,0,1771474100,13169.520014479996,30416.060459579996,53288.651916480005
2026-02-19,04:08:22.000,50,11149500,7885,0,1771474101,13169.540223409997,30416.060459579996,53288.6589036
2026-02-19,04:08:23.000,50,11149598,8125,0,1771474102,13169.533487100001,29954.645557170006,53288.73576192
2026-02-19,04:08:24.000,50,11149556,8285,0,1771474103,13169.472860310001,31339.179278730007,53288.700826320004
2026-02-19,04:08:25.000,50,11149567,8325,0,1771474104,13169.520014479996,29493.188359980006,53288.67986496
2026-02-19,04:08:27.000,50,11149539,9245,0,1771474106,13169.493069240001,27647.296129049995,53288.77768464
2026-02-19,04:08:28.000,50,11149521,9085,0,1771474107,13169.479596619996,29031.879194520006,53288.77768464
2026-02-19,04:08:29.000,50,11149564,8085,0,1771474108,13169.439178759996,31339.390752630003,53288.84056872001
2026-02-19,04:08:30.000,50,11149548,8285,0,1771474109,13169.439178759996,30877.95470283,53288.819607360005
2026-02-19,04:08:31.000,50,11149573,8725,0,1771474110,13169.425706139991,26724.48747162,53288.82659448
2026-02-19,04:08:32.000,50,11149577,9445,0,1771474111,13169.358343039996,35492.98486818001,53288.833581599996
2026-02-19,04:08:33.000,50,11149559,8285,0,1771474112,13169.344870419991,33185.62839093,53288.889478560006
2026-02-19,04:08:34.000,50,11149553,8405,0,1771474113,13169.297716249996,26724.557962920007,53288.82659448
2026-02-19,04:08:35.000,50,11149547,9445,0,1771474114,13169.24382576999,27647.585143379998,53288.91742704
2026-02-19,04:08:36.000,50,11149535,9205,0,1771474115,13169.20340790999,33185.67773484001,53288.91742704
2026-02-19,04:08:38.000,50,11149560,8725,0,1771474117,13169.14951743,35493.266833379996,53288.938388400005
2026-02-19,04:08:39.000,50,11149605,8205,0,1771474118,13169.08215432999,28109.239716209995,53288.91742704
2026-02-19,04:08:40.000,50,11149557,9205,0,1771474119,13169.02826385,30416.80061823,53288.889478560006
2026-02-19,04:08:41.000,50,11149588,7845,0,1771474120,13169.00805492,30878.321257589996,53288.95236264
2026-02-19,04:08:42.000,50,11149524,8925,0,1771474121,13168.947428129999,24878.93359893,53288.973324
2026-02-19,04:08:43.000,50,11149547,8405,0,1771474122,13168.90027395999,32724.580043280002,53288.95236264
2026-02-19,04:08:44.000,50,11149573,8525,0,1771474123,13168.832910859994,29494.04835384,53288.938388400005
2026-02-19,04:08:45.000,50,11149585,9205,0,1771474124,13168.812701929994,31801.623354120005,53288.95236264
2026-02-19,04:08:46.000,50,11149589,8125,0,1771474125,13168.752075139993,31340.271893879995,53289.00825960001
2026-02-19,04:08:47.000,50,11149585,8325,0,1771474126,13168.718393589988,29494.295073390007,53288.987298240005
2026-02-19,04:08:49.000,50,11149533,8205,0,1771474128,13168.610612629993,29032.91541663,53288.987298240005
2026-02-19,04:08:50.000,50,11149567,8365,0,1771474129,13168.583667389998,28571.528710740007,53288.973324
2026-02-19,04:08:51.000,50,11149567,8205,0,1771474130,13168.549985839993,29494.569989459997,53288.99428536
2026-02-19,04:08:52.000,50,11149529,8285,0,1771474131,13168.523040599997,35494.232564189995,53288.95934976001
2026-02-19,04:08:53.000,50,11149527,9205,0,1771474132,13168.455677500002,28571.726086380004,53288.93140128001
2026-02-19,04:08:54.000,50,11149598,8045,0,1771474133,13168.421995949997,28110.332331359998,53288.91742704
2026-02-19,04:08:55.000,50,11149585,8445,0,1771474134,13168.354632850002,33648.537708899996,53288.94537552
2026-02-19,04:08:56.000,50,11149572,7965,0,1771474135,13168.334423920001,26725.988936309994,53288.92441416
2026-02-19,04:08:57.000,50,11149543,9605,0,1771474136,13168.341160229997,32264.173166459994,53288.91742704
2026-02-19,04:08:58.000,50,11149528,8005,0,1771474137,13168.300742369996,31802.63842884,53288.93140128001
2026-02-19,04:09:00.000,50,11149591,8445,0,1771474139,13168.300742369996,24880.019164950005,53288.95236264
2026-02-19,04:09:01.000,50,11149500,7885,0,1771474140,13168.273797130001,35494.78944546,53288.95236264
2026-02-19,04:09:02.000,50,11149560,7845,0,1771474141,13168.233379270001,33187.21444518,53288.96633688
2026-02-19,04:09:03.000,50,11149509,9445,0,1771474142,13168.233379270001,35033.26880609999,53288.91742704
2026-02-19,04:09:04.000,50,11149554,8165,0,1771474143,13168.213170340001,30879.72403446,53288.91742704
2026-02-19,04:09:05.000,50,11149599,9245,0,1771474144,13168.199697719996,32725.778395379995,53288.91043992001
2026-02-19,04:09:06.000,50,11149589,8325,0,1771474145,13168.186225099991,32725.778395379995,53288.88249144001
2026-02-19,04:09:07.000,50,11149517,8325,0,1771474146,13168.19296141,30418.24568988,53288.89646568
2026-02-19,04:09:08.000,50,11149532,8805,0,1771474147,13168.17275248,31802.849902739996,53288.86153008001
2026-02-19,04:09:09.000,50,11149552,9045,0,1771474148,13168.17275248,32725.855935810003,53288.93140128001
2026-02-19,04:09:11.000,50,11149615,8365,0,1771474150,13168.17275248,28572.290016779996,53288.84056872001
2026-02-19,04:09:12.000,50,11149547,8125,0,1771474151,13168.17275248,33649.024098869995,53288.86153008001
2026-02-19,04:09:13.000,50,11149524,8685,0,1771474152,13168.226642959991,34110.544738230004,53288.9034528
2026-02-19,04:09:14.000,50,11149573,9445,0,1771474153,13168.240115579996,34572.121770629994,53288.93140128001
2026-02-19,04:09:15.000,50,11149582,9005,0,1771474154,13168.213170340001,34110.67867170001,53288.819607360005
2026-02-19,04:09:16.000,50,11149564,9045,0,1771474155,13168.253588200001,34110.66457343999,53288.868517200004
2026-02-19,04:09:17.000,50,11149575,9445,0,1771474156,13168.273797130001,30418.633392029995,53288.833581599996
2026-02-19,04:09:18.000,50,11149572,8685,0,1771474157,13168.267060819991,33649.193277989994,53288.84755584
2026-02-19,04:09:19.000,50,11149561,9245,0,1771474158,12830.54215896999,28111.079539140002,53288.833581599996
2026-02-19,04:09:20.000,50,11149534,8725,0,1771474159,12830.562367899991,32264.652507299994,53288.86153008001
2026-02-19,04:09:22.000,50,11149522,7845,0,1771474161,12830.602785759991,28111.065440880004,53288.86153008001
2026-02-19,04:09:23.000,50,11149556,8965,0,1771474162,13168.361369159997,29034.071473949996,53288.84755584
2026-02-19,04:09:24.000,50,11149524,8885,0,1771474163,13168.334423920001,35956.662541319994,53288.833581599996
2026-02-19,04:09:25.000,50,11149520,9085,0,1771474164,13168.374841780002,31803.089573160003,53288.86153008001
2026-02-19,04:09:26.000,50,11149589,8485,0,1771474165,13168.361369159997,30880.083540089996,53288.85454296
2026-02-19,04:09:27.000,50,11149569,9045,0,1771474166,13168.428732259992,30418.541753340003,53288.81262024001
2026-02-19,04:09:28.000,50,11149494,8845,0,1771474167,13168.442204879997,30418.57699899,53288.9034528
2026-02-19,04:09:29.000,50,11149515,8725,0,1771474168,13168.448941189992,27187.918425209995,53288.96633688
2026-02-19,04:09:30.000,50,11149557,8285,0,1771474169,13168.462413809997,31803.153015329997,53288.95236264
2026-02-19,04:09:31.000,50,11149566,8165,0,1771474170,13168.496095360002,25803.47634234,53288.9034528
2026-02-19,04:09:33.000,50,11149583,8285,0,1771474172,13168.516304290002,28111.023146100008,53288.973324
2026-02-19,04:09:34.000,50,11149515,8325,0,1771474173,13168.543249529997,33649.249671030004,53288.96633688
2026-02-19,04:09:35.000,50,11149528,7725,0,1771474174,13168.570194769993,27188.16514476,53288.95934976001
2026-02-19,04:09:36.000,50,11149459,8205,0,1771474175,13168.576931080002,27188.19334128,53289.02223384
2026-02-19,04:09:37.000,50,11149500,7965,0,1771474176,13168.570194769993,33187.870014269996,53289.02922096001
2026-02-19,04:09:38.000,50,11149525,9205,0,1771474177,13168.570194769993,25803.65257059,53289.02223384
2026-02-19,04:09:39.000,50,11149496,7885,0,1771474178,13168.570194769993,30418.788472889995,53288.99428536
2026-02-19,04:09:40.000,50,11149445,8445,0,1771474179,13168.617348940003,35033.98781736,53288.99428536
2026-02-19,04:09:41.000,50,11149616,7845,0,1771474180,13168.637557870003,31803.413833140003,53289.02223384
2026-02-19,04:09:42.000,50,11149577,8405,0,1771474181,13168.644294179998,31341.900242910007,53288.99428536
2026-02-19,04:09:44.000,50,11149529,9085,0,1771474183,13168.630821559993,35495.53665323999,53289.02223384
2026-02-19,04:09:45.000,50,11149577,8165,0,1771474184,13168.624085249998,34572.474227130006,53289.05018232001
2026-02-19,04:09:46.000,50,11149530,8045,0,1771474185,13168.624085249998,35034.051259529995,53289.01524672
2026-02-19,04:09:47.000,50,11149573,8645,0,1771474186,13168.657766799988,30880.37255442,53289.06415656
2026-02-19,04:09:48.000,50,11149463,8125,0,1771474187,13168.657766799988,32264.934472499997,53289.06415656
2026-02-19,04:09:49.000,50,11149540,7845,0,1771474188,13168.657766799988,28111.312160429996,53289.057169440006
2026-02-19,04:09:50.000,50,11149501,8645,0,1771474189,13168.657766799988,29495.895225900007,53289.08511792
2026-02-19,04:09:51.000,50,11149562,7965,0,1771474190,13168.718393589988,34111.00293168001,53289.106079280005
2026-02-19,04:09:52.000,50,11149531,9325,0,1771474191,13168.671239419993,33188.01099687,53289.154989120005
2026-02-19,04:09:53.000,50,11149497,8085,0,1771474192,13168.677975729988,28572.839848920004,53289.203898960004
2026-02-19,04:09:55.000,50,11149554,8525,0,1771474194,13168.677975729988,34111.1016195,53289.14800200001
2026-02-19,04:09:56.000,50,11149542,7925,0,1771474195,13168.630821559993,28111.4460939,53289.106079280005
2026-02-19,04:09:57.000,50,11149596,9045,0,1771474196,13168.603876319998,33188.11673382,53289.106079280005
2026-02-19,04:09:58.000,50,11149545,8485,0,1771474197,13168.617348940003,30419.035192440002,53289.13402776
2026-02-19,04:09:59.000,50,11149547,8445,0,1771474198,13168.583667389998,29957.60619177,53289.12704064001
2026-02-19,04:10:00.000,50,11149555,8525,0,1771474199,13168.576931080002,30880.612224840006,53289.09210504
2026-02-19,04:10:01.000,50,11149579,9085,0,1771474200,13168.597140010002,31803.688749210007,53289.154989120005
2026-02-19,04:10:02.000,50,11149523,8405,0,1771474201,13168.570194769993,28111.551830850003,53289.18992472
2026-02-19,04:10:03.000,50,11149494,7885,0,1771474202,13168.617348940003,31342.210404629994,53289.21787320001
2026-02-19,04:10:04.000,50,11149517,9405,0,1771474203,13168.603876319998,27650.11578105,53289.25979592
2026-02-19,04:10:06.000,50,11149533,8085,0,1771474205,13168.617348940003,31342.372534619994,53289.2528088
2026-02-19,04:10:07.000,50,11149541,9285,0,1771474206,13168.617348940003,29496.261780660003,53289.30171864
2026-02-19,04:10:08.000,50,11149552,8645,0,1771474207,13168.603876319998,28111.75625562,53289.2877444
2026-02-19,04:10:09.000,50,11149560,8805,0,1771474208,13168.637557870003,32726.955600090005,53289.3576156
2026-02-19,04:10:10.000,50,11149529,8365,0,1771474209,13168.624085249998,35034.530600369995,53289.30171864
2026-02-19,04:10:11.000,50,11149565,9165,0,1771474210,12830.959810189997,27188.700878639997,53289.3576156
2026-02-19,04:10:12.000,50,11149512,8725,0,1771474211,13168.630821559993,32265.343322040004,53289.36460272001
2026-02-19,04:10:13.000,50,11149589,8205,0,1771474212,12830.919392329997,26727.19433754,53289.36460272001
2026-02-19,04:10:14.000,50,11149540,8925,0,1771474213,13168.664503109998,35957.466142139994,53289.31569288001
2026-02-19,04:10:15.000,50,11149516,8005,0,1771474214,13168.651030489993,35495.93845365,53289.392551200006
2026-02-19,04:10:17.000,50,11149548,8845,0,1771474216,13168.671239419993,29496.325222829997,53289.37857696
2026-02-19,04:10:18.000,50,11149485,8525,0,1771474217,13168.644294179998,32265.336272910004,53289.40652544
2026-02-19,04:10:19.000,50,11149572,9005,0,1771474218,13168.657766799988,29496.219485880007,53289.36460272001
2026-02-19,04:10:20.000,50,11149536,8805,0,1771474219,13168.617348940003,31803.864977460005,53289.392551200006
2026-02-19,04:10:21.000,50,11149543,8685,0,1771474220,13168.684712039998,33188.363453369995,53289.42049968
2026-02-19,04:10:22.000,50,11149534,8045,0,1771474221,12830.946337569992,33188.426895540004,53289.497358
2026-02-19,04:10:23.000,50,11149513,9285,0,1771474222,13168.718393589988,29034.853927379998,53289.497358
2026-02-19,04:10:24.000,50,11149571,9245,0,1771474223,13168.704920969998,23035.085615699994,53289.47639664
2026-02-19,04:10:25.000,50,11149407,9125,0,1771474224,13168.731866209993,27650.228567130005,53289.59517768
2026-02-19,04:10:26.000,50,11149457,8485,0,1771474225,13168.738602519988,36419.0572728,53289.560242080006
2026-02-19,04:10:28.000,50,11149435,8525,0,1771474227,13168.725129899998,31803.970714409996,53289.62312616
2026-02-19,04:10:29.000,50,11149392,8765,0,1771474228,13168.698184659988,35496.07238712,53289.59517768
2026-02-19,04:10:30.000,50,11149554,7925,0,1771474229,13168.718393589988,33650.06032098,53289.58120344001
2026-02-19,04:10:31.000,50,11149565,8445,0,1771474230,13168.671239419993,29496.381615870006,53289.59517768
2026-02-19,04:10:32.000,50,11149485,9245,0,1771474231,13168.704920969998,33188.525583359995,53289.62312616
2026-02-19,04:10:33.000,50,11149519,8045,0,1771474232,13168.684712039998,33650.12376315,53289.69299736
2026-02-19,04:10:34.000,50,11149495,9445,0,1771474233,13168.657766799988,35957.6917143,53289.68601024
2026-02-19,04:10:35.000,50,11149611,8325,0,1771474234,13168.651030489993,30881.077467420007,53289.73492008
2026-02-19,04:10:36.000,50,11149548,7525,0,1771474235,13168.644294179998,31342.682696339994,53289.66504888
2026-02-19,04:10:37.000,50,11149549,8565,0,1771474236,13168.624085249998,31804.23153222,53289.67902312001
2026-02-19,04:10:39.000,50,11149596,8645,0,1771474238,13168.610612629993,29958.184220430005,53289.727932960006
2026-02-19,04:10:40.000,50,11149539,8285,0,1771474239,13168.651030489993,32727.30805659,53289.776842800005
2026-02-19,04:10:41.000,50,11149580,7885,0,1771474240,13168.664503109998,29496.741121500003,53289.78382992
2026-02-19,04:10:42.000,50,11149515,8525,0,1771474241,13168.664503109998,29035.269826050004,53289.76286856
2026-02-19,04:10:43.000,50,11149541,9285,0,1771474242,13168.671239419993,30419.909284559995,53289.76985568001
2026-02-19,04:10:44.000,50,11149552,8005,0,1771474243,13168.657766799988,29958.360448680003,53289.727932960006
2026-02-19,04:10:45.000,50,11149548,7725,0,1771474244,13168.644294179998,29496.910300620002,53289.83273976
2026-02-19,04:10:46.000,50,11149567,9285,0,1771474245,13168.664503109998,35035.165022069996,53289.80479128
2026-02-19,04:10:47.000,50,11149538,8605,0,1771474246,13168.671239419993,31343.049251100005,53289.78382992
2026-02-19,04:10:48.000,50,11149517,9085,0,1771474247,13168.677975729988,30419.986824990003,53289.80479128
2026-02-19,04:10:50.000,50,11149555,8285,0,1771474249,13168.711657279993,32266.132824600005,53289.86767536001
2026-02-19,04:10:51.000,50,11149541,8285,0,1771474250,13168.725129899998,32266.090529819994,53289.895623840006
2026-02-19,04:10:52.000,50,11149578,8845,0,1771474251,13168.731866209993,33189.12475941,53289.90959808
2026-02-19,04:10:53.000,50,11149538,7805,0,1771474252,13168.779020379989,31804.633332629994,53289.91658520001
2026-02-19,04:10:54.000,50,11149516,8845,0,1771474253,13168.765547759998,33189.13885767,53289.96549504001
2026-02-19,04:10:55.000,50,11149571,8485,0,1771474254,13168.819438239989,31343.09154588,53290.021392
2026-02-19,04:10:56.000,50,11149531,9525,0,1771474255,13168.832910859994,29958.55077519,53290.00043064
2026-02-19,04:10:57.000,50,11149553,9005,0,1771474256,13168.832910859994,32727.766250040004,53290.09825032
2026-02-19,04:10:58.000,50,11149464,8765,0,1771474257,13168.846383479999,29497.10062713,53290.08427608001
2026-02-19,04:10:59.000,50,11149515,9245,0,1771474258,13168.866592409999,31804.72497132,53290.16812152
2026-02-19,04:11:01.000,50,11149512,8845,0,1771474260,13168.893537649994,31343.380560210004,53290.09825032
2026-02-19,04:11:02.000,50,11149564,8005,0,1771474261,13168.92048288999,34574.10257616,53290.161134400005
2026-02-19,04:11:03.000,50,11149497,8405,0,1771474262,13168.933955509994,34574.243558760005,53290.21703136
2026-02-19,04:11:04.000,50,11149530,8845,0,1771474263,13168.94069181999,29959.164049500003,53290.19607
2026-02-19,04:11:05.000,50,11149499,8445,0,1771474264,13168.974373369994,32728.407720870004,53290.231005600006
2026-02-19,04:11:06.000,50,11149538,7765,0,1771474265,13168.974373369994,31343.866950180003,53290.30786392
2026-02-19,04:11:07.000,50,11149505,9165,0,1771474266,13168.994582299994,33190.0622937,53290.32183816001
2026-02-19,04:11:08.000,50,11149580,8605,0,1771474267,13168.96763706,29036.41178511,53290.34978664001
2026-02-19,04:11:09.000,50,11149539,8485,0,1771474268,13169.00805492,31344.099571469997,53290.35677376
2026-02-19,04:11:10.000,50,11149563,9365,0,1771474269,13169.02152753999,37344.093455309994,53290.398696480006
2026-02-19,04:11:12.000,50,11149551,9005,0,1771474271,13169.04847278,32267.45101191,53290.39170936001
2026-02-19,04:11:13.000,50,11149532,8765,0,1771474272,13169.08889064,31344.501371880004,53290.39170936001
2026-02-19,04:11:14.000,50,11149586,9085,0,1771474273,13169.10236325999,29960.016994229998,53290.398696480006
2026-02-19,04:11:15.000,50,11149524,9005,0,1771474274,13169.16972636,32267.669534939996,53290.4755548
2026-02-19,04:11:16.000,50,11149562,8885,0,1771474275,12831.46503344,26267.858928479996,53290.41267072
2026-02-19,04:11:17.000,50,11149493,8405,0,1771474276,13169.18993529,35036.941402829994,53290.48952904001
2026-02-19,04:11:18.000,50,11149571,8205,0,1771474277,13169.23035315,28575.631304399998,53290.55241312
2026-02-19,04:11:19.000,50,11149536,7645,0,1771474278,13169.25056208,32267.9655984,53290.58734872001
2026-02-19,04:11:20.000,50,11149575,8485,0,1771474279,13169.29097994,31806.49430295,53290.545426000004
2026-02-19,04:11:21.000,50,11149564,8765,0,1771474280,13169.30445255999,32268.09248274,53290.62228432
2026-02-19,04:11:23.000,50,11149503,9765,0,1771474282,13169.365079349991,29960.566826370006,53290.65721992001
2026-02-19,04:11:24.000,50,11149515,8245,0,1771474283,13169.39202459,34575.949448219995,53290.6502328
2026-02-19,04:11:25.000,50,11149522,7925,0,1771474284,13169.41223352,34576.118627339994,53290.6502328
2026-02-19,04:11:26.000,50,11149532,8005,0,1771474285,12831.76143107999,35499.244495620005,53290.6502328
2026-02-19,04:11:27.000,50,11149493,8325,0,1771474286,13169.472860310001,29499.47618394,53290.62228432
2026-02-19,04:11:28.000,50,11149528,8605,0,1771474287,13169.513278170001,30884.249575919996,53290.678181279996
2026-02-19,04:11:29.000,50,11149574,8765,0,1771474288,13169.493069240001,27192.028068,53290.72709112001
2026-02-19,04:11:30.000,50,11149513,9285,0,1771474289,12831.835530489996,32730.52245987,53290.678181279996
2026-02-19,04:11:31.000,50,11149533,8325,0,1771474290,13169.567168649992,32269.121655719995,53290.734078240006
2026-02-19,04:11:32.000,50,11149547,8205,0,1771474291,13169.540223409997,29038.427836290008,53290.74106536
2026-02-19,04:11:34.000,50,11149553,9165,0,1771474293,13169.627795439992,30423.158933490005,53290.75503960001
2026-02-19,04:11:35.000,50,11149517,9085,0,1771474294,13169.681685919997,29500.1247039,53290.81792368
2026-02-19,04:11:36.000,50,11149550,8565,0,1771474295,13169.728840089992,35961.79430795999,53290.8598464
2026-02-19,04:11:37.000,50,11149519,8485,0,1771474296,12832.017410859997,24884.974703340005,53247.134449440004
2026-02-19,04:11:38.000,50,11149562,8965,0,1771474297,13169.749049019993,32269.650340470005,53290.845872159996
2026-02-19,04:11:39.000,50,11149556,7965,0,1771474298,13169.789466879993,34115.831585730004,53290.86683352
2026-02-19,04:11:40.000,50,11149533,8445,0,1771474299,13169.843357359998,33192.79030701,53290.86683352
2026-02-19,04:11:41.000,50,11149486,8005,0,1771474300,13169.883775219998,29962.159929750007,53290.86683352
2026-02-19,04:11:42.000,50,11149537,8365,0,1771474301,13169.917456769988,33654.48717461999,53290.75503960001
2026-02-19,04:11:43.000,50,11149593,8365,0,1771474302,13169.930929389993,34116.078305279996,53290.929717600004
2026-02-19,04:11:45.000,50,11149527,9285,0,1771474304,13170.052182969994,33654.71979591,53290.93670472
2026-02-19,04:11:46.000,50,11149500,7805,0,1771474305,13170.072391899994,29500.92830472,53290.929717600004
2026-02-19,04:11:47.000,50,11149524,8805,0,1771474306,13170.126282379999,29962.448944079995,53290.98561456
2026-02-19,04:11:48.000,50,11149636,7925,0,1771474307,13170.166700239999,31808.679533250004,53291.01356304
2026-02-19,04:11:49.000,50,11149580,8885,0,1771474308,13170.22059071999,36424.15379379,53291.01356304
2026-02-19,04:11:50.000,50,11149541,8525,0,1771474309,13170.234063339994,29501.026992540006,53291.048498640004
2026-02-19,04:11:51.000,50,11149496,7845,0,1771474310,13170.26774489,32731.897040220007,53291.06247288001
2026-02-19,04:11:52.000,50,11149525,8645,0,1771474311,13170.314899059995,29962.625172329994,53291.1043956
2026-02-19,04:11:53.000,50,11149534,7525,0,1771474312,13170.34858061,30885.758089740004,53291.069460000006
2026-02-19,04:11:54.000,50,11149524,8005,0,1771474313,13170.38899847,30424.32203994,53291.069460000006
2026-02-19,04:11:56.000,50,11149503,8405,0,1771474315,13170.42268001999,30885.892023210006,53291.13933120001
2026-02-19,04:11:57.000,50,11149489,8605,0,1771474316,13170.44962526,27193.501336169997,53291.18824104001
2026-02-19,04:11:58.000,50,11149533,9125,0,1771474317,13170.496779429996,28578.1689912,53291.13933120001
2026-02-19,04:11:59.000,50,11149588,8685,0,1771474318,13170.54393359999,34116.628137420004,53291.14631832
2026-02-19,04:12:00.000,50,11149560,7885,0,1771474319,13170.564142529991,28578.197187719998,53291.15330544
2026-02-19,04:12:01.000,50,11149530,7965,0,1771474320,13170.577615149996,27193.522483559995,53291.18824104001
2026-02-19,04:12:02.000,50,11149551,8565,0,1771474321,13170.638241939996,31809.03903888,53291.167279680005
2026-02-19,04:12:03.000,50,11149554,8765,0,1771474322,13170.678659799996,32270.552629109996,53291.19522816
2026-02-19,04:12:04.000,50,11149586,8005,0,1771474323,13170.685396109991,32270.538530849997,53291.12535696
2026-02-19,04:12:05.000,50,11149549,8485,0,1771474324,13170.644978249991,29962.815498840006,53291.23016376001
2026-02-19,04:12:07.000,50,11149529,8445,0,1771474326,13170.752759210001,30886.018907549995,53291.13933120001
2026-02-19,04:12:08.000,50,11149547,8485,0,1771474327,13170.759495519997,29501.393547300002,53291.216189520004
2026-02-19,04:12:09.000,50,11149482,8805,0,1771474328,13170.813386000002,29501.386498170003,53291.216189520004
2026-02-19,04:12:10.000,50,11149534,8765,0,1771474329,13170.833594930002,31347.610038209998,53291.22317664
2026-02-19,04:12:11.000,50,11149560,8085,0,1771474330,13170.820122309997,29963.118611430007,53291.11138272001
2026-02-19,04:12:12.000,50,11149522,8165,0,1771474331,13170.874012790002,36886.21721616,53291.22317664
2026-02-19,04:12:13.000,50,11149599,8485,0,1771474332,13170.894221720002,30424.709742089995,53291.15330544
2026-02-19,04:12:14.000,50,11149503,8445,0,1771474333,13170.934639580002,29963.21025012,53291.20920240001
2026-02-19,04:12:15.000,50,11149540,8725,0,1771474334,13170.961584819997,29963.167955340003,53291.19522816
2026-02-19,04:12:16.000,50,11149627,9285,0,1771474335,13171.002002679998,35501.746936769996,53291.167279680005
2026-02-19,04:12:18.000,50,11149580,8725,0,1771474337,13171.062629469998,31347.90610167,53291.15330544
2026-02-19,04:12:19.000,50,11149524,7725,0,1771474338,13171.096311019988,28578.64128291,53291.13933120001
2026-02-19,04:12:20.000,50,11149594,8805,0,1771474339,13171.183883049998,35501.761035029995,53291.14631832
2026-02-19,04:12:21.000,50,11149522,7845,0,1771474340,13171.244509839998,33194.002757370006,53291.20221528
2026-02-19,04:12:22.000,50,11149512,7805,0,1771474341,13171.264718769999,32732.538511050006,53291.20920240001
2026-02-19,04:12:23.000,50,11149535,8405,0,1771474342,13171.311872939994,35501.6834946,53291.19522816
2026-02-19,04:12:24.000,50,11149501,8485,0,1771474343,13171.392708659994,29963.146807950005,53291.237150880006
2026-02-19,04:12:25.000,50,11149519,8325,0,1771474344,13171.43986282999,28578.443907270004,53291.25112512
2026-02-19,04:12:26.000,50,11149562,8765,0,1771474345,13171.56111640999,31809.19411974,53291.19522816
2026-02-19,04:12:27.000,50,11149557,8045,0,1771474346,13171.62847951,30886.033005809993,53291.18125392
2026-02-19,04:12:29.000,50,11149547,8965,0,1771474348,12834.071985409995,33655.22733327,53291.216189520004
2026-02-19,04:12:30.000,50,11149549,9165,0,1771474349,13171.83056881,27655.09246683,53291.23016376001
2026-02-19,04:12:31.000,50,11149522,8765,0,1771474350,13171.877722979996,35501.154809850006,53291.25112512
2026-02-19,04:12:32.000,50,11149551,8405,0,1771474351,13171.938349769996,30424.237450379995,53291.30702208001
2026-02-19,04:12:33.000,50,11149516,7805,0,1771474352,13172.073075970002,31347.172992149994,53291.27907360001
2026-02-19,04:12:34.000,50,11149535,8485,0,1771474353,13172.086548589992,31808.72182803,53291.265099360004
2026-02-19,04:12:35.000,50,11149447,9205,0,1771474354,13172.167384309992,30424.00482909,53291.27907360001
2026-02-19,04:12:36.000,50,11149545,8245,0,1771474355,13172.221274789998,24423.954552209994,53291.27208648
2026-02-19,04:12:37.000,50,11149563,8205,0,1771474356,13172.241483719998,33654.71274678,53291.37689328001
2026-02-19,04:12:38.000,50,11149555,8365,0,1771474357,13172.295374199988,24885.461093310005,53291.36291904
2026-02-19,04:12:40.000,50,11149542,7845,0,1771474359,13172.329055749993,31347.032009550006,53291.41182888
2026-02-19,04:12:41.000,50,11149606,8045,0,1771474360,13172.362737299998,31808.538550650002,53291.49567432001
2026-02-19,04:12:42.000,50,11149500,8005,0,1771474361,13172.403155159998,26270.04415878,53291.57951976
2026-02-19,04:12:43.000,50,11149380,9005,0,1771474362,13172.409891469993,36885.47000838,53291.56554552001
2026-02-19,04:12:44.000,50,11149414,8005,0,1771474363,13172.443573019998,32731.64327154,53291.61445536001
2026-02-19,04:12:45.000,50,11149548,9045,0,1771474364,13172.430100399994,31808.531501520003,53291.69131368001
2026-02-19,04:12:46.000,50,11149541,8445,0,1771474365,13172.457045639989,32731.572780240007,53291.64240384001
2026-02-19,04:12:47.000,50,11149489,9285,0,1771474366,13172.483990879999,30885.363338459996,53291.64240384001
2026-02-19,04:12:48.000,50,11149559,8085,0,1771474367,13172.477254569989,33193.044075690006,53291.64939096
2026-02-19,04:12:49.000,50,11149559,8285,0,1771474368,13172.490727189994,26731.487257710003,53291.67733944
2026-02-19,04:12:51.000,50,11149519,8165,0,1771474370,13172.53788135999,27192.83166882,53291.67733944
2026-02-19,04:12:52.000,50,11149479,8405,0,1771474371,13172.564826599999,29961.990750629993,53291.71227504001
2026-02-19,04:12:53.000,50,11149494,8445,0,1771474372,13172.611980769994,31808.07330807,53291.66336520001
2026-02-19,04:12:54.000,50,11149518,8925,0,1771474373,13172.59850814999,29961.870915420004,53291.76118488001
2026-02-19,04:12:55.000,50,11149528,7805,0,1771474374,13172.62545339,29038.766194530006,53291.69131368001
2026-02-19,04:12:56.000,50,11149532,8165,0,1771474375,13172.62545339,27192.49331058,53291.68432656
2026-02-19,04:12:57.000,50,11149512,9045,0,1771474376,13172.61871707999,30423.250572179997,53291.6983008
2026-02-19,04:12:58.000,50,11149518,7965,0,1771474377,13172.67934386999,25807.776311640002,53291.72624928
2026-02-19,04:12:59.000,50,11149563,8445,0,1771474378,13172.70628911,26730.754148189997,53291.740223520006
2026-02-19,04:13:00.000,50,11149549,8125,0,1771474379,13172.672607559995,36422.913146909996,53291.6983008
2026-02-19,04:13:02.000,50,11149524,7925,0,1771474381,13172.63892600999,28576.73096868,53291.86599168
2026-02-19,04:13:03.000,50,11149486,8165,0,1771474382,13172.64566232,30884.383509389998,53291.81009472001
2026-02-19,04:13:04.000,50,11149498,7965,0,1771474383,13172.65913493999,26269.000887539994,53291.79612048
2026-02-19,04:13:05.000,50,11149487,8685,0,1771474384,13172.632189699994,33192.06424661999,53291.81009472001
2026-02-19,04:13:06.000,50,11149487,8125,0,1771474385,13172.63892600999,32268.91018182,53291.85201744
2026-02-19,04:13:07.000,50,11149557,8285,0,1771474386,13172.64566232,29499.66651045,53291.90092728001
2026-02-19,04:13:08.000,50,11149501,8285,0,1771474387,13172.65913493999,29961.10960938,53291.87996592001
2026-02-19,04:13:09.000,50,11149544,7885,0,1771474388,13172.64566232,33653.408657730004,53291.89394016
2026-02-19,04:13:10.000,50,11149547,9485,0,1771474389,13172.57829921999,29961.081412860003,53291.86599168
2026-02-19,04:13:11.000,50,11149503,8965,0,1771474390,13172.59850814999,34114.78831449,53291.89394016
2026-02-19,04:13:13.000,50,11149492,7845,0,1771474392,13172.55809028999,33653.246527740004,53291.94983712001
2026-02-19,04:13:14.000,50,11149510,8045,0,1771474393,13172.55809028999,33191.53556187,53291.886953040004
2026-02-19,04:13:15.000,50,11149499,8485,0,1771474394,13172.544617669999,33653.15488905,53291.92887576001
2026-02-19,04:13:16.000,50,11149498,7925,0,1771474395,13172.517672429989,34114.63323363,53291.96381136
2026-02-19,04:13:17.000,50,11149564,8805,0,1771474396,13172.510936119994,28114.61115327,53291.956824240006
2026-02-19,04:13:18.000,50,11149552,8885,0,1771474397,12834.819715819998,32268.360349680006,53291.91490152
2026-02-19,04:13:19.000,50,11149517,8765,0,1771474398,13172.483990879999,28114.582956750004,53291.935862880004
2026-02-19,04:13:20.000,50,11149555,8205,0,1771474399,13172.457045639989,30422.179104420007,53292.03368256
2026-02-19,04:13:21.000,50,11149561,8245,0,1771474400,13172.443573019998,33191.281793190006,53291.98477272
2026-02-19,04:13:22.000,50,11149540,8525,0,1771474401,13172.403155159998,30883.55171205,53291.8729788
2026-02-19,04:13:24.000,50,11149548,8045,0,1771474403,13172.322319439998,31806.536597729995,53291.84503032
2026-02-19,04:13:25.000,50,11149577,8485,0,1771474404,13172.281901579998,29498.820614850003,53291.91490152
2026-02-19,04:13:26.000,50,11149547,9325,0,1771474405,13172.268428959993,32729.42279559,53291.838043200005
2026-02-19,04:13:27.000,50,11149494,8805,0,1771474406,13172.221274789998,30421.720910970005,53291.92188864
2026-02-19,04:13:28.000,50,11149524,8765,0,1771474407,13172.234747410002,32729.331156900007,53291.87996592001
2026-02-19,04:13:29.000,50,11149551,9285,0,1771474408,13172.167384309992,30883.178108160006,53291.8729788
2026-02-19,04:13:30.000,50,11149592,7885,0,1771474409,13172.160647999997,31806.099551670006,53291.85900456001
2026-02-19,04:13:31.000,50,11149556,7885,0,1771474410,13172.140439069997,31344.52251927,53291.907914400006
2026-02-19,04:13:32.000,50,11149540,8925,0,1771474411,13172.126966449992,35498.25761741999,53291.89394016
2026-02-19,04:13:33.000,50,11149603,8445,0,1771474412,13172.113493830002,31805.98676559,53291.85201744
2026-02-19,04:13:35.000,50,11149565,8205,0,1771474414,13172.039394419997,31805.83168473,53291.76118488001
2026-02-19,04:13:36.000,50,11149555,9125,0,1771474415,13172.019185489997,33651.88604565,53291.768172000004
2026-02-19,04:13:37.000,50,11149558,8605,0,1771474416,13171.998976559997,28113.603127680006,53291.75419776
2026-02-19,04:13:38.000,50,11149536,8085,0,1771474417,13171.998976559997,31344.296947109993,53291.72624928
2026-02-19,04:13:39.000,50,11149543,9485,0,1771474418,13171.965295009992,28113.51148899,53291.73323640001
2026-02-19,04:13:40.000,50,11149515,8285,0,1771474419,13171.924877149992,29498.080456199998,53291.68432656
2026-02-19,04:13:41.000,50,11149527,8205,0,1771474420,13171.945086079992,31344.148915380007,53291.63541672
2026-02-19,04:13:42.000,50,11149554,7885,0,1771474421,13171.918140839996,27651.828719640005,53291.70528792
2026-02-19,04:13:43.000,50,11149532,8845,0,1771474422,13171.958558699997,28574.940489660003,53291.64240384001
2026-02-19,04:13:44.000,50,11149540,7965,0,1771474423,13171.884459289991,31344.000883650006,53291.64240384001
2026-02-19,04:13:46.000,50,11149495,8365,0,1771474425,13171.904668219991,29959.396670789996,53291.63541672
2026-02-19,04:13:47.000,50,11149532,7925,0,1771474426,13171.891195600001,28574.714917499994,53291.621442480005
2026-02-19,04:13:48.000,50,11149534,7965,0,1771474427,13171.891195600001,35035.95452463,53291.57951976
2026-02-19,04:13:49.000,50,11149505,9405,0,1771474428,13171.897931909996,32266.66855848,53291.600481120004
2026-02-19,04:13:50.000,50,11149509,8165,0,1771474429,13171.877722979996,28574.5034436,53291.59349400001
2026-02-19,04:13:51.000,50,11149499,8165,0,1771474430,13171.884459289991,31343.549739330003,53291.572532640006
2026-02-19,04:13:52.000,50,11149518,7484,0,1771474431,13171.931613460001,27189.737100750004,53291.56554552001
2026-02-19,04:13:53.000,50,11149527,9245,0,1771474432,13171.911404530001,27651.215445330003,53291.58650688
2026-02-19,04:13:54.000,50,11149518,7805,0,1771474433,13171.998976559997,33189.40672461,53291.51663568
2026-02-19,04:13:55.000,50,11149535,8125,0,1771474434,13171.992240250001,34112.3704629,53291.53060992
2026-02-19,04:13:57.000,50,11149520,7725,0,1771474436,13172.100021209997,33650.680644420005,53291.53060992
2026-02-19,04:13:58.000,50,11149541,8485,0,1771474437,13172.147175379992,31342.999907189995,53291.44676448001
2026-02-19,04:13:59.000,50,11149543,9245,0,1771474438,13172.167384309992,35035.08748164,53291.53060992
2026-02-19,04:14:00.000,50,11149566,7725,0,1771474439,13172.194329550002,30419.895186299997,53291.53759704
2026-02-19,04:14:01.000,50,11149511,8565,0,1771474440,13172.234747410002,32265.963645480006,53291.53060992
2026-02-19,04:14:02.000,50,11149607,8405,0,1771474441,13172.308846819993,29958.282908249996,53291.49567432001
2026-02-19,04:14:03.000,50,11149492,7645,0,1771474442,13172.335792059988,31342.7672859,53291.502661440005
2026-02-19,04:14:04.000,50,11149481,8445,0,1771474443,13172.342528369998,32265.843810270002,53291.44676448001
2026-02-19,04:14:05.000,50,11149527,8165,0,1771474444,13172.349264679993,27189.14497383,53291.51663568
2026-02-19,04:14:06.000,50,11149497,8285,0,1771474445,13172.389682539993,26727.574990559995,53291.50964856
2026-02-19,04:14:08.000,50,11149437,9205,0,1771474447,13172.497463499989,30881.204351759996,53291.51663568
2026-02-19,04:14:09.000,50,11149483,8405,0,1771474448,13172.504199809999,31804.24563048,53291.50964856
2026-02-19,04:14:10.000,50,11149489,8165,0,1771474449,13172.490727189994,31342.647450689998,53291.51663568
2026-02-19,04:14:11.000,50,11149501,8125,0,1771474450,13172.504199809999,32265.674631150003,53291.49567432001
2026-02-19,04:14:12.000,50,11149473,8405,0,1771474451,13172.517672429989,32727.131828340003,53291.53759704
2026-02-19,04:14:13.000,50,11149459,8125,0,1771474452,13172.55809028999,34111.764237719995,53291.52362280001
2026-02-19,04:14:14.000,50,11149466,8045,0,1771474453,13172.59850814999,33650.187205320006,53291.56554552001
2026-02-19,04:14:15.000,50,11149490,8085,0,1771474454,13172.55809028999,30419.570926319997,53291.59349400001
2026-02-19,04:14:16.000,50,11149471,9485,0,1771474455,13172.591771839994,31342.492369829997,53291.5585584
2026-02-19,04:14:17.000,50,11149533,9085,0,1771474456,13172.591771839994,35496.12173103,53291.57951976
2026-02-19,04:14:19.000,50,11149514,8845,0,1771474458,13172.632189699994,32726.8639614,53291.59349400001
2026-02-19,04:14:20.000,50,11149489,9165,0,1771474459,13172.611980769994,29034.727043039995,53291.56554552001
2026-02-19,04:14:21.000,50,11149523,8285,0,1771474460,13172.652398629994,31342.238601150006,53291.621442480005
2026-02-19,04:14:22.000,50,11149503,9045,0,1771474461,13172.65913493999,29957.655535679995,53291.572532640006
2026-02-19,04:14:23.000,50,11149476,7805,0,1771474462,13172.66587125,35957.198275200004,53291.5585584
2026-02-19,04:14:24.000,50,11149467,8285,0,1771474463,13172.733234349995,33649.60212753,53291.56554552001
2026-02-19,04:14:25.000,50,11149522,7765,0,1771474464,13172.71976172999,30418.929455489997,53291.53759704
2026-02-19,04:14:26.000,50,11149485,8325,0,1771474465,13172.733234349995,28111.361504340006,53291.58650688
2026-02-19,04:14:27.000,50,11149486,8005,0,1771474466,13172.733234349995,26726.72909496,53291.51663568
2026-02-19,04:14:28.000,50,11149462,8685,0,1771474467,13172.713025419995,30418.809620279993,53291.56554552001
2026-02-19,04:14:30.000,50,11149497,8485,0,1771474469,13172.67934386999,30880.083540089996,53291.50964856
2026-02-19,04:14:31.000,50,11149456,7925,0,1771474470,13172.672607559995,31803.019081859995,53291.46073872
2026-02-19,04:14:32.000,50,11149483,8165,0,1771474471,13172.70628911,34110.52359084001,53291.48170008
2026-02-19,04:14:33.000,50,11149503,8965,0,1771474472,13172.68608018,29033.754263099996,53291.49567432001
2026-02-19,04:14:34.000,50,11149464,8765,0,1771474473,13172.692816489995,34571.74111761,53291.453751600005
2026-02-19,04:14:35.000,50,11149467,8405,0,1771474474,13172.70628911,35494.65551199,53291.50964856
2026-02-19,04:14:36.000,50,11149509,8485,0,1771474475,13172.70628911,32725.55282322,53291.47471296001
2026-02-19,04:14:37.000,50,11149480,8605,0,1771474476,13172.733234349995,31340.941561230007,53291.49567432001
2026-02-19,04:14:38.000,50,11149504,8925,0,1771474477,13172.713025419995,29033.267873129997,53291.46073872
2026-02-19,04:14:39.000,50,11149447,9325,0,1771474478,13172.76017958999,34109.748186540004,53291.453751600005
2026-02-19,04:14:41.000,50,11149458,8725,0,1771474480,13172.69955279999,32263.602186930002,53291.432790240004
2026-02-19,04:14:42.000,50,11149517,9285,0,1771474481,13172.71976172999,29032.887220110002,53291.432790240004
2026-02-19,04:14:43.000,50,11149509,8205,0,1771474482,13172.71976172999,30417.329302979997,53291.418816
2026-02-19,04:14:44.000,50,11149516,8525,0,1771474483,13172.72649804,34570.824730709995,53291.39086752
2026-02-19,04:14:45.000,50,11149525,8325,0,1771474484,13172.713025419995,30417.160123859998,53291.383880400004
2026-02-19,04:14:46.000,50,11149515,9445,0,1771474485,13172.67934386999,35955.13992924,53291.404841760006
2026-02-19,04:14:47.000,50,11149512,8845,0,1771474486,13172.652398629994,29494.006059060004,53291.3489448
2026-02-19,04:14:48.000,50,11149489,8325,0,1771474487,13172.67934386999,32724.46020807,53291.34195768
2026-02-19,04:14:49.000,50,11149490,8805,0,1771474488,13172.65913493999,33647.40279897,53291.39086752
2026-02-19,04:14:50.000,50,11149494,7765,0,1771474489,13172.64566232,33185.861012220004,53291.36291904
2026-02-19,04:14:52.000,50,11149561,9445,0,1771474491,13172.59850814999,26263.079618339994,53291.29304784
2026-02-19,04:14:53.000,50,11149503,9045,0,1771474492,13172.591771839994,29955.04030845,53291.34195768
2026-02-19,04:14:54.000,50,11149525,8485,0,1771474493,13172.551353979994,29032.034275380007,53291.32099632
2026-02-19,04:14:55.000,50,11149522,8565,0,1771474494,13172.564826599999,30878.025194129994,53291.29304784
2026-02-19,04:14:56.000,50,11149540,7925,0,1771474495,13172.497463499989,30877.919457180004,53291.265099360004
2026-02-19,04:14:57.000,50,11149527,8205,0,1771474496,13172.450309329994,28108.908407099996,53291.30702208001
2026-02-19,04:14:58.000,50,11149600,8605,0,1771474497,13172.436836709989,29493.378686490003,53291.27208648
2026-02-19,04:14:59.000,50,11149636,8405,0,1771474498,13172.436836709989,27185.867128380007,53291.23016376001
2026-02-19,04:15:00.000,50,11149549,8645,0,1771474499,13172.403155159998,33646.86001596,53291.16029256001
2026-02-19,04:15:01.000,50,11149554,8045,0,1771474500,13172.376209919988,30877.764376320003,53291.18824104001
2026-02-19,04:15:03.000,50,11149538,8805,0,1771474502,13172.349264679993,25801.319308560007,53291.097408480004
2026-02-19,04:15:04.000,50,11149552,8765,0,1771474503,13172.356000989988,29493.230654760002,53291.07644712
2026-02-19,04:15:05.000,50,11149536,7885,0,1771474504,12834.658044379998,30877.77847458,53291.13933120001
2026-02-19,04:15:06.000,50,11149560,8245,0,1771474505,13172.362737299998,31339.25681916,53291.08343424
2026-02-19,04:15:07.000,50,11149619,8485,0,1771474506,12834.698462239998,30877.679786759996,53291.05548576
2026-02-19,04:15:08.000,50,11149559,9285,0,1771474507,13172.356000989988,30877.65159024,53291.04151152001
2026-02-19,04:15:09.000,50,11149576,7885,0,1771474508,13172.335792059988,28570.16117952,53291.02055016001
2026-02-19,04:15:10.000,50,11149530,8085,0,1771474509,13172.362737299998,33646.634443799994,53290.97164032001
2026-02-19,04:15:11.000,50,11149567,9325,0,1771474510,13172.362737299998,30877.510607639997,53290.97862744
2026-02-19,04:15:12.000,50,11149584,8765,0,1771474511,13172.376209919988,29954.525721960003,53290.950678960005
2026-02-19,04:15:14.000,50,11149521,8565,0,1771474513,13172.376209919988,30415.982919150003,53290.94369184001
2026-02-19,04:15:15.000,50,11149583,9445,0,1771474514,13172.396418849989,35492.42093778,53290.93670472
2026-02-19,04:15:16.000,50,11149578,8045,0,1771474515,13172.389682539993,30877.46126373,53290.90875624
2026-02-19,04:15:17.000,50,11149558,8085,0,1771474516,13172.396418849989,29492.94164043,53290.929717600004
2026-02-19,04:15:18.000,50,11149500,9125,0,1771474517,13172.416627779989,30415.982919150003,53290.87382064001
2026-02-19,04:15:19.000,50,11149550,8925,0,1771474518,13172.369473609993,33184.96577271,53290.97164032001
2026-02-19,04:15:20.000,50,11149576,8845,0,1771474519,13172.389682539993,32723.47332987,53290.86683352
2026-02-19,04:15:21.000,50,11149557,8525,0,1771474520,13172.416627779989,28108.56299973,53290.89478200001
2026-02-19,04:15:22.000,50,11149608,8845,0,1771474521,13172.409891469993,32262.058427459997,53290.831897920005
2026-02-19,04:15:23.000,50,11149544,8765,0,1771474522,13172.416627779989,31339.052394390004,53290.88779488
2026-02-19,04:15:25.000,50,11149536,8285,0,1771474524,13172.423364089998,29954.56801674,53290.81792368
2026-02-19,04:15:26.000,50,11149555,9325,0,1771474525,13172.450309329994,26262.54388446,53290.86683352
2026-02-19,04:15:27.000,50,11149548,8005,0,1771474526,13172.409891469993,29954.603262389996,53290.93670472
2026-02-19,04:15:28.000,50,11149580,9045,0,1771474527,13172.436836709989,34569.612280350004,53290.85285928001
2026-02-19,04:15:29.000,50,11149601,8525,0,1771474528,13172.443573019998,27647.141048189995,53290.85285928001
2026-02-19,04:15:30.000,50,11149575,9205,0,1771474529,13172.436836709989,33185.07855879,53290.83888504
2026-02-19,04:15:31.000,50,11149610,7685,0,1771474530,13172.436836709989,30877.545853289994,53290.8598464
2026-02-19,04:15:32.000,50,11149544,8965,0,1771474531,13172.430100399994,32262.03023094,53290.83888504
2026-02-19,04:15:33.000,50,11149540,8125,0,1771474532,13172.403155159998,30877.559951550007,53290.81093656
2026-02-19,04:15:34.000,50,11149591,9445,0,1771474533,13172.389682539993,31800.57303375,53290.7899752
2026-02-19,04:15:36.000,50,11149545,8285,0,1771474535,13172.389682539993,32262.03728007,53290.831897920005
2026-02-19,04:15:37.000,50,11149579,8365,0,1771474536,13172.308846819993,30877.545853289994,53290.80394944001
2026-02-19,04:15:38.000,50,11149542,8805,0,1771474537,13172.335792059988,28108.5559506,53290.82491080001
2026-02-19,04:15:39.000,50,11149558,8925,0,1771474538,13172.329055749993,30416.046361319997,53290.82491080001
2026-02-19,04:15:40.000,50,11149629,9245,0,1771474539,13172.275165270003,29031.61132758,53290.86683352
2026-02-19,04:15:41.000,50,11149525,8485,0,1771474540,13172.234747410002,35031.020133629994,53290.845872159996
2026-02-19,04:15:42.000,50,11149577,9205,0,1771474541,13172.194329550002,29493.0755739,53290.85285928001
2026-02-19,04:15:43.000,50,11149575,9165,0,1771474542,13172.221274789998,34108.05639534,53290.79696232
2026-02-19,04:15:44.000,50,11149592,8005,0,1771474543,13172.160647999997,26724.00108165,53290.81093656
2026-02-19,04:15:45.000,50,11149507,8485,0,1771474544,13172.126966449992,31338.988952219996,53290.74106536
2026-02-19,04:15:47.000,50,11149544,8885,0,1771474546,13172.086548589992,31339.010099609994,53290.81093656
2026-02-19,04:15:48.000,50,11149572,8765,0,1771474547,13172.066339659992,34569.47834688,53290.82491080001
2026-02-19,04:15:49.000,50,11149605,9445,0,1771474548,13171.998976559997,33646.514608590005,53290.82491080001
2026-02-19,04:15:50.000,50,11149547,8405,0,1771474549,13171.924877149992,28569.99904953,53290.782988080005
2026-02-19,04:15:51.000,50,11149580,7885,0,1771474550,13171.891195600001,32261.889248339998,53290.80394944001
2026-02-19,04:15:52.000,50,11149583,9445,0,1771474551,13171.891195600001,31338.911411790003,53290.79696232
2026-02-19,04:15:53.000,50,11149555,8045,0,1771474552,13171.850777740001,31338.93255918,53290.72709112001
2026-02-19,04:15:54.000,50,11149540,8045,0,1771474553,13171.83056881,27185.486475359998,53290.713116880004
2026-02-19,04:15:55.000,50,11149594,8045,0,1771474554,13171.776678329996,31338.92551005,53290.80394944001
2026-02-19,04:15:56.000,50,11149546,8125,0,1771474555,12834.10566696,30415.912427849995,53290.782988080005
2026-02-19,04:15:58.000,50,11149472,8165,0,1771474557,13171.716051539996,33646.458215549996,53290.81792368
2026-02-19,04:15:59.000,50,11149611,8965,0,1771474558,13171.74973309,32723.49447726,53290.82491080001
2026-02-19,04:16:00.000,50,11149548,8645,0,1771474559,13171.695842609995,35953.941577139994,53290.81792368
2026-02-19,04:16:01.000,50,11149563,8645,0,1771474560,13171.64868844,33184.95872358,53290.81792368
2026-02-19,04:16:02.000,50,11149553,9085,0,1771474561,13171.64195212999,35492.45618343,53290.75503960001
2026-02-19,04:16:03.000,50,11149539,8205,0,1771474562,13171.655424749995,30877.390772429993,53290.782988080005
2026-02-19,04:16:04.000,50,11149560,7845,0,1771474563,13171.58806165,29031.399853680006,53290.77600096001
2026-02-19,04:16:05.000,50,11149554,8925,0,1771474564,13171.615006889995,32261.910395729996,53290.74805248
2026-02-19,04:16:06.000,50,11149572,9005,0,1771474565,13171.635215819995,33184.831839239996,53290.782988080005
2026-02-19,04:16:07.000,50,11149541,8685,0,1771474566,13171.62847951,28569.808723020004,53290.69914264
2026-02-19,04:16:09.000,50,11149588,8925,0,1771474568,13171.635215819995,31800.23467551,53290.76202672
2026-02-19,04:16:10.000,50,11149558,8925,0,1771474569,13171.615006889995,30415.609315259993,53290.70612976001
2026-02-19,04:16:11.000,50,11149556,8005,0,1771474570,13171.62847951,31338.62239746,53290.74805248
2026-02-19,04:16:12.000,50,11149533,9325,0,1771474571,13171.62174319999,29954.08162677,53290.7899752
2026-02-19,04:16:13.000,50,11149561,9245,0,1771474572,13171.675633679995,33646.0705134,53290.74106536
2026-02-19,04:16:14.000,50,11149517,8325,0,1771474573,13171.6891063,30415.53882396,53290.74805248
2026-02-19,04:16:15.000,50,11149616,9125,0,1771474574,13171.68236998999,32723.00103816,53290.70612976001
2026-02-19,04:16:16.000,50,11149543,8285,0,1771474575,13171.72278784999,35030.435055840004,53290.69914264
2026-02-19,04:16:17.000,50,11149592,7965,0,1771474576,13171.72278784999,32723.00103816,53290.64324568
2026-02-19,04:16:18.000,50,11149624,8805,0,1771474577,13171.74299677999,29492.511643499995,53290.74805248
2026-02-19,04:16:20.000,50,11149562,8925,0,1771474579,13171.776678329996,28569.51265956,53290.70612976001
2026-02-19,04:16:21.000,50,11149599,9405,0,1771474580,13171.76320570999,29030.99805327,53290.77600096001
2026-02-19,04:16:22.000,50,11149533,8565,0,1771474581,13171.803623569991,30876.98897202,53290.74106536
2026-02-19,04:16:23.000,50,11149510,8885,0,1771474582,13171.823832499991,31338.509611379995,53290.76901384
2026-02-19,04:16:24.000,50,11149527,9445,0,1771474583,13171.803623569991,32261.473349670006,53290.76202672
2026-02-19,04:16:25.000,50,11149529,9125,0,1771474584,13171.857514049996,31800.016152480006,53290.72709112001
2026-02-19,04:16:26.000,50,11149509,8205,0,1771474585,13171.864250359991,32723.00103816,53290.72709112001
2026-02-19,04:16:27.000,50,11149586,7885,0,1771474586,13171.904668219991,33184.47233361,53290.76202672
2026-02-19,04:16:28.000,50,11149533,9165,0,1771474587,13171.938349769996,35491.892253030004,53290.82491080001
2026-02-19,04:16:29.000,50,11149534,7725,0,1771474588,13171.938349769996,32261.40285837,53290.79696232
2026-02-19,04:16:31.000,50,11149559,9245,0,1771474590,13171.938349769996,30415.249809629997,53290.75503960001
2026-02-19,04:16:32.000,50,11149494,7845,0,1771474591,13171.972031320001,31799.691892500006,53290.7899752
2026-02-19,04:16:33.000,50,11149566,9125,0,1771474592,13171.998976559997,33184.091680590005,53290.87382064001
2026-02-19,04:16:34.000,50,11149465,9245,0,1771474593,13171.978767629997,33184.06348406999,53290.8598464
2026-02-19,04:16:35.000,50,11149532,8805,0,1771474594,13172.005712869992,30876.50258205,53290.85285928001
2026-02-19,04:16:36.000,50,11149572,8125,0,1771474595,13171.998976559997,31799.536811640006,53290.8598464
2026-02-19,04:16:37.000,50,11149552,8765,0,1771474596,13171.985503939992,30414.988991820006,53290.87382064001
2026-02-19,04:16:38.000,50,11149546,8565,0,1771474597,13171.978767629997,29030.462319390004,53290.89478200001
2026-02-19,04:16:39.000,50,11149520,8125,0,1771474598,13171.992240250001,29953.545892890004,53290.901769120006
2026-02-19,04:16:40.000,50,11149532,8125,0,1771474599,13171.998976559997,31337.917484460006,53290.86683352
2026-02-19,04:16:42.000,50,11149535,8485,0,1771474601,13171.951822390001,35952.90535503,53290.90875624
2026-02-19,04:16:43.000,50,11149513,8405,0,1771474602,13171.965295009992,28568.941680029995,53290.95766608
2026-02-19,04:16:44.000,50,11149544,7885,0,1771474603,13171.945086079992,33183.80971539,53290.94369184001
2026-02-19,04:16:45.000,50,11149515,8365,0,1771474604,13171.931613460001,35491.236683940006,53290.999588800005
2026-02-19,04:16:46.000,50,11149533,8365,0,1771474605,13171.965295009992,31799.346485129994,53291.02753728
2026-02-19,04:16:47.000,50,11149562,8845,0,1771474606,13171.877722979996,33645.2951091,53291.04151152001
2026-02-19,04:16:48.000,50,11149539,8365,0,1771474607,12834.16629375,30876.143076420005,53290.99260168001
2026-02-19,04:16:49.000,50,11149561,9245,0,1771474608,13171.884459289991,32260.59220842,53291.0345244
2026-02-19,04:16:50.000,50,11149526,7605,0,1771474609,13171.877722979996,30876.107830769994,53290.97862744
2026-02-19,04:16:51.000,50,11149563,8925,0,1771474610,13171.844041429991,29491.595256600005,53291.02055016001
2026-02-19,04:16:53.000,50,11149571,8085,0,1771474612,13171.81035988,29953.010159009995,53291.01356304
2026-02-19,04:16:54.000,50,11149549,8365,0,1771474613,13171.776678329996,36413.89026051,53247.37899864
2026-02-19,04:16:55.000,50,11149536,7885,0,1771474614,13171.736260469996,30875.89635687,53291.07644712
2026-02-19,04:16:56.000,50,11149570,8005,0,1771474615,13171.70257891999,31337.35355406,53247.372011520005
2026-02-19,04:16:57.000,50,11149572,7845,0,1771474616,13171.64195212999,28106.864159400007,53291.06247288001
2026-02-19,04:16:58.000,50,11149556,8005,0,1771474617,13171.615006889995,32260.26794844,53291.11138272001
2026-02-19,04:16:59.000,50,11149487,8485,0,1771474618,13171.574589029995,30875.762423399996,53291.1043956
2026-02-19,04:17:00.000,50,11149587,9325,0,1771474619,13171.54090747999,33183.125949780006,53291.1742668
2026-02-19,04:17:01.000,50,11149542,8725,0,1771474620,13171.50722593,31337.297161020004,53291.167279680005
2026-02-19,04:17:02.000,50,11149570,7765,0,1771474621,13171.487017,24876.431157779996,53291.14631832
2026-02-19,04:17:04.000,50,11149590,8845,0,1771474623,13171.41965389999,28568.384798760002,53291.1742668
2026-02-19,04:17:05.000,50,11149567,9485,0,1771474624,13171.365763419999,31337.247817109994,53291.216189520004
2026-02-19,04:17:06.000,50,11149433,8325,0,1771474625,13171.325345559999,28106.807766359998,53291.20920240001
2026-02-19,04:17:07.000,50,11149563,9245,0,1771474626,13171.298400319989,34567.631474819995,53291.237150880006
2026-02-19,04:17:08.000,50,11149546,7885,0,1771474627,13171.271455079994,33644.63249088,53291.216189520004
2026-02-19,04:17:09.000,50,11149527,9445,0,1771474628,13171.231037219994,29491.200505319997,53291.15330544
2026-02-19,04:17:10.000,50,11149581,8285,0,1771474629,13171.183883049998,32260.077621930002,53291.22317664
2026-02-19,04:17:11.000,50,11149550,8805,0,1771474630,13171.163674119998,29029.644620310006,53291.265099360004
2026-02-19,04:17:12.000,50,11149512,8085,0,1771474631,13171.156937809988,25799.218667819994,53291.22317664
2026-02-19,04:17:13.000,50,11149501,9285,0,1771474632,13171.123256259998,30875.57209689,53291.18824104001
2026-02-19,04:17:15.000,50,11149545,8445,0,1771474634,13171.076102089988,30414.09375231,53291.265099360004
2026-02-19,04:17:16.000,50,11149543,8325,0,1771474635,13171.062629469998,32260.014179759994,53247.609573600006
2026-02-19,04:17:17.000,50,11149538,7805,0,1771474636,13171.022211609998,33644.46331176,53291.27907360001
2026-02-19,04:17:18.000,50,11149584,7885,0,1771474637,13171.042420539998,35490.35554269,53291.3140092
2026-02-19,04:17:19.000,50,11149556,8965,0,1771474638,13170.995266370002,29490.939687510006,53291.35593192001
2026-02-19,04:17:20.000,50,11149553,8285,0,1771474639,13170.981793749997,29952.368688179995,53291.404841760006
2026-02-19,04:17:21.000,50,11149568,8045,0,1771474640,13170.975057440002,30413.76949233,53291.37689328001
2026-02-19,04:17:22.000,50,11149523,8445,0,1771474641,13170.981793749997,35490.080626619994,53291.286060720005
2026-02-19,04:17:23.000,50,11149587,9165,0,1771474642,13170.934639580002,33182.67480546,53291.30702208001
2026-02-19,04:17:24.000,50,11149533,8525,0,1771474643,13170.941375889997,26260.337506769996,53291.41182888
2026-02-19,04:17:26.000,50,11149538,7805,0,1771474645,13170.948112199992,32259.563035440005,53291.383880400004
2026-02-19,04:17:27.000,50,11149569,8565,0,1771474646,13170.941375889997,32720.9426922,53291.46073872
2026-02-19,04:17:28.000,50,11149535,9165,0,1771474647,13170.921166959997,30413.550969300006,53291.41182888
2026-02-19,04:17:29.000,50,11149554,7885,0,1771474648,13170.894221720002,32720.999085239993,53291.52362280001
2026-02-19,04:17:30.000,50,11149565,9445,0,1771474649,13170.880749099997,29029.137082949994,53291.5585584
2026-02-19,04:17:31.000,50,11149538,7805,0,1771474650,13170.894221720002,33643.941676140006,53291.61445536001
2026-02-19,04:17:32.000,50,11149602,8765,0,1771474651,13170.826858619992,32259.47139675,53291.57951976
2026-02-19,04:17:33.000,50,11149570,8005,0,1771474652,13170.813386000002,27644.603361390007,53291.57951976
2026-02-19,04:17:34.000,50,11149558,8245,0,1771474653,13170.820122309997,25337.20458936,53291.5585584
2026-02-19,04:17:35.000,50,11149550,8005,0,1771474654,13170.739286589996,32720.984986979995,53291.600481120004
2026-02-19,04:17:37.000,50,11149509,8445,0,1771474656,12833.00764843,24875.76149043,53291.6284296
2026-02-19,04:17:38.000,50,11149569,8205,0,1771474657,13170.644978249991,33182.597265029995,53291.63541672
2026-02-19,04:17:39.000,50,11149547,9245,0,1771474658,13170.644978249991,33182.505626340004,53291.67733944
2026-02-19,04:17:40.000,50,11149544,7885,0,1771474659,13170.57087884,35489.99603706,53291.64240384001
2026-02-19,04:17:41.000,50,11149571,8045,0,1771474660,13170.55066991,35028.47539770001,53291.65637808
2026-02-19,04:17:42.000,50,11149540,7645,0,1771474661,13170.52372466999,32721.0836748,53291.68432656
2026-02-19,04:17:43.000,50,11149566,8925,0,1771474662,13170.50351573999,29952.107870370004,53291.73323640001
2026-02-19,04:17:44.000,50,11149565,8405,0,1771474663,13170.46309787999,29952.17131254,53291.64939096
2026-02-19,04:17:45.000,50,11149511,8365,0,1771474664,13170.456361569995,29952.114919500003,53291.67733944
2026-02-19,04:17:46.000,50,11149588,7925,0,1771474665,13170.44962526,24414.226752810006,53291.70528792
2026-02-19,04:17:48.000,50,11149505,8485,0,1771474667,13170.44288894999,29951.952789510004,53291.719262160004
2026-02-19,04:17:49.000,50,11149564,8685,0,1771474668,13170.476570499995,27183.033378120002,53291.81009472001
2026-02-19,04:17:50.000,50,11149559,8485,0,1771474669,13170.496779429996,28567.482510119997,53291.74721064
2026-02-19,04:17:51.000,50,11149535,8325,0,1771474670,13170.557406219996,32259.351561539996,53291.81009472001
2026-02-19,04:17:52.000,50,11149587,8365,0,1771474671,13170.557406219996,28567.517755769994,53291.789133360006
2026-02-19,04:17:53.000,50,11149520,7885,0,1771474672,13170.618033009996,29029.05249339,53291.8031076
2026-02-19,04:17:54.000,50,11149548,8885,0,1771474673,13170.624769319991,32720.851053510007,53291.81708184
2026-02-19,04:17:55.000,50,11149657,9205,0,1771474674,13170.658450869996,32720.858102640006,53291.87996592001
2026-02-19,04:17:56.000,50,11149585,8925,0,1771474675,13170.712341350001,26260.069639830006,53291.81708184
2026-02-19,04:17:57.000,50,11149544,7805,0,1771474676,13170.739286589996,28106.046460319994,53291.935862880004
2026-02-19,04:17:59.000,50,11149384,8965,0,1771474678,13170.779704449997,23491.21367061,53291.92188864
2026-02-19,04:18:00.000,50,11149392,8125,0,1771474679,13170.860540169997,34566.891316170004,53291.99874696001
2026-02-19,04:18:01.000,50,11149450,8045,0,1771474680,13170.880749099997,26260.175376779996,53291.99874696001
2026-02-19,04:18:02.000,50,11149426,8045,0,1771474681,13170.954848510002,31336.54995324,53291.99874696001
2026-02-19,04:18:03.000,50,11149584,7925,0,1771474682,13170.968321129993,33644.04036396,53292.103553760004
2026-02-19,04:18:04.000,50,11149584,9005,0,1771474683,13171.035684230003,24875.860178250005,53292.08957952
2026-02-19,04:18:05.000,50,11149540,8165,0,1771474684,13171.055893160003,30413.797688849998,53292.11752800001
2026-02-19,04:18:06.000,50,11149630,8165,0,1771474685,13171.116519949988,29952.354589919996,53292.16643784001
2026-02-19,04:18:07.000,50,11149551,8525,0,1771474686,13171.163674119998,30875.466359939994,53292.222334800004
2026-02-19,04:18:08.000,50,11149549,8365,0,1771474687,13171.197355669989,31798.437147360004,53292.23630904001
2026-02-19,04:18:10.000,50,11149601,8325,0,1771474689,13171.325345559999,32721.499573470006,53292.32015448
2026-02-19,04:18:11.000,50,11149585,9165,0,1771474690,13171.365763419999,32721.619408679995,53292.40399992001
2026-02-19,04:18:12.000,50,11149567,9285,0,1771474691,13171.433126519994,31798.690916039995,53292.49483248
2026-02-19,04:18:13.000,50,11149596,7805,0,1771474692,13171.50048961999,30875.69898123,53292.44592264
2026-02-19,04:18:14.000,50,11149529,8445,0,1771474693,13171.58806165,26260.837994999994,53292.466884
2026-02-19,04:18:15.000,50,11149587,9685,0,1771474694,13171.655424749995,35029.18735983,53292.55072944001
2026-02-19,04:18:16.000,50,11149557,8205,0,1771474695,13171.70931523,31337.367652319997,53292.65553624
2026-02-19,04:18:17.000,50,11149597,9245,0,1771474696,13171.803623569991,33183.31627629,53292.71842032001
2026-02-19,04:18:18.000,50,11149594,7885,0,1771474697,13171.877722979996,29952.918520320003,53292.76733016001
2026-02-19,04:18:19.000,50,11149612,8165,0,1771474698,12834.274074709996,34567.835899590005,53292.774317280004
2026-02-19,04:18:21.000,50,11149614,8165,0,1771474700,13172.126966449992,32721.816784320006,53292.893098320004
2026-02-19,04:18:22.000,50,11149576,8925,0,1771474701,13172.147175379992,35029.32834243,53292.893098320004
2026-02-19,04:18:23.000,50,11149552,7965,0,1771474702,13172.241483719998,30875.832914700004,53292.96995664
2026-02-19,04:18:24.000,50,11149552,8925,0,1771474703,13172.248220029993,35490.79258875,53293.0957248
2026-02-19,04:18:25.000,50,11149578,8925,0,1771474704,13172.275165270003,33183.400865849995,53293.0957248
2026-02-19,04:18:26.000,50,11149574,8805,0,1771474705,13172.382946229998,25338.099828870007,53293.18655736
2026-02-19,04:18:27.000,50,11149577,9445,0,1771474706,13172.382946229998,31337.50863492,53293.20053160001
2026-02-19,04:18:28.000,50,11149573,9445,0,1771474707,13172.423364089998,36875.51663682,53293.33328688
2026-02-19,04:18:29.000,50,11149578,9125,0,1771474708,13172.450309329994,27184.252877609993,53293.35424824
2026-02-19,04:18:30.000,50,11149607,8285,0,1771474709,13172.490727189994,30414.74227227,53293.40315808
2026-02-19,04:18:32.000,50,11149558,8765,0,1771474711,13172.57829921999,32260.89532101,53293.57783608001
2026-02-19,04:18:33.000,50,11149566,8085,0,1771474712,13172.61871707999,30415.06653225,53293.59879744
2026-02-19,04:18:34.000,50,11149576,9005,0,1771474713,13172.62545339,33184.091680590005,53293.71059136
2026-02-19,04:18:35.000,50,11149586,8885,0,1771474714,13172.67934386999,30876.728154209995,53293.731552720004
2026-02-19,04:18:36.000,50,11149528,8885,0,1771474715,13172.72649804,29953.863103740005,53293.87129512001
2026-02-19,04:18:37.000,50,11149583,8405,0,1771474716,13172.82080637999,29492.483446979997,53293.94116632001
2026-02-19,04:18:38.000,50,11149561,9285,0,1771474717,12835.19694917999,34107.37967886,53293.98308904
2026-02-19,04:18:39.000,50,11149536,8165,0,1771474718,13172.9690052,26723.493544290002,53294.0040504
2026-02-19,04:18:40.000,50,11149534,8805,0,1771474719,13173.022895679991,27646.485479099996,53294.087895840006
2026-02-19,04:18:41.000,50,11149586,7725,0,1771474720,13173.076786159996,32722.99398903,53294.0739216
2026-02-19,04:18:43.000,50,11149537,8485,0,1771474722,13173.177830809997,28107.879234120002,53294.19270264
2026-02-19,04:18:44.000,50,11149586,8925,0,1771474723,12835.580918849992,31338.354530519995,53294.27654808001
2026-02-19,04:18:45.000,50,11149572,8005,0,1771474724,13173.346238559992,29492.321316989997,53294.402316240004
2026-02-19,04:18:46.000,50,11149555,8165,0,1771474725,13173.454019520002,25800.26193906,53294.41629048001
2026-02-19,04:18:47.000,50,11149584,8725,0,1771474726,13173.507909999993,35030.103746730005,53294.49314880001
2026-02-19,04:18:48.000,50,11149616,8765,0,1771474727,13173.649372509994,28107.5690724,53294.4582132
2026-02-19,04:18:49.000,50,11149583,8765,0,1771474728,13173.656108819989,30876.481434660003,53294.53507152
2026-02-19,04:18:50.000,50,11149552,8005,0,1771474729,13173.736944539989,29953.44015594,53294.5280844
2026-02-19,04:18:51.000,50,11149559,8485,0,1771474730,13173.811043949994,29953.383762900005,53294.5979556
2026-02-19,04:18:52.000,50,11149530,7845,0,1771474731,13173.891879669995,29491.82082876,53294.70974952001
2026-02-19,04:18:54.000,50,11149602,9165,0,1771474733,13174.04007848999,33645.21051954001,53294.7027624
2026-02-19,04:18:55.000,50,11149534,7965,0,1771474734,13174.093968969995,31799.26189557,53294.80058208001
2026-02-19,04:18:56.000,50,11149537,8445,0,1771474735,13174.134386829995,33183.732174959994,53294.905388880004
2026-02-19,04:18:57.000,50,11149589,9165,0,1771474736,13174.18154099999,30876.255862499995,53294.912376
2026-02-19,04:18:58.000,50,11149410,8885,0,1771474737,13174.235431479996,30414.72817401,53294.98923432
2026-02-19,04:18:59.000,50,11149442,8045,0,1771474738,13174.275849339996,31337.755354470006,53294.99622144001
2026-02-19,04:19:00.000,50,11149428,8125,0,1771474739,13174.349948750001,29953.25687856,53295.08705400001
2026-02-19,04:19:01.000,50,11149414,8205,0,1771474740,13174.397102919997,29030.34953331,53295.17089944
2026-02-19,04:19:02.000,50,11149518,8885,0,1771474741,13174.450993400002,34106.72410977,53295.20583504
2026-02-19,04:19:03.000,50,11149562,7725,0,1771474742,13174.531829120002,32260.76138754,53295.289680480004
2026-02-19,04:19:05.000,50,11149600,8045,0,1771474744,13174.578983289997,28568.969876550007,53295.31762896
2026-02-19,04:19:06.000,50,11149553,8325,0,1771474745,13174.626137459993,27184.400909339995,53295.39448728
2026-02-19,04:19:07.000,50,11149581,8405,0,1771474746,13174.659819009998,31799.318288609997,53295.457371360004
2026-02-19,04:19:08.000,50,11149575,8325,0,1771474747,13174.720445799998,35029.793585010004,53295.54820392001
2026-02-19,04:19:09.000,50,11149561,8405,0,1771474748,13174.808017829993,32260.817780579993,53295.576152400005
2026-02-19,04:19:10.000,50,11149575,8445,0,1771474749,13174.814754139989,30414.72817401,53295.58313952
2026-02-19,04:19:11.000,50,11149498,7885,0,1771474750,13174.848435689993,30876.227665979997,53295.646023600006
2026-02-19,04:19:12.000,50,11149537,8525,0,1771474751,13174.915798789989,31337.783550990003,53295.68794632001
2026-02-19,04:19:13.000,50,11149528,8925,0,1771474752,13174.942744029999,30414.650633580008,53295.71589480001
2026-02-19,04:19:14.000,50,11149547,8685,0,1771474753,12837.285205279994,29491.630502250002,53295.694933440005
2026-02-19,04:19:16.000,50,11149533,9205,0,1771474755,13175.030316059994,34106.526734130006,53295.813714480006
2026-02-19,04:19:17.000,50,11149579,8165,0,1771474756,13175.06399761,31798.895340810006,53295.91852128
2026-02-19,04:19:18.000,50,11149599,8405,0,1771474757,13175.07747022999,31798.838947769997,53295.8905728
2026-02-19,04:19:19.000,50,11149558,8125,0,1771474758,13175.11788808999,28106.920552440002,53295.90454704001
2026-02-19,04:19:20.000,50,11149524,8045,0,1771474759,13175.1246244,34106.329358489995,53295.96743112
2026-02-19,04:19:21.000,50,11149557,9245,0,1771474760,13175.171778569995,34567.828850460006,53296.030315200005
2026-02-19,04:19:22.000,50,11149597,8365,0,1771474761,13175.232405359995,31337.33240667,53296.00935384
2026-02-19,04:19:23.000,50,11149590,7765,0,1771474762,13175.23914166999,29491.299193140003,53296.07223792001
2026-02-19,04:19:24.000,50,11149507,8485,0,1771474763,13175.27955952999,27645.399913080008,53296.128134880004
2026-02-19,04:19:25.000,50,11149550,8005,0,1771474764,13175.252614289995,29491.3132914,53296.10717352
2026-02-19,04:19:27.000,50,11149507,8365,0,1771474766,13175.31997738999,32721.72514563,53296.23294168
2026-02-19,04:19:28.000,50,11149540,8085,0,1771474767,13175.34018631999,28568.25086529,53296.28883864001
2026-02-19,04:19:29.000,50,11149559,9285,0,1771474768,13175.36713156,28106.843012009995,53296.35870984001
2026-02-19,04:19:30.000,50,11149565,9405,0,1771474769,13175.38734049,30414.26293143,53296.43556816001
2026-02-19,04:19:31.000,50,11149560,7925,0,1771474770,13175.40081310999,33644.73117870001,53296.42159392
2026-02-19,04:19:32.000,50,11149558,9045,0,1771474771,13175.40754942,31337.212571459997,53296.463516640004
2026-02-19,04:19:33.000,50,11149589,9325,0,1771474772,13175.441230969991,35952.14404899,53296.484478000006
2026-02-19,04:19:34.000,50,11149531,8525,0,1771474773,13175.40754942,32260.197457140006,53296.54037496
2026-02-19,04:19:35.000,50,11149586,8005,0,1771474774,13175.44796728,30875.748325139997,53296.533387840005
2026-02-19,04:19:36.000,50,11149573,8405,0,1771474775,13175.46817621,31798.740259950006,53296.60325904001
2026-02-19,04:19:38.000,50,11149585,8125,0,1771474777,13175.515330379996,30414.277029689998,53296.659156
2026-02-19,04:19:39.000,50,11149570,9005,0,1771474778,13175.48838514,32260.232702790003,53296.62422040001
2026-02-19,04:19:40.000,50,11149548,8885,0,1771474779,13175.508594070001,34106.202474150006,53296.67313024001
2026-02-19,04:19:41.000,50,11149566,7965,0,1771474780,13175.528803000001,29491.285094880004,53296.73601432
2026-02-19,04:19:42.000,50,11149543,9525,0,1771474781,13175.549011930001,32260.24680105,53296.70806584
2026-02-19,04:19:43.000,50,11149610,7805,0,1771474782,13175.623111339992,32721.760391279997,53296.75697568
2026-02-19,04:19:44.000,50,11149564,8325,0,1771474783,13175.596166099996,30414.312275339995,53296.82684688
2026-02-19,04:19:45.000,50,11149620,8245,0,1771474784,13175.616375029997,28106.864159400007,53296.88274384
2026-02-19,04:19:46.000,50,11149581,8325,0,1771474785,13175.636583959997,29952.876225540007,53296.85479536
2026-02-19,04:19:47.000,50,11149608,7685,0,1771474786,13175.677001819997,30414.382766640003,53296.9037052
2026-02-19,04:19:49.000,50,11149546,8125,0,1771474788,13175.757837539997,33644.78052261,53296.95960216001
2026-02-19,04:19:50.000,50,11149570,8085,0,1771474789,13175.764573849992,29029.954782030007,53296.9735764
2026-02-19,04:19:51.000,50,11149623,9325,0,1771474790,13175.811728020002,29491.419028350007,53296.966589280004
2026-02-19,04:19:52.000,50,11149570,8005,0,1771474791,13175.831936950002,30875.88225861,53297.02947336001
2026-02-19,04:19:53.000,50,11149621,9365,0,1771474792,13175.838673259997,32260.317292349995,53297.036460480005
2026-02-19,04:19:54.000,50,11149588,7765,0,1771474793,13175.879091119998,31337.34650493,53297.07838320001
2026-02-19,04:19:55.000,50,11149556,8085,0,1771474794,13175.926245289993,32721.746293019998,53297.05742184001
2026-02-19,04:19:56.000,50,11149574,8125,0,1771474795,13175.980135769998,28106.828913749996,53297.07838320001
2026-02-19,04:19:57.000,50,11149596,7885,0,1771474796,13176.007081009993,33183.295128900005,53297.19716424001
2026-02-19,04:19:58.000,50,11149601,9445,0,1771474797,13176.081180419998,31798.838947769997,53297.21113848
2026-02-19,04:20:00.000,50,11149593,9285,0,1771474799,13176.135070899989,31798.726161690007,53297.21113848
2026-02-19,04:20:01.000,50,11149674,7845,0,1771474800,13176.202433999999,24876.367715610002,53297.27402256001
2026-02-19,04:20:02.000,50,11149583,8325,0,1771474801,13176.23611554999,28106.835962879995,53297.32991952
2026-02-19,04:20:03.000,50,11149539,8325,0,1771474802,13176.25632447999,29952.763439460003,53297.33690664
2026-02-19,04:20:04.000,50,11149630,8085,0,1771474803,13176.33716019999,29029.86314334,53297.36485512001
2026-02-19,04:20:05.000,50,11149584,8125,0,1771474804,13176.451677469995,28106.828913749996,53297.357868
2026-02-19,04:20:06.000,50,11149633,8445,0,1771474805,13176.45841377999,29952.855078149994,53297.44870056
2026-02-19,04:20:07.000,50,11149543,9205,0,1771474806,13176.552722119995,32721.852029970003,53297.47664904
2026-02-19,04:20:08.000,50,11149596,8605,0,1771474807,13176.57966735999,31337.32535754,53297.4976104
2026-02-19,04:20:09.000,50,11149616,7965,0,1771474808,12839.00296433,32260.352538000006,53297.60241720001
2026-02-19,04:20:11.000,50,11149609,9325,0,1771474810,13176.768284040001,27645.4986009,53297.588442960005
2026-02-19,04:20:12.000,50,11149574,7725,0,1771474811,13176.835647139997,29952.96786423,53297.70023688001
2026-02-19,04:20:13.000,50,11149550,7805,0,1771474812,13176.909746550002,33644.9426526,53297.658314160006
2026-02-19,04:20:14.000,50,11149612,8005,0,1771474813,13176.950164410002,27184.083698489994,53297.68626264
2026-02-19,04:20:15.000,50,11149609,8445,0,1771474814,13176.923219169992,33644.98494738,53297.73517248
2026-02-19,04:20:16.000,50,11149606,8685,0,1771474815,13176.977109649997,32722.04235648,53297.805043680004
2026-02-19,04:20:17.000,50,11149586,7965,0,1771474816,13177.057945369997,31799.1279621,53297.83299216
2026-02-19,04:20:18.000,50,11149560,7925,0,1771474817,13177.078154299998,31337.522733179998,53297.76312096
2026-02-19,04:20:19.000,50,11149599,9285,0,1771474818,13177.145517399993,31337.4804384,53297.8120308
2026-02-19,04:20:20.000,50,11149621,8125,0,1771474819,13177.158990019998,33644.97789825,53297.88888912
2026-02-19,04:20:22.000,50,11149615,9285,0,1771474821,13177.266770979993,29952.9608151,53297.9517732
2026-02-19,04:20:23.000,50,11149616,8845,0,1771474822,13177.300452529998,32721.89432475,53297.993695920006
2026-02-19,04:20:24.000,50,11149635,8285,0,1771474823,13177.334134079989,29491.48247052,53298.02863152
2026-02-19,04:20:25.000,50,11149631,9325,0,1771474824,13177.421706109999,31798.95878298,53298.08452848001
2026-02-19,04:20:26.000,50,11149586,8165,0,1771474825,13177.49580551999,29953.017208139994,53298.00068304
2026-02-19,04:20:27.000,50,11149615,8525,0,1771474826,13177.54295969,35952.35552288999,53298.07754136
2026-02-19,04:20:28.000,50,11149588,8685,0,1771474827,13177.58337755,29491.623453120003,53298.11946408
2026-02-19,04:20:29.000,50,11149531,8485,0,1771474828,13177.670949579995,27184.16123892,53298.08452848001
2026-02-19,04:20:30.000,50,11149623,9245,0,1771474829,13177.751785299995,32722.04940561,53298.21728376
2026-02-19,04:20:31.000,50,11149602,7885,0,1771474830,12840.188554889995,26261.183402370007,53298.16837392
2026-02-19,04:20:33.000,50,11149625,8325,0,1771474832,13177.8865115,31337.572077089993,53298.22427088
2026-02-19,04:20:34.000,50,11149623,8325,0,1771474833,13177.926929360001,32260.59220842,53298.23125800001
2026-02-19,04:20:35.000,50,11149577,9325,0,1771474834,13177.980819839991,31799.099765580002,53298.3360648
2026-02-19,04:20:36.000,50,11149578,7685,0,1771474835,13178.034710319997,32260.57106103,53298.28016784001
2026-02-19,04:20:37.000,50,11149576,8165,0,1771474836,13178.014501389996,28107.188419380007,53298.36401328
2026-02-19,04:20:38.000,50,11149520,9045,0,1771474837,13178.061655559992,28107.202517640006,53298.35702616
2026-02-19,04:20:39.000,50,11149617,8365,0,1771474838,13178.108809730002,36414.07353789,53298.35702616
2026-02-19,04:20:40.000,50,11149576,8085,0,1771474839,13178.122282349992,31799.099765580002,53298.43388448
2026-02-19,04:20:41.000,50,11149555,9405,0,1771474840,13178.182909139992,33183.562995839995,53298.39196176
2026-02-19,04:20:42.000,50,11149638,7845,0,1771474841,13178.209854380002,27184.18238631,53298.496768560006
2026-02-19,04:20:44.000,50,11149543,8605,0,1771474843,13178.304162719993,34106.57607804,53298.50375568
2026-02-19,04:20:45.000,50,11149586,9085,0,1771474844,13178.331107960003,31799.219600790006,53298.496768560006
2026-02-19,04:20:46.000,50,11149629,8365,0,1771474845,13178.358053199998,34568.08261914,53298.61554960001
2026-02-19,04:20:47.000,50,11149629,8325,0,1771474846,13178.384998439993,30876.100781639994,53298.594588240005
2026-02-19,04:20:48.000,50,11149616,8765,0,1771474847,13178.411943679988,30876.05143773,53298.61554960001
2026-02-19,04:20:49.000,50,11149587,8525,0,1771474848,13178.418679989998,29953.066552050004,53298.63651096001
2026-02-19,04:20:50.000,50,11149590,7925,0,1771474849,13178.438888919998,32260.5640119,53298.67843368
2026-02-19,04:20:51.000,50,11149522,9005,0,1771474850,13178.486043089993,27184.140091530004,53298.67144656
2026-02-19,04:20:52.000,50,11149621,8165,0,1771474851,13178.492779399989,35952.482407229996,53298.70638216001
2026-02-19,04:20:53.000,50,11149523,9285,0,1771474852,13178.506252019994,33645.04134041999,53298.69939504
2026-02-19,04:20:55.000,50,11149595,8245,0,1771474854,13178.546669879994,33644.921505210004,53298.74131776
2026-02-19,04:20:56.000,50,11149633,8085,0,1771474855,13178.539933569999,30414.509650980006,53298.74830488
2026-02-19,04:20:57.000,50,11149608,8285,0,1771474856,13178.560142499999,33644.9426526,53298.75529200001
2026-02-19,04:20:58.000,50,11149537,8365,0,1771474857,13178.553406189989,28568.532830490003,53298.78324048001
2026-02-19,04:20:59.000,50,11149595,8325,0,1771474858,13178.526460949994,33183.48545541,53298.79721472
2026-02-19,04:21:00.000,50,11149617,9285,0,1771474859,13178.553406189989,31337.466340140003,53298.762279120005
2026-02-19,04:21:01.000,50,11149550,8765,0,1771474860,13178.539933569999,29952.96786423,53298.76926624
2026-02-19,04:21:02.000,50,11149583,9325,0,1771474861,13178.533197259989,28106.96284722,53298.77625336001
2026-02-19,04:21:03.000,50,11149593,9445,0,1771474862,12840.862185889993,24415.08674667,53298.762279120005
2026-02-19,04:21:04.000,50,11149575,8045,0,1771474863,13178.526460949994,35490.89127656999,53298.832150320006
2026-02-19,04:21:06.000,50,11149597,9085,0,1771474865,13178.465834159993,27183.956814150006,53298.77625336001
2026-02-19,04:21:07.000,50,11149462,7484,0,1771474866,13178.459097849998,35029.264900259994,53298.7902276
2026-02-19,04:21:08.000,50,11149606,7965,0,1771474867,13178.432152609988,29952.876225540007,53298.75529200001
2026-02-19,04:21:09.000,50,11149627,8405,0,1771474868,13178.398471059998,26722.40092914,53298.77625336001
2026-02-19,04:21:10.000,50,11149608,8805,0,1771474869,13178.384998439993,35490.700950059996,53298.73433064001
2026-02-19,04:21:11.000,50,11149568,9165,0,1771474870,13178.425416299993,24414.952813199998,53298.69240792
2026-02-19,04:21:12.000,50,11149613,9565,0,1771474871,13178.405207369993,32260.190408010007,53298.75529200001
2026-02-19,04:21:13.000,50,11149585,8325,0,1771474872,13178.398471059998,34106.11083546,53298.74830488
2026-02-19,04:21:14.000,50,11149586,8845,0,1771474873,13178.337844269998,34106.08263894,53298.67843368
2026-02-19,04:21:15.000,50,11149607,8405,0,1771474874,13178.324371649993,26722.196504370004,53298.74830488
2026-02-19,04:21:17.000,50,11149647,9085,0,1771474876,13178.337844269998,33182.90742675,53298.65747232001
2026-02-19,04:21:18.000,50,11149591,9205,0,1771474877,13178.283953789993,28106.490555509998,53298.60157536
2026-02-19,04:21:19.000,50,11149586,8805,0,1771474878,13178.270481170002,32721.295148699995,53298.62253672
2026-02-19,04:21:20.000,50,11149591,8485,0,1771474879,13178.290690100002,28567.799720969997,53298.6504852
2026-02-19,04:21:21.000,50,11149529,9365,0,1771474880,13178.236799619997,31798.197476939997,53298.56663976001
2026-02-19,04:21:22.000,50,11149630,7965,0,1771474881,13178.230063310002,33644.04741309,53298.61554960001
2026-02-19,04:21:23.000,50,11149555,9565,0,1771474882,13178.203118069992,32259.492544139997,53298.53869128001
2026-02-19,04:21:24.000,50,11149578,8965,0,1771474883,13178.189645450002,29490.573132749996,53298.43388448
2026-02-19,04:21:25.000,50,11149626,8005,0,1771474884,13178.162700209992,37797.282023010004,53298.50375568
2026-02-19,04:21:26.000,50,11149611,8285,0,1771474885,13178.162700209992,29029.06659165,53298.55266552
2026-02-19,04:21:28.000,50,11149552,8725,0,1771474887,13178.135754969997,27644.561066609996,53298.496768560006
2026-02-19,04:21:29.000,50,11149547,9405,0,1771474888,13178.095337109997,31336.338479340004,53298.41991024001
2026-02-19,04:21:30.000,50,11149583,8205,0,1771474889,13178.108809730002,33643.8147918,53298.45484584
2026-02-19,04:21:31.000,50,11149607,8045,0,1771474890,13178.048182940001,29490.396904499998,53298.405936
2026-02-19,04:21:32.000,50,11149580,8725,0,1771474891,13178.048182940001,35028.24982554,53298.35702616
2026-02-19,04:21:33.000,50,11149542,8045,0,1771474892,13178.041446629992,30413.332446269997,53298.32209056001
2026-02-19,04:21:34.000,50,11149600,8285,0,1771474893,13178.027974010001,32720.77351308,53298.3360648
2026-02-19,04:21:35.000,50,11149560,7965,0,1771474894,13178.034710319997,28567.30628187,53298.20330952001
2026-02-19,04:21:36.000,50,11149582,8765,0,1771474895,13177.974083529996,30874.733250420002,53298.28715496
2026-02-19,04:21:37.000,50,11149591,8325,0,1771474896,13177.967347220001,35028.179334240005,53298.15439968001
2026-02-19,04:21:39.000,50,11149586,9005,0,1771474898,13177.926929360001,30413.28310236,53298.161386800006
2026-02-19,04:21:40.000,50,11149546,7925,0,1771474899,13177.926929360001,33643.589219639995,53298.08452848001
2026-02-19,04:21:41.000,50,11149585,8365,0,1771474900,12840.289599539996,30413.156218019998,53298.09850272
2026-02-19,04:21:42.000,50,11149567,8405,0,1771474901,13177.933665669996,33182.06153115,53298.08452848001
2026-02-19,04:21:43.000,50,11149578,8685,0,1771474902,13177.933665669996,31797.570104369996,53298.07754136
2026-02-19,04:21:44.000,50,11149548,8845,0,1771474903,13177.920193049991,34566.45427011,53298.06356712001
2026-02-19,04:21:45.000,50,11149583,9165,0,1771474904,13177.926929360001,30874.564071300003,53297.972734560004
2026-02-19,04:21:46.000,50,11149525,8885,0,1771474905,13177.90672043,33643.39889313,53298.0216444
2026-02-19,04:21:47.000,50,11149568,8805,0,1771474906,13177.90672043,33643.427089649995,53297.93779896001
2026-02-19,04:21:48.000,50,11149497,8405,0,1771474907,13177.86630257,32720.4492531,53297.923824720005
2026-02-19,04:21:50.000,50,11149522,7845,0,1771474909,13177.84609364,39181.14607721999,53297.881902
2026-02-19,04:21:51.000,50,11149550,7925,0,1771474910,13177.859566259991,33643.28610705001,53297.81901792001
2026-02-19,04:21:52.000,50,11149558,9005,0,1771474911,13177.852829949996,29951.438203020007,53297.81901792001
2026-02-19,04:21:53.000,50,11149570,8765,0,1771474912,13177.84609364,29951.3395152,53297.79106944
2026-02-19,04:21:54.000,50,11149619,9325,0,1771474913,13177.812412089996,26720.934710100002,53297.707224000005
2026-02-19,04:21:55.000,50,11149428,9125,0,1771474914,13177.81914839999,34566.16525578,53297.78408232
2026-02-19,04:21:56.000,50,11149436,8965,0,1771474915,13177.82588471,33181.680878130006,53297.72818536001
2026-02-19,04:21:57.000,50,11149408,7965,0,1771474916,13177.79893946999,29028.333482129994,53297.637352800004
2026-02-19,04:21:58.000,50,11149408,7925,0,1771474917,13177.771994229995,34104.560026859996,53297.66530128
2026-02-19,04:21:59.000,50,11149604,7885,0,1771474918,13177.78546685,30874.155221759996,53297.69324976
2026-02-19,04:22:01.000,50,11149680,8085,0,1771474920,13177.771994229995,34104.454289910005,53297.61639144
2026-02-19,04:22:02.000,50,11149540,8885,0,1771474921,13177.76525792,29951.085746519995,53297.60940432001
2026-02-19,04:22:03.000,50,11149607,9445,0,1771474922,13177.78546685,30873.993091769997,53297.54652024
2026-02-19,04:22:04.000,50,11149581,8205,0,1771474923,13177.771994229995,28105.052532989997,53297.58145584001
2026-02-19,04:22:05.000,50,11149582,8765,0,1771474924,13177.771994229995,36411.64158804,53297.53254600001
2026-02-19,04:22:06.000,50,11149556,8765,0,1771474925,12840.11445547999,27643.510746240005,53297.4976104
2026-02-19,04:22:07.000,50,11149597,8245,0,1771474926,13177.74504899,29950.916567399996,53297.46267480001
2026-02-19,04:22:08.000,50,11149611,9005,0,1771474927,13177.76525792,29028.009222149994,53297.44870056
2026-02-19,04:22:09.000,50,11149598,8805,0,1771474928,13177.77873053999,29027.889386940005,53297.44870056
2026-02-19,04:22:10.000,50,11149544,7685,0,1771474929,13177.751785299995,29950.817879580005,53297.47664904
2026-02-19,04:22:12.000,50,11149607,8565,0,1771474931,13177.792203159996,34104.03839124,53297.357868
2026-02-19,04:22:13.000,50,11149611,8525,0,1771474932,13177.80567578,30412.225732859995,53297.41376496001
2026-02-19,04:22:14.000,50,11149562,8845,0,1771474933,13177.792203159996,29027.748404340004,53297.32991952
2026-02-19,04:22:15.000,50,11149623,8445,0,1771474934,13177.79893946999,28566.192519329998,53297.357868
2026-02-19,04:22:16.000,50,11149616,7765,0,1771474935,13177.78546685,33180.95481774,53297.32991952
2026-02-19,04:22:17.000,50,11149569,8325,0,1771474936,13177.812412089996,29027.670863909996,53297.26703544001
2026-02-19,04:22:18.000,50,11149590,8805,0,1771474937,13177.81914839999,29027.720207820006,53297.22511272001
2026-02-19,04:22:19.000,50,11149593,8405,0,1771474938,13177.81914839999,28104.71417475,53297.22511272001
2026-02-19,04:22:20.000,50,11149643,9445,0,1771474939,13177.832621019996,30412.035406349998,53297.26004832
2026-02-19,04:22:21.000,50,11149649,8245,0,1771474940,13177.852829949996,31796.378801400002,53297.23908696
2026-02-19,04:22:23.000,50,11149586,7645,0,1771474942,13177.8865115,34565.24886887999,53297.26004832
2026-02-19,04:22:24.000,50,11149548,9125,0,1771474943,13177.913456739996,29489.008225890007,53297.22511272001
2026-02-19,04:22:25.000,50,11149591,8445,0,1771474944,13177.926929360001,35488.142115869996,53297.21113848
2026-02-19,04:22:26.000,50,11149574,7805,0,1771474945,13177.933665669996,28104.502700850004,53297.155241520006
2026-02-19,04:22:27.000,50,11149617,9245,0,1771474946,12840.32328109,31796.209622280003,53297.23209984
2026-02-19,04:22:28.000,50,11149541,9165,0,1771474947,13177.994292459996,31334.78062161,53297.19716424001
2026-02-19,04:22:29.000,50,11149590,8685,0,1771474948,13177.980819839991,28565.868259349998,53297.21113848
2026-02-19,04:22:30.000,50,11149590,7845,0,1771474949,13177.980819839991,29950.23985092,53297.16222864
2026-02-19,04:22:31.000,50,11149630,7965,0,1771474950,13178.014501389996,31796.139130979995,53297.134280160004
2026-02-19,04:22:32.000,50,11149474,8925,0,1771474951,13178.007765080001,30873.245883990006,53297.16921576
2026-02-19,04:22:34.000,50,11149465,9365,0,1771474953,13178.048182940001,34103.51675562,53297.155241520006
2026-02-19,04:22:35.000,50,11149433,8925,0,1771474954,13178.048182940001,33642.01726365001,53297.19716424001
2026-02-19,04:22:36.000,50,11149445,8245,0,1771474955,13178.068391870002,29488.698064170007,53297.10633168001
2026-02-19,04:22:37.000,50,11149455,9005,0,1771474956,13178.068391870002,32719.067623619994,53297.134280160004
2026-02-19,04:22:38.000,50,11149419,8005,0,1771474957,13178.095337109997,29488.634621999998,53297.09934456001
2026-02-19,04:22:39.000,50,11149641,8445,0,1771474958,13178.095337109997,31334.548000320006,53297.09934456001
2026-02-19,04:22:40.000,50,11149571,8485,0,1771474959,13178.169436520002,32718.940739280006,53297.155241520006
2026-02-19,04:22:41.000,50,11149601,9405,0,1771474960,13178.155963899997,29950.08477006,53297.14825440001
2026-02-19,04:22:42.000,50,11149620,7765,0,1771474961,13178.155963899997,29488.641671129997,53297.12030592
2026-02-19,04:22:43.000,50,11149581,8645,0,1771474962,13178.203118069992,26258.286209939994,53297.12030592
2026-02-19,04:22:45.000,50,11149583,8405,0,1771474964,13178.297426409998,24873.865274459997,53297.16222864
2026-02-19,04:22:46.000,50,11149614,8765,0,1771474965,13178.297426409998,31795.977000989995,53297.155241520006
2026-02-19,04:22:47.000,50,11149579,8405,0,1771474966,13178.344580579993,32257.476492960006,53297.19017712
2026-02-19,04:22:48.000,50,11149607,8365,0,1771474967,13178.391734749988,28104.164342610005,53297.16921576
2026-02-19,04:22:49.000,50,11149587,8485,0,1771474968,13178.432152609988,33180.32744517,53297.204151360005
2026-02-19,04:22:50.000,50,11149608,7845,0,1771474969,13178.479306779998,30411.38688639,53297.21113848
2026-02-19,04:22:51.000,50,11149636,8885,0,1771474970,13178.512988329989,30872.942771400005,53297.26004832
2026-02-19,04:22:52.000,50,11149590,8685,0,1771474971,13178.533197259989,31334.421115980003,53297.253061200005
2026-02-19,04:22:53.000,50,11149604,7965,0,1771474972,13178.566878809994,29488.472492009998,53297.19716424001
2026-02-19,04:22:54.000,50,11149596,7965,0,1771474973,13178.61403297999,32718.764511030007,53297.22511272001
2026-02-19,04:22:56.000,50,11149616,8005,0,1771474975,13178.72181394,29949.873296160004,53297.23209984
2026-02-19,04:22:57.000,50,11149551,9325,0,1771474976,13178.748759179995,27642.42518022,53297.24607408001
2026-02-19,04:22:58.000,50,11149547,8405,0,1771474977,13178.768968109995,33180.193511699996,53297.21113848
2026-02-19,04:22:59.000,50,11149599,9165,0,1771474978,13178.83633120999,29488.331509409996,53297.23908696
2026-02-19,04:23:00.000,50,11149559,9165,0,1771474979,13178.849803829995,32257.166331240005,53297.28100968
2026-02-19,04:23:01.000,50,11149528,8805,0,1771474980,13178.86327645,32718.602381040007,53297.32991952
2026-02-19,04:23:02.000,50,11149563,8245,0,1771474981,13178.92390324,29488.352656799994,53297.29498392001
2026-02-19,04:23:03.000,50,11149575,8045,0,1771474982,13178.991266339995,35487.48654678,53297.2879968
2026-02-19,04:23:04.000,50,11149570,7965,0,1771474983,13179.011475269996,30872.717199239996,53297.28100968
2026-02-19,04:23:05.000,50,11149497,9365,0,1771474984,13179.04515682,26719.51078584,53297.36485512001
2026-02-19,04:23:07.000,50,11149486,8765,0,1771474986,13179.092310989996,32718.722216249997,53297.357868
2026-02-19,04:23:08.000,50,11149486,9045,0,1771474987,13179.119256229991,25796.638686239996,53297.36485512001
2026-02-19,04:23:09.000,50,11149567,8525,0,1771474988,13179.159674089991,30411.429181169995,53297.301971040004
2026-02-19,04:23:10.000,50,11149517,9445,0,1771474989,13179.213564569996,32257.342559490004,53297.36485512001
2026-02-19,04:23:11.000,50,11149499,9365,0,1771474990,13179.227037190001,34103.171348250005,53297.371842240005
2026-02-19,04:23:12.000,50,11149506,7885,0,1771474991,13179.294400289997,35026.17738132,53297.371842240005
2026-02-19,04:23:13.000,50,11149505,8325,0,1771474992,13179.341554459992,33641.69300367001,53297.39280360001
2026-02-19,04:23:14.000,50,11149495,8645,0,1771474993,13179.395444939997,28104.002212620006,53297.34389376001
2026-02-19,04:23:15.000,50,11149494,8805,0,1771474994,13179.442599109992,31795.723232310003,53297.35088088
2026-02-19,04:23:16.000,50,11149556,7925,0,1771474995,13179.483016969993,33180.15121692,53297.420752080005
2026-02-19,04:23:18.000,50,11149532,8005,0,1771474997,13179.624479479993,31795.730281440003,53297.44870056
2026-02-19,04:23:19.000,50,11149546,8125,0,1771474998,13179.624479479993,29026.881361349995,53297.43472632001
2026-02-19,04:23:20.000,50,11149512,8965,0,1771474999,13179.637952099998,23489.14122639,53297.469661920004
2026-02-19,04:23:21.000,50,11149606,8965,0,1771475000,13179.678369959998,30411.274100309995,53297.43472632001
2026-02-19,04:23:22.000,50,11149520,8045,0,1771475001,13179.718787819998,30872.738346629994,53297.48363616001
2026-02-19,04:23:23.000,50,11149500,8165,0,1771475002,13179.765941989994,31334.230789470006,53297.51857176
2026-02-19,04:23:24.000,50,11149493,9405,0,1771475003,13179.752469369989,32257.124036459994,53297.50459752
2026-02-19,04:23:25.000,50,11149486,7845,0,1771475004,13179.813096159989,32257.22977341,53297.58145584001
2026-02-19,04:23:26.000,50,11149594,7765,0,1771475005,13179.765941989994,31334.28013338,53297.5674816
2026-02-19,04:23:27.000,50,11149512,8005,0,1771475006,13179.799623539999,28565.35367286,53297.5674816
2026-02-19,04:23:29.000,50,11149483,8685,0,1771475008,13179.792887229989,32718.644675820004,53297.65132704001
2026-02-19,04:23:30.000,50,11149525,8445,0,1771475009,13179.813096159989,30872.639658810003,53297.58145584001
2026-02-19,04:23:31.000,50,11149481,8285,0,1771475010,12842.182502649994,33180.038430839995,53297.59543008
2026-02-19,04:23:32.000,50,11149454,7965,0,1771475011,13179.826568779994,27642.326492399996,53297.61639144
2026-02-19,04:23:33.000,50,11149499,8445,0,1771475012,13179.819832469999,30872.611462290006,53297.658314160006
2026-02-19,04:23:34.000,50,11149542,8045,0,1771475013,13179.792887229989,30411.154265100005,53297.59543008
2026-02-19,04:23:35.000,50,11149507,8325,0,1771475014,13179.786150919994,27642.241902840004,53297.588442960005
2026-02-19,04:23:36.000,50,11149563,9205,0,1771475015,13179.779414609999,29026.68398571,53297.5674816
2026-02-19,04:23:37.000,50,11149528,8045,0,1771475016,13179.752469369989,34102.88938305,53297.62337856
2026-02-19,04:23:38.000,50,11149572,8165,0,1771475017,13179.765941989994,29026.627592670004,53297.63036568001
2026-02-19,04:23:40.000,50,11149449,9245,0,1771475019,13179.779414609999,30872.407037519995,53297.61639144
2026-02-19,04:23:41.000,50,11149450,8685,0,1771475020,13179.759205679999,29487.901512480006,53297.637352800004
2026-02-19,04:23:42.000,50,11149525,8445,0,1771475021,13179.738996749998,32718.18648237,53297.65132704001
2026-02-19,04:23:43.000,50,11149515,9285,0,1771475022,13179.752469369989,33179.559089999995,53297.64433992
2026-02-19,04:23:44.000,50,11149615,9245,0,1771475023,13179.759205679999,31795.032417569993,53297.62337856
2026-02-19,04:23:45.000,50,11149536,7725,0,1771475024,13179.759205679999,29487.66889119,53297.658314160006
2026-02-19,04:23:46.000,50,11149583,8445,0,1771475025,13179.752469369989,31794.990122789997,53297.59543008
2026-02-19,04:23:47.000,50,11149597,8325,0,1771475026,13179.745733059994,33640.80481329,53297.61639144
2026-02-19,04:23:48.000,50,11149552,7925,0,1771475027,13179.752469369989,31794.877336710008,53297.61639144
2026-02-19,04:23:49.000,50,11149626,8085,0,1771475028,13179.752469369989,31333.3214517,53297.60940432001
2026-02-19,04:23:51.000,50,11149577,9165,0,1771475030,13179.819832469999,29487.415122510007,53297.64433992
2026-02-19,04:23:52.000,50,11149560,8725,0,1771475031,13179.860250329999,32717.70714153,53297.67927552001
2026-02-19,04:23:53.000,50,11149527,8245,0,1771475032,13179.813096159989,35486.50671771,53297.658314160006
2026-02-19,04:23:54.000,50,11149580,9005,0,1771475033,13179.840041399999,25795.539021959994,53297.61639144
2026-02-19,04:23:55.000,50,11149587,8565,0,1771475034,13179.85351401999,25795.602464130003,53297.64433992
2026-02-19,04:23:56.000,50,11149438,8805,0,1771475035,13179.87372294999,28102.916646600002,53297.57446872
2026-02-19,04:23:57.000,50,11149521,8485,0,1771475036,13179.907404499994,32717.55206067,53297.637352800004
2026-02-19,04:23:58.000,50,11149625,8565,0,1771475037,13179.92087712,33640.45235679,53297.63036568001
2026-02-19,04:23:59.000,50,11149631,8245,0,1771475038,12842.317228849999,32717.467471109994,53297.60940432001
2026-02-19,04:24:00.000,50,11149610,8845,0,1771475039,13179.968031289995,29025.774647939994,53297.63036568001
2026-02-19,04:24:02.000,50,11149595,9405,0,1771475041,13180.008449149995,34101.81791529,53297.65132704001
2026-02-19,04:24:03.000,50,11149527,8365,0,1771475042,13180.048867009995,30409.962962129997,53297.63036568001
2026-02-19,04:24:04.000,50,11149570,8725,0,1771475043,13180.06233963,33178.72729266,53297.658314160006
2026-02-19,04:24:05.000,50,11149582,7885,0,1771475044,13180.10275749,29948.32953669,53297.707224000005
2026-02-19,04:24:06.000,50,11149573,8565,0,1771475045,13180.109493799995,29025.408093179998,53297.67927552001
2026-02-19,04:24:07.000,50,11149639,8365,0,1771475046,13180.11623010999,27179.410125299997,53297.65132704001
2026-02-19,04:24:08.000,50,11149604,7965,0,1771475047,13180.129702729995,31794.01734285,53297.62337856
2026-02-19,04:24:09.000,50,11149607,9085,0,1771475048,12842.55973601,30409.540014330007,53297.707224000005
2026-02-19,04:24:10.000,50,11149557,9125,0,1771475049,13180.19706582999,31332.447359579994,53297.6722884
2026-02-19,04:24:11.000,50,11149597,8205,0,1771475050,13180.21727475999,32716.77665637,53297.61639144
2026-02-19,04:24:13.000,50,11149459,8205,0,1771475052,13180.277901549991,33178.177460520004,53297.658314160006
2026-02-19,04:24:14.000,50,11149647,9205,0,1771475053,13180.32505572,31793.728328519996,53297.57446872
2026-02-19,04:24:15.000,50,11149625,9205,0,1771475054,13180.34526465,31793.721279389996,53297.637352800004
2026-02-19,04:24:16.000,50,11149627,9245,0,1771475055,13180.34526465,33178.14221487001,53297.62337856
2026-02-19,04:24:17.000,50,11149558,7765,0,1771475056,13180.399155129991,35485.37180778,53297.57446872
2026-02-19,04:24:18.000,50,11149615,9445,0,1771475057,13180.419364059991,29486.336605620003,53297.60241720001
2026-02-19,04:24:19.000,50,11149610,8885,0,1771475058,13180.466518230001,33177.89549532,53297.61639144
2026-02-19,04:24:20.000,50,11149651,8325,0,1771475059,13180.439572989992,29486.139229980006,53297.64433992
2026-02-19,04:24:21.000,50,11149598,9125,0,1771475060,13180.500199779992,32254.81192182,53297.64433992
2026-02-19,04:24:22.000,50,11149591,9445,0,1771475061,13180.547353950002,30408.95493654,53297.637352800004
2026-02-19,04:24:24.000,50,11149588,7765,0,1771475063,13180.614717049997,31331.777692229996,53297.60940432001
2026-02-19,04:24:25.000,50,11149602,8885,0,1771475064,13180.682080149993,29947.279216320007,53297.68626264
2026-02-19,04:24:26.000,50,11149627,8525,0,1771475065,13180.668607530002,32254.48766184,53297.72119824
2026-02-19,04:24:27.000,50,11149513,9285,0,1771475066,13180.715761699998,31331.57326746,53297.67927552001
2026-02-19,04:24:28.000,50,11149614,8005,0,1771475067,13180.742706939993,32254.431268800006,53297.71421112
2026-02-19,04:24:29.000,50,11149639,9685,0,1771475068,13180.749443250003,29947.01134938,53297.707224000005
2026-02-19,04:24:30.000,50,11149602,8765,0,1771475069,13180.823542659993,29024.061709350004,53297.68626264
2026-02-19,04:24:31.000,50,11149543,8325,0,1771475070,13180.857224209998,31331.291302259997,53297.69324976
2026-02-19,04:24:32.000,50,11149586,8085,0,1771475071,13180.911114689989,26255.16344535,53297.72818536001
2026-02-19,04:24:33.000,50,11149546,8045,0,1771475072,13180.951532549989,32254.107008820007,53297.66530128
2026-02-19,04:24:35.000,50,11149616,8805,0,1771475074,13181.05257719999,30408.137237460003,53297.72119824
2026-02-19,04:24:36.000,50,11149561,9245,0,1771475075,13181.099731369999,31331.030484450006,53297.756133840005
2026-02-19,04:24:37.000,50,11149547,9165,0,1771475076,13181.15362184999,33176.76763452,53297.707224000005
2026-02-19,04:24:38.000,50,11149566,8605,0,1771475077,13181.18056709,33638.16138953999,53297.79106944
2026-02-19,04:24:39.000,50,11149598,8845,0,1771475078,13181.19403970999,29484.94087788,53297.76312096
2026-02-19,04:24:40.000,50,11149610,8005,0,1771475079,13181.22098495,29946.348731160004,53297.756133840005
2026-02-19,04:24:41.000,50,11149598,8805,0,1771475080,13181.21424863999,29946.21479769,53297.79805656001
2026-02-19,04:24:42.000,50,11149630,7925,0,1771475081,13181.25466649999,31330.515897959995,53297.73517248
2026-02-19,04:24:43.000,50,11149620,8085,0,1771475082,13181.28161174,32714.795850840004,53297.78408232
2026-02-19,04:24:44.000,50,11149623,9445,0,1771475083,13181.31529328999,32714.746506929994,53297.72818536001
2026-02-19,04:24:46.000,50,11149654,7805,0,1771475085,13181.34223853,31330.2903258,53297.73517248
2026-02-19,04:24:47.000,50,11149534,7765,0,1771475086,13181.328765909995,32253.155376270006,53297.72119824
2026-02-19,04:24:48.000,50,11149537,9325,0,1771475087,13181.328765909995,31330.12819581,53297.707224000005
2026-02-19,04:24:49.000,50,11149595,9165,0,1771475088,13181.369183769995,35021.74347854999,53297.68626264
2026-02-19,04:24:50.000,50,11149552,7765,0,1771475089,13181.348974839995,27176.914733280006,53297.66530128
2026-02-19,04:24:51.000,50,11149633,8485,0,1771475090,13181.328765909995,28561.251079199996,53297.658314160006
2026-02-19,04:24:52.000,50,11149581,8405,0,1771475091,13181.34223853,30868.410180809995,53297.70023688001
2026-02-19,04:24:53.000,50,11149552,7845,0,1771475092,13181.31529328999,27638.259144390002,53297.72119824
2026-02-19,04:24:54.000,50,11149629,8525,0,1771475093,13181.25466649999,30868.424279069994,53297.72119824
2026-02-19,04:24:55.000,50,11149624,7484,0,1771475094,13181.26140281,28561.067801819998,53297.7421596
2026-02-19,04:24:57.000,50,11149550,8165,0,1771475096,13181.25466649999,30868.241001689996,53297.637352800004
2026-02-19,04:24:58.000,50,11149526,7965,0,1771475097,13181.21424863999,31791.070806510004,53297.62337856
2026-02-19,04:24:59.000,50,11149568,9085,0,1771475098,13181.21424863999,29945.185624710008,53297.61639144
2026-02-19,04:25:00.000,50,11149580,7885,0,1771475099,13181.20077602,28099.335688559993,53297.60241720001
2026-02-19,04:25:01.000,50,11149621,9325,0,1771475100,13181.18056709,28560.771738359996,53297.5674816
2026-02-19,04:25:02.000,50,11149554,8525,0,1771475101,13181.17383077999,33636.709268759994,53297.57446872
2026-02-19,04:25:03.000,50,11149520,7845,0,1771475102,13181.22098495,31790.852283479995,53297.56049448001
2026-02-19,04:25:04.000,50,11149596,9085,0,1771475103,13181.167094469994,30406.374954960003,53297.539533120005
2026-02-19,04:25:05.000,50,11149619,9365,0,1771475104,13181.13341291999,32252.203743720005,53297.47664904
2026-02-19,04:25:06.000,50,11149545,8445,0,1771475105,13181.11320398999,31329.254103690007,53297.50459752
2026-02-19,04:25:08.000,50,11149574,8605,0,1771475107,13181.13341291999,34559.16546968999,53297.43472632001
2026-02-19,04:25:09.000,50,11149653,9485,0,1771475108,13181.086258749994,32251.865385480007,53297.44870056
2026-02-19,04:25:10.000,50,11149583,8085,0,1771475109,13181.059313509999,29021.7002508,53297.39280360001
2026-02-19,04:25:11.000,50,11149655,8285,0,1771475110,12843.48934678999,35481.896586689996,53297.39979072
2026-02-19,04:25:12.000,50,11149569,9245,0,1771475111,13181.086258749994,29944.417269540005,53297.37882936
2026-02-19,04:25:13.000,50,11149624,8725,0,1771475112,13181.099731369999,31790.098026570005,53297.322932400006
2026-02-19,04:25:14.000,50,11149636,9045,0,1771475113,13181.126676609994,33635.750587079994,53297.30895816
2026-02-19,04:25:15.000,50,11149619,8365,0,1771475114,13181.14014923,31328.36591331,53297.2879968
2026-02-19,04:25:16.000,50,11149572,8165,0,1771475115,13181.1199403,31789.809012240003,53297.27402256001
2026-02-19,04:25:17.000,50,11149604,8965,0,1771475116,13181.079522439999,34096.932868200005,53297.23908696
2026-02-19,04:25:19.000,50,11149563,9325,0,1771475118,13181.086258749994,33635.40517971,53297.22511272001
2026-02-19,04:25:20.000,50,11149657,8325,0,1771475119,13181.09299505999,29482.339748910003,53297.21113848
2026-02-19,04:25:21.000,50,11149626,7885,0,1771475120,13181.106467679994,26713.61066403,53297.16222864
2026-02-19,04:25:22.000,50,11149662,8165,0,1771475121,13181.079522439999,30405.049718520007,53297.14825440001
2026-02-19,04:25:23.000,50,11149582,8885,0,1771475122,13181.05257719999,32712.166525349996,53297.09235744
2026-02-19,04:25:24.000,50,11149602,9125,0,1771475123,13181.045840889994,34096.48877301,53297.0434476
2026-02-19,04:25:25.000,50,11149632,8645,0,1771475124,13181.07278612999,33173.50388733001,53297.06440896
2026-02-19,04:25:26.000,50,11149619,9365,0,1771475125,12843.462401549994,31789.20278706,53297.05043472
2026-02-19,04:25:27.000,50,11149602,9045,0,1771475126,13181.066049819994,28097.552258669995,53296.98056352001
2026-02-19,04:25:28.000,50,11149579,8365,0,1771475127,13181.079522439999,31789.04065707,53297.00152488
2026-02-19,04:25:30.000,50,11149592,7965,0,1771475129,13181.07278612999,32711.877511019993,53296.88973096001
2026-02-19,04:25:31.000,50,11149638,8845,0,1771475130,13181.07278612999,29481.74057286,53296.94562792
2026-02-19,04:25:32.000,50,11149569,8605,0,1771475131,13181.012159339989,32711.736528420006,53296.86178248001
2026-02-19,04:25:33.000,50,11149599,8325,0,1771475132,12843.401774759994,26713.018537109994,53296.87575672
2026-02-19,04:25:34.000,50,11149586,9045,0,1771475133,13181.012159339989,30865.816100969998,53296.81287264001
2026-02-19,04:25:35.000,50,11149533,9365,0,1771475134,13180.991950409989,30404.309559870002,53296.77094992001
2026-02-19,04:25:36.000,50,11149612,7805,0,1771475135,12843.374829519998,31788.603611009996,53296.749988560005
2026-02-19,04:25:37.000,50,11149638,8965,0,1771475136,13180.938059929998,26712.687227999995,53296.659156
2026-02-19,04:25:38.000,50,11149541,8445,0,1771475137,13180.958268859998,29019.874526130006,53296.68710448
2026-02-19,04:25:39.000,50,11149541,9445,0,1771475138,13180.884169449993,31326.963136439997,53296.66614312
2026-02-19,04:25:41.000,50,11149573,9405,0,1771475140,13180.837015279998,27635.361951960003,53296.582297680005
2026-02-19,04:25:42.000,50,11149571,9165,0,1771475141,13180.783124799993,29481.042708990004,53296.54037496
2026-02-19,04:25:43.000,50,11149596,7725,0,1771475142,13180.762915869993,33172.48176348,53296.51242648
2026-02-19,04:25:44.000,50,11149580,9165,0,1771475143,13180.735970629998,36863.941965360005,53296.54037496
2026-02-19,04:25:45.000,50,11149600,7645,0,1771475144,13180.742706939993,28096.635871770006,53296.47749088001
2026-02-19,04:25:46.000,50,11149628,7845,0,1771475145,12843.064959260002,36863.86442493,53296.43556816001
2026-02-19,04:25:47.000,50,11149591,8645,0,1771475146,13180.661871219992,29942.288432279995,53296.39364544
2026-02-19,04:25:48.000,50,11149570,8005,0,1771475147,13180.655134909997,29480.824185959995,53296.40761968001
2026-02-19,04:25:49.000,50,11149612,8005,0,1771475148,13180.661871219992,30403.67513817,53296.42858104001
2026-02-19,04:25:50.000,50,11149612,7805,0,1771475149,13180.641662289992,30403.639892520005,53296.295825760004
2026-02-19,04:25:52.000,50,11149593,9365,0,1771475151,13180.634925979997,33172.27733871,53296.316787120006
2026-02-19,04:25:53.000,50,11149615,8165,0,1771475152,13180.621453359992,29480.746645530002,53296.28185152
2026-02-19,04:25:54.000,50,11149643,8405,0,1771475153,13180.621453359992,34556.49384942,53296.18403184
2026-02-19,04:25:55.000,50,11149587,8525,0,1771475154,13180.628189670002,30403.555302959998,53296.17005760001
2026-02-19,04:25:56.000,50,11149554,8045,0,1771475155,13180.621453359992,32710.594569359993,53296.21896744001
2026-02-19,04:25:57.000,50,11149626,8885,0,1771475156,13180.648398600002,33633.51601286999,53296.18403184
2026-02-19,04:25:58.000,50,11149567,9285,0,1771475157,13180.641662289992,31326.187732139995,53296.11416064
2026-02-19,04:25:59.000,50,11149680,7885,0,1771475158,13180.641662289992,27634.727530260003,53296.08621216
2026-02-19,04:26:00.000,50,11149584,9045,0,1771475159,13180.682080149993,32710.439488500007,53296.03730232
2026-02-19,04:26:01.000,50,11149625,8485,0,1771475160,12843.064959260002,29941.787944049996,53295.94646976
2026-02-19,04:26:03.000,50,11149603,8245,0,1771475162,13180.722498009993,28557.388155959998,53296.05127656001
2026-02-19,04:26:04.000,50,11149597,9085,0,1771475163,13180.735970629998,26711.629858500004,53295.88358568001
2026-02-19,04:26:05.000,50,11149623,8405,0,1771475164,13180.715761699998,30403.083011249997,53295.92550840001
2026-02-19,04:26:06.000,50,11149622,8925,0,1771475165,13180.783124799993,29480.175665999996,53295.96743112
2026-02-19,04:26:07.000,50,11149645,9365,0,1771475166,13180.776388489998,30864.378078449998,53295.91852128
2026-02-19,04:26:08.000,50,11149610,9085,0,1771475167,13180.830278969988,35017.1967897,53295.862624320005
2026-02-19,04:26:09.000,50,11149622,9285,0,1771475168,13180.850487899988,27172.79804136,53295.89755992
2026-02-19,04:26:10.000,50,11149669,8325,0,1771475169,13180.890905759989,32248.495901340008,53295.86961144
2026-02-19,04:26:11.000,50,11149556,8245,0,1771475170,13180.951532549989,33171.31865703,53295.8905728
2026-02-19,04:26:12.000,50,11149521,8485,0,1771475171,13180.978477789999,27172.607714850004,53295.82768872
2026-02-19,04:26:14.000,50,11149595,9085,0,1771475173,13181.059313509999,31786.918868940003,53295.72986904
2026-02-19,04:26:15.000,50,11149595,9205,0,1771475174,13181.066049819994,36401.194777380006,53295.77877888
2026-02-19,04:26:16.000,50,11149604,8045,0,1771475175,13181.099731369999,34555.53516774,53295.8207016
2026-02-19,04:26:17.000,50,11149624,7845,0,1771475176,13181.18056709,29479.731570810007,53295.77179176
2026-02-19,04:26:18.000,50,11149602,8005,0,1771475177,13181.19403970999,31325.447573490004,53295.77877888
2026-02-19,04:26:19.000,50,11149597,8645,0,1771475178,13181.25466649999,29479.675177769997,53295.73685616001
2026-02-19,04:26:20.000,50,11149602,8005,0,1771475179,13181.29508435999,31786.869525029993,53295.78576600001
2026-02-19,04:26:21.000,50,11149608,8925,0,1771475180,13181.369183769995,28095.43751967,53295.813714480006
2026-02-19,04:26:22.000,50,11149618,8045,0,1771475181,13181.409601629995,31786.820181119998,53295.82768872
2026-02-19,04:26:23.000,50,11149598,8965,0,1771475182,13181.41633793999,35016.85138233,53295.84166296
2026-02-19,04:26:25.000,50,11149600,7845,0,1771475184,13181.490437349996,29018.302570140004,53295.80672736001
2026-02-19,04:26:26.000,50,11149577,8445,0,1771475185,13181.5241189,32248.291476569997,53295.80672736001
2026-02-19,04:26:27.000,50,11149561,8245,0,1771475186,13181.571273069996,32709.70637898,53295.82768872
2026-02-19,04:26:28.000,50,11149634,8765,0,1771475187,13181.584745690001,30402.610719539996,53295.80672736001
2026-02-19,04:26:29.000,50,11149632,7765,0,1771475188,13181.652108789996,31786.79903373,53295.80672736001
2026-02-19,04:26:30.000,50,11149601,9165,0,1771475189,13181.685790340001,28556.817176430006,53295.83467584001
2026-02-19,04:26:31.000,50,11149623,9205,0,1771475190,13181.699262959992,30863.990376300004,53295.86961144
2026-02-19,04:26:32.000,50,11149567,8925,0,1771475191,13181.753153439997,33171.19177269,53295.862624320005
2026-02-19,04:26:33.000,50,11149635,9125,0,1771475192,13181.780098679992,30863.88463935,53295.90454704001
2026-02-19,04:26:34.000,50,11149584,7765,0,1771475193,13181.840725469992,35478.132351270004,53295.85563720001
2026-02-19,04:26:36.000,50,11149577,9245,0,1771475195,13181.881143329992,36862.41935328,53295.87659856
2026-02-19,04:26:37.000,50,11149591,9205,0,1771475196,13181.961979049993,32248.178690490007,53295.87659856
2026-02-19,04:26:38.000,50,11149581,8205,0,1771475197,13181.975451669998,29018.232078839996,53295.911534160005
2026-02-19,04:26:39.000,50,11149592,8885,0,1771475198,13182.036078459998,31325.34183654,53295.91852128
2026-02-19,04:26:40.000,50,11149582,9005,0,1771475199,13182.029342149988,25788.186779370008,53295.8905728
2026-02-19,04:26:41.000,50,11149600,9085,0,1771475200,13182.089968939988,30402.39219651,53295.93948264
2026-02-19,04:26:42.000,50,11149650,8085,0,1771475201,13182.083232629993,28095.303586199996,53295.89755992
2026-02-19,04:26:43.000,50,11149595,9485,0,1771475202,13182.150595729989,32248.164592229994,53295.92550840001
2026-02-19,04:26:44.000,50,11149627,9165,0,1771475203,13182.265112999994,33632.40225033001,53295.94646976
2026-02-19,04:26:45.000,50,11149567,8565,0,1771475204,13182.258376689999,32248.192788750006,53296.00935384
2026-02-19,04:26:47.000,50,11149597,8325,0,1771475206,13182.31226716999,28095.282438809998,53295.981405360006
2026-02-19,04:26:48.000,50,11149585,8245,0,1771475207,13182.37289395999,28556.669144700005,53295.981405360006
2026-02-19,04:26:49.000,50,11149616,8645,0,1771475208,13182.3998392,32248.11524832,53295.93948264
2026-02-19,04:26:50.000,50,11149607,9325,0,1771475209,13182.386366579995,31786.672149389997,53296.030315200005
2026-02-19,04:26:51.000,50,11149605,8285,0,1771475210,13182.45372967999,34093.746661440004,53296.00935384
2026-02-19,04:26:52.000,50,11149603,9405,0,1771475211,13182.487411229995,31325.151510030002,53295.94646976
2026-02-19,04:26:53.000,50,11149600,7805,0,1771475212,13182.49414753999,32247.988363979995,53295.98839248
2026-02-19,04:26:54.000,50,11149619,8485,0,1771475213,13182.51435646999,29479.372065179996,53296.00935384
2026-02-19,04:26:55.000,50,11149647,8325,0,1771475214,13182.548038019995,32247.93197094,53296.02332808001
2026-02-19,04:26:56.000,50,11149564,8005,0,1771475215,13182.55477432999,35477.92792649999,53296.08621216
2026-02-19,04:26:58.000,50,11149601,8485,0,1771475217,13182.608664809995,36400.74363306,53296.04428944
2026-02-19,04:26:59.000,50,11149597,8445,0,1771475218,13182.59519218999,31325.059871339996,53296.08621216
2026-02-19,04:27:00.000,50,11149590,8165,0,1771475219,13182.61540111999,32247.882627030005,53296.030315200005
2026-02-19,04:27:01.000,50,11149620,8125,0,1771475220,13182.65581897999,26710.755766379996,53296.09319928001
2026-02-19,04:27:02.000,50,11149615,8565,0,1771475221,13182.66255529,33170.648989680005,53296.07223792001
2026-02-19,04:27:03.000,50,11149626,8965,0,1771475222,13182.67602790999,31786.361987669996,53296.100186400006
2026-02-19,04:27:04.000,50,11149613,9445,0,1771475223,13182.68276422,38246.29750575,53296.03730232
2026-02-19,04:27:05.000,50,11149617,9445,0,1771475224,13182.67602790999,31786.2985455,53296.079225040005
2026-02-19,04:27:06.000,50,11149582,7925,0,1771475225,13182.69623683999,32709.156546840008,53296.128134880004
2026-02-19,04:27:07.000,50,11149551,8445,0,1771475226,13182.69623683999,33170.52915447,53296.079225040005
2026-02-19,04:27:09.000,50,11149604,8885,0,1771475228,13182.70297315,31324.799053530005,53296.079225040005
2026-02-19,04:27:10.000,50,11149623,9365,0,1771475229,13182.67602790999,31324.714463969998,53296.10717352
2026-02-19,04:27:11.000,50,11149619,9245,0,1771475230,13182.716445769991,29017.56241149,53296.07223792001
2026-02-19,04:27:12.000,50,11149572,7845,0,1771475231,12845.09258856999,32708.895729030002,53296.05127656001
2026-02-19,04:27:13.000,50,11149620,8845,0,1771475232,13182.729918389996,33631.739632109995,53296.07223792001
2026-02-19,04:27:14.000,50,11149654,8325,0,1771475233,13182.669291599996,33170.268336659996,53296.030315200005
2026-02-19,04:27:15.000,50,11149670,8645,0,1771475234,13182.709709459996,31786.058875079994,53296.04428944
2026-02-19,04:27:16.000,50,11149634,8565,0,1771475235,13182.669291599996,27633.14852514,53295.98839248
2026-02-19,04:27:17.000,50,11149619,8285,0,1771475236,13182.716445769991,34093.084043220006,53295.98839248
2026-02-19,04:27:18.000,50,11149732,8005,0,1771475237,13182.67602790999,28555.950133439997,53295.94646976
2026-02-19,04:27:20.000,50,11149650,8165,0,1771475239,13182.67602790999,31324.495940940003,53295.98839248
2026-02-19,04:27:21.000,50,11149620,7925,0,1771475240,13182.67602790999,32708.698353390006,53295.92550840001
2026-02-19,04:27:22.000,50,11149579,8485,0,1771475241,13182.649082669996,32247.15656664,53295.911534160005
2026-02-19,04:27:23.000,50,11149612,8765,0,1771475242,13182.669291599996,29017.153561950006,53295.85563720001
2026-02-19,04:27:24.000,50,11149651,9285,0,1771475243,13182.67602790999,34092.78797976,53295.87659856
2026-02-19,04:27:25.000,50,11149635,9085,0,1771475244,13182.669291599996,31785.65707467,53295.86961144
2026-02-19,04:27:26.000,50,11149625,8405,0,1771475245,13182.69623683999,30862.784975069997,53295.88358568001
2026-02-19,04:27:27.000,50,11149614,8525,0,1771475246,12845.09258856999,26248.44562446,53295.82768872
2026-02-19,04:27:28.000,50,11149656,8685,0,1771475247,12845.07911595,32246.839355789998,53295.75781752001
2026-02-19,04:27:29.000,50,11149580,8125,0,1771475248,12507.522621849996,35938.20086985,53295.8207016
2026-02-19,04:27:31.000,50,11149566,8165,0,1771475250,13182.74339101,30400.98237051,53295.70890768
2026-02-19,04:27:32.000,50,11149600,8805,0,1771475251,13182.729918389996,34553.65305003,53295.6809592
2026-02-19,04:27:33.000,50,11149698,8205,0,1771475252,13182.756863629991,28555.146532619998,53295.70192056
2026-02-19,04:27:34.000,50,11149585,9365,0,1771475253,13182.74339101,28555.10423784,53295.66698496001
2026-02-19,04:27:35.000,50,11149632,8885,0,1771475254,13182.756863629991,34092.01257546,53295.66698496001
2026-02-19,04:27:36.000,50,11149639,8245,0,1771475255,13182.756863629991,32246.254278000008,53295.625062240004
2026-02-19,04:27:37.000,50,11149602,8085,0,1771475256,13182.756863629991,27632.147548680005,53295.60410088
2026-02-19,04:27:38.000,50,11149649,8245,0,1771475257,13182.770336249996,29477.72961789,53295.59012664001
2026-02-19,04:27:39.000,50,11149667,8405,0,1771475258,13182.716445769991,35014.78598724,53295.63204936
2026-02-19,04:27:40.000,50,11149627,8525,0,1771475259,13182.709709459996,32707.62688563,53295.597113760006
2026-02-19,04:27:42.000,50,11149610,8885,0,1771475261,13182.628873739995,30861.95317773,53295.55519104
2026-02-19,04:27:43.000,50,11149577,9285,0,1771475262,13182.628873739995,33630.498985230006,53295.5412168
2026-02-19,04:27:44.000,50,11149580,8045,0,1771475263,13182.58171957,34091.920936769995,53295.46435848
2026-02-19,04:27:45.000,50,11149630,8805,0,1771475264,13182.548038019995,31323.375129270004,53295.527242560005
2026-02-19,04:27:46.000,50,11149603,8645,0,1771475265,13182.53456539999,33169.048837170005,53295.44339712
2026-02-19,04:27:47.000,50,11149605,8405,0,1771475266,13182.47393860999,34091.89978938,53295.39448728
2026-02-19,04:27:48.000,50,11149470,8005,0,1771475267,13182.487411229995,30861.93907947,53295.37352592
2026-02-19,04:27:49.000,50,11149624,8045,0,1771475268,13182.50088385,28554.80112525,53295.33160320001
2026-02-19,04:27:50.000,50,11149619,9565,0,1771475269,13182.48067492,27631.971320430006,53295.261732000006
2026-02-19,04:27:51.000,50,11149578,8885,0,1771475270,13182.467202299995,29939.01058683,53295.27570624
2026-02-19,04:27:53.000,50,11149623,8605,0,1771475272,13182.44025706,31784.656098210005,53295.16391232001
2026-02-19,04:27:54.000,50,11149596,8925,0,1771475273,13182.37963027,29938.911899009996,53295.11500248001
2026-02-19,04:27:55.000,50,11149631,8365,0,1771475274,13182.386366579995,32707.351969559997,53295.121989600004
2026-02-19,04:27:56.000,50,11149583,9285,0,1771475275,13182.366157649994,33630.132430469996,53295.121989600004
2026-02-19,04:27:57.000,50,11149595,9165,0,1771475276,13182.35268502999,33168.66113502,53295.0521184
2026-02-19,04:27:58.000,50,11149646,7725,0,1771475277,13182.35942134,31784.360034750003,53295.0521184
2026-02-19,04:27:59.000,50,11149599,9565,0,1771475278,13182.37289395999,29938.679277720003,53294.9822472
2026-02-19,04:28:00.000,50,11149591,9245,0,1771475279,13182.366157649994,35014.29254814,53294.94731160001
2026-02-19,04:28:01.000,50,11149622,7845,0,1771475280,13182.33921241,34552.807154430004,53294.96827296001
2026-02-19,04:28:02.000,50,11149455,9445,0,1771475281,13182.298794549999,29938.601737289995,53294.905388880004
2026-02-19,04:28:04.000,50,11149593,8405,0,1771475283,13182.258376689999,33629.871612660005,53294.86346616
2026-02-19,04:28:05.000,50,11149609,8285,0,1771475284,13182.238167759999,29015.673244649995,53294.8425048
2026-02-19,04:28:06.000,50,11149612,7685,0,1771475285,12844.68840996999,31784.176757370005,53294.79359496
2026-02-19,04:28:07.000,50,11149584,8205,0,1771475286,13182.211222519989,30399.917951879994,53294.75167224001
2026-02-19,04:28:08.000,50,11149656,8125,0,1771475287,13182.224695139994,34552.56748401,53294.70974952001
2026-02-19,04:28:09.000,50,11149557,8485,0,1771475288,13182.204486209994,33629.709482670005,53294.71673664
2026-02-19,04:28:10.000,50,11149638,8725,0,1771475289,13182.170804659989,32706.900825239994,53294.67481392
2026-02-19,04:28:11.000,50,11149617,9205,0,1771475290,13182.150595729989,30861.262362990004,53294.66083968001
2026-02-19,04:28:12.000,50,11149602,8925,0,1771475291,13182.116914179998,29938.418459909997,53294.570007120004
2026-02-19,04:28:13.000,50,11149630,7845,0,1771475292,13182.089968939988,30399.84041145,53294.60494272
2026-02-19,04:28:15.000,50,11149599,9325,0,1771475294,13182.056287389998,30861.14957691,53294.521097280005
2026-02-19,04:28:16.000,50,11149603,9365,0,1771475295,13182.029342149988,29476.876673160004,53294.50013592
2026-02-19,04:28:17.000,50,11149633,8205,0,1771475296,13182.049551079988,35013.86960034,53294.37436776001
2026-02-19,04:28:18.000,50,11149621,9205,0,1771475297,13181.988924290003,29938.305673830007,53294.36738064
2026-02-19,04:28:19.000,50,11149571,8325,0,1771475298,13182.002396909993,33168.097204620004,53294.304496560006
2026-02-19,04:28:20.000,50,11149589,9205,0,1771475299,13182.009133219988,30860.97334866,53294.22065112
2026-02-19,04:28:21.000,50,11149670,8885,0,1771475300,13182.002396909993,27631.033786140004,53294.22065112
2026-02-19,04:28:22.000,50,11149564,7725,0,1771475301,13181.968715360003,27169.562490690005,53294.1437928
2026-02-19,04:28:23.000,50,11149608,7885,0,1771475302,12844.351594469998,30860.83941519,53294.15077992
2026-02-19,04:28:24.000,50,11149707,9405,0,1771475303,13181.948506430002,36397.77594933,53294.09488296
2026-02-19,04:28:26.000,50,11149647,9165,0,1771475305,13181.921561189993,34552.088143169996,53294.018024640005
2026-02-19,04:28:27.000,50,11149614,8805,0,1771475306,13181.894615949997,32244.957238079995,53293.920204960006
2026-02-19,04:28:28.000,50,11149638,8205,0,1771475307,13181.894615949997,31322.106285870002,53293.899243600004
2026-02-19,04:28:29.000,50,11149603,9605,0,1771475308,13181.854198089997,31322.099236740003,53293.84334664001
2026-02-19,04:28:30.000,50,11149631,8485,0,1771475309,13181.807043920002,32244.837402870005,53293.83635952
2026-02-19,04:28:31.000,50,11149613,9205,0,1771475310,13181.793571299997,33167.66015856,53293.8293724
2026-02-19,04:28:32.000,50,11149671,9165,0,1771475311,13181.766626060002,27630.646083989996,53293.7595012
2026-02-19,04:28:33.000,50,11149663,9085,0,1771475312,13181.726208200002,33167.57556899999,53293.77347544001
2026-02-19,04:28:34.000,50,11149622,8005,0,1771475313,13181.672317719996,28092.089182919997,53293.68963
2026-02-19,04:28:35.000,50,11149630,7965,0,1771475314,13181.672317719996,30860.52220434,53293.65469440001
2026-02-19,04:28:37.000,50,11149555,8445,0,1771475316,13181.604954620001,29937.713546910003,53293.54290048
2026-02-19,04:28:38.000,50,11149671,8445,0,1771475317,13181.564536760001,24400.777012770006,53293.514952000005
2026-02-19,04:28:39.000,50,11149606,7805,0,1771475318,13181.54432783,30399.142547580006,53293.45206792
2026-02-19,04:28:40.000,50,11149648,9045,0,1771475319,13181.551064139996,32706.2100105,53293.38219672
2026-02-19,04:28:41.000,50,11149661,8565,0,1771475320,13181.5241189,29014.82734905,53293.3752096
2026-02-19,04:28:42.000,50,11149658,8045,0,1771475321,13181.517382589991,28553.405397509996,53293.38219672
2026-02-19,04:28:43.000,50,11149643,8485,0,1771475322,13181.50390997,33167.48393031,53293.33328688
2026-02-19,04:28:44.000,50,11149603,8325,0,1771475323,13181.530855209996,32244.759862439998,53293.298351280006
2026-02-19,04:28:45.000,50,11149620,7805,0,1771475324,13181.490437349996,31321.873664579995,53293.26341568
2026-02-19,04:28:46.000,50,11149581,8285,0,1771475325,12843.906998009996,30860.479909560003,53293.27040280001
2026-02-19,04:28:48.000,50,11149658,9085,0,1771475327,13181.551064139996,30398.987466720006,53293.18655736
2026-02-19,04:28:49.000,50,11149633,9325,0,1771475328,13181.564536760001,32244.597732449998,53293.17258312001
2026-02-19,04:28:50.000,50,11149665,9125,0,1771475329,13181.584745690001,30860.35302522,53293.15860888
2026-02-19,04:28:51.000,50,11149608,8965,0,1771475330,13181.611690929996,34551.59470407,53293.081750560006
2026-02-19,04:28:52.000,50,11149667,8285,0,1771475331,13181.598218309991,30398.909926289998,53293.060789200004
2026-02-19,04:28:53.000,50,11149607,8325,0,1771475332,13181.631899859996,31783.11938787,53292.96995664
2026-02-19,04:28:54.000,50,11149673,8325,0,1771475333,13181.658845099992,24861.895851719994,53292.98393088001
2026-02-19,04:28:55.000,50,11149690,8725,0,1771475334,13181.658845099992,35935.65613392,53292.97694376
2026-02-19,04:28:56.000,50,11149703,8365,0,1771475335,13181.672317719996,32705.73066966,53292.962969520006
2026-02-19,04:28:57.000,50,11149580,8845,0,1771475336,13181.679054029992,25784.542379160004,53292.95598240001
2026-02-19,04:28:59.000,50,11149627,9525,0,1771475338,13181.719471889992,31321.32383244,53292.83021424
2026-02-19,04:29:00.000,50,11149619,8405,0,1771475339,13181.773362369997,26707.17480834,53292.83021424
2026-02-19,04:29:01.000,50,11149586,8765,0,1771475340,13181.753153439997,30398.437634579997,53292.81624000001
2026-02-19,04:29:02.000,50,11149668,8925,0,1771475341,13181.759889749992,34089.59472387,53292.80226576
2026-02-19,04:29:03.000,50,11149594,8845,0,1771475342,13181.780098679992,30859.71860352,53292.73938168001
2026-02-19,04:29:04.000,50,11149638,8165,0,1771475343,13181.827252850002,28552.601796689996,53292.725407440004
2026-02-19,04:29:05.000,50,11149679,8365,0,1771475344,13181.820516539992,26706.956285310007,53292.71842032001
2026-02-19,04:29:06.000,50,11149642,8845,0,1771475345,13181.847461780002,30859.54237527,53292.68348472
2026-02-19,04:29:07.000,50,11149645,8525,0,1771475346,13181.860934399992,27629.694451439995,53292.63457488
2026-02-19,04:29:08.000,50,11149596,7765,0,1771475347,13181.840725469992,36396.38022159001,53292.62060064001
2026-02-19,04:29:21.000,50,11149640,8605,0,1771475360,13182.083232629993,29936.078148750006,53292.42496128
2026-02-19,04:29:22.000,50,11149632,9085,0,1771475361,13182.083232629993,33627.22818891,53292.34810296
2026-02-19,04:29:23.000,50,11149594,8605,0,1771475362,13182.123650489993,28551.819343259995,53292.36207720001
2026-02-19,04:29:24.000,50,11149658,8965,0,1771475363,13182.137123109998,30858.73877445,53292.390025680004
2026-02-19,04:29:25.000,50,11149609,8285,0,1771475364,13182.170804659989,32704.306745399997,53292.390025680004
2026-02-19,04:29:26.000,50,11149599,8325,0,1771475365,13182.197749899999,27167.419555169996,53292.41797416
2026-02-19,04:29:27.000,50,11149585,9205,0,1771475366,13182.224695139994,29935.732741379994,53292.41797416
2026-02-19,04:29:28.000,50,11149574,7925,0,1771475367,13182.25164037999,29012.867690910003,53292.38303856001
2026-02-19,04:29:29.000,50,11149619,9285,0,1771475368,13182.278585619999,31319.836466010005,53292.38303856001
2026-02-19,04:29:30.000,50,11149636,8925,0,1771475369,13182.467202299995,30858.372219690005,53292.69047184
2026-02-19,04:29:32.000,50,11149608,8085,0,1771475371,13182.37289395999,27628.34806761,53292.32015448
2026-02-19,04:29:33.000,50,11149609,8645,0,1771475372,13182.426784439995,27628.291674570006,53292.243296160006
2026-02-19,04:29:34.000,50,11149587,8405,0,1771475373,13182.46046599,30396.576664260007,53292.243296160006
2026-02-19,04:29:35.000,50,11149634,7845,0,1771475374,13182.49414753999,35010.45077229,53292.21534768001
2026-02-19,04:29:36.000,50,11149660,8125,0,1771475375,13182.548038019995,32703.390358499993,53292.28521888001
2026-02-19,04:29:37.000,50,11149645,8445,0,1771475376,13182.57498325999,31319.0822091,53292.19438632001
2026-02-19,04:29:38.000,50,11149617,8365,0,1771475377,13182.62213743,26705.088265860002,53292.243296160006
2026-02-19,04:29:39.000,50,11149585,9205,0,1771475378,13182.628873739995,32241.771031319993,53292.222334800004
2026-02-19,04:29:40.000,50,11149618,8885,0,1771475379,13182.65581897999,29011.887861840005,53292.15945072
2026-02-19,04:29:41.000,50,11149633,8325,0,1771475380,13182.65581897999,33625.860657690006,53292.25028328
2026-02-19,04:29:43.000,50,11149634,7965,0,1771475382,13182.67602790999,32241.55250829,53292.20836056
2026-02-19,04:29:44.000,50,11149559,9605,0,1771475383,13182.74339101,33625.68442944001,53292.2572704
2026-02-19,04:29:45.000,50,11149590,7845,0,1771475384,13182.777072559991,33164.28362529,53292.271244640004
2026-02-19,04:29:46.000,50,11149622,8765,0,1771475385,13182.76359994,30395.794210830005,53292.26425752001
2026-02-19,04:29:47.000,50,11149660,9125,0,1771475386,13182.777072559991,29011.556552730006,53292.22932192
2026-02-19,04:29:48.000,50,11149597,9445,0,1771475387,13182.797281489991,34548.161777760004,53292.30618024
2026-02-19,04:29:49.000,50,11149613,9445,0,1771475388,13182.777072559991,28088.578716179996,53292.22932192
2026-02-19,04:29:50.000,50,11149630,8605,0,1771475389,13182.797281489991,29472.696539070006,53292.30618024
2026-02-19,04:29:51.000,50,11149592,8765,0,1771475390,13182.844435660001,35009.36520627,53292.22932192
2026-02-19,04:29:52.000,50,11149678,8845,0,1771475391,13182.817490419991,34547.85161604,53292.222334800004
2026-02-19,04:29:54.000,50,11149644,8005,0,1771475393,13182.857908279992,33163.42363143001,53292.22932192
2026-02-19,04:29:55.000,50,11149593,8445,0,1771475394,13182.837699349991,28549.36624602,53292.20137344
2026-02-19,04:29:56.000,50,11149645,9165,0,1771475395,13182.851171969996,31779.073187250004,53292.1873992
2026-02-19,04:29:57.000,50,11149596,8925,0,1771475396,13182.844435660001,29933.42767587,53292.20137344
2026-02-19,04:29:58.000,50,11149659,9205,0,1771475397,13182.844435660001,35008.639145880006,53292.16643784001
2026-02-19,04:29:59.000,50,11149633,8485,0,1771475398,13182.797281489991,32701.656272520006,53292.1524636
2026-02-19,04:30:00.000,50,11149643,8405,0,1771475399,13182.837699349991,28087.75396797,53292.16643784001
2026-02-19,04:30:01.000,50,11149501,8325,0,1771475400,13182.810754109996,32701.522339050003,53292.13848936
2026-02-19,04:30:02.000,50,11149449,8205,0,1771475401,13182.797281489991,32240.008748819993,53292.06861816001
2026-02-19,04:30:03.000,50,11149510,7965,0,1771475402,13182.810754109996,32239.903011870003,53292.16643784001
2026-02-19,04:30:05.000,50,11149545,9325,0,1771475404,13182.74339101,30855.672402900003,53292.13150224
2026-02-19,04:30:06.000,50,11149604,8885,0,1771475405,13182.74339101,28087.323971039994,53292.11752800001
2026-02-19,04:30:07.000,50,11149631,9325,0,1771475406,13182.770336249996,24396.173930880002,53292.13848936
2026-02-19,04:30:08.000,50,11149608,7805,0,1771475407,13182.729918389996,28548.55559607,53292.124515120006
2026-02-19,04:30:09.000,50,11149607,8605,0,1771475408,13182.709709459996,24395.990653500005,53292.14547648001
2026-02-19,04:30:10.000,50,11149590,8645,0,1771475409,13182.68276422,32700.90906474,53292.13848936
2026-02-19,04:30:11.000,50,11149612,8765,0,1771475410,13182.61540111999,31316.819438370003,53292.243296160006
2026-02-19,04:30:12.000,50,11149634,8085,0,1771475411,13182.59519218999,35007.74390637,53292.14547648001
2026-02-19,04:30:13.000,50,11149683,8565,0,1771475412,13182.58171957,29009.751975449995,53292.16643784001
2026-02-19,04:30:14.000,50,11149589,8645,0,1771475413,13182.548038019995,35007.701611590004,53292.13848936
2026-02-19,04:30:16.000,50,11149664,7685,0,1771475415,13182.548038019995,28548.294778259995,53292.14547648001
2026-02-19,04:30:17.000,50,11149619,9445,0,1771475416,13182.49414753999,27164.00777625,53292.11054088
2026-02-19,04:30:18.000,50,11149634,7685,0,1771475417,13182.46046599,25779.840609449995,53292.13848936
2026-02-19,04:30:19.000,50,11149623,9205,0,1771475418,13182.406575509995,29932.31391333,53292.13150224
2026-02-19,04:30:20.000,50,11149605,8365,0,1771475419,13182.426784439995,31316.347146660002,53292.15945072
2026-02-19,04:30:21.000,50,11149631,9205,0,1771475420,13182.37289395999,27163.887941039997,53292.1524636
2026-02-19,04:30:22.000,50,11149618,7765,0,1771475421,13182.35268502999,30393.489145319996,53292.173424960005
2026-02-19,04:30:23.000,50,11149581,8645,0,1771475422,12844.74903675999,29009.244438089998,53292.14547648001
2026-02-19,04:30:24.000,50,11149626,8005,0,1771475423,13182.33921241,35007.17997596999,53292.18041208
2026-02-19,04:30:25.000,50,11149600,8925,0,1771475424,13182.33921241,32700.190053479993,53292.18041208
2026-02-19,04:30:27.000,50,11149646,8885,0,1771475426,13182.37963027,34545.532452269996,53292.18041208
2026-02-19,04:30:28.000,50,11149643,9445,0,1771475427,13182.345948719994,31315.769117999997,53292.173424960005
2026-02-19,04:30:29.000,50,11149635,8365,0,1771475428,13182.39310288999,27624.696618269998,53292.23630904001
2026-02-19,04:30:30.000,50,11149579,8525,0,1771475429,13182.3998392,30854.199134730006,53292.173424960005
2026-02-19,04:30:31.000,50,11149626,7845,0,1771475430,13182.43352074999,34083.82853553,53292.18041208
2026-02-19,04:30:32.000,50,11149625,9325,0,1771475431,13182.366157649994,34545.116553600004,53248.496937840006
2026-02-19,04:30:33.000,50,11149619,8125,0,1771475432,13182.406575509995,30853.881923880006,53248.56680904001
2026-02-19,04:30:34.000,50,11149667,8445,0,1771475433,13182.37289395999,32699.32301049,53292.243296160006
2026-02-19,04:30:35.000,50,11149586,8925,0,1771475434,13182.37963027,31315.10649978,53292.21534768001
2026-02-19,04:30:36.000,50,11149603,9285,0,1771475435,13182.366157649994,30392.290793220003,53292.20836056
2026-02-19,04:30:38.000,50,11149647,8365,0,1771475437,13182.35942134,32698.949406600004,53292.28521888001
2026-02-19,04:30:39.000,50,11149625,8525,0,1771475438,13182.37963027,30391.980631500002,53292.15945072
2026-02-19,04:30:40.000,50,11149641,8285,0,1771475439,13182.35268502999,30391.888992809996,53292.20137344
2026-02-19,04:30:41.000,50,11149657,9285,0,1771475440,13182.345948719994,29007.700678620007,53292.25028328
2026-02-19,04:30:42.000,50,11149636,8805,0,1771475441,13182.33247609999,26239.3381485,53292.16643784001
2026-02-19,04:30:43.000,50,11149648,8165,0,1771475442,13182.33921241,31314.366341130008,53292.15945072
2026-02-19,04:30:44.000,50,11149565,8605,0,1771475443,13182.33921241,28546.046105789996,53292.26425752001
2026-02-19,04:30:45.000,50,11149629,8445,0,1771475444,13182.33247609999,30391.409651969996,53292.20836056
2026-02-19,04:30:46.000,50,11149580,8005,0,1771475445,13182.305530859994,33620.96151234,53292.243296160006
2026-02-19,04:30:47.000,50,11149508,8205,0,1771475446,13182.33247609999,33159.52546254,53292.222334800004
2026-02-19,04:30:49.000,50,11149646,8205,0,1771475448,13182.298794549999,30852.486196140002,53292.29919312
2026-02-19,04:30:50.000,50,11149575,9765,0,1771475449,13182.278585619999,28084.278746879994,53292.29919312
2026-02-19,04:30:51.000,50,11149596,8645,0,1771475450,13182.278585619999,30852.472097880003,53292.28521888001
2026-02-19,04:30:52.000,50,11149621,9085,0,1771475451,13182.29205823999,31313.81650899,53292.27823176
2026-02-19,04:30:53.000,50,11149634,8725,0,1771475452,13182.27184930999,34081.93231956,53292.28521888001
2026-02-19,04:30:54.000,50,11149622,8765,0,1771475453,13182.278585619999,27622.729911000002,53292.2572704
2026-02-19,04:30:55.000,50,11149608,8045,0,1771475454,13182.25164037999,33620.48922063,53292.32015448
2026-02-19,04:30:56.000,50,11149595,8325,0,1771475455,13182.231431449989,31313.696673779996,53292.31316736001
2026-02-19,04:30:57.000,50,11149646,8645,0,1771475456,13182.217958829999,36850.08337578,53292.36906432
2026-02-19,04:30:58.000,50,11149624,7925,0,1771475457,13182.184277279994,30390.89506548,53292.36906432
2026-02-19,04:31:00.000,50,11149589,9365,0,1771475459,13182.184277279994,29006.65035825,53292.341115840005
2026-02-19,04:31:01.000,50,11149596,7965,0,1771475460,13182.184277279994,23931.650362140004,53292.38303856001
2026-02-19,04:31:02.000,50,11149618,8045,0,1771475461,13182.231431449989,35465.86686507,53292.508806720005
2026-02-19,04:31:03.000,50,11149628,9045,0,1771475462,13182.244904069994,29006.579866950007,53292.40399992001
2026-02-19,04:31:04.000,50,11149657,8405,0,1771475463,13182.265112999994,29006.586916080007,53292.42496128
2026-02-19,04:31:05.000,50,11149658,8725,0,1771475464,13182.278585619999,28083.799406039994,53292.44592264
2026-02-19,04:31:06.000,50,11149631,9485,0,1771475465,13182.319003479999,29929.28278743,53292.47387112
2026-02-19,04:31:07.000,50,11149579,8405,0,1771475466,13182.298794549999,33158.792353020006,53292.438935520004
2026-02-19,04:31:08.000,50,11149634,8085,0,1771475467,13182.33921241,32235.990744719995,53292.43194840001
2026-02-19,04:31:09.000,50,11149631,9485,0,1771475468,13182.305530859994,28545.066276719997,53292.48085824001
2026-02-19,04:31:11.000,50,11149661,8325,0,1771475470,13182.325739789994,29929.078362660002,53292.51579384
2026-02-19,04:31:12.000,50,11149656,8765,0,1771475471,13182.345948719994,30390.465068549995,53292.62060064001
2026-02-19,04:31:13.000,50,11149586,8685,0,1771475472,13182.35942134,32235.94140081,53292.57169080001
2026-02-19,04:31:14.000,50,11149631,8645,0,1771475473,13182.33921241,30851.837676180003,53292.64854912001
2026-02-19,04:31:15.000,50,11149647,9245,0,1771475474,13182.3998392,32235.899106030003,53292.64854912001
2026-02-19,04:31:16.000,50,11149610,8005,0,1771475475,13182.406575509995,32697.208271490003,53292.69047184
2026-02-19,04:31:17.000,50,11149469,9445,0,1771475476,13182.44025706,36849.44895408,53292.725407440004
2026-02-19,04:31:18.000,50,11149496,8045,0,1771475477,13182.42004813,32235.744025170003,53292.73938168001
2026-02-19,04:31:19.000,50,11149464,8925,0,1771475478,13182.45372967999,27622.081391040003,53292.774317280004
2026-02-19,04:31:20.000,50,11149604,7965,0,1771475479,13182.507620159995,31774.272729720004,53292.85816272
2026-02-19,04:31:22.000,50,11149625,9605,0,1771475481,13182.53456539999,28544.685623700003,53292.774317280004
2026-02-19,04:31:23.000,50,11149622,7965,0,1771475482,13182.568246949995,32696.869913250004,53292.80226576
2026-02-19,04:31:24.000,50,11149613,8445,0,1771475483,13182.57498325999,30851.358335340003,53292.87213696
2026-02-19,04:31:25.000,50,11149578,7965,0,1771475484,13182.55477432999,32696.792372819997,53292.8511756
2026-02-19,04:31:26.000,50,11149598,8925,0,1771475485,13182.608664809995,31774.089452340006,53292.914059680006
2026-02-19,04:31:27.000,50,11149618,8085,0,1771475486,13182.61540111999,35464.957527299994,53292.942008160004
2026-02-19,04:31:28.000,50,11149607,8525,0,1771475487,13182.608664809995,32235.377470410007,53292.9210468
2026-02-19,04:31:29.000,50,11149593,8445,0,1771475488,13182.59519218999,33158.0592435,53292.93502104001
2026-02-19,04:31:30.000,50,11149587,9365,0,1771475489,13182.6019285,29467.099529850006,53292.942008160004
2026-02-19,04:31:31.000,50,11149666,8645,0,1771475490,13182.58171957,35003.42278968,53292.99790512
2026-02-19,04:31:33.000,50,11149650,8125,0,1771475492,13182.588455879995,34080.62823051,53293.060789200004
2026-02-19,04:31:34.000,50,11149609,8725,0,1771475493,13182.52109278,30851.04817362,53293.060789200004
2026-02-19,04:31:35.000,50,11149690,7965,0,1771475494,13182.56151064,34080.557739209995,53293.081750560006
2026-02-19,04:31:36.000,50,11149618,8725,0,1771475495,13182.56151064,34541.83870815,53293.15162176001
2026-02-19,04:31:37.000,50,11149627,8365,0,1771475496,13182.53456539999,34080.48724791,53293.15860888
2026-02-19,04:31:38.000,50,11149671,8925,0,1771475497,13182.548038019995,33157.671541350006,53293.19354448
2026-02-19,04:31:39.000,50,11149621,8525,0,1771475498,13182.54130171,29005.437907889995,53293.21450584
2026-02-19,04:31:40.000,50,11149582,8685,0,1771475499,13182.53456539999,30389.492288609996,53293.249441440006
2026-02-19,04:31:41.000,50,11149627,9325,0,1771475500,13182.53456539999,29466.67658205,53293.27040280001
2026-02-19,04:31:42.000,50,11149667,8285,0,1771475501,13182.57498325999,34080.226430099996,53293.228480080004
2026-02-19,04:31:44.000,50,11149635,8205,0,1771475503,13182.55477432999,32234.66550828,53293.24245432001
2026-02-19,04:31:45.000,50,11149611,9005,0,1771475504,13182.55477432999,31773.229458479997,53293.277389920004
2026-02-19,04:31:46.000,50,11149591,8445,0,1771475505,13182.568246949995,35002.69672928999,53293.27040280001
2026-02-19,04:31:47.000,50,11149621,8605,0,1771475506,13182.56151064,30850.364408010006,53293.33328688
2026-02-19,04:31:48.000,50,11149632,8805,0,1771475507,13182.548038019995,29466.176093820002,53293.347261120005
2026-02-19,04:31:49.000,50,11149580,9125,0,1771475508,13182.55477432999,31772.954542410007,53293.347261120005
2026-02-19,04:31:50.000,50,11149628,8005,0,1771475509,13182.548038019995,26697.982742819993,53293.41014520001
2026-02-19,04:31:51.000,50,11149632,8805,0,1771475510,13182.548038019995,31311.462099569995,53293.3752096
2026-02-19,04:31:52.000,50,11149636,8805,0,1771475511,13182.50088385,30388.688687789996,53293.29136416001
2026-02-19,04:31:53.000,50,11149611,9525,0,1771475512,13182.55477432999,31772.743068509997,53293.3752096
2026-02-19,04:31:55.000,50,11149625,9365,0,1771475514,13182.57498325999,29927.16804843,53293.38918384001
2026-02-19,04:31:56.000,50,11149659,9005,0,1771475515,13182.55477432999,29927.132802780005,53293.41014520001
2026-02-19,04:31:57.000,50,11149657,9085,0,1771475516,13182.56151064,29004.317096219995,53293.45206792
2026-02-19,04:31:58.000,50,11149620,8645,0,1771475517,13182.53456539999,31772.38356288,53293.48700352001
2026-02-19,04:31:59.000,50,11149572,8045,0,1771475518,13182.58171957,35001.82263717,53293.59181032
2026-02-19,04:32:00.000,50,11149627,8445,0,1771475519,13182.608664809995,33617.74710906,53293.53591336001
2026-02-19,04:32:01.000,50,11149676,8725,0,1771475520,13182.58171957,32233.622237040006,53293.57084896
2026-02-19,04:32:02.000,50,11149588,8805,0,1771475521,13182.6019285,32233.52354922,53293.55687472001
2026-02-19,04:32:03.000,50,11149641,9285,0,1771475522,13182.58171957,28542.690719909995,53293.584823200006
2026-02-19,04:32:04.000,50,11149611,8445,0,1771475523,13182.62213743,31310.743088310002,53293.5498876
2026-02-19,04:32:06.000,50,11149644,8885,0,1771475525,13182.64234636,33156.078437970005,53293.64770728
2026-02-19,04:32:07.000,50,11149626,8845,0,1771475526,13182.61540111999,30849.285891120002,53293.64072016
2026-02-19,04:32:08.000,50,11149632,7805,0,1771475527,13182.6019285,29003.865951900007,53293.682642880005
2026-02-19,04:32:09.000,50,11149638,9045,0,1771475528,13182.62213743,35001.293952420005,53293.71757848
2026-02-19,04:32:10.000,50,11149605,9365,0,1771475529,12845.03869809,29003.61923235,53293.752514080006
2026-02-19,04:32:11.000,50,11149669,8445,0,1771475530,13182.61540111999,34539.79446044999,53293.70360424001
2026-02-19,04:32:12.000,50,11149642,8885,0,1771475531,13182.58171957,31771.713895530003,53293.7595012
2026-02-19,04:32:13.000,50,11149648,7925,0,1771475532,13182.62213743,31771.692748140005,53293.72456560001
2026-02-19,04:32:14.000,50,11149614,8325,0,1771475533,13182.59519218999,32232.987815340006,53293.731552720004
2026-02-19,04:32:15.000,50,11149582,8885,0,1771475534,13182.628873739995,29926.167071970005,53293.76648832
2026-02-19,04:32:17.000,50,11149615,9285,0,1771475536,13182.59519218999,25773.954585900006,53293.82238528001
2026-02-19,04:32:18.000,50,11149595,8285,0,1771475537,13182.59519218999,34539.58298655,53293.8293724
2026-02-19,04:32:19.000,50,11149637,8645,0,1771475538,13182.66255529,26696.516523779996,53293.88526936
2026-02-19,04:32:20.000,50,11149653,8285,0,1771475539,13182.649082669996,28541.858922569998,53293.920204960006
2026-02-19,04:32:21.000,50,11149602,8165,0,1771475540,12845.065643329996,34077.886118940005,53293.9341792
2026-02-19,04:32:22.000,50,11149661,8485,0,1771475541,13182.709709459996,32232.515523630005,53293.90623072
2026-02-19,04:32:23.000,50,11149638,7885,0,1771475542,13182.689500529996,34539.32921787001,53293.98308904
2026-02-19,04:32:24.000,50,11149602,8925,0,1771475543,13182.716445769991,32693.845836480003,53293.95514056
2026-02-19,04:32:25.000,50,11149653,8605,0,1771475544,13182.709709459996,31771.11471948,53293.98308904
2026-02-19,04:32:26.000,50,11149639,9245,0,1771475545,13182.76359994,31309.81965228,53294.01103752001
2026-02-19,04:32:28.000,50,11149682,8685,0,1771475547,13182.817490419991,33155.19024759,53294.087895840006
2026-02-19,04:32:29.000,50,11149614,9085,0,1771475548,13182.851171969996,25773.5316381,53294.0739216
2026-02-19,04:32:30.000,50,11149620,8725,0,1771475549,13182.830963039996,34539.11069484,53294.087895840006
2026-02-19,04:32:31.000,50,11149621,8365,0,1771475550,13182.844435660001,33155.063363249996,53294.087895840006
2026-02-19,04:32:32.000,50,11149619,8285,0,1771475551,13182.824226730001,28080.155005830005,53294.12981856001
2026-02-19,04:32:33.000,50,11149617,9365,0,1771475552,13182.864644590001,31770.96668775,53294.15077992
2026-02-19,04:32:34.000,50,11149656,8925,0,1771475553,13182.871380899996,29464.167091769996,53294.19270264
2026-02-19,04:32:35.000,50,11149628,8965,0,1771475554,13182.884853520001,29464.202337420007,53294.26257384
2026-02-19,04:32:36.000,50,11149604,8005,0,1771475555,13182.864644590001,29925.490355489994,53294.234625360004
2026-02-19,04:32:37.000,50,11149614,8165,0,1771475556,13182.878117209992,33154.93647891001,53294.19968976
2026-02-19,04:32:39.000,50,11149640,8125,0,1771475558,13182.925271380002,31770.839803409996,53294.38135488
2026-02-19,04:32:40.000,50,11149642,8965,0,1771475559,13182.952216619997,38229.703853729996,53294.39532912001
2026-02-19,04:32:41.000,50,11149680,9165,0,1771475560,13182.905062450001,28541.3725326,53294.36738064
2026-02-19,04:32:42.000,50,11149648,7845,0,1771475561,13182.938743999992,35000.22248466,53294.388342
2026-02-19,04:32:43.000,50,11149614,8005,0,1771475562,13182.979161859992,28080.021072360003,53294.49314880001
2026-02-19,04:32:44.000,50,11149683,9605,0,1771475563,13182.985898170002,32232.148968869995,53294.51411016001
2026-02-19,04:32:45.000,50,11149664,8845,0,1771475564,13182.965689240002,31309.453097520003,53294.60494272
2026-02-19,04:32:46.000,50,11149654,8045,0,1771475565,13182.992634479997,34077.48431853,53294.5280844
2026-02-19,04:32:47.000,50,11149624,8245,0,1771475566,13183.012843409997,33154.802545440005,53294.5979556
2026-02-19,04:32:48.000,50,11149582,8165,0,1771475567,13183.019579719992,28079.978777580007,53294.61192984001
2026-02-19,04:32:50.000,50,11149472,8765,0,1771475569,13183.039788649992,38690.87203658999,53294.63289120001
2026-02-19,04:32:51.000,50,11149639,9405,0,1771475570,13183.066733890002,32693.310102599993,53294.75167224001
2026-02-19,04:32:52.000,50,11149626,8245,0,1771475571,13183.059997579992,33154.55582589,53294.6678268
2026-02-19,04:32:53.000,50,11149603,9645,0,1771475572,13183.080206509992,35922.558850379995,53294.67481392
2026-02-19,04:32:54.000,50,11149628,8885,0,1771475573,13183.107151750002,33615.81564744,53294.737698000004
2026-02-19,04:32:55.000,50,11149628,9045,0,1771475574,13183.113888059997,30847.643443830006,53294.737698000004
2026-02-19,04:32:56.000,50,11149602,7845,0,1771475575,13183.161042229993,34538.335290539995,53294.786607840004
2026-02-19,04:32:57.000,50,11149560,8165,0,1771475576,13183.174514849998,28540.85794611,53294.84949192001
2026-02-19,04:32:58.000,50,11149569,8605,0,1771475577,13183.201460089993,33615.59712441001,53294.8425048
2026-02-19,04:32:59.000,50,11149602,9005,0,1771475578,13183.208196400003,33154.23156591,53294.912376
2026-02-19,04:33:01.000,50,11149601,9445,0,1771475580,13183.268823189988,31308.896216249996,53294.912376
2026-02-19,04:33:02.000,50,11149560,8805,0,1771475581,13183.255350569998,31770.184234319997,53294.954298720004
2026-02-19,04:33:03.000,50,11149607,9565,0,1771475582,13183.289032119988,30847.495412100005,53294.98923432
2026-02-19,04:33:04.000,50,11149576,8845,0,1771475583,13183.268823189988,28540.822700460005,53294.975260080006
2026-02-19,04:33:05.000,50,11149574,8965,0,1771475584,13183.302504739993,26234.06539926,53295.04513128001
2026-02-19,04:33:06.000,50,11149620,8885,0,1771475585,13183.282295809993,34999.524620790005,53295.08705400001
2026-02-19,04:33:07.000,50,11149627,9605,0,1771475586,13183.315977359998,24850.011018539997,53295.10102824
2026-02-19,04:33:08.000,50,11149549,8725,0,1771475587,13183.315977359998,31770.1560378,53295.03814416
2026-02-19,04:33:09.000,50,11149643,9285,0,1771475588,13183.329449979989,27618.077485200003,53295.142950960006
2026-02-19,04:33:10.000,50,11149664,8725,0,1771475589,13183.383340459994,28079.386650660002,53295.13596384001
2026-02-19,04:33:12.000,50,11149673,9805,0,1771475591,13183.390076769989,31308.762282779993,53295.289680480004
2026-02-19,04:33:13.000,50,11149632,8085,0,1771475592,13183.423758319994,29924.806589879998,53295.240770640004
2026-02-19,04:33:14.000,50,11149584,9005,0,1771475593,13183.369867839989,29463.419883990005,53295.240770640004
2026-02-19,04:33:15.000,50,11149612,8845,0,1771475594,13183.410285699989,28540.745160029997,53295.2966676
2026-02-19,04:33:16.000,50,11149582,8845,0,1771475595,13183.464176179994,30386.10165708,53295.41544864
2026-02-19,04:33:17.000,50,11149612,9005,0,1771475596,13183.450703559989,30847.319183850006,53295.429422880006
2026-02-19,04:33:18.000,50,11149584,9085,0,1771475597,13183.443967249994,25772.523612510005,53295.429422880006
2026-02-19,04:33:19.000,50,11149579,9445,0,1771475598,13183.417022009999,29001.899244629996,53295.46435848
2026-02-19,04:33:20.000,50,11149640,8605,0,1771475599,12845.840318979994,32692.633386119996,53295.5412168
2026-02-19,04:33:21.000,50,11149627,9445,0,1771475600,13183.450703559989,30847.269839939996,53295.576152400005
2026-02-19,04:33:23.000,50,11149611,8445,0,1771475602,13183.477648799999,34999.27790124,53295.611088
2026-02-19,04:33:24.000,50,11149660,8805,0,1771475603,13183.477648799999,33153.81566724001,53295.65301072
2026-02-19,04:33:25.000,50,11149573,9445,0,1771475604,13183.497857729999,33615.17417661,53251.9765236
2026-02-19,04:33:26.000,50,11149694,8885,0,1771475605,13183.518066659999,34076.46924381,53295.63204936
2026-02-19,04:33:27.000,50,11149641,9325,0,1771475606,13183.53827559,33153.674684640006,53295.68794632001
2026-02-19,04:33:28.000,50,11149600,8845,0,1771475607,13183.545011899994,29462.954641410004,53295.75781752001
2026-02-19,04:33:29.000,50,11149613,9485,0,1771475608,13183.53153927999,32692.330273529995,53295.79974024
2026-02-19,04:33:30.000,50,11149667,9605,0,1771475609,13183.585429759994,33153.625340729996,53295.813714480006
2026-02-19,04:33:31.000,50,11149676,8965,0,1771475610,13183.59216606999,30385.516579289993,53295.8207016
2026-02-19,04:33:32.000,50,11149594,8765,0,1771475611,13183.65952917,29924.172168179997,53295.82768872
2026-02-19,04:33:34.000,50,11149612,9165,0,1771475613,13183.63932024,27617.393719590007,53296.02332808001
2026-02-19,04:33:35.000,50,11149616,8045,0,1771475614,13183.6797381,27617.3020809,53296.030315200005
2026-02-19,04:33:36.000,50,11149601,9085,0,1771475615,13183.75383750999,33153.43501422,53296.030315200005
2026-02-19,04:33:37.000,50,11149593,8565,0,1771475616,13183.76057382,34998.78446214,53296.05826368
2026-02-19,04:33:38.000,50,11149640,8965,0,1771475617,13183.78078275,29001.307117710006,53296.07223792001
2026-02-19,04:33:39.000,50,11149591,9405,0,1771475618,13183.81446429999,25771.889190810005,53296.135122
2026-02-19,04:33:40.000,50,11149592,7765,0,1771475619,13183.8818274,30846.621319979997,53296.17005760001
2026-02-19,04:33:41.000,50,11149593,9165,0,1771475620,13183.92224526,34537.33431408,53296.30281288
2026-02-19,04:33:42.000,50,11149628,8005,0,1771475621,13183.98287205,29462.623332300005,53296.32377424
2026-02-19,04:33:43.000,50,11149594,8045,0,1771475622,13184.016553599991,32230.696848089996,53296.30281288
2026-02-19,04:33:45.000,50,11149650,8005,0,1771475624,13184.110861939997,29923.932497760004,53296.42858104001
2026-02-19,04:33:46.000,50,11149615,8605,0,1771475625,13184.137807179992,25771.917387330002,53296.45652952001
2026-02-19,04:33:47.000,50,11149592,8085,0,1771475626,13184.205170280002,33153.27288423,53296.56832344
2026-02-19,04:33:48.000,50,11149609,9605,0,1771475627,12846.682357730002,34075.93350992999,53296.62422040001
2026-02-19,04:33:49.000,50,11149606,8005,0,1771475628,13184.312951239997,31769.225552639997,53296.64518176001
2026-02-19,04:33:50.000,50,11149607,8485,0,1771475629,13184.407259580003,34075.954657320006,53296.659156
2026-02-19,04:33:51.000,50,11149646,8005,0,1771475630,13184.413995889998,31769.288994810006,53296.78492416
2026-02-19,04:33:52.000,50,11149605,8285,0,1771475631,13184.494831609998,34075.975804710004,53296.79191128001
2026-02-19,04:33:53.000,50,11149584,7965,0,1771475632,13184.521776849993,34075.912362539995,53296.868769600005
2026-02-19,04:33:54.000,50,11149567,8325,0,1771475633,13184.582403639994,35460.016087170006,53296.95261504
2026-02-19,04:33:56.000,50,11149591,9525,0,1771475635,13184.663239359994,32230.534718099996,53297.01549912
2026-02-19,04:33:57.000,50,11149589,9285,0,1771475636,13184.737338769999,36843.922436160006,53297.02248624
2026-02-19,04:33:58.000,50,11149574,8845,0,1771475637,13184.764284009994,34998.572988240005,53297.204151360005
2026-02-19,04:33:59.000,50,11149584,8165,0,1771475638,12847.21452622,32691.879129210007,53297.16921576
2026-02-19,04:34:00.000,50,11149584,9125,0,1771475639,13184.83838342,26694.514570860003,53297.23908696
2026-02-19,04:34:01.000,50,11149606,8925,0,1771475640,13184.89901021,31769.260798289994,53297.301971040004
2026-02-19,04:34:02.000,50,11149636,8045,0,1771475641,13184.97310961999,34537.24267539001,53297.33690664
2026-02-19,04:34:03.000,50,11149558,7765,0,1771475642,13185.00005486,29462.545791869998,53297.36485512001
2026-02-19,04:34:04.000,50,11149583,8645,0,1771475643,13185.067417959996,32691.928473120002,53297.47664904
2026-02-19,04:34:05.000,50,11149595,8605,0,1771475644,13185.12130844,32691.900276600005,53297.4976104
2026-02-19,04:34:07.000,50,11149634,8845,0,1771475646,13185.222353090001,36382.66966374,53297.72119824
2026-02-19,04:34:08.000,50,11149558,7965,0,1771475647,13185.222353090001,27617.16814743,53297.77010808001
2026-02-19,04:34:09.000,50,11149608,8365,0,1771475648,13185.303188810001,28078.561902450005,53297.85395352
2026-02-19,04:34:10.000,50,11149609,9325,0,1771475649,13185.350342979997,29462.51054622,53297.83997928
2026-02-19,04:34:11.000,50,11149613,8445,0,1771475650,13185.390760839997,32691.977817029998,53297.90286336
2026-02-19,04:34:12.000,50,11149599,9765,0,1771475651,13185.491805489997,27155.901276749995,53298.00767016
2026-02-19,04:34:13.000,50,11149563,9445,0,1771475652,13185.518750729992,29923.876104719995,53298.03561864001
2026-02-19,04:34:14.000,50,11149618,8965,0,1771475653,13185.559168589993,29923.83380994,53298.14741256
2026-02-19,04:34:15.000,50,11149601,9205,0,1771475654,13185.559168589993,33614.53975491,53298.1963224
2026-02-19,04:34:16.000,50,11149634,8605,0,1771475655,13185.619795379993,33614.55385317,53298.21728376
2026-02-19,04:34:18.000,50,11149566,8805,0,1771475657,13185.741048959993,30385.10772975,53298.405936
2026-02-19,04:34:19.000,50,11149589,8565,0,1771475658,13185.754521579998,29923.763318640005,53298.45484584
2026-02-19,04:34:20.000,50,11149644,7845,0,1771475659,12848.231709029998,31769.063422649997,53298.51772992001
2026-02-19,04:34:21.000,50,11149622,8085,0,1771475660,13185.801675749994,30846.381649560004,53298.52471704
2026-02-19,04:34:22.000,50,11149598,8125,0,1771475661,13185.848829919989,36843.79555182,53298.6504852
2026-02-19,04:34:23.000,50,11149609,8645,0,1771475662,13185.902720399994,31769.04932439,53298.643498080004
2026-02-19,04:34:24.000,50,11149604,8165,0,1771475663,13185.936401949999,29923.66463082,53298.74131776
2026-02-19,04:34:25.000,50,11149593,8525,0,1771475664,13185.922929329994,32230.309145940002,53298.78324048001
2026-02-19,04:34:26.000,50,11149644,7885,0,1771475665,13185.94987456999,35459.75526936,53298.832150320006
2026-02-19,04:34:27.000,50,11149630,8085,0,1771475666,13185.956610879999,29462.242679279996,53298.97189272001
2026-02-19,04:34:29.000,50,11149558,8845,0,1771475668,13185.99029242999,28078.230593340006,53299.02778968
2026-02-19,04:34:30.000,50,11149577,9485,0,1771475669,13185.97681981,29000.947612079995,53299.06971240001
2026-02-19,04:34:31.000,50,11149644,7965,0,1771475670,13185.99702874,28539.560906190003,53299.11163512001
2026-02-19,04:34:32.000,50,11149627,9405,0,1771475671,13185.983556119994,29000.870071650003,53299.13259648
2026-02-19,04:34:33.000,50,11149566,8885,0,1771475672,13185.99702874,30384.889206720007,53299.25137752
2026-02-19,04:34:34.000,50,11149622,7965,0,1771475673,13186.01723767,31768.88014527,53299.23740328001
2026-02-19,04:34:35.000,50,11149585,8445,0,1771475674,13186.003765049994,31768.85899788,53299.36317144
2026-02-19,04:34:36.000,50,11149594,8085,0,1771475675,13186.01723767,33614.27188797,53299.335222960006
2026-02-19,04:34:37.000,50,11149594,9085,0,1771475676,13186.003765049994,31768.86604701,53299.40509416001
2026-02-19,04:34:38.000,50,11149553,9405,0,1771475677,13186.01723767,31307.486390250007,53299.433042640005
2026-02-19,04:34:40.000,50,11149591,8485,0,1771475679,13186.044182909995,33614.08156146,53299.60772064
2026-02-19,04:34:41.000,50,11149582,7805,0,1771475680,13186.125018629995,31307.317211129994,53299.60772064
2026-02-19,04:34:42.000,50,11149649,8645,0,1771475681,13186.07112814999,34075.39777605,53299.53086232
2026-02-19,04:34:43.000,50,11149600,7925,0,1771475682,13186.13175493999,27616.547823989997,53299.670604720006
2026-02-19,04:34:44.000,50,11149633,9565,0,1771475683,13186.15196386999,27616.51257834,53299.670604720006
2026-02-19,04:34:45.000,50,11149599,9485,0,1771475684,13186.185645419995,29923.19233911,53299.70554032
2026-02-19,04:34:46.000,50,11149612,8645,0,1771475685,13186.17217279999,29923.157093460002,53299.75445016
2026-02-19,04:34:47.000,50,11149633,9085,0,1771475686,12848.62915131999,32229.738166409996,53299.85226984
2026-02-19,04:34:48.000,50,11149561,8525,0,1771475687,13186.17890911,27155.05538115,53299.90816680001
2026-02-19,04:34:49.000,50,11149587,8725,0,1771475688,13186.19911804,30845.711982210007,53299.950089519996
2026-02-19,04:34:51.000,50,11149577,9405,0,1771475690,13186.205854349995,35458.99396332,53300.04790920001
2026-02-19,04:34:52.000,50,11149606,7805,0,1771475691,13186.19238172999,32229.667675110002,53300.08983192
2026-02-19,04:34:53.000,50,11149595,9365,0,1771475692,13186.205854349995,33152.243711250005,53300.07585768001
2026-02-19,04:34:54.000,50,11149585,9485,0,1771475693,13186.165436489995,29000.144011259996,53300.12476752001
2026-02-19,04:34:55.000,50,11149584,8925,0,1771475694,13186.17217279999,32690.82880884,53300.222587200005
2026-02-19,04:34:56.000,50,11149619,8405,0,1771475695,13186.15870018,30845.45821353,53300.19463872001
2026-02-19,04:34:57.000,50,11149618,7805,0,1771475696,13186.15196386999,29922.783489570007,53300.29944552
2026-02-19,04:34:58.000,50,11149558,8925,0,1771475697,13186.13849125,30845.437066140003,53300.29944552
2026-02-19,04:34:59.000,50,11149633,8805,0,1771475698,13186.13849125,33613.41189411,53300.29245840001
2026-02-19,04:35:00.000,50,11149569,9245,0,1771475699,13186.125018629995,31306.76032986,53300.35534248
2026-02-19,04:35:02.000,50,11149607,8365,0,1771475701,13186.09807339,33613.334353679995,53300.390278080005
2026-02-19,04:35:03.000,50,11149638,8605,0,1771475702,13186.11154600999,35458.55691725999,53300.488097760004
2026-02-19,04:35:04.000,50,11149601,8445,0,1771475703,13186.11828232,33151.84191084,53300.41822656
2026-02-19,04:35:05.000,50,11149582,8845,0,1771475704,13186.104809699995,28538.433045390004,53300.53002048001
2026-02-19,04:35:06.000,50,11149606,9125,0,1771475705,13186.11154600999,31306.421971620002,53300.557968960005
2026-02-19,04:35:07.000,50,11149551,8765,0,1771475706,13186.13175493999,28999.61532651,53300.59989168001
2026-02-19,04:35:08.000,50,11149621,8445,0,1771475707,13186.13849125,30383.578068539995,53300.66976288001
2026-02-19,04:35:09.000,50,11149598,8965,0,1771475708,13186.125018629995,30844.887233999994,53300.58591744
2026-02-19,04:35:10.000,50,11149554,8325,0,1771475709,13186.145227559995,32228.864074290002,53300.655788640004
2026-02-19,04:35:11.000,50,11149613,9565,0,1771475710,13186.19238172999,32228.814730380007,53300.69072424
2026-02-19,04:35:13.000,50,11149537,9125,0,1771475712,13186.17217279999,27154.026208170006,53300.788543919996
2026-02-19,04:35:14.000,50,11149614,8165,0,1771475713,13186.165436489995,28537.9889502,53300.80950528
2026-02-19,04:35:15.000,50,11149633,9245,0,1771475714,13186.17890911,28537.974851940002,53300.85841512
2026-02-19,04:35:16.000,50,11149473,9325,0,1771475715,13186.17890911,31305.928532520004,53300.86540224001
2026-02-19,04:35:17.000,50,11149613,8285,0,1771475716,13186.23279958999,31305.78754992,53300.90033784
2026-02-19,04:35:18.000,50,11149577,9205,0,1771475717,13186.246272209995,30383.098727699995,53300.942260560005
2026-02-19,04:35:19.000,50,11149584,8005,0,1771475718,13186.185645419995,31767.033273210007,53300.956234799996
2026-02-19,04:35:20.000,50,11149570,8165,0,1771475719,13186.21932697,33612.28403331,53300.96322192001
2026-02-19,04:35:21.000,50,11149643,8725,0,1771475720,13186.246272209995,29460.198431580007,53301.00514464001
2026-02-19,04:35:22.000,50,11149588,8925,0,1771475721,13186.19238172999,27153.539818200006,53301.05405448001
2026-02-19,04:35:24.000,50,11149606,8965,0,1771475723,13186.19911804,28537.439118060007,53301.1658484
2026-02-19,04:35:25.000,50,11149633,9445,0,1771475724,13186.19911804,29921.352516180006,53301.277642320005
2026-02-19,04:35:26.000,50,11149633,9285,0,1771475725,13186.19911804,28537.36157763,53301.228732480005
2026-02-19,04:35:27.000,50,11149557,8525,0,1771475726,13186.185645419995,33150.742246559996,53301.228732480005
2026-02-19,04:35:28.000,50,11149643,9085,0,1771475727,13186.17890911,31766.61032541,53301.27065520001
2026-02-19,04:35:29.000,50,11149648,8725,0,1771475728,13186.13175493999,34073.240742270005,53301.29860368001
2026-02-19,04:35:30.000,50,11149641,8805,0,1771475729,12848.58873345999,34534.57810425,53301.29860368001
2026-02-19,04:35:31.000,50,11149602,8845,0,1771475730,13186.125018629995,34073.14910358,53301.36847488001
2026-02-19,04:35:32.000,50,11149589,8445,0,1771475731,13186.0374466,33611.889282029995,53301.459307439996
2026-02-19,04:35:33.000,50,11149602,9125,0,1771475732,13186.084600769995,30843.914454059995,53301.445333200005
2026-02-19,04:35:35.000,50,11149623,9445,0,1771475734,13186.064391839995,28998.466318320003,53301.50821728001
2026-02-19,04:35:36.000,50,11149643,8525,0,1771475735,13186.044182909995,29459.895318990006,53301.57110136
2026-02-19,04:35:37.000,50,11149607,9485,0,1771475736,13185.99029242999,29921.359565310006,53301.53616576001
2026-02-19,04:35:38.000,50,11149654,7765,0,1771475737,13185.99029242999,32689.334393280005,53301.613024080005
2026-02-19,04:35:39.000,50,11149559,9325,0,1771475738,13185.963347189994,28537.410921539995,53301.59206272
2026-02-19,04:35:40.000,50,11149645,8365,0,1771475739,13185.97681981,32689.327344150006,53301.65494680001
2026-02-19,04:35:41.000,50,11149610,9245,0,1771475740,13185.99029242999,31305.34345473,53301.71084376
2026-02-19,04:35:42.000,50,11149620,8965,0,1771475741,13185.97681981,29460.036301590007,53301.6898824
2026-02-19,04:35:43.000,50,11149615,8365,0,1771475742,13185.94987456999,31305.392798639994,53301.75276648001
2026-02-19,04:35:44.000,50,11149711,9285,0,1771475743,13185.963347189994,29460.12089115,53301.794689199996
2026-02-19,04:35:46.000,50,11149613,8205,0,1771475745,13185.916193019999,28076.22159129,53301.81565056
2026-02-19,04:35:47.000,50,11149587,8445,0,1771475746,13185.943138259994,30382.844959020003,53301.850586160006
2026-02-19,04:35:48.000,50,11149613,9085,0,1771475747,13185.922929329994,34073.48746182,53301.87853464
2026-02-19,04:35:49.000,50,11149600,8845,0,1771475748,13185.97008349999,24385.536793709995,53301.96238008
2026-02-19,04:35:50.000,50,11149637,8365,0,1771475749,13185.936401949999,30844.19641926,53301.96238008
2026-02-19,04:35:51.000,50,11149629,9445,0,1771475750,13185.922929329994,31305.526732109996,53302.074174
2026-02-19,04:35:52.000,50,11149606,7845,0,1771475751,13185.855566229999,27153.575063850003,53302.10212248
2026-02-19,04:35:53.000,50,11149694,8165,0,1771475752,13185.862302539994,34534.83187292999,53302.10212248
2026-02-19,04:35:54.000,50,11149626,8085,0,1771475753,13185.855566229999,30844.238714039995,53302.12308384
2026-02-19,04:35:55.000,50,11149638,8165,0,1771475754,13185.821884679994,31766.885241480006,53302.19994216
2026-02-19,04:35:57.000,50,11149651,9445,0,1771475756,13185.720840029993,33150.86208177,53302.29077472
2026-02-19,04:35:58.000,50,11149586,7965,0,1771475757,13185.727576339988,32228.194406940005,53302.33968456
2026-02-19,04:35:59.000,50,11149671,8805,0,1771475758,13185.666949549988,32228.271947369998,53302.22090352
2026-02-19,04:36:00.000,50,11149606,8685,0,1771475759,13185.613059069998,30382.943646839994,53302.3187232
2026-02-19,04:36:01.000,50,11149654,7965,0,1771475760,13185.572641209998,33150.98191698,53302.39558152001
2026-02-19,04:36:02.000,50,11149664,8205,0,1771475761,12847.942047700002,31305.695911229996,53302.39558152001
2026-02-19,04:36:03.000,50,11149578,8285,0,1771475762,13185.478332869992,28537.69288674,53302.50737544
2026-02-19,04:36:04.000,50,11149601,8445,0,1771475763,13185.397497149992,29921.655628769993,53302.4584656
2026-02-19,04:36:05.000,50,11149639,8565,0,1771475764,13185.357079289992,32228.335389540007,53302.48641408
2026-02-19,04:36:06.000,50,11149615,8485,0,1771475765,13185.336870359992,28999.030248719995,53302.521349680006
2026-02-19,04:36:08.000,50,11149625,8405,0,1771475767,12847.665858989996,28537.706984999997,53302.570259520005
2026-02-19,04:36:09.000,50,11149655,9405,0,1771475768,13185.195407849991,28537.67878848,53302.60519512
2026-02-19,04:36:10.000,50,11149635,9205,0,1771475769,13185.1617263,35457.591186449994,53302.619169360005
2026-02-19,04:36:11.000,50,11149601,8285,0,1771475770,13185.08089058,33150.86208177,53302.68205344001
2026-02-19,04:36:12.000,50,11149627,8405,0,1771475771,13185.05394533999,32689.503572400004,53302.62615648
2026-02-19,04:36:13.000,50,11149601,8485,0,1771475772,13185.04047272,31766.878192350006,53302.60519512
2026-02-19,04:36:14.000,50,11149571,9445,0,1771475773,13184.966373309995,26692.237701870006,53302.66109208001
2026-02-19,04:36:15.000,50,11149611,8245,0,1771475774,13184.925955449995,31766.80770105,53302.69602768
2026-02-19,04:36:16.000,50,11149644,8045,0,1771475775,13184.91248282999,33150.72109917,53302.77987312001
2026-02-19,04:36:17.000,50,11149695,8485,0,1771475776,13184.865328659995,30382.668730770005,53302.74493752
2026-02-19,04:36:19.000,50,11149676,8805,0,1771475778,13184.77775663,30843.970847100005,53302.77987312001
2026-02-19,04:36:20.000,50,11149634,8125,0,1771475779,13184.73060245999,30382.591190339997,53302.79384736
2026-02-19,04:36:21.000,50,11149625,8645,0,1771475780,13184.683448289994,34534.535809470006,53302.82878296001
2026-02-19,04:36:22.000,50,11149663,8365,0,1771475781,13184.629557809989,35918.42806020001,53302.80782160001
2026-02-19,04:36:23.000,50,11149613,8285,0,1771475782,13184.575667329998,33611.76239769001,53302.75192464
2026-02-19,04:36:24.000,50,11149659,9445,0,1771475783,12846.951810129998,26691.913441890007,53302.75192464
2026-02-19,04:36:25.000,50,11149641,9125,0,1771475784,13184.474622679998,30382.485453390007,53302.786860240005
2026-02-19,04:36:26.000,50,11149641,8485,0,1771475785,13184.393786959998,33611.734201169995,53302.856731440006
2026-02-19,04:36:27.000,50,11149616,7685,0,1771475786,13184.353369099998,33150.41093745,53302.82878296001
2026-02-19,04:36:28.000,50,11149585,9405,0,1771475787,13184.299478619992,33611.783545080005,53302.84974432001
2026-02-19,04:36:30.000,50,11149656,9005,0,1771475789,13184.218642899992,30843.808717110005,53302.856731440006
2026-02-19,04:36:31.000,50,11149636,9045,0,1771475790,13184.164752420002,32227.75736088,53302.91961552
2026-02-19,04:36:32.000,50,11149568,8085,0,1771475791,13184.131070869997,30843.731176679998,53302.91961552
2026-02-19,04:36:33.000,50,11149632,8765,0,1771475792,12846.473532119991,34073.022219239996,53302.92660264001
2026-02-19,04:36:34.000,50,11149700,7925,0,1771475793,13183.98287205,31766.46229368,53302.86371856
2026-02-19,04:36:35.000,50,11149620,8085,0,1771475794,13183.935717879991,35457.111845609994,53302.856731440006
2026-02-19,04:36:36.000,50,11149642,8165,0,1771475795,13183.85488215999,28075.862085660003,53302.856731440006
2026-02-19,04:36:37.000,50,11149650,9085,0,1771475796,13183.80099168,32689.115870249996,53302.856731440006
2026-02-19,04:36:38.000,50,11149619,9405,0,1771475797,13183.76057382,36379.758373050005,53302.8427572
2026-02-19,04:36:39.000,50,11149643,8325,0,1771475798,13183.726892269995,27614.517674550007,53302.77987312001
2026-02-19,04:36:41.000,50,11149627,8485,0,1771475800,13183.625847619995,34073.00812098,53259.22216704001
2026-02-19,04:36:42.000,50,11149653,9525,0,1771475801,13183.585429759994,32227.799655659997,53302.835770080004
2026-02-19,04:36:43.000,50,11149576,8485,0,1771475802,13183.585429759994,29921.141042279996,53302.82179584
2026-02-19,04:36:44.000,50,11149619,8445,0,1771475803,13183.53827559,32689.045378950002,53302.835770080004
2026-02-19,04:36:45.000,50,11149649,8525,0,1771475804,13183.545011899994,29459.733189000006,53302.81480872
2026-02-19,04:36:46.000,50,11149645,8365,0,1771475805,13183.443967249994,30382.316274269993,53302.79384736
2026-02-19,04:36:47.000,50,11149608,8925,0,1771475806,12845.840318979994,27614.306200649997,53302.8427572
2026-02-19,04:36:48.000,50,11149648,8765,0,1771475807,13183.443967249994,30382.217586450002,53302.86371856
2026-02-19,04:36:49.000,50,11149622,8165,0,1771475808,12845.786428499989,29920.837929689995,53302.80782160001
2026-02-19,04:36:50.000,50,11149653,8725,0,1771475809,13183.383340459994,32688.791610269996,53302.82878296001
2026-02-19,04:36:52.000,50,11149628,8925,0,1771475811,13183.329449979989,30843.435113219995,53302.716989040004
2026-02-19,04:36:53.000,50,11149668,8765,0,1771475812,13183.282295809993,34072.65566448,53302.74493752
2026-02-19,04:36:54.000,50,11149642,8085,0,1771475813,13183.248614259988,32227.341462209995,53302.71000192001
2026-02-19,04:36:55.000,50,11149620,9165,0,1771475814,13183.268823189988,34072.606320570005,53302.75192464
2026-02-19,04:36:56.000,50,11149649,8645,0,1771475815,13183.228405329988,34533.87319124999,53302.716989040004
2026-02-19,04:36:57.000,50,11149629,8325,0,1771475816,13183.255350569998,27152.63752956,53302.66109208001
2026-02-19,04:36:58.000,50,11149668,8045,0,1771475817,13183.187987470003,28536.579124199998,53302.71000192001
2026-02-19,04:36:59.000,50,11149653,9325,0,1771475818,13183.167778540002,32688.396858990003,53302.7030148
2026-02-19,04:37:00.000,50,11149661,8125,0,1771475819,12845.577602889993,32227.017202229996,53302.71000192001
2026-02-19,04:37:01.000,50,11149603,9485,0,1771475820,13183.120624369993,26691.159184980002,53302.73096328001
2026-02-19,04:37:03.000,50,11149667,9125,0,1771475822,13183.033052339997,28075.002091799994,53302.69602768
2026-02-19,04:37:04.000,50,11149683,8445,0,1771475823,13183.006107100002,32226.883268759993,53302.716989040004
2026-02-19,04:37:05.000,50,11149587,9125,0,1771475824,13182.979161859992,28997.599275329994,53302.65410496
2026-02-19,04:37:06.000,50,11149616,8765,0,1771475825,13182.938743999992,32688.10079553,53302.61218224001
2026-02-19,04:37:07.000,50,11149585,8125,0,1771475826,13182.898326139992,33610.6838808,53302.62615648
2026-02-19,04:37:08.000,50,11149632,8885,0,1771475827,13182.817490419991,34533.33745737,53302.65410496
2026-02-19,04:37:09.000,50,11149549,9445,0,1771475828,13182.777072559991,28536.113881619996,53302.64013072001
2026-02-19,04:37:10.000,50,11149618,8565,0,1771475829,13182.76359994,30381.329396069996,53302.619169360005
2026-02-19,04:37:11.000,50,11149648,8005,0,1771475830,13182.70297315,32688.009156839995,53302.66109208001
2026-02-19,04:37:12.000,50,11149609,8405,0,1771475831,13182.588455879995,35455.814805689995,53302.64711784
2026-02-19,04:37:14.000,50,11149650,8725,0,1771475833,13182.50088385,30842.60331588,53302.59122088001
2026-02-19,04:37:15.000,50,11149584,8045,0,1771475834,13182.49414753999,35455.75136352,53302.62615648
2026-02-19,04:37:16.000,50,11149686,8005,0,1771475835,13182.3998392,29458.591229939993,53302.59122088001
2026-02-19,04:37:17.000,50,11149612,8205,0,1771475836,13182.345948719994,33610.4019156,53302.57724664
2026-02-19,04:37:18.000,50,11149677,9605,0,1771475837,13182.298794549999,30381.13202043,53302.54231104001
2026-02-19,04:37:19.000,50,11149591,8325,0,1771475838,13182.265112999994,26690.5529598,53302.570259520005
2026-02-19,04:37:20.000,50,11149630,8005,0,1771475839,13182.177540969999,28535.789621639997,53302.53532392
2026-02-19,04:37:21.000,50,11149627,8525,0,1771475840,13182.143859419994,25306.576119510006,53302.46545272
2026-02-19,04:37:22.000,50,11149575,9325,0,1771475841,13182.069760009988,29458.231724309997,53302.51436256001
2026-02-19,04:37:23.000,50,11149649,8205,0,1771475842,13182.116914179998,30842.236761120002,53302.51436256001
2026-02-19,04:37:25.000,50,11149615,8445,0,1771475844,13182.015869529998,31764.805748130006,53302.51436256001
2026-02-19,04:37:26.000,50,11149588,8845,0,1771475845,13181.961979049993,33609.957820409996,53302.49340120001
2026-02-19,04:37:27.000,50,11149670,8205,0,1771475846,13181.887879640002,32226.00212751,53302.47942696
2026-02-19,04:37:28.000,50,11149606,8965,0,1771475847,13181.874407019997,31764.70001118,53302.4584656
2026-02-19,04:37:29.000,50,11149618,8125,0,1771475848,13181.807043920002,30380.730220020007,53302.41654288
2026-02-19,04:37:30.000,50,11149601,9245,0,1771475849,13181.753153439997,31303.334452680007,53302.3885944
2026-02-19,04:37:31.000,50,11149590,8925,0,1771475850,13181.692526649997,25767.47643543,53302.36763304
2026-02-19,04:37:32.000,50,11149609,9405,0,1771475851,13181.679054029992,28996.696986690004,53258.774991360006
2026-02-19,04:37:33.000,50,11149663,8365,0,1771475852,13181.618427239991,32687.198506889996,53302.33968456
2026-02-19,04:37:34.000,50,11149590,7885,0,1771475853,13181.551064139996,34993.758432450006,53302.36763304
2026-02-19,04:37:36.000,50,11149682,8005,0,1771475855,13181.40286532,39145.53387246,53302.26981336
2026-02-19,04:37:37.000,50,11149642,8765,0,1771475856,13181.369183769995,36377.622486659995,53302.25583912001
2026-02-19,04:37:38.000,50,11149638,8925,0,1771475857,13181.3220296,27151.178359650003,53302.29077472
2026-02-19,04:37:39.000,50,11149651,9445,0,1771475858,13181.30182067,29457.745334339997,53302.25583912001
2026-02-19,04:37:40.000,50,11149551,8485,0,1771475859,13181.28161174,32225.53688493,53302.20692928001
2026-02-19,04:37:41.000,50,11149647,9245,0,1771475860,13181.227721259995,34070.71715373,53302.20692928001
2026-02-19,04:37:42.000,50,11149574,7845,0,1771475861,13181.19403970999,34070.801743289994,53302.22789064001
2026-02-19,04:37:43.000,50,11149685,8645,0,1771475862,13181.15362184999,31764.199522950003,53302.13007096
2026-02-19,04:37:44.000,50,11149630,7885,0,1771475863,12843.46913785999,27612.269002080007,53302.15103232
2026-02-19,04:37:45.000,50,11149613,8645,0,1771475864,13181.059313509999,31764.05149122,53302.08116112
2026-02-19,04:37:47.000,50,11149617,8445,0,1771475866,13180.985214099994,30380.074650929993,53302.074174
2026-02-19,04:37:48.000,50,11149635,8205,0,1771475867,13180.951532549989,32686.50064302,53301.99032856001
2026-02-19,04:37:49.000,50,11149474,9045,0,1771475868,13180.958268859998,30841.32037422,53301.96936720001
2026-02-19,04:37:50.000,50,11149464,8045,0,1771475869,13180.911114689989,29918.68794504,53301.97635432
2026-02-19,04:37:51.000,50,11149472,9045,0,1771475870,13180.843751589993,31302.60134316,53302.0043028
2026-02-19,04:37:52.000,50,11149493,8805,0,1771475871,13180.789861109988,32225.261968859995,53301.92045736001
2026-02-19,04:37:53.000,50,11149520,7925,0,1771475872,12843.125586050002,34993.10286336001,53301.9344316
2026-02-19,04:37:54.000,50,11149591,8725,0,1771475873,13180.715761699998,32686.549986929997,53301.85757328
2026-02-19,04:37:55.000,50,11149657,9365,0,1771475874,13180.688816460002,33147.82390674,53301.829624800004
2026-02-19,04:37:56.000,50,11149636,7805,0,1771475875,13180.648398600002,33147.922594560005,53301.82263768001
2026-02-19,04:37:58.000,50,11149663,9285,0,1771475877,13180.587771810002,33147.859152389996,53301.78770208
2026-02-19,04:37:59.000,50,11149676,8885,0,1771475878,13180.527145020002,31763.89641036,53301.731805120005
2026-02-19,04:38:00.000,50,11149663,8525,0,1771475879,13180.520408709992,28534.704055619994,53301.78770208
2026-02-19,04:38:01.000,50,11149660,7845,0,1771475880,13180.520408709992,32225.36065668,53301.661933920004
2026-02-19,04:38:02.000,50,11149661,8565,0,1771475881,12842.923496750002,30380.046454409996,53301.661933920004
2026-02-19,04:38:03.000,50,11149634,7885,0,1771475882,13180.506936090002,31764.009196440005,53301.6898824
2026-02-19,04:38:04.000,50,11149587,9325,0,1771475883,13180.446309300001,34070.57617113,53301.67590816001
2026-02-19,04:38:05.000,50,11149607,8485,0,1771475884,13180.493463469997,27612.219658169997,53301.661933920004
2026-02-19,04:38:06.000,50,11149670,8805,0,1771475885,13180.439572989992,30379.912520939994,53301.6898824
2026-02-19,04:38:07.000,50,11149651,9445,0,1771475886,13180.446309300001,25766.891357639994,53301.59904984
2026-02-19,04:38:09.000,50,11149648,8925,0,1771475888,13180.399155129991,35454.440225340004,53301.59206272
2026-02-19,04:38:10.000,50,11149655,8485,0,1771475889,13180.385682510001,29457.38582871,53301.60603696001
2026-02-19,04:38:11.000,50,11149684,7805,0,1771475890,13180.365473580001,32686.535888669998,53301.65494680001
2026-02-19,04:38:12.000,50,11149610,8125,0,1771475891,13180.352000959996,31763.931656009998,53301.57808848
2026-02-19,04:38:13.000,50,11149646,8245,0,1771475892,13180.331792029996,32686.50064302,53301.613024080005
2026-02-19,04:38:14.000,50,11149650,8125,0,1771475893,13180.291374169996,30379.933668330006,53301.58507560001
2026-02-19,04:38:15.000,50,11149636,8125,0,1771475894,13180.271165239996,30379.877275289997,53301.50821728001
2026-02-19,04:38:16.000,50,11149627,8605,0,1771475895,13180.25769261999,33609.07667916,53301.48725592001
2026-02-19,04:38:17.000,50,11149614,7805,0,1771475896,13180.24422,31763.720182110002,53301.494243040004
2026-02-19,04:38:18.000,50,11149581,8365,0,1771475897,12842.606890179995,32225.015249310003,53301.53616576001
2026-02-19,04:38:20.000,50,11149652,8845,0,1771475899,13180.14317535,32224.860168450003,53301.459307439996
2026-02-19,04:38:21.000,50,11149628,9005,0,1771475900,13180.06233963,31763.649690809994,53257.915575600004
2026-02-19,04:38:22.000,50,11149625,9245,0,1771475901,13180.08254856,33147.591285450006,53301.4802688
2026-02-19,04:38:23.000,50,11149687,8285,0,1771475902,13180.028658079995,28073.119974090005,53301.42437184
2026-02-19,04:38:24.000,50,11149652,8885,0,1771475903,13180.01518545999,33608.858156129994,53301.4802688
2026-02-19,04:38:25.000,50,11149674,8925,0,1771475904,13179.947822359994,28073.091777570007,53301.38244912
2026-02-19,04:38:26.000,50,11149655,8485,0,1771475905,13179.90066819,35915.33349213,53301.45232032
2026-02-19,04:38:27.000,50,11149636,8565,0,1771475906,13179.87372294999,32224.817873670007,53301.46629456001
2026-02-19,04:38:28.000,50,11149598,9045,0,1771475907,13179.799623539999,29456.941733519998,53301.38943624001
2026-02-19,04:38:29.000,50,11149652,7845,0,1771475908,13179.813096159989,29457.06861786,53301.459307439996
2026-02-19,04:38:31.000,50,11149692,8285,0,1771475910,13179.725524129994,33147.534892409996,53301.33353928
2026-02-19,04:38:32.000,50,11149712,8805,0,1771475911,13179.691842579989,28073.056531919996,53301.31257792
2026-02-19,04:38:33.000,50,11149612,7925,0,1771475912,13179.658161029998,31763.494609949994,53301.31257792
2026-02-19,04:38:34.000,50,11149670,8285,0,1771475913,13179.664897339993,26227.721182260007,53301.36148776
2026-02-19,04:38:35.000,50,11149621,8645,0,1771475914,13179.597534239998,32224.761480629997,53301.34052640001
2026-02-19,04:38:36.000,50,11149706,7725,0,1771475915,13179.570588999988,33608.696026139995,53301.3055908
2026-02-19,04:38:37.000,50,11149698,8085,0,1771475916,13179.530171140002,30840.784640340004,53301.25668096
2026-02-19,04:38:38.000,50,11149632,8845,0,1771475917,13179.536907449998,34069.91355291,53301.24270672
2026-02-19,04:38:39.000,50,11149703,9485,0,1771475918,13179.489753280002,33608.6396331,53301.27065520001
2026-02-19,04:38:40.000,50,11149680,8845,0,1771475919,13179.503225899993,29456.800750919996,53301.291616559996
2026-02-19,04:38:42.000,50,11149586,8965,0,1771475921,13179.442599109992,29918.06057247,53301.22174536001
2026-02-19,04:38:43.000,50,11149600,8285,0,1771475922,13179.429126490002,30379.433180099993,53301.24969384001
2026-02-19,04:38:44.000,50,11149697,9605,0,1771475923,13179.395444939997,34992.39795036,53301.179822640006
2026-02-19,04:38:45.000,50,11149635,8365,0,1771475924,13179.395444939997,28072.795714110005,53301.123925679996
2026-02-19,04:38:46.000,50,11149628,8765,0,1771475925,13179.388708630002,33147.104895480006,53301.13789992
2026-02-19,04:38:47.000,50,11149638,9045,0,1771475926,13179.341554459992,30840.594313830006,53301.08200296001
2026-02-19,04:38:48.000,50,11149662,8085,0,1771475927,13179.355027079997,28072.68292803,53301.11693856
2026-02-19,04:38:49.000,50,11149678,9085,0,1771475928,13179.287663980002,34531.00419534001,53301.109951440005
2026-02-19,04:38:50.000,50,11149639,8605,0,1771475929,13179.267455050001,30379.172362290003,53301.109951440005
2026-02-19,04:38:51.000,50,11149665,9245,0,1771475930,13179.206828260001,28533.97799523,53301.061041600005
2026-02-19,04:38:53.000,50,11149680,8885,0,1771475932,13179.132728849996,31301.847086249996,53301.08200296001
2026-02-19,04:38:54.000,50,11149663,8645,0,1771475933,13179.146201470001,31763.212644750005,53300.99815752
2026-02-19,04:38:55.000,50,11149642,8085,0,1771475934,13179.139465159991,27611.37376257,53300.99815752
2026-02-19,04:38:56.000,50,11149517,9685,0,1771475935,13179.112519919996,25766.158248120002,53301.06802872
2026-02-19,04:38:57.000,50,11149507,9085,0,1771475936,13179.078838369991,34069.568145540004,53301.01911888
2026-02-19,04:38:58.000,50,11149623,9445,0,1771475937,13179.00473896,30840.36169254,53300.991170400004
2026-02-19,04:38:59.000,50,11149598,8965,0,1771475938,12841.367409139995,34992.15123081001,53300.956234799996
2026-02-19,04:39:00.000,50,11149650,8205,0,1771475939,13178.94411217,33146.921618099994,53300.90732496
2026-02-19,04:39:01.000,50,11149618,8165,0,1771475940,13178.9643211,32685.513764820003,53300.91431208001
2026-02-19,04:39:02.000,50,11149583,8645,0,1771475941,13178.991266339995,33146.82997941,53300.942260560005
2026-02-19,04:39:04.000,50,11149653,8405,0,1771475943,13178.92390324,32685.485568300006,53300.83745376001
2026-02-19,04:39:05.000,50,11149613,8405,0,1771475944,13178.91716692999,28072.37276631,53300.87937648
2026-02-19,04:39:06.000,50,11149660,7885,0,1771475945,13178.870012759995,33146.69604594,53300.90033784
2026-02-19,04:39:07.000,50,11149647,9365,0,1771475946,13178.870012759995,37298.49968247001,53300.87238936
2026-02-19,04:39:08.000,50,11149619,9125,0,1771475947,12841.246155559995,28072.36571718,53300.851428
2026-02-19,04:39:09.000,50,11149635,8405,0,1771475948,13178.829594899995,29456.321410079996,53300.823479520004
2026-02-19,04:39:10.000,50,11149656,8685,0,1771475949,13178.83633120999,32224.09181328,53300.81649240001
2026-02-19,04:39:11.000,50,11149600,9125,0,1771475950,13178.81612227999,33146.72424246,53300.844440880006
2026-02-19,04:39:12.000,50,11149636,8045,0,1771475951,13178.82285859,30378.911544479997,53300.91431208001
2026-02-19,04:39:13.000,50,11149601,9285,0,1771475952,13178.82285859,29917.58123163,53300.83046664
2026-02-19,04:39:15.000,50,11149641,8605,0,1771475954,13178.768968109995,28072.330471530004,53300.844440880006
2026-02-19,04:39:16.000,50,11149670,8845,0,1771475955,13178.70160501,32685.527863080002,53300.81649240001
2026-02-19,04:39:17.000,50,11149693,9365,0,1771475956,13178.661187149999,33146.808832020004,53257.20987648001
2026-02-19,04:39:18.000,50,11149579,9245,0,1771475957,13178.647714529994,28072.408011959997,53300.81649240001
2026-02-19,04:39:19.000,50,11149648,7965,0,1771475958,13178.61403297999,33146.801782890005,53300.80251816
2026-02-19,04:39:20.000,50,11149595,9325,0,1771475959,13178.566878809994,36375.95184285,53300.725659840005
2026-02-19,04:39:21.000,50,11149610,7885,0,1771475960,13178.546669879994,30378.974986650006,53300.70469848
2026-02-19,04:39:22.000,50,11149598,8165,0,1771475961,13178.486043089993,29917.644673799994,53300.75360832
2026-02-19,04:39:23.000,50,11149628,8725,0,1771475962,13178.479306779998,31301.529875399996,53300.76758256001
2026-02-19,04:39:24.000,50,11149633,8485,0,1771475963,13178.465834159993,35914.600382610006,53300.69771136001
2026-02-19,04:39:26.000,50,11149626,8885,0,1771475965,13178.405207369993,36375.93774459,53300.69771136001
2026-02-19,04:39:27.000,50,11149638,8085,0,1771475966,13178.378262129998,29456.398950510003,53300.71867272001
2026-02-19,04:39:28.000,50,11149587,9605,0,1771475967,13178.351316890003,35453.38990497,53300.70469848
2026-02-19,04:39:29.000,50,11149633,9445,0,1771475968,13178.358053199998,30379.05252708,53300.63482728
2026-02-19,04:39:30.000,50,11149588,8725,0,1771475969,12840.727459690002,30379.03842882,53300.68373712
2026-02-19,04:39:31.000,50,11149630,8085,0,1771475970,13178.378262129998,32224.282139789997,53300.66976288001
2026-02-19,04:39:32.000,50,11149610,8205,0,1771475971,13178.411943679988,30379.151214900005,53300.66976288001
2026-02-19,04:39:33.000,50,11149595,8725,0,1771475972,12840.821768029993,34069.575194670004,53300.66277576
2026-02-19,04:39:34.000,50,11149591,8405,0,1771475973,13178.479306779998,29456.518785720007,53300.66277576
2026-02-19,04:39:35.000,50,11149623,8285,0,1771475974,13178.519724639998,29917.799754659995,53300.774569680005
2026-02-19,04:39:37.000,50,11149649,9405,0,1771475976,13178.587087739994,30840.32644689,53300.725659840005
2026-02-19,04:39:38.000,50,11149616,9045,0,1771475977,13178.627505599994,32224.26804153,53300.71867272001
2026-02-19,04:39:39.000,50,11149622,8965,0,1771475978,13178.661187149999,27611.204583450002,53300.725659840005
2026-02-19,04:39:40.000,50,11149611,9445,0,1771475979,13178.73528655999,29456.497638329995,53300.73264696
2026-02-19,04:39:41.000,50,11149614,8005,0,1771475980,13178.7622318,29917.771558139997,53300.83745376001
2026-02-19,04:39:42.000,50,11149692,9085,0,1771475981,13178.81612227999,32685.689993070002,53300.76758256001
2026-02-19,04:39:43.000,50,11149632,7805,0,1771475982,13178.85654013999,32685.626550899993,53300.73963408
2026-02-19,04:39:44.000,50,11149582,9205,0,1771475983,13178.890221689995,31301.692005389996,53300.7815568
2026-02-19,04:39:45.000,50,11149634,8085,0,1771475984,13178.95758478999,33147.00620766,53300.74662120001
2026-02-19,04:39:46.000,50,11149619,8445,0,1771475985,13178.97779371999,28533.893405669995,53300.788543919996
2026-02-19,04:39:48.000,50,11149646,8765,0,1771475987,13179.072102059996,31301.776594950003,53300.85841512
2026-02-19,04:39:49.000,50,11149578,8045,0,1771475988,13179.112519919996,23920.942733670003,53300.94924768
2026-02-19,04:39:50.000,50,11149661,8605,0,1771475989,13179.152937779996,28995.357651989994,53300.93527344001
2026-02-19,04:39:51.000,50,11149566,7925,0,1771475990,13179.166410400001,30840.587264700007,53300.98418328001
2026-02-19,04:39:52.000,50,11149633,8405,0,1771475991,13179.193355639996,31302.009216239996,53300.99815752
2026-02-19,04:39:53.000,50,11149632,8205,0,1771475992,13179.233773499996,34531.194521850004,53301.04008024
2026-02-19,04:39:54.000,50,11149601,8845,0,1771475993,13179.233773499996,30840.742345560007,53300.99815752
2026-02-19,04:39:55.000,50,11149626,7645,0,1771475994,13179.274191359997,27611.592285599996,53300.98418328001
2026-02-19,04:39:56.000,50,11149612,8005,0,1771475995,13179.307872910002,27150.297218399995,53301.012131760006
2026-02-19,04:39:57.000,50,11149654,7965,0,1771475996,13179.307872910002,31302.10790406,53301.04706736
2026-02-19,04:39:59.000,50,11149660,8965,0,1771475998,13179.334818149997,32224.768529759996,53301.04008024
2026-02-19,04:40:00.000,50,11149566,7885,0,1771475999,13179.348290770002,35453.99613015,53301.11693856
2026-02-19,04:40:01.000,50,11149618,8125,0,1771476000,13179.321345529992,30379.68694878,53301.04008024
2026-02-19,04:40:02.000,50,11149560,8085,0,1771476001,13179.395444939997,30379.609408350007,53301.05405448001
2026-02-19,04:40:03.000,50,11149634,8965,0,1771476002,13179.402181249992,27150.57213447,53301.06802872
2026-02-19,04:40:04.000,50,11149585,8445,0,1771476003,13179.429126490002,29457.110912639997,53301.0959772
2026-02-19,04:40:05.000,50,11149632,7925,0,1771476004,13179.456071729997,33147.57013806001,53301.0959772
2026-02-19,04:40:06.000,50,11149623,8565,0,1771476005,13179.462808039993,25305.307276110005,53301.20078400001
2026-02-19,04:40:07.000,50,11149635,8565,0,1771476006,13179.483016969993,31302.425114910002,53301.20078400001
2026-02-19,04:40:08.000,50,11149573,9365,0,1771476007,13179.503225899993,34070.37879549,53301.22174536001
2026-02-19,04:40:10.000,50,11149595,9165,0,1771476009,13179.509962210002,25305.52579914,53301.27065520001
2026-02-19,04:40:11.000,50,11149662,9045,0,1771476010,13179.530171140002,29918.659748520004,53301.29860368001
2026-02-19,04:40:12.000,50,11149659,8285,0,1771476011,13179.550380070003,30379.9971105,53301.22174536001
2026-02-19,04:40:13.000,50,11149535,8285,0,1771476012,13179.617743169998,34070.59026939,53301.3055908
2026-02-19,04:40:14.000,50,11149601,8485,0,1771476013,13179.637952099998,26689.488541169994,53301.347513520006
2026-02-19,04:40:15.000,50,11149678,8005,0,1771476014,13179.624479479993,34531.85009094,53301.42437184
2026-02-19,04:40:16.000,50,11149621,8565,0,1771476015,13179.685106269993,29457.463369139994,53301.31956504001
2026-02-19,04:40:17.000,50,11149632,8845,0,1771476016,13179.658161029998,32686.712116919996,53301.35450064
2026-02-19,04:40:18.000,50,11149638,8085,0,1771476017,13179.738996749998,30841.489553339998,53301.375462
2026-02-19,04:40:19.000,50,11149693,9605,0,1771476018,13179.738996749998,31302.735276630003,53301.47328168
2026-02-19,04:40:21.000,50,11149653,8645,0,1771476020,13179.819832469999,29918.934664589993,53301.45232032
2026-02-19,04:40:22.000,50,11149639,9445,0,1771476021,13179.826568779994,30380.229731789994,53301.47328168
2026-02-19,04:40:23.000,50,11149631,8405,0,1771476022,13179.85351401999,30380.279075700004,53301.58507560001
2026-02-19,04:40:24.000,50,11149628,8925,0,1771476023,13179.85351401999,29919.047450669997,53301.613024080005
2026-02-19,04:40:25.000,50,11149622,9205,0,1771476024,13179.93434973999,30841.651683329997,53301.57110136
2026-02-19,04:40:26.000,50,11149684,8085,0,1771476025,12842.303756229994,30841.736272890004,53301.58507560001
2026-02-19,04:40:27.000,50,11149674,8685,0,1771476026,13179.968031289995,27612.480475980003,53301.6898824
2026-02-19,04:40:28.000,50,11149606,8125,0,1771476027,13180.01518545999,30841.757420280002,53301.74577936
2026-02-19,04:40:29.000,50,11149741,9445,0,1771476028,13180.02192177,30841.834960709995,53301.7597536
2026-02-19,04:40:30.000,50,11149525,8485,0,1771476029,13180.069075939995,35916.18643686001,53301.77372784001
2026-02-19,04:40:32.000,50,11149605,8285,0,1771476031,13180.089284869995,28996.696986690004,53301.780714960005
2026-02-19,04:40:33.000,50,11149618,8805,0,1771476032,13180.09602117999,33148.58521278,53301.829624800004
2026-02-19,04:40:34.000,50,11149562,8965,0,1771476033,13180.14317535,30380.758416540004,53301.7597536
2026-02-19,04:40:35.000,50,11149540,8165,0,1771476034,13180.13643903999,30380.78661306,53301.92744448
2026-02-19,04:40:36.000,50,11149678,7965,0,1771476035,13180.13643903999,33148.676851469994,53301.90648312
2026-02-19,04:40:37.000,50,11149709,8285,0,1771476036,13180.149911659995,30842.243810250002,53301.96936720001
2026-02-19,04:40:38.000,50,11149654,8925,0,1771476037,13180.18359321,28535.59929513,53301.97635432
2026-02-19,04:40:39.000,50,11149643,8485,0,1771476038,12842.586681249995,30842.307252419996,53301.98334144
2026-02-19,04:40:40.000,50,11149640,8045,0,1771476039,13180.18359321,30380.899399140006,53301.96936720001
2026-02-19,04:40:41.000,50,11149643,9445,0,1771476040,13180.17685689999,27151.735240919996,53302.0043028
2026-02-19,04:40:43.000,50,11149621,8245,0,1771476042,13180.16338428,30380.828907839998,53302.067186880005
2026-02-19,04:40:44.000,50,11149626,9125,0,1771476043,13180.17685689999,25767.77249889,53302.10212248
2026-02-19,04:40:45.000,50,11149580,8205,0,1771476044,12842.526054459995,32226.34753488,53302.13705808001
2026-02-19,04:40:46.000,50,11149539,9605,0,1771476045,13180.17685689999,33610.296178649995,53302.03923840001
2026-02-19,04:40:47.000,50,11149638,8645,0,1771476046,13180.13643903999,34532.92155870001,53302.13705808001
2026-02-19,04:40:48.000,50,11149607,9245,0,1771476047,12842.546263389995,30381.061529130006,53302.17898080001
2026-02-19,04:40:49.000,50,11149574,7965,0,1771476048,12842.51931815,26690.53886154,53302.234877760005
2026-02-19,04:40:50.000,50,11149627,8445,0,1771476049,12842.53952708,32687.720142510007,53302.20692928001
2026-02-19,04:40:51.000,50,11149630,8965,0,1771476050,13180.13643903999,32226.403927919993,53302.29077472
2026-02-19,04:40:52.000,50,11149394,7965,0,1771476051,13180.10275749,33149.12094666,53302.29077472
2026-02-19,04:40:54.000,50,11149575,9685,0,1771476053,13180.15664796999,28997.331408390004,53302.34667168001
2026-02-19,04:40:55.000,50,11149662,7845,0,1771476054,13180.11623010999,30842.638561529995,53302.32571032001
2026-02-19,04:40:56.000,50,11149605,9365,0,1771476055,13180.149911659995,31765.299187230004,53302.332697440004
2026-02-19,04:40:57.000,50,11149672,8005,0,1771476056,13180.16338428,34072.02124278,53302.3885944
2026-02-19,04:40:58.000,50,11149626,7925,0,1771476057,13180.16338428,33149.40996099,53302.37462016001
2026-02-19,04:40:59.000,50,11149627,9445,0,1771476058,13180.149911659995,29458.84499862,53302.3885944
2026-02-19,04:41:00.000,50,11149641,8845,0,1771476059,13180.17685689999,27613.62243504,53302.402568640005
2026-02-19,04:41:01.000,50,11149662,7885,0,1771476060,13180.15664796999,32688.248827260002,53302.40955576
2026-02-19,04:41:02.000,50,11149653,9485,0,1771476061,13180.210538449996,30381.562017360004,53302.43051712
2026-02-19,04:41:03.000,50,11149647,9445,0,1771476062,13180.18359321,31765.65164373,53302.51436256001
2026-02-19,04:41:05.000,50,11149638,8005,0,1771476064,13180.21727475999,35456.39988348,53302.57724664
2026-02-19,04:41:06.000,50,11149591,9525,0,1771476065,13180.210538449996,31765.81377372,53302.521349680006
2026-02-19,04:41:07.000,50,11149658,8725,0,1771476066,13180.230747379996,28536.600271589996,53302.56327240001
2026-02-19,04:41:08.000,50,11149673,8565,0,1771476067,13180.250956309996,28075.354548300005,53302.53532392
2026-02-19,04:41:09.000,50,11149643,9445,0,1771476068,13180.298110479991,31304.638541730004,53302.570259520005
2026-02-19,04:41:10.000,50,11149599,9405,0,1771476069,13180.338528339991,31304.737229549995,53302.60519512
2026-02-19,04:41:11.000,50,11149629,8285,0,1771476070,13180.34526465,30382.125947759996,53302.62615648
2026-02-19,04:41:12.000,50,11149639,8645,0,1771476071,13180.331792029996,30382.25988123,53302.7030148
2026-02-19,04:41:13.000,50,11149603,8325,0,1771476072,13180.372209889996,34072.85304012,53302.69602768
2026-02-19,04:41:14.000,50,11149682,8925,0,1771476073,13180.372209889996,27614.355544560007,53302.73096328001
2026-02-19,04:41:16.000,50,11149648,8085,0,1771476075,13180.419364059991,33150.41093745,53302.81480872
2026-02-19,04:41:17.000,50,11149652,9125,0,1771476076,13180.453045609996,29921.148091409996,53302.737950400006
2026-02-19,04:41:18.000,50,11149656,8125,0,1771476077,12842.775297929991,32689.0806246,53302.80083448
2026-02-19,04:41:19.000,50,11149643,9325,0,1771476078,13180.520408709992,30382.55594469,53302.835770080004
2026-02-19,04:41:20.000,50,11149700,7925,0,1771476079,13180.513672399997,31305.139029960003,53302.87070568
2026-02-19,04:41:21.000,50,11149681,8365,0,1771476080,12842.869606269996,29459.979908549998,53302.835770080004
2026-02-19,04:41:22.000,50,11149646,8765,0,1771476081,13180.547353950002,31305.31525821,53302.94057688
2026-02-19,04:41:23.000,50,11149672,8765,0,1771476082,13180.587771810002,28998.572055270008,53302.9126284
2026-02-19,04:41:24.000,50,11149620,8045,0,1771476083,13180.587771810002,34534.549907730005,53302.9126284
2026-02-19,04:41:25.000,50,11149616,8245,0,1771476084,13180.614717049997,31305.287061690004,53302.91961552
2026-02-19,04:41:27.000,50,11149633,9645,0,1771476086,13180.688816460002,28076.003068260005,53302.9824996
2026-02-19,04:41:28.000,50,11149571,8245,0,1771476087,13180.702289079993,31766.582128890004,53303.003460960004
2026-02-19,04:41:29.000,50,11149634,7925,0,1771476088,12843.071695569997,30382.640534250007,53302.954551120005
2026-02-19,04:41:30.000,50,11149626,8125,0,1771476089,13180.722498009993,35457.161189520004,53302.92660264001
2026-02-19,04:41:31.000,50,11149672,9005,0,1771476090,13180.769652180003,28537.276988070007,53302.94057688
2026-02-19,04:41:32.000,50,11149589,8565,0,1771476091,13180.796597419998,27153.27195126,53303.003460960004
2026-02-19,04:41:33.000,50,11149644,7765,0,1771476092,13180.769652180003,30843.921503189995,53302.96153824
2026-02-19,04:41:34.000,50,11149593,9565,0,1771476093,13180.749443250003,31305.216570389995,53302.97551248001
2026-02-19,04:41:35.000,50,11149682,8765,0,1771476094,13180.769652180003,33150.49552701,53302.94756400001
2026-02-19,04:41:36.000,50,11149661,8325,0,1771476095,13180.735970629998,28998.586153530006,53303.03140944
2026-02-19,04:41:38.000,50,11149650,8205,0,1771476097,13180.783124799993,29921.310221399995,53303.003460960004
2026-02-19,04:41:39.000,50,11149685,8445,0,1771476098,13180.769652180003,32227.91949087,53302.954551120005
2026-02-19,04:41:40.000,50,11149611,8365,0,1771476099,13180.769652180003,27153.257853000003,53302.94756400001
2026-02-19,04:41:41.000,50,11149672,8005,0,1771476100,12843.159267599993,29459.930564640003,53302.905641280006
2026-02-19,04:41:42.000,50,11149663,9485,0,1771476101,13180.776388489998,33150.50257614,53302.94756400001
2026-02-19,04:41:43.000,50,11149627,9445,0,1771476102,13180.776388489998,33611.86813464,53302.93358976
2026-02-19,04:41:44.000,50,11149578,8045,0,1771476103,13180.789861109988,34534.42302339,53302.9126284
2026-02-19,04:41:45.000,50,11149633,9445,0,1771476104,13180.789861109988,29921.063501850003,53302.96153824
2026-02-19,04:41:46.000,50,11149575,9445,0,1771476105,13180.803333729993,33150.333397020004,53302.905641280006
2026-02-19,04:41:47.000,50,11149675,9125,0,1771476106,13180.776388489998,32688.988985910008,53302.954551120005
2026-02-19,04:41:49.000,50,11149668,8845,0,1771476108,13180.823542659993,32227.46129742,53302.8427572
2026-02-19,04:41:50.000,50,11149668,8085,0,1771476109,13180.810070039988,28998.275991810006,53302.86371856
2026-02-19,04:41:51.000,50,11149658,7965,0,1771476110,13180.803333729993,32227.4331009,53302.835770080004
2026-02-19,04:41:52.000,50,11149578,8325,0,1771476111,13180.863960519993,29920.753340130002,53302.8427572
2026-02-19,04:41:53.000,50,11149660,7965,0,1771476112,13180.850487899988,33611.33240076,53302.72397616
2026-02-19,04:41:54.000,50,11149627,9645,0,1771476113,13180.810070039988,35456.58316086,53302.75891176001
2026-02-19,04:41:55.000,50,11149613,8645,0,1771476114,13180.816806349998,34995.196454970006,53302.7030148
2026-02-19,04:41:56.000,50,11149637,8485,0,1771476115,13180.762915869993,33149.87520357,53302.67506632
2026-02-19,04:41:57.000,50,11149690,8965,0,1771476116,13180.762915869993,30381.90742473,53302.69602768
2026-02-19,04:41:58.000,50,11149648,8045,0,1771476117,13180.756179559998,30381.808736909996,53302.74493752
2026-02-19,04:42:00.000,50,11149553,8805,0,1771476119,13180.742706939993,28075.157172659994,53302.69602768
2026-02-19,04:42:01.000,50,11149634,8805,0,1771476120,13180.702289079993,31304.37772392,53302.69602768
2026-02-19,04:42:02.000,50,11149650,7885,0,1771476121,13180.688816460002,28536.487485510006,53302.64711784
2026-02-19,04:42:03.000,50,11149645,8725,0,1771476122,13180.648398600002,35456.22365523,53302.60519512
2026-02-19,04:42:04.000,50,11149638,9005,0,1771476123,13180.587771810002,36840.17934813,53302.66109208001
2026-02-19,04:42:05.000,50,11149581,8525,0,1771476124,13180.547353950002,32226.911465280005,53302.64013072001
2026-02-19,04:42:06.000,50,11149579,9325,0,1771476125,13180.506936090002,30381.653656049995,53302.58423376
2026-02-19,04:42:07.000,50,11149637,8365,0,1771476126,13180.439572989992,30842.92052673,53302.54231104001
2026-02-19,04:42:08.000,50,11149629,8485,0,1771476127,13180.412627749996,30843.026263680003,53302.5283368
2026-02-19,04:42:09.000,50,11149660,8685,0,1771476128,13180.28463786,33149.59323837,53302.570259520005
2026-02-19,04:42:11.000,50,11149676,7805,0,1771476130,13180.16338428,33610.96584600001,53302.41654288
2026-02-19,04:42:12.000,50,11149616,8125,0,1771476131,13180.16338428,34072.25386406999,53302.381607280004
2026-02-19,04:42:13.000,50,11149612,8165,0,1771476132,13180.08254856,33611.00109165,53302.353658800006
2026-02-19,04:42:14.000,50,11149654,8325,0,1771476133,13180.01518545999,32688.375711600005,53302.33968456
2026-02-19,04:42:15.000,50,11149669,9605,0,1771476134,13179.947822359994,28075.206516570004,53302.29077472
2026-02-19,04:42:16.000,50,11149666,8005,0,1771476135,13179.907404499994,29920.393834500006,53302.3187232
2026-02-19,04:42:17.000,50,11149597,8525,0,1771476136,13179.87372294999,34533.66171735,53302.31173608
2026-02-19,04:42:18.000,50,11149464,8765,0,1771476137,13179.840041399999,29459.042374259996,53302.283787600005
2026-02-19,04:42:19.000,50,11149546,8925,0,1771476138,13179.765941989994,29459.021226869998,53302.19295504
2026-02-19,04:42:20.000,50,11149655,8925,0,1771476139,13179.705315199993,35917.5116733,53302.165006560004
2026-02-19,04:42:22.000,50,11149588,7965,0,1771476141,13179.631215789988,30842.850035430005,53302.01128992001
2026-02-19,04:42:23.000,50,11149598,8045,0,1771476142,13179.644688409993,31765.51771026,53301.97635432
2026-02-19,04:42:24.000,50,11149615,9445,0,1771476143,13179.577325309998,31304.18739741,53301.87853464
2026-02-19,04:42:25.000,50,11149632,8725,0,1771476144,13179.550380070003,24845.541870119996,53301.92045736001
2026-02-19,04:42:26.000,50,11149608,7965,0,1771476145,13179.530171140002,28074.741273990003,53301.87154752001
2026-02-19,04:42:27.000,50,11149661,9565,0,1771476146,13179.489753280002,30381.28710129,53301.794689199996
2026-02-19,04:42:28.000,50,11149626,7925,0,1771476147,13179.483016969993,34533.16122912,53301.80866344
2026-02-19,04:42:29.000,50,11149582,8005,0,1771476148,12841.825478220002,35917.03938159,53301.76674072
2026-02-19,04:42:30.000,50,11149682,8005,0,1771476149,13179.442599109992,33149.184388830006,53301.75276648001
2026-02-19,04:42:31.000,50,11149588,8885,0,1771476150,13179.422390179992,29919.879248009995,53301.72481800001
2026-02-19,04:42:33.000,50,11149698,9125,0,1771476152,13179.328081840002,30381.167266079996,53301.60603696001
2026-02-19,04:42:34.000,50,11149626,8085,0,1771476153,13179.294400289997,33149.11389753,53301.67590816001
2026-02-19,04:42:35.000,50,11149681,9325,0,1771476154,13179.240509809992,35455.63152831,53301.60603696001
2026-02-19,04:42:36.000,50,11149634,8845,0,1771476155,13179.220300879992,33149.036357100005,53301.52917864
2026-02-19,04:42:37.000,50,11149704,8965,0,1771476156,13179.186619330001,33149.09979927,53301.57110136
2026-02-19,04:42:38.000,50,11149687,8645,0,1771476157,13179.12599254,27151.86212526,53301.47328168
2026-02-19,04:42:39.000,50,11149616,7845,0,1771476158,13179.132728849996,34994.17433112,53301.47328168
2026-02-19,04:42:40.000,50,11149682,8085,0,1771476159,13179.092310989996,34071.51370542,53301.50123016
2026-02-19,04:42:41.000,50,11149460,8725,0,1771476160,13179.02494789,34071.51370542,53301.40341048
2026-02-19,04:42:42.000,50,11149476,8165,0,1771476161,13178.9643211,29458.337461260002,53301.43135896
2026-02-19,04:42:44.000,50,11149515,8485,0,1771476163,13178.86327645,32687.508668609997,53301.28462944
2026-02-19,04:42:45.000,50,11149495,8205,0,1771476164,13178.829594899995,34994.040397649995,53301.31257792
2026-02-19,04:42:46.000,50,11149654,8845,0,1771476165,13178.79591334999,32226.114913590005,53301.3055908
2026-02-19,04:42:47.000,50,11149599,8365,0,1771476166,13178.748759179995,34993.90646418001,53301.20777112
2026-02-19,04:42:48.000,50,11149611,8605,0,1771476167,13178.69486869999,33148.62750756,53301.1658484
2026-02-19,04:42:49.000,50,11149594,8045,0,1771476168,13178.640978219999,27151.481472240004,53301.123925679996
2026-02-19,04:42:50.000,50,11149676,7885,0,1771476169,13178.593824049989,31303.327403550007,53301.123925679996
2026-02-19,04:42:51.000,50,11149629,8445,0,1771476170,13178.587087739994,33609.816837809994,53301.13789992
2026-02-19,04:42:52.000,50,11149703,8165,0,1771476171,13178.519724639998,28996.647642779993,53301.04706736
2026-02-19,04:42:53.000,50,11149634,9045,0,1771476172,13178.492779399989,35454.95481183,53301.01911888
2026-02-19,04:42:55.000,50,11149670,9085,0,1771476174,13178.445625229993,22538.121950700006,53300.90033784
2026-02-19,04:42:56.000,50,11149655,8605,0,1771476175,13178.391734749988,33609.73224825,53300.893350720005
2026-02-19,04:42:57.000,50,11149639,8405,0,1771476176,13178.364789509993,36377.523798840004,53300.91431208001
2026-02-19,04:42:58.000,50,11149624,8005,0,1771476177,13178.290690100002,28535.162249069996,53300.86540224001
2026-02-19,04:42:59.000,50,11149606,9165,0,1771476178,13178.297426409998,31764.305259900008,53300.81649240001
2026-02-19,04:43:00.000,50,11149689,9445,0,1771476179,13178.223326999992,29457.787629119994,53300.774569680005
2026-02-19,04:43:01.000,50,11149709,8405,0,1771476180,13178.243535929993,29918.955811980006,53300.676750000006
2026-02-19,04:43:02.000,50,11149644,8765,0,1771476181,13178.149227590002,32686.881296039996,53300.68373712
2026-02-19,04:43:03.000,50,11149596,9125,0,1771476182,13178.095337109997,31764.185424690004,53300.69771136001
2026-02-19,04:43:04.000,50,11149668,8925,0,1771476183,13178.061655559992,33148.11292107,53300.655788640004
2026-02-19,04:43:06.000,50,11149596,7965,0,1771476185,13178.021237699992,32225.487541020004,53300.55098184001
2026-02-19,04:43:07.000,50,11149639,9485,0,1771476186,13177.980819839991,29457.498614790005,53256.92340456001
2026-02-19,04:43:08.000,50,11149629,9285,0,1771476187,13177.926929360001,29457.456320009995,53300.50207200001
2026-02-19,04:43:09.000,50,11149649,9125,0,1771476188,12840.276126919991,28996.10485977,53300.453162159996
2026-02-19,04:43:10.000,50,11149622,7845,0,1771476189,13177.859566259991,30841.355619869995,53300.46014928001
2026-02-19,04:43:11.000,50,11149657,9485,0,1771476190,13177.82588471,34531.828943550005,53300.38329096001
2026-02-19,04:43:12.000,50,11149594,8925,0,1771476191,13177.78546685,32686.50769215,53300.33438112001
2026-02-19,04:43:13.000,50,11149609,9565,0,1771476192,13177.751785299995,28073.380791899996,53300.35534248
2026-02-19,04:43:14.000,50,11149598,8325,0,1771476193,13177.6844222,27150.71311707,53300.30643264
2026-02-19,04:43:15.000,50,11149609,9485,0,1771476194,13177.65747695999,32686.423102589994,53300.271497040005
2026-02-19,04:43:17.000,50,11149594,7765,0,1771476196,13177.65747695999,34531.490585310006,53300.09681904001
2026-02-19,04:43:18.000,50,11149629,9445,0,1771476197,13177.54295969,31302.28413231,53300.06188344
2026-02-19,04:43:19.000,50,11149516,7965,0,1771476198,13177.529487069995,34531.41304488,53300.06188344
2026-02-19,04:43:20.000,50,11149524,8005,0,1771476199,13177.441915039999,28995.533880240007,53300.07585768001
2026-02-19,04:43:21.000,50,11149630,8165,0,1771476200,13177.43517872999,30840.81283686,53300.06188344
2026-02-19,04:43:22.000,50,11149666,8045,0,1771476201,13177.41496979999,36376.43118369,53299.92214104
2026-02-19,04:43:23.000,50,11149531,9445,0,1771476202,12839.784376289994,30840.64365774,53299.85925696001
2026-02-19,04:43:24.000,50,11149676,9125,0,1771476203,13177.408233489994,30840.537920789997,53299.83130848001
2026-02-19,04:43:25.000,50,11149634,8645,0,1771476204,13177.401497179999,27150.001154939993,53299.89419256
2026-02-19,04:43:26.000,50,11149663,8525,0,1771476205,13177.347606699994,28533.872258279996,53299.74047592001
2026-02-19,04:43:28.000,50,11149675,8365,0,1771476207,13177.334134079989,36375.9870885,53299.6985532
2026-02-19,04:43:29.000,50,11149617,8525,0,1771476208,13177.300452529998,31301.586268440005,53299.66361760001
2026-02-19,04:43:30.000,50,11149689,9445,0,1771476209,13177.260034669998,30378.974986650006,53299.649643360004
2026-02-19,04:43:31.000,50,11149651,9205,0,1771476210,13177.266770979993,31762.846089989995,53299.600733520005
2026-02-19,04:43:32.000,50,11149541,8365,0,1771476211,13177.280243599998,29917.59532989,53255.91725928001
2026-02-19,04:43:33.000,50,11149498,7805,0,1771476212,13177.233089429988,28533.555047429996,53299.57977216
2026-02-19,04:43:34.000,50,11149700,8045,0,1771476213,13177.246562049993,28994.878311149994,53299.551823680005
2026-02-19,04:43:35.000,50,11149613,8565,0,1771476214,13177.199407879998,30840.093825599994,53299.56579792
2026-02-19,04:43:36.000,50,11149684,7965,0,1771476215,13177.206144189993,32685.288192659995,53299.52387520001
2026-02-19,04:43:37.000,50,11149564,8765,0,1771476216,13177.185935259993,30378.72121797,53299.47496536001
2026-02-19,04:43:39.000,50,11149642,8165,0,1771476218,13177.185935259993,34530.47551059,53299.433042640005
2026-02-19,04:43:40.000,50,11149669,8605,0,1771476219,13177.219616809998,31301.304303240002,53299.44002976
2026-02-19,04:43:41.000,50,11149675,9365,0,1771476220,13177.192671569988,29456.159280089996,53299.40509416001
2026-02-19,04:43:42.000,50,11149660,7965,0,1771476221,13177.185935259993,26688.254943420005,53299.39111992
2026-02-19,04:43:43.000,50,11149671,9205,0,1771476222,13177.152253709988,32685.267045269997,53299.29330024
2026-02-19,04:43:44.000,50,11149739,9325,0,1771476223,13177.138781089998,31762.662812609997,53299.29330024
2026-02-19,04:43:45.000,50,11149686,9165,0,1771476224,13177.145517399993,33146.632603770006,53299.384132800005
2026-02-19,04:43:46.000,50,11149691,8365,0,1771476225,13177.185935259993,30840.01628517,53299.27233888
2026-02-19,04:43:47.000,50,11149687,9485,0,1771476226,13177.145517399993,29917.41205251,53299.265351760005
2026-02-19,04:43:48.000,50,11149630,7885,0,1771476227,13177.105099539993,31762.6134687,53299.19548056
2026-02-19,04:43:50.000,50,11149718,8125,0,1771476229,13177.199407879998,28533.442261350006,53299.12560936
2026-02-19,04:43:51.000,50,11149655,8645,0,1771476230,13177.152253709988,29917.27811904,53299.216441920005
2026-02-19,04:43:52.000,50,11149583,8645,0,1771476231,13177.206144189993,24842.912544630002,53299.1745192
2026-02-19,04:43:53.000,50,11149678,7925,0,1771476232,13177.226353119993,30378.537940590002,53299.20945480001
2026-02-19,04:43:54.000,50,11149608,7965,0,1771476233,13177.233089429988,31301.142173250002,53299.07669952
2026-02-19,04:43:55.000,50,11149760,8125,0,1771476234,13177.253298359989,32684.949834419996,53299.048751040005
2026-02-19,04:43:56.000,50,11149659,9445,0,1771476235,13177.233089429988,30839.69907432,53299.048751040005
2026-02-19,04:43:57.000,50,11149641,9165,0,1771476236,13177.239825739998,29917.066645140003,53299.048751040005
2026-02-19,04:43:58.000,50,11149646,7925,0,1771476237,13177.273507289989,32223.61247244,53299.048751040005
2026-02-19,04:43:59.000,50,11149719,9445,0,1771476238,13177.273507289989,32684.886392250002,53299.12560936
2026-02-19,04:44:01.000,50,11149726,8925,0,1771476240,13177.293716219989,28071.72424635,53299.15355784
2026-02-19,04:44:02.000,50,11149628,8485,0,1771476241,13177.239825739998,25765.248910349997,53299.00682832
2026-02-19,04:44:03.000,50,11149649,8245,0,1771476242,13177.273507289989,29455.658791859998,53299.06272528
2026-02-19,04:44:04.000,50,11149649,9605,0,1771476243,13177.253298359989,29455.595349690004,53299.048751040005
2026-02-19,04:44:05.000,50,11149683,8485,0,1771476244,13177.260034669998,29455.65174273,53298.97189272001
2026-02-19,04:44:06.000,50,11149694,9365,0,1771476245,13177.219616809998,31762.14822612,53299.02778968
2026-02-19,04:44:07.000,50,11149670,7965,0,1771476246,13177.246562049993,32223.43624419,53299.02080256001
2026-02-19,04:44:08.000,50,11149725,9445,0,1771476247,13177.280243599998,34068.56716907999,53299.02778968
2026-02-19,04:44:09.000,50,11149690,7725,0,1771476248,13177.246562049993,34991.24189304,53299.0347768
2026-02-19,04:44:10.000,50,11149678,8685,0,1771476249,13177.260034669998,32684.717213130003,53298.978879840004
2026-02-19,04:44:12.000,50,11149695,8765,0,1771476251,13177.239825739998,31762.077734820006,53299.02778968
2026-02-19,04:44:13.000,50,11149695,8405,0,1771476252,13177.266770979993,36836.44330923,53299.104648
2026-02-19,04:44:14.000,50,11149638,8005,0,1771476253,13177.300452529998,28532.913576599996,53299.01381544
2026-02-19,04:44:15.000,50,11149685,8445,0,1771476254,13177.320661459999,34991.150254349996,53298.9649056
2026-02-19,04:44:16.000,50,11149691,9125,0,1771476255,13177.320661459999,31300.803815010004,53299.048751040005
2026-02-19,04:44:17.000,50,11149685,9405,0,1771476256,13177.354343009989,33146.012280330004,53299.09067376001
2026-02-19,04:44:18.000,50,11149657,9085,0,1771476257,13177.421706109999,28532.984067900004,53299.097660880005
2026-02-19,04:44:19.000,50,11149711,8365,0,1771476258,13177.45538765999,28071.674902440005,53299.07669952
2026-02-19,04:44:20.000,50,11149671,8365,0,1771476259,13177.489069209994,34991.199598260006,53299.04176392001
2026-02-19,04:44:21.000,50,11149686,8085,0,1771476260,13177.529487069995,34529.95387497,53299.104648
2026-02-19,04:44:23.000,50,11149620,9085,0,1771476262,13177.590113859995,28994.356675529998,53299.06971240001
2026-02-19,04:44:24.000,50,11149651,8565,0,1771476263,13177.62379541,34529.93272758,53299.12560936
2026-02-19,04:44:25.000,50,11149638,7605,0,1771476264,13177.62379541,31300.810864140003,53299.097660880005
2026-02-19,04:44:26.000,50,11149643,9485,0,1771476265,13177.71810374999,33146.146213800006,53299.04176392001
2026-02-19,04:44:27.000,50,11149694,8805,0,1771476266,13177.74504899,31300.86020805,53299.048751040005
2026-02-19,04:44:28.000,50,11149698,8125,0,1771476267,13177.771994229995,30378.25597539,53299.04176392001
2026-02-19,04:44:29.000,50,11149651,8445,0,1771476268,13177.792203159996,29916.869269500006,53299.05573816
2026-02-19,04:44:30.000,50,11149645,8485,0,1771476269,13177.84609364,30378.24187713,53299.104648
2026-02-19,04:44:31.000,50,11149714,8045,0,1771476270,13177.879775189991,31762.021341779997,53299.16054496001
2026-02-19,04:44:32.000,50,11149686,8005,0,1771476271,13177.920193049991,33146.01932946,53299.13958360001
2026-02-19,04:44:34.000,50,11149741,9405,0,1771476273,13178.001028769992,33607.26505274999,53299.216441920005
2026-02-19,04:44:35.000,50,11149716,8805,0,1771476274,13178.001028769992,32684.667869220008,53299.23041616
2026-02-19,04:44:36.000,50,11149670,9125,0,1771476275,13178.027974010001,34991.206647390005,53299.32823584001
2026-02-19,04:44:37.000,50,11149692,8845,0,1771476276,13178.021237699992,27148.95083457,53299.20945480001
2026-02-19,04:44:38.000,50,11149674,8045,0,1771476277,13178.075128179997,30378.178434960006,53299.30727448001
2026-02-19,04:44:39.000,50,11149626,9005,0,1771476278,13178.102073419992,29455.560104040007,53299.3491972
2026-02-19,04:44:40.000,50,11149631,8445,0,1771476279,13178.102073419992,33607.22275797,53299.314261600004
2026-02-19,04:44:41.000,50,11149654,8965,0,1771476280,13178.135754969997,29455.46846535,53299.25836464001
2026-02-19,04:44:42.000,50,11149609,8365,0,1771476281,13178.162700209992,26226.254963219995,53299.20945480001
2026-02-19,04:44:43.000,50,11149664,8965,0,1771476282,13178.135754969997,31300.648734150003,53299.34221008
2026-02-19,04:44:45.000,50,11149610,9285,0,1771476284,13178.169436520002,31761.80986788,53299.35618432001
2026-02-19,04:44:46.000,50,11149650,8005,0,1771476285,12840.552315629997,30839.128094789994,53299.37015856
2026-02-19,04:44:47.000,50,11149604,8925,0,1771476286,13178.189645450002,33145.65277470001,53299.41208128
2026-02-19,04:44:48.000,50,11149673,9325,0,1771476287,13178.236799619997,30839.106947399996,53299.40509416001
2026-02-19,04:44:49.000,50,11149663,9165,0,1771476288,13178.236799619997,33145.617529049996,53299.37015856
2026-02-19,04:44:50.000,50,11149680,7484,0,1771476289,13178.189645450002,33606.84915408,53299.35618432001
2026-02-19,04:44:51.000,50,11149586,7965,0,1771476290,13178.236799619997,27609.893445270005,53299.40509416001
2026-02-19,04:44:52.000,50,11149612,8085,0,1771476291,13178.223326999992,29455.101910590005,53299.36317144
2026-02-19,04:44:53.000,50,11149608,8125,0,1771476292,13178.304162719993,28532.413088369998,53299.4190684
2026-02-19,04:44:54.000,50,11149733,9445,0,1771476293,13178.283953789993,30838.88842437,53299.4190684
2026-02-19,04:44:56.000,50,11149593,8365,0,1771476295,13178.310899030002,29454.99617364,53299.44002976
2026-02-19,04:44:57.000,50,11149729,8405,0,1771476296,13178.364789509993,29454.869289299997,53299.47496536001
2026-02-19,04:44:58.000,50,11149696,7885,0,1771476297,13178.418679989998,34067.84815782,53299.44002976
2026-02-19,04:44:59.000,50,11149675,8565,0,1771476298,13178.405207369993,32683.95590709,53299.384132800005
2026-02-19,04:45:00.000,50,11149668,8605,0,1771476299,13178.459097849998,28532.23686012,53299.36317144
2026-02-19,04:45:01.000,50,11149710,8005,0,1771476300,13178.499515709998,29454.805847130003,53299.433042640005
2026-02-19,04:45:02.000,50,11149719,9605,0,1771476301,13178.560142499999,30377.27614632,53299.41208128
2026-02-19,04:45:03.000,50,11149684,8885,0,1771476302,13178.587087739994,27609.44935008,53299.46099112
2026-02-19,04:45:04.000,50,11149666,8005,0,1771476303,13178.647714529994,32683.737384060005,53299.4190684
2026-02-19,04:45:05.000,50,11149618,7845,0,1771476304,13178.63424190999,36835.456431030005,53299.51688808
2026-02-19,04:45:07.000,50,11149531,9365,0,1771476306,13178.7622318,28993.334551680004,53299.42605552001
2026-02-19,04:45:08.000,50,11149634,8805,0,1771476307,13178.81612227999,32683.709187540007,53299.53784944
2026-02-19,04:45:09.000,50,11149663,9405,0,1771476308,13178.85654013999,27609.32246574,53299.57278504001
2026-02-19,04:45:10.000,50,11149606,8165,0,1771476309,13178.910430619995,36835.280202780006,53299.59374640001
2026-02-19,04:45:11.000,50,11149688,9085,0,1771476310,13178.94411217,32222.17444992,53299.628682
2026-02-19,04:45:12.000,50,11149588,9045,0,1771476311,13178.98453003,32683.504762769997,53299.670604720006
2026-02-19,04:45:13.000,50,11149655,8645,0,1771476312,13179.01821157999,32683.568204940006,53299.57977216
2026-02-19,04:45:14.000,50,11149626,8885,0,1771476313,13179.00473896,33144.835075619994,53299.649643360004
2026-02-19,04:45:15.000,50,11149633,9205,0,1771476314,13179.031684199996,34067.481603060005,53299.68457896
2026-02-19,04:45:16.000,50,11149632,8005,0,1771476315,13179.04515682,28070.532943380007,53299.66361760001
2026-02-19,04:45:18.000,50,11149626,8165,0,1771476317,13179.092310989996,27609.16033575,53299.74047592001
2026-02-19,04:45:19.000,50,11149640,8125,0,1771476318,13179.08557468,30838.2610518,53299.77541152
2026-02-19,04:45:20.000,50,11149558,7965,0,1771476319,13179.092310989996,32683.399025820006,53299.72650168
2026-02-19,04:45:21.000,50,11149566,7925,0,1771476320,13179.03842050999,28070.342616869995,53299.74746304
2026-02-19,04:45:22.000,50,11149684,8965,0,1771476321,13179.08557468,30376.740412440005,53299.838295600006
2026-02-19,04:45:23.000,50,11149668,8845,0,1771476322,13179.08557468,34528.35372246,53299.81034712001
2026-02-19,04:45:24.000,50,11149644,8205,0,1771476323,12841.41456330999,26686.323481800006,53299.77541152
2026-02-19,04:45:25.000,50,11149683,9405,0,1771476324,13179.06536575,32221.793796900005,53299.69156608001
2026-02-19,04:45:26.000,50,11149606,8005,0,1771476325,13179.051893129996,24841.058623439996,53299.69156608001
2026-02-19,04:45:27.000,50,11149633,9285,0,1771476326,13179.01821157999,27147.421173359995,53299.80336
2026-02-19,04:45:29.000,50,11149681,8445,0,1771476328,13179.02494789,29453.818968930005,53299.768424400005
2026-02-19,04:45:30.000,50,11149692,8045,0,1771476329,13178.98453003,32221.582322999995,53299.72650168
2026-02-19,04:45:31.000,50,11149646,8205,0,1771476330,13179.011475269996,34066.69914963,53299.71252744001
2026-02-19,04:45:32.000,50,11149699,9365,0,1771476331,13179.00473896,34066.685051370005,53299.75445016
2026-02-19,04:45:33.000,50,11149627,8565,0,1771476332,13178.98453003,28069.778686470003,53299.81034712001
2026-02-19,04:45:34.000,50,11149668,8045,0,1771476333,13178.991266339995,30376.225825949994,53299.74047592001
2026-02-19,04:45:35.000,50,11149708,8325,0,1771476334,13178.98453003,30376.239924210007,53299.719514560005
2026-02-19,04:45:36.000,50,11149564,9285,0,1771476335,13178.971057409995,32221.279210409994,53299.71252744001
2026-02-19,04:45:37.000,50,11149619,8645,0,1771476336,13178.971057409995,30376.091892480006,53299.670604720006
2026-02-19,04:45:38.000,50,11149730,7925,0,1771476337,13178.94411217,37295.320524840005,53299.62169488001
2026-02-19,04:45:40.000,50,11149662,8165,0,1771476339,13178.971057409995,30375.894516839995,53299.72650168
2026-02-19,04:45:41.000,50,11149648,8245,0,1771476340,13178.9643211,30375.774681630006,53299.64265624001
2026-02-19,04:45:42.000,50,11149696,8205,0,1771476341,13178.950848479995,30375.767632500007,53299.67759184
2026-02-19,04:45:43.000,50,11149677,9485,0,1771476342,13178.971057409995,31759.57529367,53299.649643360004
2026-02-19,04:45:44.000,50,11149626,9045,0,1771476343,13178.971057409995,37294.9116753,53299.67759184
2026-02-19,04:45:45.000,50,11149620,8885,0,1771476344,13178.99800264999,31759.42021281,53299.62169488001
2026-02-19,04:45:46.000,50,11149605,9445,0,1771476345,13178.971057409995,32681.953954170007,53299.60772064
2026-02-19,04:45:47.000,50,11149547,8205,0,1771476346,13178.91716692999,28068.968036520004,53299.64265624001
2026-02-19,04:45:48.000,50,11149619,9325,0,1771476347,13178.95758478999,31297.998261269997,53299.65663048
2026-02-19,04:45:49.000,50,11149616,9125,0,1771476348,13178.930639549995,27146.41314777,53299.60772064
2026-02-19,04:45:51.000,50,11149629,9285,0,1771476350,13178.890221689995,32681.834118960003,53299.62169488001
2026-02-19,04:45:52.000,50,11149649,8205,0,1771476351,13178.890221689995,26685.11808057,53299.57278504001
2026-02-19,04:45:53.000,50,11149730,7845,0,1771476352,13178.85654013999,32681.918708519996,53299.49592672001
2026-02-19,04:45:54.000,50,11149619,8805,0,1771476353,13178.90369431,32681.812971570005,53299.5588108
2026-02-19,04:45:55.000,50,11149645,8485,0,1771476354,13178.86327645,34526.9297982,53299.56579792
2026-02-19,04:45:56.000,50,11149633,9445,0,1771476355,12841.266364489995,31759.194640650006,53299.59374640001
2026-02-19,04:45:57.000,50,11149715,8365,0,1771476356,13178.87674906999,27607.637723670006,53299.54483656001
2026-02-19,04:45:58.000,50,11149745,8205,0,1771476357,13178.910430619995,36372.09596874,53299.551823680005
2026-02-19,04:45:59.000,50,11149669,8285,0,1771476358,13178.95758478999,30375.3446847,53299.628682
2026-02-19,04:46:00.000,50,11149604,8085,0,1771476359,13178.94411217,30375.316488180004,53299.54483656001
2026-02-19,04:46:02.000,50,11149684,8045,0,1771476361,13178.91716692999,33143.03049834,53299.56579792
2026-02-19,04:46:03.000,50,11149707,8645,0,1771476362,13178.99800264999,31297.779738240002,53299.59374640001
2026-02-19,04:46:04.000,50,11149658,8005,0,1771476363,13179.051893129996,30375.154358190004,53299.52387520001
2026-02-19,04:46:05.000,50,11149677,8605,0,1771476364,13179.08557468,32681.516908110003,53299.59374640001
2026-02-19,04:46:06.000,50,11149805,8005,0,1771476365,13179.099047299991,33142.81902444,53299.551823680005
2026-02-19,04:46:07.000,50,11149708,7925,0,1771476366,13179.132728849996,30836.34368844,53299.60772064
2026-02-19,04:46:08.000,50,11149709,9565,0,1771476367,13179.159674089991,31758.898577190004,53299.5588108
2026-02-19,04:46:09.000,50,11149678,7805,0,1771476368,13179.227037190001,28068.587383499995,53299.56579792
2026-02-19,04:46:10.000,50,11149734,7965,0,1771476369,13179.253982429997,36371.736463110006,53299.53086232
2026-02-19,04:46:11.000,50,11149695,9605,0,1771476370,13179.274191359997,28068.580334369995,53299.66361760001
2026-02-19,04:46:13.000,50,11149694,7765,0,1771476372,13179.341554459992,34987.70322978,53299.600733520005
2026-02-19,04:46:14.000,50,11149672,8125,0,1771476373,13179.348290770002,28991.001289649997,53299.65663048
2026-02-19,04:46:15.000,50,11149728,8125,0,1771476374,13179.402181249992,33142.52296098,53299.649643360004
2026-02-19,04:46:16.000,50,11149671,8365,0,1771476375,13179.435862799997,33603.80392992,53299.70554032
2026-02-19,04:46:17.000,50,11149702,7765,0,1771476376,13179.483016969993,30374.752557779997,53299.69156608001
2026-02-19,04:46:18.000,50,11149614,8765,0,1771476377,13179.530171140002,31758.574317210005,53299.76143728001
2026-02-19,04:46:19.000,50,11149654,8125,0,1771476378,13179.577325309998,31758.560218950006,53299.719514560005
2026-02-19,04:46:20.000,50,11149683,9525,0,1771476379,13179.644688409993,35910.09598853999,53299.71252744001
2026-02-19,04:46:21.000,50,11149670,7805,0,1771476380,13179.691842579989,24839.183554860007,53256.140847120005
2026-02-19,04:46:22.000,50,11149640,9085,0,1771476381,12842.067985379988,30374.682066480003,53299.70554032
2026-02-19,04:46:24.000,50,11149635,9485,0,1771476383,13179.732260439989,34526.23898346,53299.82432136
2026-02-19,04:46:25.000,50,11149683,8485,0,1771476384,13179.792887229989,33142.39607664,53299.83130848001
2026-02-19,04:46:26.000,50,11149608,7885,0,1771476385,13179.826568779994,32219.77774572,53299.82432136
2026-02-19,04:46:27.000,50,11149629,8645,0,1771476386,13179.866986639994,29913.330606239993,53299.85925696001
2026-02-19,04:46:28.000,50,11149710,8285,0,1771476387,13179.927613429994,32680.988223360007,53299.8732312
2026-02-19,04:46:29.000,50,11149657,8445,0,1771476388,13179.97476759999,31297.15236567,53299.85925696001
2026-02-19,04:46:30.000,50,11149643,9125,0,1771476389,13179.968031289995,30374.526985620003,53299.84528272
2026-02-19,04:46:31.000,50,11149707,9245,0,1771476390,13180.008449149995,28068.136239180007,53299.97105088
2026-02-19,04:46:32.000,50,11149647,8325,0,1771476391,13180.0421307,30835.829101950003,53299.95707664001
2026-02-19,04:46:33.000,50,11149650,8965,0,1771476392,13180.089284869995,22993.86935259,53299.97803800001
2026-02-19,04:46:35.000,50,11149660,8925,0,1771476394,13180.210538449996,28990.465555770003,53300.005986480006
2026-02-19,04:46:36.000,50,11149715,9565,0,1771476395,13180.250956309996,29451.79586862,53300.005986480006
2026-02-19,04:46:37.000,50,11149682,7965,0,1771476396,12842.66078066,29451.760622970003,53300.02694784001
2026-02-19,04:46:38.000,50,11149682,8645,0,1771476397,13180.298110479991,31296.884498729996,53300.0129736
2026-02-19,04:46:39.000,50,11149710,7925,0,1771476398,13180.34526465,29451.739475580005,53300.06188344
2026-02-19,04:46:40.000,50,11149769,8405,0,1771476399,13180.372209889996,32680.621668599997,53300.13874176
2026-02-19,04:46:41.000,50,11149631,8285,0,1771476400,13180.378946199991,29912.92880583,53300.054896320005
2026-02-19,04:46:42.000,50,11149685,9245,0,1771476401,13180.426100370001,32219.256110100003,53300.054896320005
2026-02-19,04:46:43.000,50,11149712,7845,0,1771476402,13180.439572989992,30374.09698869,53300.1876516
2026-02-19,04:46:44.000,50,11149704,9045,0,1771476403,13180.473254539997,33141.839195370005,53300.20162584
2026-02-19,04:46:46.000,50,11149675,8725,0,1771476405,13180.540617639992,29451.47160864,53300.1876516
2026-02-19,04:46:47.000,50,11149680,9005,0,1771476406,13180.547353950002,32680.4101947,53300.20861296
2026-02-19,04:46:48.000,50,11149701,9205,0,1771476407,13180.567562880002,28528.909670759997,53300.29944552
2026-02-19,04:46:49.000,50,11149634,8125,0,1771476408,13180.560826569992,28528.85327772,53300.327394
2026-02-19,04:46:50.000,50,11149647,9685,0,1771476409,13180.560826569992,32218.995292289997,53300.40425232
2026-02-19,04:46:51.000,50,11149685,8365,0,1771476410,13180.567562880002,35909.18665077,53300.40425232
2026-02-19,04:46:52.000,50,11149698,8005,0,1771476411,13180.594508119997,29912.477661509998,53300.29245840001
2026-02-19,04:46:53.000,50,11149694,8765,0,1771476412,13180.587771810002,28528.599509039996,53300.37630384
2026-02-19,04:46:54.000,50,11149709,9485,0,1771476413,13180.547353950002,31296.158438340004,53300.40425232
2026-02-19,04:46:55.000,50,11149709,8325,0,1771476414,13180.601244429992,31757.50989858,53300.41123944001
2026-02-19,04:46:57.000,50,11149715,8245,0,1771476416,13180.594508119997,34063.82310459,53300.41822656
2026-02-19,04:46:58.000,50,11149685,8445,0,1771476417,13180.574299189997,30834.75058506,53300.4671364
2026-02-19,04:46:59.000,50,11149662,9205,0,1771476418,13180.594508119997,33141.10608585,53300.36232960001
2026-02-19,04:47:00.000,50,11149716,8765,0,1771476419,13180.601244429992,33141.049692810004,53300.48111064001
2026-02-19,04:47:01.000,50,11149469,9445,0,1771476420,13180.614717049997,28528.24000341,53300.47412352
2026-02-19,04:47:02.000,50,11149482,8125,0,1771476421,13180.641662289992,30834.532062030004,53300.5370076
2026-02-19,04:47:03.000,50,11149490,7805,0,1771476422,13180.675343839997,32679.6347904,53300.55098184001
2026-02-19,04:47:04.000,50,11149619,9405,0,1771476423,13180.715761699998,33602.126236979995,53300.557968960005
2026-02-19,04:47:05.000,50,11149583,8525,0,1771476424,13180.756179559998,33140.711334570005,53300.53002048001
2026-02-19,04:47:06.000,50,11149487,8285,0,1771476425,13180.762915869993,35447.073884490004,53300.606878800005
2026-02-19,04:47:08.000,50,11149504,8045,0,1771476427,13180.796597419998,29450.34374784,53300.557968960005
2026-02-19,04:47:09.000,50,11149500,9445,0,1771476428,13180.837015279998,34063.01950377,53300.655788640004
2026-02-19,04:47:10.000,50,11149529,9285,0,1771476429,13180.823542659993,32217.874480619997,53300.59989168001
2026-02-19,04:47:11.000,50,11149478,8045,0,1771476430,13180.870696829988,31295.24910057,53300.61386592
2026-02-19,04:47:12.000,50,11149499,8285,0,1771476431,13180.931323619989,37753.091027040005,53300.64880152001
2026-02-19,04:47:13.000,50,11149515,8645,0,1771476432,13180.904378379993,33140.20379720999,53300.725659840005
2026-02-19,04:47:14.000,50,11149629,8325,0,1771476433,13180.924587309994,32678.852336969998,53300.66976288001
2026-02-19,04:47:15.000,50,11149653,8205,0,1771476434,13180.965005169994,30833.693215559993,53300.68373712
2026-02-19,04:47:16.000,50,11149653,9285,0,1771476435,13180.958268859998,34523.79998448001,53300.73264696
2026-02-19,04:47:17.000,50,11149670,8085,0,1771476436,13180.944796239994,34985.123248200005,53300.76758256001
2026-02-19,04:47:19.000,50,11149704,9085,0,1771476438,13180.991950409989,27604.620696030004,53300.73963408
2026-02-19,04:47:20.000,50,11149703,8445,0,1771476439,13181.005423029994,34523.673100140004,53300.74662120001
2026-02-19,04:47:21.000,50,11149659,8485,0,1771476440,13180.991950409989,28065.739534980006,53300.80950528
2026-02-19,04:47:22.000,50,11149605,8285,0,1771476441,13180.971741479989,30372.01044621,53300.91431208001
2026-02-19,04:47:23.000,50,11149658,8965,0,1771476442,13180.931323619989,32678.295455700005,53300.85841512
2026-02-19,04:47:24.000,50,11149619,9605,0,1771476443,13180.931323619989,31294.417303230002,53300.87238936
2026-02-19,04:47:25.000,50,11149657,8285,0,1771476444,13180.911114689989,34984.474728240006,53300.87937648
2026-02-19,04:47:26.000,50,11149715,9245,0,1771476445,13180.890905759989,34984.46767911001,53300.851428
2026-02-19,04:47:27.000,50,11149681,9165,0,1771476446,13180.904378379993,33139.273312050005,53300.80950528
2026-02-19,04:47:28.000,50,11149661,8325,0,1771476447,13180.830278969988,30371.629793190004,53300.7815568
2026-02-19,04:47:30.000,50,11149619,8285,0,1771476449,13180.816806349998,29448.863430540005,53300.80950528
2026-02-19,04:47:31.000,50,11149685,9765,0,1771476450,13180.810070039988,30832.621747800004,53300.83046664
2026-02-19,04:47:32.000,50,11149690,8565,0,1771476451,13180.789861109988,28526.238050490007,53300.76758256001
2026-02-19,04:47:33.000,50,11149632,8765,0,1771476452,13180.735970629998,35445.16357026,53300.80251816
2026-02-19,04:47:34.000,50,11149669,9445,0,1771476453,13180.668607530002,28526.075920500007,53300.83046664
2026-02-19,04:47:35.000,50,11149616,7765,0,1771476454,13180.675343839997,31293.585505890005,53300.80950528
2026-02-19,04:47:36.000,50,11149689,9085,0,1771476455,13180.601244429992,33599.877564509996,53300.75360832
2026-02-19,04:47:37.000,50,11149760,7925,0,1771476456,13180.547353950002,30832.17765261,53300.788543919996
2026-02-19,04:47:38.000,50,11149659,8445,0,1771476457,13180.500199779992,27141.986294129994,53300.76758256001
2026-02-19,04:47:39.000,50,11149667,9405,0,1771476458,13180.466518230001,25758.143387310003,53300.76059544
2026-02-19,04:47:41.000,50,11149687,9165,0,1771476460,13180.32505572,29909.3971917,53300.7815568
2026-02-19,04:47:42.000,50,11149650,7885,0,1771476461,13180.291374169996,31293.204852869996,53300.676750000006
2026-02-19,04:47:43.000,50,11149690,8165,0,1771476462,13180.24422,29448.066878850004,53300.676750000006
2026-02-19,04:47:44.000,50,11149650,8165,0,1771476463,13180.190329519995,34060.700339999996,53300.73963408
2026-02-19,04:47:45.000,50,11149688,8125,0,1771476464,13180.089284869995,30831.775852200008,53300.655788640004
2026-02-19,04:47:46.000,50,11149651,9525,0,1771476465,13180.03539438999,28525.378056629997,53300.606878800005
2026-02-19,04:47:47.000,50,11149596,7845,0,1771476466,13180.00171284,31754.196807479995,53300.57893032001
2026-02-19,04:47:48.000,50,11149721,9165,0,1771476467,13179.968031289995,29909.044735200005,53300.55098184001
2026-02-19,04:47:49.000,50,11149632,8845,0,1771476468,13179.94108605,29447.714422350007,53300.54399472
2026-02-19,04:47:50.000,50,11149710,8165,0,1771476469,12842.236393129999,32676.476780159996,53300.55098184001
2026-02-19,04:47:52.000,50,11149649,8725,0,1771476471,13179.799623539999,26679.915822630006,53300.44617504
2026-02-19,04:47:53.000,50,11149688,8925,0,1771476472,13179.725524129994,29447.390162370008,53300.48111064001
2026-02-19,04:47:54.000,50,11149595,9485,0,1771476473,13179.712051509989,30369.853412430006,53300.35534248
2026-02-19,04:47:55.000,50,11149631,9125,0,1771476474,13179.651424719988,33137.299555649995,53300.36931672
2026-02-19,04:47:56.000,50,11149691,8445,0,1771476475,13179.651424719988,31753.49189448,53300.31341976001
2026-02-19,04:47:57.000,50,11149650,8765,0,1771476476,13179.597534239998,29908.375067850007,53300.33438112001
2026-02-19,04:47:58.000,50,11149638,8045,0,1771476477,13179.570588999988,34059.56543007,53300.2575228
2026-02-19,04:47:59.000,50,11149761,9485,0,1771476478,13179.503225899993,30830.690286180004,53300.20861296
2026-02-19,04:48:00.000,50,11149656,8085,0,1771476479,13179.530171140002,34981.908844920006,53300.222587200005
2026-02-19,04:48:01.000,50,11149585,9445,0,1771476480,13179.449335420002,35443.13342082,53300.15970312
2026-02-19,04:48:03.000,50,11149691,8245,0,1771476482,13179.422390179992,28985.411329559996,53300.13874176
2026-02-19,04:48:04.000,50,11149633,9285,0,1771476483,13179.361763389992,28523.92593585,53300.11079328
2026-02-19,04:48:05.000,50,11149682,8805,0,1771476484,13179.395444939997,30830.154552299995,53300.06887056
2026-02-19,04:48:06.000,50,11149703,9165,0,1771476485,13179.307872910002,30830.048815350005,53300.054896320005
2026-02-19,04:48:07.000,50,11149615,8285,0,1771476486,12841.663806780001,30830.034717090006,53300.04790920001
2026-02-19,04:48:08.000,50,11149652,8765,0,1771476487,13179.193355639996,34058.790025769995,53300.06188344
2026-02-19,04:48:09.000,50,11149586,8965,0,1771476488,13179.179883019991,30829.92193101,53300.0129736
2026-02-19,04:48:10.000,50,11149663,9365,0,1771476489,13179.159674089991,30829.858488840007,53299.97803800001
2026-02-19,04:48:11.000,50,11149623,8285,0,1771476490,13179.072102059996,31752.251247599997,53299.90117968
2026-02-19,04:48:12.000,50,11149572,8885,0,1771476491,13179.02494789,34980.971310630004,53299.88021832001
2026-02-19,04:48:14.000,50,11149649,8685,0,1771476493,13178.9643211,30368.253259920006,53299.8732312
2026-02-19,04:48:15.000,50,11149605,8205,0,1771476494,13178.90369431,34058.28953754,53299.838295600006
2026-02-19,04:48:16.000,50,11149646,8725,0,1771476495,13178.849803829995,32213.151563520005,53299.80336
2026-02-19,04:48:17.000,50,11149635,9365,0,1771476496,13178.82285859,33596.846438609995,53299.817334240004
2026-02-19,04:48:18.000,50,11149724,8125,0,1771476497,13178.7622318,29445.500995530005,53299.768424400005
2026-02-19,04:48:19.000,50,11149621,8445,0,1771476498,13178.708341319994,34980.435576749995,53299.79637288
2026-02-19,04:48:20.000,50,11149597,8405,0,1771476499,13178.67465976999,28522.889713740005,53299.71252744001
2026-02-19,04:48:21.000,50,11149601,9205,0,1771476500,13178.61403297999,29906.54229405,53299.78938576001
2026-02-19,04:48:22.000,50,11149630,8005,0,1771476501,13178.566878809994,30829.026691499996,53299.69156608001
2026-02-19,04:48:23.000,50,11149725,8685,0,1771476502,13178.526460949994,32673.981388140004,53299.628682
2026-02-19,04:48:25.000,50,11149667,8445,0,1771476504,13178.459097849998,31290.194874359993,53299.64265624001
2026-02-19,04:48:26.000,50,11149687,8325,0,1771476505,13178.378262129998,31751.370106350005,53299.628682
2026-02-19,04:48:27.000,50,11149619,9405,0,1771476506,13178.351316890003,36825.0871608,53299.57278504001
2026-02-19,04:48:28.000,50,11149735,9285,0,1771476507,13178.310899030002,31751.313713309995,53299.628682
2026-02-19,04:48:29.000,50,11149664,8125,0,1771476508,13178.297426409998,25293.8383416,53299.54483656001
2026-02-19,04:48:30.000,50,11149665,9325,0,1771476509,13178.270481170002,32212.439601389997,53299.56579792
2026-02-19,04:48:31.000,50,11149697,8365,0,1771476510,13178.236799619997,32673.678275550003,53299.46797824
2026-02-19,04:48:32.000,50,11149619,8045,0,1771476511,13178.257008549997,27138.645006510007,53299.4190684
2026-02-19,04:48:33.000,50,11149663,8485,0,1771476512,13178.216590689997,30367.259332589994,53299.50990096
2026-02-19,04:48:34.000,50,11149598,8965,0,1771476513,13178.189645450002,32212.24222575,53299.481952480004
2026-02-19,04:48:36.000,50,11149637,9805,0,1771476515,13178.155963899997,29444.789033399997,53299.447016879996
2026-02-19,04:48:37.000,50,11149630,7925,0,1771476516,13178.142491279992,35440.91294487,53299.384132800005
2026-02-19,04:48:38.000,50,11149584,8165,0,1771476517,13178.095337109997,28522.184800739997,53299.4190684
2026-02-19,04:48:39.000,50,11149625,9565,0,1771476518,12840.471479909997,30828.420466320007,53299.39810704
2026-02-19,04:48:40.000,50,11149626,9085,0,1771476519,13178.102073419992,30828.420466320007,53299.335222960006
2026-02-19,04:48:41.000,50,11149585,9365,0,1771476520,13178.021237699992,30367.217037809998,53299.37714568001
2026-02-19,04:48:42.000,50,11149548,8765,0,1771476521,13178.007765080001,29444.669198190008,53299.30727448001
2026-02-19,04:48:43.000,50,11149668,8045,0,1771476522,13178.014501389996,30367.153595640004,53299.47496536001
2026-02-19,04:48:44.000,50,11149680,9045,0,1771476523,13178.001028769992,30367.238185199996,53299.4190684
2026-02-19,04:48:45.000,50,11149632,8205,0,1771476524,13177.947138290001,32673.494998170005,53299.384132800005
2026-02-19,04:48:47.000,50,11149579,8605,0,1771476526,13177.8865115,31289.764877430003,53299.34221008
2026-02-19,04:48:48.000,50,11149675,8125,0,1771476527,13177.893247809996,30367.259332589994,53299.34221008
2026-02-19,04:48:49.000,50,11149687,8525,0,1771476528,13177.852829949996,29906.098198859996,53299.39810704
2026-02-19,04:48:50.000,50,11149663,8445,0,1771476529,13177.82588471,34518.548382630004,53299.39111992
2026-02-19,04:48:51.000,50,11149680,8085,0,1771476530,12840.188554889995,30828.610792830004,53299.36317144
2026-02-19,04:48:52.000,50,11149650,8005,0,1771476531,13177.812412089996,34057.492985849996,53299.30727448001
2026-02-19,04:48:53.000,50,11149696,7845,0,1771476532,13177.731576369995,31751.151583319996,53255.76354264
2026-02-19,04:48:54.000,50,11149734,8165,0,1771476533,13177.771994229995,33134.952195360005,53299.3491972
2026-02-19,04:48:55.000,50,11149712,8125,0,1771476534,13177.70463113,33135.02268666,53299.384132800005
2026-02-19,04:48:56.000,50,11149680,8965,0,1771476535,13177.71810374999,29444.986409039993,53299.32823584001
2026-02-19,04:48:58.000,50,11149656,8165,0,1771476537,13177.670949579995,29445.106244249997,53299.279325999996
2026-02-19,04:48:59.000,50,11149588,8925,0,1771476538,13177.691158509995,28983.92396313,53299.37015856
2026-02-19,04:49:00.000,50,11149696,9005,0,1771476539,13177.650740649995,30367.625887350005,53299.37015856
2026-02-19,04:49:01.000,50,11149635,9485,0,1771476540,13177.67768588999,31751.348958960007,53299.37015856
2026-02-19,04:49:02.000,50,11149690,7885,0,1771476541,13177.64400434,33596.409392550006,53299.36317144
2026-02-19,04:49:03.000,50,11149616,8965,0,1771476542,13177.64400434,32673.988437270003,53299.37714568001
2026-02-19,04:49:04.000,50,11149676,8965,0,1771476543,13177.650740649995,30829.054888020008,53299.36317144
2026-02-19,04:49:05.000,50,11149664,7965,0,1771476544,13177.650740649995,34518.971330429995,53299.46099112
2026-02-19,04:49:06.000,50,11149655,8645,0,1771476545,13177.650740649995,28983.94511052,53299.384132800005
2026-02-19,04:49:07.000,50,11149576,7965,0,1771476546,13177.63726802999,32673.840405540002,53299.35618432001
2026-02-19,04:49:09.000,50,11149685,8445,0,1771476548,12840.02014714,29906.443606229994,53299.40509416001
2026-02-19,04:49:10.000,50,11149599,9325,0,1771476549,13177.66421327,35441.406383969996,53299.37015856
2026-02-19,04:49:11.000,50,11149695,8285,0,1771476550,12840.006674519995,34518.95018304,53299.40509416001
2026-02-19,04:49:12.000,50,11149592,8165,0,1771476551,13177.6844222,28061.432516550005,53299.4889396
2026-02-19,04:49:13.000,50,11149666,7805,0,1771476552,13177.670949579995,34057.60577193,53299.447016879996
2026-02-19,04:49:14.000,50,11149596,9085,0,1771476553,13177.64400434,29906.351967540002,53299.47496536001
2026-02-19,04:49:15.000,50,11149652,9005,0,1771476554,13177.691158509995,29445.049851210002,53299.51688808
2026-02-19,04:49:16.000,50,11149665,8485,0,1771476555,13177.691158509995,30828.765873690005,53299.51688808
2026-02-19,04:49:17.000,50,11149630,8845,0,1771476556,13177.71810374999,35441.27245049999,53299.54483656001
2026-02-19,04:49:18.000,50,11149605,9205,0,1771476557,13177.711367439995,32212.495994430006,53299.551823680005
2026-02-19,04:49:20.000,50,11149621,8365,0,1771476559,13177.71810374999,27599.904828059996,53299.628682
2026-02-19,04:49:21.000,50,11149667,8405,0,1771476560,13177.67768588999,30828.695382389997,53299.59374640001
2026-02-19,04:49:22.000,50,11149618,7845,0,1771476561,13177.71810374999,32673.671226420003,53299.628682
2026-02-19,04:49:23.000,50,11149645,9245,0,1771476562,13177.66421327,29444.979359909994,53299.670604720006
2026-02-19,04:49:24.000,50,11149663,9165,0,1771476563,13177.70463113,29444.937065129998,53299.69156608001
2026-02-19,04:49:25.000,50,11149625,8445,0,1771476564,13177.6844222,30367.386216929997,53299.72650168
2026-02-19,04:49:26.000,50,11149663,8525,0,1771476565,13177.6844222,28983.649047059997,53299.74746304
2026-02-19,04:49:27.000,50,11149647,8085,0,1771476566,13177.650740649995,30367.37211867,53299.70554032
2026-02-19,04:49:28.000,50,11149702,8845,0,1771476567,13177.60358648,33596.07808344001,53299.78938576001
2026-02-19,04:49:29.000,50,11149709,9565,0,1771476568,13177.59685016999,36363.601767090004,53299.89419256
2026-02-19,04:49:31.000,50,11149704,7965,0,1771476570,13177.54295969,29906.19688668,53299.85925696001
2026-02-19,04:49:32.000,50,11149684,9125,0,1771476571,13177.549695999995,30367.400315189996,53299.83130848001
2026-02-19,04:49:33.000,50,11149643,8605,0,1771476572,13177.529487069995,30367.428511709993,53299.86624408
2026-02-19,04:49:34.000,50,11149643,9045,0,1771476573,13177.49580551999,24371.22705981,53299.817334240004
2026-02-19,04:49:35.000,50,11149645,9125,0,1771476574,13177.468860279994,32673.572538599998,53299.88021832001
2026-02-19,04:49:36.000,50,11149664,8805,0,1771476575,13177.489069209994,28522.31873421,53299.90816680001
2026-02-19,04:49:37.000,50,11149634,8805,0,1771476576,13177.421706109999,30367.280479980007,53299.88021832001
2026-02-19,04:49:38.000,50,11149685,9325,0,1771476577,13177.41496979999,29905.999511040005,53300.04092208
2026-02-19,04:49:39.000,50,11149744,8005,0,1771476578,13177.408233489994,34979.73771288,53299.99899936001
2026-02-19,04:49:40.000,50,11149631,9245,0,1771476579,13177.381288249999,32673.459752519993,53299.95707664001
2026-02-19,04:49:42.000,50,11149609,9205,0,1771476581,13177.313925149989,31750.93306029,53300.0828448
2026-02-19,04:49:43.000,50,11149621,9205,0,1771476582,13177.280243599998,30828.434564580006,53300.06887056
2026-02-19,04:49:44.000,50,11149667,8365,0,1771476583,13177.212880499988,30828.533252399997,53300.04092208
2026-02-19,04:49:45.000,50,11149693,9125,0,1771476584,13177.192671569988,34057.28151195,53300.09681904001
2026-02-19,04:49:46.000,50,11149633,8845,0,1771476585,13177.172462639988,33134.804163630004,53300.11079328
2026-02-19,04:49:47.000,50,11149679,9325,0,1771476586,13177.091626920002,34979.80820417999,53300.054896320005
2026-02-19,04:49:48.000,50,11149648,7765,0,1771476587,13177.031000130002,30828.596694570006,53300.12476752001
2026-02-19,04:49:49.000,50,11149662,7965,0,1771476588,13176.997318579997,33596.092181700005,53300.08983192
2026-02-19,04:49:50.000,50,11149716,8885,0,1771476589,13176.977109649997,28061.15760048,53300.103806160005
2026-02-19,04:49:51.000,50,11149626,8725,0,1771476590,13176.929955480002,32212.418454,53300.13175464
2026-02-19,04:49:53.000,50,11149688,9125,0,1771476592,13176.842383449992,28522.45266768,53300.222587200005
2026-02-19,04:49:54.000,50,11149646,9125,0,1771476593,13176.835647139997,32673.643029900006,53300.18066448
2026-02-19,04:49:55.000,50,11149623,9525,0,1771476594,13176.801965589992,32673.69942294,53300.21560008001
2026-02-19,04:49:56.000,50,11149697,9205,0,1771476595,13176.721129869991,31289.905860030005,53300.271497040005
2026-02-19,04:49:57.000,50,11149681,8365,0,1771476596,13176.727866180001,30367.456708230005,53300.23656144
2026-02-19,04:49:58.000,50,11149710,8845,0,1771476597,13176.673975699996,29444.880672090003,53300.23656144
2026-02-19,04:49:59.000,50,11149657,8365,0,1771476598,13176.640294149991,33134.88170406,53300.173677360006
2026-02-19,04:50:00.000,50,11149627,8565,0,1771476599,13176.613348909996,27599.897778929997,53300.23656144
2026-02-19,04:50:01.000,50,11149655,9285,0,1771476600,13176.59987628999,31751.158632449995,53300.23656144
2026-02-19,04:50:02.000,50,11149671,8405,0,1771476601,13176.54598581,37747.338936960005,53300.24354856001
2026-02-19,04:50:04.000,50,11149661,9565,0,1771476603,13176.51904056999,28522.368078119995,53300.271497040005
2026-02-19,04:50:05.000,50,11149639,9085,0,1771476604,13176.50556795,31751.003551589994,53300.285471279996
2026-02-19,04:50:06.000,50,11149621,8445,0,1771476605,13176.47862270999,32673.593685989996,53300.29944552
2026-02-19,04:50:07.000,50,11149638,8125,0,1771476606,13176.45841377999,34057.27446282,53300.20162584
2026-02-19,04:50:08.000,50,11149631,9485,0,1771476607,13176.46515009,28522.353979859996,53256.63693264001
2026-02-19,04:50:09.000,50,11149634,8805,0,1771476608,13176.44494116,28522.339881599997,53300.285471279996
2026-02-19,04:50:10.000,50,11149615,9565,0,1771476609,13176.42473223,29444.817229919994,53300.29245840001
2026-02-19,04:50:11.000,50,11149603,8485,0,1771476610,13176.451677469995,25293.563425529996,53300.327394
2026-02-19,04:50:12.000,50,11149672,8085,0,1771476611,13176.411259609995,32673.55139121,53300.390278080005
2026-02-19,04:50:13.000,50,11149606,8285,0,1771476612,13176.391050679995,33134.84645841,53300.35534248
2026-02-19,04:50:15.000,50,11149680,9125,0,1771476614,13176.39778698999,31751.081092020002,53300.36232960001
2026-02-19,04:50:16.000,50,11149664,8005,0,1771476615,13176.330423889995,34979.85754809,53300.36232960001
2026-02-19,04:50:17.000,50,11149603,9045,0,1771476616,13176.33716019999,29906.175739290004,53300.35534248
2026-02-19,04:50:18.000,50,11149641,8485,0,1771476617,13176.28326972,34518.62592306,53300.41123944001
2026-02-19,04:50:19.000,50,11149634,8165,0,1771476618,13176.27653340999,24832.423439189995,53300.37630384
2026-02-19,04:50:20.000,50,11149615,9605,0,1771476619,13176.28326972,30367.294578240006,53300.3972652
2026-02-19,04:50:21.000,50,11149661,8325,0,1771476620,13176.229379239994,27138.630908249994,53300.38329096001
2026-02-19,04:50:22.000,50,11149628,8045,0,1771476621,13176.229379239994,35441.138517030005,53300.49508488
2026-02-19,04:50:23.000,50,11149632,8045,0,1771476622,13176.17548875999,34518.654119579995,53300.48111064001
2026-02-19,04:50:24.000,50,11149641,8605,0,1771476623,13176.155279829989,30367.49900301,53300.52303336
2026-02-19,04:50:26.000,50,11149651,8365,0,1771476625,13176.094653039989,31751.292565919997,53300.54399472
2026-02-19,04:50:27.000,50,11149630,8085,0,1771476626,13176.087916729994,32673.819258150004,53300.488097760004
2026-02-19,04:50:28.000,50,11149638,8045,0,1771476627,13176.047498869993,31290.173726969995,53300.5719432
2026-02-19,04:50:29.000,50,11149622,9285,0,1771476628,13176.027289939993,33135.114325350005,53300.59989168001
2026-02-19,04:50:30.000,50,11149611,8725,0,1771476629,13175.993608389988,32212.629927899994,53300.62784016001
2026-02-19,04:50:31.000,50,11149674,8125,0,1771476630,13175.986872079993,31290.208972620007,53300.66976288001
2026-02-19,04:50:32.000,50,11149625,9325,0,1771476631,13175.973399459988,33135.29760273,53300.61386592
2026-02-19,04:50:33.000,50,11149629,9445,0,1771476632,13175.932981599988,29445.24017772,53300.6418144
2026-02-19,04:50:34.000,50,11149663,9445,0,1771476633,13175.879091119998,33596.46578559,53300.66976288001
2026-02-19,04:50:35.000,50,11149729,8285,0,1771476634,13175.899300049998,30829.019642369996,53300.71867272001
2026-02-19,04:50:37.000,50,11149626,7805,0,1771476636,13175.838673259997,32674.065977699996,53300.7116856
2026-02-19,04:50:38.000,50,11149663,9485,0,1771476637,12838.160925579992,28522.93200852,53300.676750000006
2026-02-19,04:50:39.000,50,11149653,9445,0,1771476638,13175.757837539997,32213.003531790004,53257.05615984
2026-02-19,04:50:40.000,50,11149597,9205,0,1771476639,13175.710683370002,33596.832340349996,53300.80950528
2026-02-19,04:50:41.000,50,11149614,8525,0,1771476640,13175.683738129992,28523.044794600006,53300.788543919996
2026-02-19,04:50:42.000,50,11149628,8845,0,1771476641,12838.032935689997,32674.4889255,53300.73963408
2026-02-19,04:50:43.000,50,11149611,9485,0,1771476642,12838.032935689997,31751.948135009996,53300.73264696
2026-02-19,04:50:44.000,50,11149647,9205,0,1771476643,13175.650056580002,28523.228071980004,53300.76758256001
2026-02-19,04:50:45.000,50,11149594,7765,0,1771476644,13175.636583959997,33135.84743487,53300.80950528
2026-02-19,04:50:46.000,50,11149628,8045,0,1771476645,13175.602902409992,31290.949131269997,53300.80251816
2026-02-19,04:50:48.000,50,11149630,8965,0,1771476647,13175.602902409992,29907.219010529996,53300.71867272001
2026-02-19,04:50:49.000,50,11149649,8765,0,1771476648,13175.636583959997,31752.23714934,53300.788543919996
2026-02-19,04:50:50.000,50,11149657,8245,0,1771476649,13175.623111339992,32213.595658709994,53300.774569680005
2026-02-19,04:50:51.000,50,11149744,7845,0,1771476650,13175.629847650001,32213.616806100006,53300.80950528
2026-02-19,04:50:52.000,50,11149629,9365,0,1771476651,12838.046408310001,27601.13842581,53300.844440880006
2026-02-19,04:50:53.000,50,11149632,8645,0,1771476652,13175.737628609997,28062.30660867,53300.83046664
2026-02-19,04:50:54.000,50,11149693,9485,0,1771476653,12838.080089859992,34058.670190560006,53300.83046664
2026-02-19,04:50:55.000,50,11149681,8245,0,1771476654,13175.798255399997,35442.386213039994,53300.88636360001
2026-02-19,04:50:56.000,50,11149688,7885,0,1771476655,13175.852145880002,28062.391198230005,53300.90732496
2026-02-19,04:50:57.000,50,11149589,8485,0,1771476656,12838.241761299993,31752.420426719997,53300.85841512
2026-02-19,04:50:59.000,50,11149658,9125,0,1771476658,13175.959926839998,33136.30562832,53300.991170400004
2026-02-19,04:51:00.000,50,11149641,9325,0,1771476659,13175.953190529988,33597.51610596001,53301.012131760006
2026-02-19,04:51:01.000,50,11149657,8925,0,1771476660,13175.973399459988,31752.603704099995,53300.99815752
2026-02-19,04:51:02.000,50,11149609,8325,0,1771476661,13175.953190529988,30368.859485099994,53300.956234799996
2026-02-19,04:51:03.000,50,11149639,8285,0,1771476662,13175.966663149993,28985.080020449997,53301.03309312001
2026-02-19,04:51:04.000,50,11149658,8845,0,1771476663,13175.946454219993,32214.01860651,53301.10296432001
2026-02-19,04:51:05.000,50,11149611,8525,0,1771476664,13175.986872079993,33597.7134816,53301.08200296001
2026-02-19,04:51:06.000,50,11149641,9125,0,1771476665,13176.013817319988,27140.238109890008,53301.11693856
2026-02-19,04:51:07.000,50,11149681,8045,0,1771476666,13175.980135769998,30369.070959000004,53301.13789992
2026-02-19,04:51:08.000,50,11149620,8725,0,1771476667,13175.959926839998,34059.170678790004,53301.08899008
2026-02-19,04:51:10.000,50,11149640,7965,0,1771476669,13175.993608389988,28524.250195829998,53301.10296432001
2026-02-19,04:51:11.000,50,11149676,8765,0,1771476670,12838.275442849997,26679.18976224,53301.08899008
2026-02-19,04:51:12.000,50,11149606,8165,0,1771476671,13175.946454219993,30369.409317240003,53301.20777112
2026-02-19,04:51:13.000,50,11149646,8885,0,1771476672,12838.302388089993,34059.52313529,53301.13091280001
2026-02-19,04:51:14.000,50,11149667,10045,0,1771476673,13175.919508979998,36827.16665415,53301.18680976
2026-02-19,04:51:15.000,50,11149581,9605,0,1771476674,13175.906036359993,27602.019567059993,53301.20777112
2026-02-19,04:51:16.000,50,11149665,9325,0,1771476675,12838.275442849997,31753.435501440006,53301.18680976
2026-02-19,04:51:17.000,50,11149631,9205,0,1771476676,13175.946454219993,28063.371027300003,53301.20078400001
2026-02-19,04:51:18.000,50,11149652,7685,0,1771476677,13175.966663149993,34059.783953100006,53301.26366808
2026-02-19,04:51:19.000,50,11149571,9765,0,1771476678,13175.946454219993,30830.90880921,53301.228732480005
2026-02-19,04:51:21.000,50,11149675,9165,0,1771476680,13176.020553629998,32214.79401081,53301.22174536001
2026-02-19,04:51:22.000,50,11149599,9165,0,1771476681,13176.020553629998,29908.501952189996,53301.34052640001
2026-02-19,04:51:23.000,50,11149662,8885,0,1771476682,13176.034026249989,35904.92192712,53301.33353928
2026-02-19,04:51:24.000,50,11149640,9005,0,1771476683,13176.047498869993,34059.93903396001,53301.27065520001
2026-02-19,04:51:25.000,50,11149715,8205,0,1771476684,13176.067707799994,34059.93903396001,53301.26366808
2026-02-19,04:51:26.000,50,11149632,8605,0,1771476685,13176.013817319988,30369.973247639995,53301.34052640001
2026-02-19,04:51:27.000,50,11149673,9325,0,1771476686,13176.060971489998,30831.303560490007,53301.24270672
2026-02-19,04:51:28.000,50,11149700,8605,0,1771476687,13176.074444109989,31292.577480299995,53301.28462944
2026-02-19,04:51:29.000,50,11149598,9045,0,1771476688,13176.067707799994,33598.85544066,53301.375462
2026-02-19,04:51:30.000,50,11149604,7885,0,1771476689,13176.081180419998,34521.424427670005,53301.3055908
2026-02-19,04:51:32.000,50,11149652,8125,0,1771476691,13176.094653039989,26218.860425849998,53301.33353928
2026-02-19,04:51:33.000,50,11149660,8285,0,1771476692,13176.101389349998,33599.03871804,53301.36847488001
2026-02-19,04:51:34.000,50,11149567,8685,0,1771476693,13176.081180419998,26680.169591309997,53301.40341048
2026-02-19,04:51:35.000,50,11149715,8445,0,1771476694,13176.074444109989,32676.660057539993,53301.38943624001
2026-02-19,04:51:36.000,50,11149702,7965,0,1771476695,13176.027289939993,34060.559357399994,53301.40341048
2026-02-19,04:51:37.000,50,11149647,9445,0,1771476696,13176.020553629998,35905.598643599995,53257.79679456
2026-02-19,04:51:38.000,50,11149596,7765,0,1771476697,13176.020553629998,27602.957101349995,53301.445333200005
2026-02-19,04:51:39.000,50,11149637,9245,0,1771476698,13176.007081009993,31754.253200520005,53301.459307439996
2026-02-19,04:51:40.000,50,11149624,8725,0,1771476699,13175.946454219993,31293.120263310004,53301.41738472001
2026-02-19,04:51:41.000,50,11149454,9085,0,1771476700,13175.959926839998,30832.02962088,53301.41738472001
2026-02-19,04:51:43.000,50,11149504,9045,0,1771476702,13175.919508979998,32215.802036399997,53301.42437184
2026-02-19,04:51:44.000,50,11149663,9445,0,1771476703,13175.906036359993,30832.02257175,53301.43135896
2026-02-19,04:51:45.000,50,11149583,9445,0,1771476704,13175.845409569993,33599.715434519996,53301.42437184
2026-02-19,04:51:46.000,50,11149616,8125,0,1771476705,13175.825200639993,30370.88963454,53301.38943624001
2026-02-19,04:51:47.000,50,11149662,8805,0,1771476706,13175.778046469997,34983.523095690005,53301.35450064
2026-02-19,04:51:48.000,50,11149667,9605,0,1771476707,13175.771310160002,28987.046727719993,53301.34052640001
2026-02-19,04:51:49.000,50,11149676,8045,0,1771476708,13175.730892300002,34061.017550849996,53301.36847488001
2026-02-19,04:51:50.000,50,11149672,9045,0,1771476709,13175.737628609997,31293.395179379993,53301.29860368001
2026-02-19,04:51:51.000,50,11149606,8925,0,1771476710,13175.730892300002,34060.98935433,53301.3055908
2026-02-19,04:51:52.000,50,11149673,8645,0,1771476711,13175.697210749997,32215.886625960004,53301.291616559996
2026-02-19,04:51:54.000,50,11149647,9445,0,1771476713,13175.697210749997,35444.73357333,53301.24969384001
2026-02-19,04:51:55.000,50,11149608,8845,0,1771476714,13175.710683370002,33138.3921708,53301.277642320005
2026-02-19,04:51:56.000,50,11149658,8925,0,1771476715,13175.697210749997,25296.88356576,53301.228732480005
2026-02-19,04:51:57.000,50,11149670,8205,0,1771476716,13175.710683370002,32677.111201859996,53301.2357196
2026-02-19,04:51:58.000,50,11149636,9205,0,1771476717,13175.717419679997,31754.655000929997,53301.158861280004
2026-02-19,04:51:59.000,50,11149646,9125,0,1771476718,13175.710683370002,30370.762750199996,53301.19379688
2026-02-19,04:52:00.000,50,11149690,8205,0,1771476719,13175.724155989992,27141.887606310003,53301.21475824
2026-02-19,04:52:01.000,50,11149687,9445,0,1771476720,13175.670265510002,28064.37200376,53301.19379688
2026-02-19,04:52:02.000,50,11149650,8965,0,1771476721,13175.677001819997,30370.769799329995,53301.13091280001
2026-02-19,04:52:03.000,50,11149593,9005,0,1771476722,13175.670265510002,27141.901704570002,53301.21475824
2026-02-19,04:52:05.000,50,11149635,8205,0,1771476724,13175.677001819997,31754.61270615,53301.10296432001
2026-02-19,04:52:06.000,50,11149662,8965,0,1771476725,13175.663529199992,37289.84335082999,53301.123925679996
2026-02-19,04:52:07.000,50,11149661,9445,0,1771476726,13175.629847650001,31754.676148319995,53301.06802872
2026-02-19,04:52:08.000,50,11149604,8725,0,1771476727,13175.623111339992,30832.16355435,53301.07501584
2026-02-19,04:52:09.000,50,11149622,8845,0,1771476728,12838.005990450001,29448.377040570005,53301.07501584
2026-02-19,04:52:10.000,50,11149599,8445,0,1771476729,13175.589429790001,34522.376060220005,53301.07501584
2026-02-19,04:52:11.000,50,11149588,7925,0,1771476730,13175.575957169996,29448.475728389996,53301.0959772
2026-02-19,04:52:12.000,50,11149684,9125,0,1771476731,13175.549011930001,28525.885593989995,53301.012131760006
2026-02-19,04:52:13.000,50,11149666,8885,0,1771476732,13175.582693479992,34061.186729969995,53301.07501584
2026-02-19,04:52:14.000,50,11149659,8485,0,1771476733,13175.549011930001,31293.515014589997,53301.012131760006
2026-02-19,04:52:16.000,50,11149676,7885,0,1771476735,13175.542275619991,38673.8624859,53300.97020904
2026-02-19,04:52:17.000,50,11149706,9245,0,1771476736,13175.528803000001,35445.00144027,53300.98418328001
2026-02-19,04:52:18.000,50,11149689,8685,0,1771476737,13175.569220860001,31754.824180049996,53300.9212992
2026-02-19,04:52:19.000,50,11149734,8965,0,1771476738,13175.569220860001,34522.42540413,53300.87238936
2026-02-19,04:52:20.000,50,11149639,9365,0,1771476739,13175.542275619991,31754.831229179996,53300.85841512
2026-02-19,04:52:21.000,50,11149583,8245,0,1771476740,13175.596166099996,32677.40726532,53300.844440880006
2026-02-19,04:52:22.000,50,11149644,8925,0,1771476741,13175.602902409992,28064.70331287,53300.80950528
2026-02-19,04:52:23.000,50,11149631,9325,0,1771476742,12837.985781520001,29909.763746459997,53300.83046664
2026-02-19,04:52:24.000,50,11149600,8845,0,1771476743,13175.663529199992,35444.945047229994,53300.851428
2026-02-19,04:52:25.000,50,11149663,9485,0,1771476744,13175.724155989992,32216.062854210002,53300.86540224001
2026-02-19,04:52:27.000,50,11149724,8845,0,1771476746,13175.778046469997,36367.436493810004,53300.823479520004
2026-02-19,04:52:28.000,50,11149613,9245,0,1771476747,13175.804991709992,28987.166562929997,53300.73963408
2026-02-19,04:52:29.000,50,11149663,9365,0,1771476748,13175.804991709992,29448.391138830004,53300.76758256001
2026-02-19,04:52:30.000,50,11149610,8765,0,1771476749,13175.818464329997,28987.13836641,53300.76758256001
2026-02-19,04:52:31.000,50,11149583,9245,0,1771476750,13175.872354810002,30832.17765261,53300.774569680005
2026-02-19,04:52:32.000,50,11149592,7805,0,1771476751,13175.906036359993,31293.388130249994,53300.74662120001
2026-02-19,04:52:33.000,50,11149607,9485,0,1771476752,13175.919508979998,27142.07088369,53300.69771136001
2026-02-19,04:52:34.000,50,11149663,8645,0,1771476753,13175.892563740003,36367.34485512,53300.71867272001
2026-02-19,04:52:35.000,50,11149633,9325,0,1771476754,13175.932981599988,31754.732541360005,53300.79553104001
2026-02-19,04:52:36.000,50,11149592,8765,0,1771476755,13175.932981599988,29448.313598399996,53300.788543919996
2026-02-19,04:52:38.000,50,11149607,9365,0,1771476757,13176.000344699998,34522.30556892,53300.71867272001
2026-02-19,04:52:39.000,50,11149639,8485,0,1771476758,13175.966663149993,28987.053776850007,53300.71867272001
2026-02-19,04:52:40.000,50,11149676,8925,0,1771476759,13175.993608389988,28064.576428529996,53300.7116856
2026-02-19,04:52:41.000,50,11149542,8125,0,1771476760,13175.986872079993,30370.86848715,53300.80950528
2026-02-19,04:52:42.000,50,11149641,8285,0,1771476761,13175.946454219993,30832.107161310007,53300.83046664
2026-02-19,04:52:43.000,50,11149658,7965,0,1771476762,13175.953190529988,34522.220979360005,53300.81649240001
2026-02-19,04:52:44.000,50,11149598,8965,0,1771476763,13175.912772670003,31293.47271981,53300.823479520004
2026-02-19,04:52:45.000,50,11149556,8845,0,1771476764,13175.892563740003,29909.686206030005,53300.851428
2026-02-19,04:52:46.000,50,11149661,9445,0,1771476765,13175.858882189998,31293.47271981,53300.76758256001
2026-02-19,04:52:47.000,50,11149649,9445,0,1771476766,13175.845409569993,35906.120279220006,53300.788543919996
2026-02-19,04:52:49.000,50,11149661,9045,0,1771476768,12838.194607129997,31754.704344840007,53300.788543919996
2026-02-19,04:52:50.000,50,11149617,8365,0,1771476769,13175.831936950002,27142.021539780006,53300.70469848
2026-02-19,04:52:51.000,50,11149692,8805,0,1771476770,13175.852145880002,29448.348844049993,53300.76059544
2026-02-19,04:52:52.000,50,11149659,9445,0,1771476771,13175.858882189998,30832.149456090003,53300.75360832
2026-02-19,04:52:53.000,50,11149573,8285,0,1771476772,13175.899300049998,34522.26327414,53300.73264696
2026-02-19,04:52:54.000,50,11149566,9045,0,1771476773,13175.858882189998,29909.56637082,53300.76758256001
2026-02-19,04:52:55.000,50,11149654,8845,0,1771476774,13175.872354810002,31293.366982859996,53300.70469848
2026-02-19,04:52:56.000,50,11149680,8845,0,1771476775,13175.865618499993,36367.24616730001,53300.73264696
2026-02-19,04:52:57.000,50,11149565,9325,0,1771476776,13175.858882189998,32215.886625960004,53300.73963408
2026-02-19,04:52:58.000,50,11149628,8645,0,1771476777,13175.872354810002,30370.762750199996,53300.73264696
2026-02-19,04:53:00.000,50,11149682,8125,0,1771476779,13175.831936950002,28525.68116922,53300.70469848
2026-02-19,04:53:01.000,50,11149637,8365,0,1771476780,13175.858882189998,34522.12934067,53300.73963408
2026-02-19,04:53:02.000,50,11149615,9565,0,1771476781,13175.852145880002,30831.881589149998,53300.725659840005
2026-02-19,04:53:03.000,50,11149620,8765,0,1771476782,13175.858882189998,28986.82115556,53300.66976288001
2026-02-19,04:53:04.000,50,11149610,9005,0,1771476783,13175.845409569993,30831.881589149998,53300.7116856
2026-02-19,04:53:05.000,50,11149649,9285,0,1771476784,13175.831936950002,30370.530128910003,53300.73963408
2026-02-19,04:53:06.000,50,11149622,8845,0,1771476785,13175.845409569993,31292.951084190005,53300.655788640004
2026-02-19,04:53:07.000,50,11149615,9125,0,1771476786,13175.838673259997,34983.09309876,53300.725659840005
2026-02-19,04:53:08.000,50,11149627,9245,0,1771476787,13175.845409569993,38211.87660396,53300.655788640004
2026-02-19,04:53:09.000,50,11149659,9085,0,1771476788,13175.858882189998,32215.46367816,53300.70469848
2026-02-19,04:53:11.000,50,11149656,8965,0,1771476790,12838.194607129997,34060.50296436,53300.66277576
2026-02-19,04:53:12.000,50,11149646,8725,0,1771476791,13175.798255399997,26218.909769759994,53300.6418144
2026-02-19,04:53:13.000,50,11149605,9245,0,1771476792,13175.784782779992,35905.40831709,53300.606878800005
2026-02-19,04:53:14.000,50,11149633,8365,0,1771476793,13175.751101230002,36827.78697759,53300.64880152001
2026-02-19,04:53:15.000,50,11149652,8885,0,1771476794,13175.744364919992,31292.584529429994,53300.66277576
2026-02-19,04:53:16.000,50,11149683,8245,0,1771476795,13175.690474440002,35443.965218159996,53300.620853039996
2026-02-19,04:53:17.000,50,11149634,8845,0,1771476796,13175.656792889997,32215.090074270003,53300.606878800005
2026-02-19,04:53:18.000,50,11149543,8325,0,1771476797,13175.569220860001,32215.068926880005,53300.6418144
2026-02-19,04:53:19.000,50,11149574,8845,0,1771476798,13175.501857759991,29908.741622610003,53300.57893032001
2026-02-19,04:53:20.000,50,11149558,8885,0,1771476799,13175.461439899991,29908.642934789998,53300.51604624
2026-02-19,04:53:22.000,50,11149643,9445,0,1771476801,13175.353658939996,33137.4052926,53300.49508488
2026-02-19,04:53:23.000,50,11149559,9085,0,1771476802,13175.25935059999,29447.185737599997,53300.48111064001
2026-02-19,04:53:24.000,50,11149565,9205,0,1771476803,13175.23914166999,34059.741658319996,53300.390278080005
2026-02-19,04:53:25.000,50,11149628,8805,0,1771476804,13175.18525119,34521.02262726,53300.3972652
2026-02-19,04:53:26.000,50,11149602,8205,0,1771476805,13175.11788808999,27602.040714450006,53300.35534248
2026-02-19,04:53:27.000,50,11149615,9445,0,1771476806,13175.03705236999,31292.006500770003,53300.36232960001
2026-02-19,04:53:28.000,50,11149603,9125,0,1771476807,13175.01684343999,33598.2069207,53300.320406880004
2026-02-19,04:53:29.000,50,11149599,9525,0,1771476808,13175.003370819999,28063.032669060005,53300.25053568
2026-02-19,04:53:30.000,50,11149621,9045,0,1771476809,13174.97642557999,31753.0266519,53300.33438112001
2026-02-19,04:53:31.000,50,11149588,8605,0,1771476810,12837.305414209994,33597.99544680001,53300.23656144
2026-02-19,04:53:33.000,50,11149540,9045,0,1771476812,13174.861908309998,31291.583552969998,53300.23656144
2026-02-19,04:53:34.000,50,11149587,9325,0,1771476813,13174.828226759993,28985.22805218,53300.11079328
2026-02-19,04:53:35.000,50,11149503,8285,0,1771476814,13174.814754139989,32213.99745912,53300.0828448
2026-02-19,04:53:36.000,50,11149562,8765,0,1771476815,13174.747391039993,27601.44858753,53300.0129736
2026-02-19,04:53:37.000,50,11149536,8845,0,1771476816,13174.720445799998,28062.701359950006,53299.95707664001
2026-02-19,04:53:38.000,50,11149657,8485,0,1771476817,13174.727182109993,27140.16056946,53299.95707664001
2026-02-19,04:53:39.000,50,11149607,8445,0,1771476818,13174.700236869998,37287.61582575001,53299.936115280005
2026-02-19,04:53:40.000,50,11149698,8845,0,1771476819,13174.673291630002,29907.64900746,53299.96406376
2026-02-19,04:53:41.000,50,11149673,9285,0,1771476820,13174.659819009998,35442.63998172,53299.92214104
2026-02-19,04:53:42.000,50,11149606,8685,0,1771476821,13174.632873770002,29907.571467030008,53299.887205440005
2026-02-19,04:53:44.000,50,11149570,8965,0,1771476823,13174.538565429997,28523.813149769994,53299.86624408
2026-02-19,04:53:45.000,50,11149645,9365,0,1771476824,13174.498147569997,33136.383168750006,53299.86624408
2026-02-19,04:53:46.000,50,11149678,7725,0,1771476825,13174.430784470002,37748.95318773,53299.782398639996
2026-02-19,04:53:47.000,50,11149627,9445,0,1771476826,13174.410575540001,28523.848395420006,53299.817334240004
2026-02-19,04:53:48.000,50,11149583,9125,0,1771476827,13174.349948750001,33597.61479378,53299.79637288
2026-02-19,04:53:49.000,50,11149695,9205,0,1771476828,13174.316267199996,31291.39322646,53299.719514560005
2026-02-19,04:53:50.000,50,11149648,8765,0,1771476829,13174.296058269996,33136.42546353,53299.79637288
2026-02-19,04:53:51.000,50,11149707,8565,0,1771476830,13174.282585649991,30830.161601429994,53299.72650168
2026-02-19,04:53:52.000,50,11149641,9285,0,1771476831,13174.275849339996,30368.96522205,53299.6985532
2026-02-19,04:53:53.000,50,11149704,8845,0,1771476832,13174.2489041,35442.80916084,53299.66361760001
2026-02-19,04:53:55.000,50,11149686,8925,0,1771476834,13174.20848624,28985.263297829995,53299.67759184
2026-02-19,04:53:56.000,50,11149703,9765,0,1771476835,13174.201749929991,31291.675191660004,53299.628682
2026-02-19,04:53:57.000,50,11149719,9005,0,1771476836,13174.215222549996,32214.138441720002,53299.600733520005
2026-02-19,04:53:58.000,50,11149614,8805,0,1771476837,13174.18154099999,28062.814146029996,53299.600733520005
2026-02-19,04:53:59.000,50,11149708,8845,0,1771476838,13174.20848624,29907.719498759994,53299.600733520005
2026-02-19,04:54:00.000,50,11149649,9165,0,1771476839,13174.242167789991,30830.26733838,53299.53086232
2026-02-19,04:54:01.000,50,11149733,9165,0,1771476840,13174.282585649991,30830.26028925,53299.57977216
2026-02-19,04:54:02.000,50,11149665,8165,0,1771476841,13174.282585649991,29907.733597020007,53299.600733520005
2026-02-19,04:54:03.000,50,11149668,8885,0,1771476842,13174.262376719991,33597.798071159996,53299.551823680005
2026-02-19,04:54:04.000,50,11149663,9485,0,1771476843,12836.591365349996,32675.29957545,53299.54483656001
2026-02-19,04:54:06.000,50,11149647,9285,0,1771476845,13174.26911303,33136.552347870005,53299.51688808
2026-02-19,04:54:07.000,50,11149626,8605,0,1771476846,13174.289321960001,28524.010525410005,53299.54483656001
2026-02-19,04:54:08.000,50,11149661,8285,0,1771476847,13174.309530890001,28523.975279759994,53299.600733520005
2026-02-19,04:54:09.000,50,11149667,9445,0,1771476848,13174.282585649991,30830.182748820007,53299.56579792
2026-02-19,04:54:10.000,50,11149626,8805,0,1771476849,13174.323003509991,33597.82626767999,53299.600733520005
2026-02-19,04:54:11.000,50,11149672,9285,0,1771476850,13174.316267199996,33136.552347870005,53299.58675928
2026-02-19,04:54:12.000,50,11149662,7965,0,1771476851,13174.302794579991,32675.264329800004,53299.628682
2026-02-19,04:54:13.000,50,11149681,9405,0,1771476852,13174.309530890001,28524.003476280006,53299.65663048
2026-02-19,04:54:14.000,50,11149683,9445,0,1771476853,13174.309530890001,34520.38115643,53299.614707759996
2026-02-19,04:54:15.000,50,11149666,8685,0,1771476854,13174.316267199996,32214.053852159996,53299.6985532
2026-02-19,04:54:17.000,50,11149637,9525,0,1771476856,13174.316267199996,27601.504980569996,53299.68457896
2026-02-19,04:54:18.000,50,11149691,8765,0,1771476857,13174.302794579991,32675.398263270006,53299.6985532
2026-02-19,04:54:19.000,50,11149719,9325,0,1771476858,13174.282585649991,29907.945070920003,53299.70554032
2026-02-19,04:54:20.000,50,11149619,9245,0,1771476859,13174.282585649991,32675.48285283,53299.6985532
2026-02-19,04:54:21.000,50,11149652,7885,0,1771476860,13174.2489041,30830.4365175,53299.72650168
2026-02-19,04:54:22.000,50,11149702,8965,0,1771476861,13174.255640409996,31291.696339050002,53299.69156608001
2026-02-19,04:54:23.000,50,11149748,8085,0,1771476862,13174.302794579991,34520.564433809996,53299.62169488001
2026-02-19,04:54:24.000,50,11149631,9325,0,1771476863,13174.2489041,29446.81918284,53299.60772064
2026-02-19,04:54:25.000,50,11149499,9245,0,1771476864,13174.2489041,34981.90179579001,53299.7334888
2026-02-19,04:54:26.000,50,11149542,8805,0,1771476865,13174.289321960001,28985.54526303,53299.68457896
2026-02-19,04:54:28.000,50,11149563,9445,0,1771476867,13174.235431479996,29908.050807870008,53299.768424400005
2026-02-19,04:54:29.000,50,11149508,8045,0,1771476868,13174.22869517,31753.132388850005,53299.6985532
2026-02-19,04:54:30.000,50,11149561,9485,0,1771476869,13174.26911303,31753.068946679996,53299.6985532
2026-02-19,04:54:31.000,50,11149551,9325,0,1771476870,13174.22869517,32675.60973717,53299.64265624001
2026-02-19,04:54:32.000,50,11149498,8725,0,1771476871,13174.18827731,37288.18680528,53299.600733520005
2026-02-19,04:54:33.000,50,11149717,8805,0,1771476872,13174.201749929991,25295.494887149995,53299.68457896
2026-02-19,04:54:34.000,50,11149702,8925,0,1771476873,13174.174804689996,25295.403248460003,53299.66361760001
2026-02-19,04:54:35.000,50,11149610,9045,0,1771476874,13174.16806838,29908.015562219996,53299.649643360004
2026-02-19,04:54:36.000,50,11149653,8525,0,1771476875,13174.16133206999,30830.485861409994,53299.719514560005
2026-02-19,04:54:37.000,50,11149677,9245,0,1771476876,13174.16806838,31752.998455380002,53299.68457896
2026-02-19,04:54:39.000,50,11149702,8125,0,1771476878,13174.073760039995,33136.721526990004,53299.670604720006
2026-02-19,04:54:40.000,50,11149645,9445,0,1771476879,13174.073760039995,30830.478812279995,53299.72650168
2026-02-19,04:54:41.000,50,11149493,9205,0,1771476880,13173.98618801,31752.942062340007,53299.6985532
2026-02-19,04:54:42.000,50,11149502,7765,0,1771476881,13174.033342179995,35442.88670127001,53299.74047592001
2026-02-19,04:54:43.000,50,11149533,9405,0,1771476882,13173.97945169999,32675.391214140007,53299.71252744001
2026-02-19,04:54:44.000,50,11149686,7845,0,1771476883,13173.92556122,32214.053852159996,53299.63566912
2026-02-19,04:54:45.000,50,11149676,8965,0,1771476884,13173.88514336,31291.541258190002,53299.53784944
2026-02-19,04:54:46.000,50,11149720,8845,0,1771476885,13173.8447255,32675.278428060003,53299.628682
2026-02-19,04:54:47.000,50,11149654,7925,0,1771476886,13173.81778025999,29446.466726340004,53299.65663048
2026-02-19,04:54:48.000,50,11149720,9085,0,1771476887,13173.75715346999,31752.758784959995,53299.59374640001
2026-02-19,04:54:50.000,50,11149720,8045,0,1771476889,13173.689790369994,34520.31771426,53299.600733520005
2026-02-19,04:54:51.000,50,11149690,9045,0,1771476890,13173.662845129998,34520.247222959995,53299.614707759996
2026-02-19,04:54:52.000,50,11149663,9445,0,1771476891,13173.635899889989,29907.64195833,53299.58675928
2026-02-19,04:54:53.000,50,11149689,9325,0,1771476892,13173.595482029988,33136.41136527,53299.53784944
2026-02-19,04:54:54.000,50,11149680,8765,0,1771476893,13173.588745719993,29907.585565290006,53299.51688808
2026-02-19,04:54:55.000,50,11149658,8805,0,1771476894,13173.534855239988,27140.068930769994,53299.57977216
2026-02-19,04:54:56.000,50,11149673,9165,0,1771476895,13173.548327859993,25756.317662639995,53299.53784944
2026-02-19,04:54:57.000,50,11149690,7845,0,1771476896,13173.514646309988,31752.589605839996,53299.47496536001
2026-02-19,04:54:58.000,50,11149720,8845,0,1771476897,13173.514646309988,35903.871606750006,53299.47496536001
2026-02-19,04:54:59.000,50,11149659,9325,0,1771476898,13173.528118929993,28062.4546404,53299.52387520001
2026-02-19,04:55:01.000,50,11149676,8965,0,1771476900,13173.561800479998,29446.318694610003,53299.45400400001
2026-02-19,04:55:02.000,50,11149658,8045,0,1771476901,12835.877316489998,33597.572499,53299.502913840006
2026-02-19,04:55:03.000,50,11149692,8005,0,1771476902,12835.863843869993,28062.567426480004,53299.40509416001
2026-02-19,04:55:04.000,50,11149706,8125,0,1771476903,13173.528118929993,34058.85346794,53299.4190684
2026-02-19,04:55:05.000,50,11149662,8205,0,1771476904,13173.528118929993,29446.21295766,53299.3491972
2026-02-19,04:55:06.000,50,11149723,8685,0,1771476905,13173.555064169988,29907.50097573,53299.447016879996
2026-02-19,04:55:07.000,50,11149647,8445,0,1771476906,12835.937943279998,33136.228087890006,53299.37015856
2026-02-19,04:55:08.000,50,11149636,8965,0,1771476907,13173.629163579993,26678.668126620003,53299.3491972
2026-02-19,04:55:09.000,50,11149686,8045,0,1771476908,13173.602218339998,35903.74472241,53299.27233888
2026-02-19,04:55:10.000,50,11149708,8205,0,1771476909,13173.629163579993,35442.520146509996,53299.384132800005
2026-02-19,04:55:12.000,50,11149642,9085,0,1771476911,13173.595482029988,28523.608725,53299.314261600004
2026-02-19,04:55:13.000,50,11149719,9445,0,1771476912,13173.622427269998,33136.16464572,53299.30727448001
2026-02-19,04:55:14.000,50,11149702,8925,0,1771476913,13173.662845129998,34058.691337950004,53299.36317144
2026-02-19,04:55:15.000,50,11149723,9245,0,1771476914,13173.669581439994,29446.17771201,53299.335222960006
2026-02-19,04:55:16.000,50,11149675,9205,0,1771476915,13173.676317749989,28984.861497420003,53299.37015856
2026-02-19,04:55:17.000,50,11149659,8405,0,1771476916,13173.689790369994,33136.242186150004,53299.36317144
2026-02-19,04:55:18.000,50,11149746,8565,0,1771476917,12836.032251619989,34520.04984732,53299.40509416001
2026-02-19,04:55:19.000,50,11149632,9085,0,1771476918,13173.736944539989,33136.29153006,53299.37714568001
2026-02-19,04:55:20.000,50,11149654,9245,0,1771476919,13173.723471919999,30830.013569699993,53299.3491972
2026-02-19,04:55:21.000,50,11149685,8605,0,1771476920,13173.811043949994,28062.503984309995,53299.44002976
2026-02-19,04:55:23.000,50,11149641,9445,0,1771476922,13173.86493443,32675.14449459,53299.335222960006
2026-02-19,04:55:24.000,50,11149716,7765,0,1771476923,13173.851461809994,31291.40027559,53299.39810704
2026-02-19,04:55:25.000,50,11149692,8045,0,1771476924,13173.91882490999,35442.72457128001,53299.36317144
2026-02-19,04:55:26.000,50,11149679,9445,0,1771476925,13173.912088599995,33136.44661092,53299.34221008
2026-02-19,04:55:27.000,50,11149725,8445,0,1771476926,13173.95924276999,29907.66310572,53299.40509416001
2026-02-19,04:55:28.000,50,11149695,9605,0,1771476927,13174.013133249995,32675.250231540005,53299.384132800005
2026-02-19,04:55:29.000,50,11149612,8965,0,1771476928,13174.01986955999,30369.007516829995,53299.40509416001
2026-02-19,04:55:30.000,50,11149701,9285,0,1771476929,13174.06702373,27601.399243620006,53299.45400400001
2026-02-19,04:55:31.000,50,11149687,9005,0,1771476930,13174.08723266,33597.76987464,53299.447016879996
2026-02-19,04:55:32.000,50,11149712,7805,0,1771476931,13174.073760039995,34520.32476339,53299.46797824
2026-02-19,04:55:34.000,50,11149679,8805,0,1771476933,13174.134386829995,33597.706432470004,53299.481952480004
2026-02-19,04:55:35.000,50,11149703,9285,0,1771476934,13174.134386829995,32675.271378930003,53299.46797824
2026-02-19,04:55:36.000,50,11149644,7925,0,1771476935,13174.12765052,31752.836325390002,53299.49592672001
2026-02-19,04:55:37.000,50,11149648,8205,0,1771476936,13174.134386829995,28524.06691845,53299.42605552001
2026-02-19,04:55:38.000,50,11149693,8645,0,1771476937,13174.18827731,32675.341870229997,53299.481952480004
2026-02-19,04:55:39.000,50,11149631,9565,0,1771476938,12836.50379332,32675.412361530005,53299.51688808
2026-02-19,04:55:40.000,50,11149708,7845,0,1771476939,13174.195013619996,30830.373075330004,53299.56579792
2026-02-19,04:55:41.000,50,11149734,8605,0,1771476940,13174.2489041,33597.91085724,53299.57278504001
2026-02-19,04:55:42.000,50,11149665,9285,0,1771476941,13174.22869517,28985.305592610006,53299.56579792
2026-02-19,04:55:43.000,50,11149678,7845,0,1771476942,13174.26911303,26217.796007220008,53299.57278504001
2026-02-19,04:55:45.000,50,11149694,9165,0,1771476944,13174.329739820001,31291.604700359996,53299.59374640001
2026-02-19,04:55:46.000,50,11149707,8485,0,1771476945,13174.323003509991,34059.170678790004,53299.670604720006
2026-02-19,04:55:47.000,50,11149715,9285,0,1771476946,13174.282585649991,30830.394222720002,53299.614707759996
2026-02-19,04:55:48.000,50,11149666,7885,0,1771476947,13174.363421369992,29907.945070920003,53299.60772064
2026-02-19,04:55:49.000,50,11149628,8925,0,1771476948,13174.336476129996,29907.923923530005,53299.63566912
2026-02-19,04:55:50.000,50,11149725,8605,0,1771476949,13174.329739820001,26217.859449390002,53299.649643360004
2026-02-19,04:55:51.000,50,11149659,9565,0,1771476950,13174.343212439991,32214.208933019996,53299.614707759996
2026-02-19,04:55:52.000,50,11149763,9445,0,1771476951,13174.302794579991,27140.442534660004,53299.63566912
2026-02-19,04:55:53.000,50,11149688,7885,0,1771476952,13174.26911303,31291.780928609995,53299.69156608001
2026-02-19,04:55:54.000,50,11149625,9445,0,1771476953,13174.255640409996,32214.33581736,53299.69156608001
2026-02-19,04:55:56.000,50,11149671,9445,0,1771476955,13174.174804689996,33136.94709915,53299.649643360004
2026-02-19,04:55:57.000,50,11149722,8045,0,1771476956,13174.10070527999,34059.5724792,53299.62169488001
2026-02-19,04:55:58.000,50,11149713,8605,0,1771476957,13174.08723266,29446.946067180004,53299.67759184
2026-02-19,04:55:59.000,50,11149695,8445,0,1771476958,13174.04007848999,28985.6791965,53299.59374640001
2026-02-19,04:56:00.000,50,11149648,8885,0,1771476959,13174.02660587,30830.852416170004,53299.65663048
2026-02-19,04:56:01.000,50,11149630,8965,0,1771476960,13173.992924319995,34520.952135960004,53299.65663048
2026-02-19,04:56:02.000,50,11149657,9445,0,1771476961,13173.97945169999,33137.23611348,53299.63566912
2026-02-19,04:56:03.000,50,11149694,7885,0,1771476962,13173.97945169999,36365.942078249995,53299.59374640001
2026-02-19,04:56:04.000,50,11149618,8925,0,1771476963,13173.972715389995,30830.90880921,53299.58675928
2026-02-19,04:56:05.000,50,11149623,9285,0,1771476964,13173.932297529995,32214.702372119995,53299.57977216
2026-02-19,04:56:07.000,50,11149684,7925,0,1771476966,13173.95924276999,38211.07300314,53299.5588108
2026-02-19,04:56:08.000,50,11149716,8965,0,1771476967,13173.992924319995,31753.49894361,53299.53784944
2026-02-19,04:56:09.000,50,11149541,9485,0,1771476968,13173.97945169999,29908.501952189996,53299.4889396
2026-02-19,04:56:10.000,50,11149525,8405,0,1771476969,13174.00639694,27602.174647919994,53299.52387520001
2026-02-19,04:56:11.000,50,11149548,8965,0,1771476970,13173.97945169999,33137.28545739,53299.41208128
2026-02-19,04:56:12.000,50,11149551,9365,0,1771476971,13173.972715389995,30369.670135049993,53299.4190684
2026-02-19,04:56:13.000,50,11149612,7925,0,1771476972,13174.04007848999,27602.132353139998,53299.447016879996
2026-02-19,04:56:14.000,50,11149704,8885,0,1771476973,13174.00639694,32675.976291929997,53299.433042640005
2026-02-19,04:56:15.000,50,11149677,8525,0,1771476974,13174.04007848999,33598.510033290004,53299.384132800005
2026-02-19,04:56:16.000,50,11149651,9285,0,1771476975,13174.01986955999,28524.70134015,53299.41208128
2026-02-19,04:56:18.000,50,11149702,8845,0,1771476977,13174.01986955999,27140.943022890002,53299.447016879996
2026-02-19,04:56:19.000,50,11149677,8325,0,1771476978,13174.0468148,31753.562385779995,53299.4190684
2026-02-19,04:56:20.000,50,11149656,9285,0,1771476979,13173.992924319995,34059.88969005,53299.39810704
2026-02-19,04:56:21.000,50,11149696,8205,0,1771476980,13173.99966062999,27602.174647919994,53299.41208128
2026-02-19,04:56:22.000,50,11149688,9085,0,1771476981,12836.36233081,31753.562385779995,53299.35618432001
2026-02-19,04:56:23.000,50,11149634,8805,0,1771476982,13173.98618801,31753.597631430006,53299.384132800005
2026-02-19,04:56:24.000,50,11149714,8845,0,1771476983,13173.992924319995,30831.06389007,53299.36317144
2026-02-19,04:56:25.000,50,11149639,8125,0,1771476984,13173.93903383999,31292.38010466,53299.46099112
2026-02-19,04:56:26.000,50,11149683,9165,0,1771476985,13173.94577015,27602.322679649995,53299.34221008
2026-02-19,04:56:27.000,50,11149739,9285,0,1771476986,13173.912088599995,29908.60064001,53299.384132800005
2026-02-19,04:56:29.000,50,11149675,9205,0,1771476988,12836.200659369999,29908.685229569994,53299.34221008
2026-02-19,04:56:30.000,50,11149664,8725,0,1771476989,13173.8447255,29908.755720870002,53299.40509416001
2026-02-19,04:56:31.000,50,11149726,8845,0,1771476990,13173.8447255,31292.563382039996,53299.29330024
2026-02-19,04:56:32.000,50,11149690,8165,0,1771476991,13173.83798918999,35443.866530340005,53299.29330024
2026-02-19,04:56:33.000,50,11149702,8285,0,1771476992,13173.811043949994,34521.46672245,53299.314261600004
2026-02-19,04:56:34.000,50,11149644,8805,0,1771476993,13173.79757132999,34982.76883878,53299.279325999996
2026-02-19,04:56:35.000,50,11149690,8845,0,1771476994,13173.770626089994,29908.840310429994,53299.23041616
2026-02-19,04:56:36.000,50,11149722,8165,0,1771476995,13173.750417159994,31292.570431169996,53299.314261600004
2026-02-19,04:56:37.000,50,11149665,9445,0,1771476996,13173.77736239999,34060.15755699,53299.279325999996
2026-02-19,04:56:38.000,50,11149633,9365,0,1771476997,13173.75715346999,29908.78391739,53299.2443904
2026-02-19,04:56:40.000,50,11149609,9325,0,1771476999,13173.82451657,30369.973247639995,53299.279325999996
2026-02-19,04:56:41.000,50,11149713,8965,0,1771477000,13173.851461809994,33137.55332433,53299.18849344001
2026-02-19,04:56:42.000,50,11149608,9005,0,1771477001,13173.871670739994,28986.18673386,53299.20246768
2026-02-19,04:56:43.000,50,11149638,8165,0,1771477002,13173.90535229,28986.221979509995,53299.20945480001
2026-02-19,04:56:44.000,50,11149681,9445,0,1771477003,13173.89861597999,34060.058869169996,53299.216441920005
2026-02-19,04:56:45.000,50,11149636,8885,0,1771477004,13173.89861597999,31753.703368379996,53299.12560936
2026-02-19,04:56:46.000,50,11149688,8685,0,1771477005,12836.247813539994,27602.4284166,53299.20246768
2026-02-19,04:56:47.000,50,11149721,9245,0,1771477006,13173.952506459995,29908.692278700008,53299.18849344001
2026-02-19,04:56:48.000,50,11149676,8805,0,1771477007,13173.99966062999,29908.748671740002,53299.12560936
2026-02-19,04:56:49.000,50,11149662,8805,0,1771477008,13174.02660587,33137.56037346,53255.55392904
2026-02-19,04:56:51.000,50,11149632,9085,0,1771477010,12836.43643021999,30831.331757010004,53299.20246768
2026-02-19,04:56:52.000,50,11149675,9165,0,1771477011,13174.10744159,31753.97828445,53299.13958360001
2026-02-19,04:56:53.000,50,11149600,9085,0,1771477012,13174.14785945,32215.252204260003,53299.18849344001
2026-02-19,04:56:54.000,50,11149595,8285,0,1771477013,13174.20848624,27602.696283540005,53299.23041616
2026-02-19,04:56:55.000,50,11149648,9005,0,1771477014,13174.235431479996,26680.12729653,53299.22342904
2026-02-19,04:56:56.000,50,11149693,8565,0,1771477015,13174.302794579991,30370.283409359996,53299.18150632
2026-02-19,04:56:57.000,50,11149680,7765,0,1771477016,13174.370157680001,31292.753708549993,53299.20246768
2026-02-19,04:56:58.000,50,11149638,9125,0,1771477017,13174.417311849997,32676.504976680008,53299.2443904
2026-02-19,04:56:59.000,50,11149713,9285,0,1771477018,13174.424048159992,30831.465690480007,53299.23740328001
2026-02-19,04:57:00.000,50,11149669,9045,0,1771477019,13174.498147569997,31292.767806810007,53299.25137752
2026-02-19,04:57:02.000,50,11149707,9205,0,1771477021,13174.572246980002,27602.59054659,53299.32124872
2026-02-19,04:57:03.000,50,11149700,8725,0,1771477022,13174.619401149997,38672.924951609995,53299.37015856
2026-02-19,04:57:04.000,50,11149635,9365,0,1771477023,13174.680027939998,32215.216958610006,53299.35618432001
2026-02-19,04:57:05.000,50,11149646,8805,0,1771477024,13174.713709489988,29908.93899825,53299.314261600004
2026-02-19,04:57:06.000,50,11149646,8845,0,1771477025,13174.727182109993,33599.01052152,53299.335222960006
2026-02-19,04:57:07.000,50,11149660,8805,0,1771477026,13174.733918419988,29908.882605210005,53299.40509416001
2026-02-19,04:57:08.000,50,11149575,9245,0,1771477027,13174.774336279988,30831.423395699996,53299.40509416001
2026-02-19,04:57:09.000,50,11149668,8565,0,1771477028,12837.170688009988,35905.274383619995,53299.36317144
2026-02-19,04:57:10.000,50,11149713,8645,0,1771477029,13174.861908309998,34060.24919567999,53299.433042640005
2026-02-19,04:57:11.000,50,11149684,7725,0,1771477030,13174.902326169999,32215.153516439997,53299.47496536001
2026-02-19,04:57:13.000,50,11149697,9605,0,1771477032,13174.942744029999,33137.69430693,53299.45400400001
2026-02-19,04:57:14.000,50,11149695,9365,0,1771477033,13174.956216649989,32215.13236905,53299.44002976
2026-02-19,04:57:15.000,50,11149651,9285,0,1771477034,13175.003370819999,30831.275363969995,53299.481952480004
2026-02-19,04:57:16.000,50,11149611,9125,0,1771477035,13175.05726129999,34060.108213080006,53299.45400400001
2026-02-19,04:57:17.000,50,11149704,8845,0,1771477036,13175.050524989994,32676.28645365,53299.49592672001
2026-02-19,04:57:18.000,50,11149679,8365,0,1771477037,13175.07747022999,30831.169627020005,53299.47496536001
2026-02-19,04:57:19.000,50,11149610,8885,0,1771477038,13175.08420654,27141.027612449994,53299.51688808
2026-02-19,04:57:20.000,50,11149661,9125,0,1771477039,13175.090942849994,32214.850403849996,53299.56579792
2026-02-19,04:57:21.000,50,11149667,9045,0,1771477040,13175.09767915999,30369.782921129998,53299.551823680005
2026-02-19,04:57:22.000,50,11149655,9125,0,1771477041,13175.07747022999,29908.551296100006,53299.46099112
2026-02-19,04:57:24.000,50,11149695,8485,0,1771477043,13175.09767915999,31292.21092554,53299.53086232
2026-02-19,04:57:25.000,50,11149700,8765,0,1771477044,13175.1246244,33137.27135913,53299.62169488001
2026-02-19,04:57:26.000,50,11149701,8605,0,1771477045,13175.09767915999,31292.18977815,53299.600733520005
2026-02-19,04:57:27.000,50,11149704,9045,0,1771477046,13175.06399761,29908.417362630003,53299.649643360004
2026-02-19,04:57:28.000,50,11149665,8325,0,1771477047,13175.08420654,38672.26938252,53299.64265624001
2026-02-19,04:57:29.000,50,11149681,8605,0,1771477048,13175.111151779995,33598.340854170005,53299.628682
2026-02-19,04:57:30.000,50,11149673,8445,0,1771477049,13175.13809701999,31292.02764816,53299.63566912
2026-02-19,04:57:31.000,50,11149678,8805,0,1771477050,13175.15830594999,30369.44456289,53299.63566912
2026-02-19,04:57:32.000,50,11149708,9125,0,1771477051,13175.13809701999,35443.20391212001,53299.63566912
2026-02-19,04:57:33.000,50,11149691,9445,0,1771477052,13175.11788808999,28062.962177759997,53299.62169488001
2026-02-19,04:57:35.000,50,11149609,8325,0,1771477054,13175.090942849994,33597.91790637,53299.69156608001
2026-02-19,04:57:36.000,50,11149635,9285,0,1771477055,13175.09767915999,32675.433508920003,53299.71252744001
2026-02-19,04:57:37.000,50,11149627,9445,0,1771477056,13175.10441547,33597.847415070006,53299.670604720006
2026-02-19,04:57:38.000,50,11149665,8405,0,1771477057,13175.10441547,34981.63392885,53299.68457896
2026-02-19,04:57:39.000,50,11149643,9445,0,1771477058,13175.10441547,28985.21395392,53299.70554032
2026-02-19,04:57:40.000,50,11149727,7965,0,1771477059,13175.111151779995,33136.390217880005,53299.69156608001
2026-02-19,04:57:41.000,50,11149670,8925,0,1771477060,13175.09767915999,31291.365029940003,53299.70554032
2026-02-19,04:57:42.000,50,11149621,9325,0,1771477061,13175.05726129999,31752.505016280003,53299.6985532
2026-02-19,04:57:43.000,50,11149651,9285,0,1771477062,13175.10441547,28523.545282830004,53299.65663048
2026-02-19,04:57:44.000,50,11149690,7805,0,1771477063,12837.386249929994,32674.763841570006,53299.719514560005
2026-02-19,04:57:46.000,50,11149713,8645,0,1771477065,13175.04378868,30368.358996869996,53299.63566912
2026-02-19,04:57:47.000,50,11149707,8325,0,1771477066,13175.023579749999,30829.46373756,53299.670604720006
2026-02-19,04:57:48.000,50,11149690,8805,0,1771477067,13175.04378868,30829.400295390005,53255.93123352
2026-02-19,04:57:49.000,50,11149671,8365,0,1771477068,12837.332359449989,28523.044794600006,53299.53784944
2026-02-19,04:57:50.000,50,11149754,8085,0,1771477069,13174.969689269994,33596.71955427001,53299.59374640001
2026-02-19,04:57:51.000,50,11149680,9085,0,1771477070,13174.909062479994,32674.073026829996,53299.56579792
2026-02-19,04:57:52.000,50,11149738,8005,0,1771477071,12837.217842179998,33596.62086645,53299.53086232
2026-02-19,04:57:53.000,50,11149680,9125,0,1771477072,13174.841699379998,33135.18481665,53299.49592672001
2026-02-19,04:57:54.000,50,11149720,9125,0,1771477073,13174.828226759993,30367.68228039,53299.54483656001
2026-02-19,04:57:55.000,50,11149740,8125,0,1771477074,13174.781072589998,32673.910896839996,53299.447016879996
2026-02-19,04:57:57.000,50,11149613,9325,0,1771477076,13174.740654729998,32673.776963369994,53299.384132800005
2026-02-19,04:57:58.000,50,11149598,8765,0,1771477077,13174.720445799998,36824.833392119996,53299.41208128
2026-02-19,04:57:59.000,50,11149687,8525,0,1771477078,13174.733918419988,26216.167658189996,53299.46797824
2026-02-19,04:58:00.000,50,11149671,9485,0,1771477079,13174.747391039993,32673.643029900006,53299.37015856
2026-02-19,04:58:01.000,50,11149657,9245,0,1771477080,13174.760863659998,31289.828319599997,53299.39111992
2026-02-19,04:58:02.000,50,11149729,9365,0,1771477081,13174.727182109993,34979.794105919995,53299.30028736
2026-02-19,04:58:03.000,50,11149634,8605,0,1771477082,13174.740654729998,30828.540301529996,53299.216441920005
2026-02-19,04:58:04.000,50,11149618,8725,0,1771477083,13174.747391039993,31751.074042890003,53299.335222960006
2026-02-19,04:58:05.000,50,11149781,8485,0,1771477084,13174.713709489988,28983.585604890002,53299.30727448001
2026-02-19,04:58:06.000,50,11149742,8845,0,1771477085,13174.760863659998,29444.76788601,53299.314261600004
2026-02-19,04:58:08.000,50,11149652,8845,0,1771477087,13174.754127349988,33596.056936049994,53299.25137752
2026-02-19,04:58:09.000,50,11149703,9485,0,1771477088,13174.774336279988,30828.575547180008,53299.22342904
2026-02-19,04:58:10.000,50,11149716,8845,0,1771477089,13174.760863659998,36363.594717960004,53299.167532080006
2026-02-19,04:58:11.000,50,11149723,8445,0,1771477090,13174.814754139989,31289.870614379994,53299.279325999996
2026-02-19,04:58:12.000,50,11149691,9445,0,1771477091,13174.834963069989,31751.038797240006,53299.16054496001
2026-02-19,04:58:13.000,50,11149650,8725,0,1771477092,13174.882117239998,31289.743730040005,53299.2443904
2026-02-19,04:58:14.000,50,11149637,9405,0,1771477093,13174.868644619994,29444.774935139998,53299.22342904
2026-02-19,04:58:15.000,50,11149747,9045,0,1771477094,13174.942744029999,29444.697394710005,53299.23740328001
2026-02-19,04:58:16.000,50,11149705,8365,0,1771477095,13174.942744029999,34518.41444916,53299.216441920005
2026-02-19,04:58:17.000,50,11149652,9085,0,1771477096,13174.956216649989,34057.14052935,53299.18849344001
2026-02-19,04:58:19.000,50,11149667,8445,0,1771477098,13175.03705236999,32673.354015570003,53299.22342904
2026-02-19,04:58:20.000,50,11149716,8805,0,1771477099,13175.050524989994,30828.34292589,53299.25137752
2026-02-19,04:58:21.000,50,11149632,8885,0,1771477100,13175.11788808999,31289.48291223,53299.22342904
2026-02-19,04:58:22.000,50,11149764,8085,0,1771477101,13175.1246244,34518.2593683,53299.16054496001
2026-02-19,04:58:23.000,50,11149638,9245,0,1771477102,13175.11788808999,35440.70147097,53299.265351760005
2026-02-19,04:58:24.000,50,11149651,9045,0,1771477103,13175.13809701999,30366.963269130007,53299.23740328001
2026-02-19,04:58:25.000,50,11149673,9245,0,1771477104,13175.191987499995,33595.64808651,53299.25137752
2026-02-19,04:58:26.000,50,11149538,8685,0,1771477105,13175.22566905,30828.068009819995,53299.23041616
2026-02-19,04:58:27.000,50,11149564,9005,0,1771477106,13175.22566905,27138.09517437,53299.25137752
2026-02-19,04:58:28.000,50,11149582,8805,0,1771477107,13175.252614289995,31750.425522930003,53299.27233888
2026-02-19,04:58:30.000,50,11149708,8925,0,1771477109,13175.333450009995,32672.73369213,53299.279325999996
2026-02-19,04:58:31.000,50,11149722,8685,0,1771477110,13175.333450009995,31289.00357139,53299.314261600004
2026-02-19,04:58:32.000,50,11149706,8805,0,1771477111,12837.71632911999,34056.35102679,53299.30028736
2026-02-19,04:58:33.000,50,11149649,9365,0,1771477112,13175.353658939996,29905.139517179996,53299.35618432001
2026-02-19,04:58:34.000,50,11149707,8765,0,1771477113,13175.313241079995,34978.708539900006,53299.32124872
2026-02-19,04:58:35.000,50,11149666,8605,0,1771477114,13175.3267137,32211.191905379994,53299.27233888
2026-02-19,04:58:36.000,50,11149676,8085,0,1771477115,13175.31997738999,32211.12846321,53299.314261600004
2026-02-19,04:58:37.000,50,11149653,9245,0,1771477116,13175.29976845999,30827.21506509,53299.25137752
2026-02-19,04:58:38.000,50,11149724,8645,0,1771477117,13175.29976845999,35439.56656104,53299.25836464001
2026-02-19,04:58:39.000,50,11149710,8045,0,1771477118,13175.252614289995,28982.239221059994,53299.18849344001
2026-02-19,04:58:41.000,50,11149657,9365,0,1771477120,13175.232405359995,30826.848510330005,53299.29330024
2026-02-19,04:58:42.000,50,11149661,8365,0,1771477121,13175.252614289995,34055.38529598,53299.265351760005
2026-02-19,04:58:43.000,50,11149682,8725,0,1771477122,13175.23914166999,32210.416501080006,53299.18849344001
2026-02-19,04:58:44.000,50,11149688,9045,0,1771477123,12837.527712439995,28981.68233979,53299.167532080006
2026-02-19,04:58:45.000,50,11149707,9285,0,1771477124,13175.18525119,32210.190928919998,53299.16054496001
2026-02-19,04:58:46.000,50,11149693,9365,0,1771477125,13175.15830594999,29903.948214210002,53299.22342904
2026-02-19,04:58:47.000,50,11149653,9125,0,1771477126,13175.11788808999,32210.0217498,53299.216441920005
2026-02-19,04:58:48.000,50,11149617,9045,0,1771477127,13175.09767915999,29903.743789440006,53299.1745192
2026-02-19,04:58:49.000,50,11149747,9525,0,1771477128,13175.08420654,34054.69448124,53299.09067376001
2026-02-19,04:58:50.000,50,11149667,9165,0,1771477129,13175.05726129999,32670.99255702,53299.13259648
2026-02-19,04:58:52.000,50,11149695,9445,0,1771477131,13175.050524989994,33132.04795380001,53299.13958360001
2026-02-19,04:58:53.000,50,11149685,8405,0,1771477132,13175.06399761,34054.349073870006,53299.13259648
2026-02-19,04:58:54.000,50,11149653,8485,0,1771477133,13175.03705236999,32670.597805740006,53255.470083600005
2026-02-19,04:58:55.000,50,11149748,8885,0,1771477134,13175.070733919994,34515.453814559994,53299.00682832
2026-02-19,04:58:56.000,50,11149654,8685,0,1771477135,13175.070733919994,34976.586751769995,53299.01381544
2026-02-19,04:58:57.000,50,11149724,9045,0,1771477136,13175.131360709995,33131.52631818,53298.929970000005
2026-02-19,04:58:58.000,50,11149650,7925,0,1771477137,13175.09767915999,28980.314808569994,53298.94394424001
2026-02-19,04:58:59.000,50,11149699,9445,0,1771477138,13175.11788808999,28057.752870690005,53298.94394424001
2026-02-19,04:59:00.000,50,11149663,9165,0,1771477139,13175.16504226,30363.755914980007,53299.01381544
2026-02-19,04:59:01.000,50,11149657,8525,0,1771477140,13175.15830594999,34976.02282137,53298.999841200006
2026-02-19,04:59:03.000,50,11149696,8965,0,1771477142,13175.23914166999,34975.87478964,53299.01381544
2026-02-19,04:59:04.000,50,11149714,8245,0,1771477143,13175.26608691,33592.208111069995,53298.94394424001
2026-02-19,04:59:05.000,50,11149702,7885,0,1771477144,12837.64222971,30824.776066110004,53299.02778968
2026-02-19,04:59:06.000,50,11149673,9485,0,1771477145,13175.34692263,38665.63615119,53298.999841200006
2026-02-19,04:59:07.000,50,11149714,8525,0,1771477146,13175.414285729996,30824.761967850005,53299.05573816
2026-02-19,04:59:08.000,50,11149695,9205,0,1771477147,13175.46817621,32208.344056860005,53299.05573816
2026-02-19,04:59:09.000,50,11149701,8325,0,1771477148,13175.508594070001,29902.22117736,53298.90202152001
2026-02-19,04:59:10.000,50,11149606,8565,0,1771477149,13175.569220860001,32208.322909470007,53299.01381544
2026-02-19,04:59:11.000,50,11149484,8765,0,1771477150,13175.562484549991,26212.375226250006,53298.97189272001
2026-02-19,04:59:12.000,50,11149523,8525,0,1771477151,13175.677001819997,29902.164784320004,53298.98586696
2026-02-19,04:59:14.000,50,11149711,9525,0,1771477153,13175.784782779992,32669.610927539994,53299.02080256001
2026-02-19,04:59:15.000,50,11149662,8005,0,1771477154,13175.784782779992,28979.793172949998,53299.04176392001
2026-02-19,04:59:16.000,50,11149698,9085,0,1771477155,13175.838673259997,26212.466864939997,53299.19548056
2026-02-19,04:59:17.000,50,11149632,9085,0,1771477156,13175.892563740003,36820.79424063,53299.18849344001
2026-02-19,04:59:18.000,50,11149648,8925,0,1771477157,13175.993608389988,30824.895901320007,53299.23041616
2026-02-19,04:59:19.000,50,11149653,9445,0,1771477158,13175.986872079993,34514.75595069,53299.23740328001
2026-02-19,04:59:20.000,50,11149700,8525,0,1771477159,13176.034026249989,33131.117468640005,53299.25836464001
2026-02-19,04:59:21.000,50,11149704,8885,0,1771477160,13176.108125659994,32208.633071189994,53299.35618432001
2026-02-19,04:59:22.000,50,11149708,7925,0,1771477161,13176.155279829989,29902.608879510008,53299.3491972
2026-02-19,04:59:23.000,50,11149686,9125,0,1771477162,13176.168752449994,33592.45483062,53299.39810704
2026-02-19,04:59:25.000,50,11149663,8445,0,1771477164,13176.290006029994,29902.69346907,53299.45400400001
2026-02-19,04:59:26.000,50,11149692,8085,0,1771477165,13176.37757805999,27596.64813,53299.54483656001
2026-02-19,04:59:27.000,50,11149637,9605,0,1771477166,13176.44494116,34053.90497868,53299.60772064
2026-02-19,04:59:28.000,50,11149704,8805,0,1771477167,13176.48535902,35437.621001160005,53299.66361760001
2026-02-19,04:59:29.000,50,11149695,9205,0,1771477168,13176.593139979996,32670.308791410003,53299.69156608001
2026-02-19,04:59:30.000,50,11149653,8245,0,1771477169,13176.680712009991,35898.99360879,53299.76143728001
2026-02-19,04:59:31.000,50,11149703,9325,0,1771477170,13176.714393559996,28980.547429860002,53299.86624408
2026-02-19,04:59:32.000,50,11149758,9005,0,1771477171,13176.808701900001,30364.33394364,53299.90816680001
2026-02-19,04:59:33.000,50,11149683,8525,0,1771477172,13176.896273929997,28519.400394390002,53299.985025120004
2026-02-19,04:59:34.000,50,11149629,9325,0,1771477173,13176.903010239992,31748.106359159996,53300.04790920001
2026-02-19,04:59:36.000,50,11149665,8245,0,1771477175,13177.105099539993,35899.183935299996,53300.11079328
2026-02-19,04:59:37.000,50,11149757,9005,0,1771477176,13177.165726329993,28519.527278730005,53300.20162584
2026-02-19,04:59:38.000,50,11149706,8605,0,1771477177,13177.219616809998,28058.30270283,53300.27848416
2026-02-19,04:59:39.000,50,11149655,8525,0,1771477178,13177.307188839994,32670.6823953,53300.31341976001
2026-02-19,04:59:40.000,50,11149709,8445,0,1771477179,13177.354343009989,31287.015716730006,53300.38329096001
2026-02-19,04:59:41.000,50,11149652,8765,0,1771477180,13177.441915039999,33593.18794014001,53300.38329096001
2026-02-19,04:59:42.000,50,11149659,9285,0,1771477181,13177.529487069995,27135.902894939994,53300.49508488
2026-02-19,04:59:43.000,50,11149692,8645,0,1771477182,13177.569904929995,24829.737720660007,53300.58591744
2026-02-19,04:59:44.000,50,11149635,9245,0,1771477183,13177.61705909999,37744.244368889995,53300.61386592
2026-02-19,04:59:45.000,50,11149627,9125,0,1771477184,13177.70463113,34054.41956517,53300.69072424
2026-02-19,04:59:47.000,50,11149505,9285,0,1771477186,12840.12119179,28980.808247670007,53300.7815568
2026-02-19,04:59:48.000,50,11149519,9285,0,1771477187,13177.82588471,32209.471917660005,53300.83745376001
2026-02-19,04:59:49.000,50,11149633,9445,0,1771477188,13177.84609364,29442.01167618,53300.83046664
2026-02-19,04:59:50.000,50,11149708,8805,0,1771477189,13177.90672043,31286.92407804,53300.93527344001
2026-02-19,04:59:51.000,50,11149701,9525,0,1771477190,13177.947138290001,31748.106359159996,53301.04008024
2026-02-19,04:59:52.000,50,11149686,8805,0,1771477191,13177.960610909991,32209.295689410006,53301.061041600005
2026-02-19,04:59:53.000,50,11149692,9285,0,1771477192,13177.987556150001,30825.579666930003,53301.04706736
2026-02-19,04:59:54.000,50,11149617,9365,0,1771477193,12840.424325740001,34515.36217587,53301.15187416001
2026-02-19,04:59:55.000,50,11149738,8885,0,1771477194,13178.054919249997,30825.389340420006,53301.228732480005
2026-02-19,04:59:56.000,50,11149672,8845,0,1771477195,13178.075128179997,30825.318849119998,53301.24270672
2026-02-19,04:59:58.000,50,11149637,9445,0,1771477197,13178.095337109997,32209.0348716,53301.38943624001
2026-02-19,04:59:59.000,50,11149683,9245,0,1771477198,13178.081864489992,34515.023817630004,53301.36148776
2026-02-19,05:00:00.000,50,11149706,7925,0,1771477199,13178.075128179997,37282.27963434,53301.4103976
2026-02-19,05:00:01.000,50,11149701,8525,0,1771477200,13178.081864489992,30824.99458914,53301.45232032
2026-02-19,05:00:02.000,50,11149692,8845,0,1771477201,13178.122282349992,32208.633071189994,53301.55014
2026-02-19,05:00:03.000,50,11149719,9325,0,1771477202,13178.075128179997,27596.225182199996,53301.54315288
2026-02-19,05:00:04.000,50,11149763,8485,0,1771477203,13178.088600800002,29441.102338409997,53301.67590816001
2026-02-19,05:00:05.000,50,11149608,8645,0,1771477204,12840.444534670001,29441.031847110004,53301.64097256
2026-02-19,05:00:06.000,50,11149685,9445,0,1771477205,13178.027974010001,35898.119516670005,53301.66892104
2026-02-19,05:00:07.000,50,11149694,8805,0,1771477206,13178.075128179997,31285.80326637,53301.75276648001
2026-02-19,05:00:09.000,50,11149639,9325,0,1771477208,13177.974083529996,30824.472953520002,53301.80866344
2026-02-19,05:00:10.000,50,11149644,8765,0,1771477209,13177.933665669996,31285.676382029997,53301.82263768001
2026-02-19,05:00:11.000,50,11149685,9605,0,1771477210,13177.879775189991,25750.953274710002,53301.80866344
2026-02-19,05:00:12.000,50,11149693,9365,0,1771477211,13177.933665669996,32669.286667559994,53301.899496000005
2026-02-19,05:00:13.000,50,11149756,8685,0,1771477212,13177.852829949996,27595.752890489995,53301.89250888001
2026-02-19,05:00:14.000,50,11149714,8525,0,1771477213,13177.86630257,31285.48605552,53302.0043028
2026-02-19,05:00:15.000,50,11149689,9685,0,1771477214,13177.832621019996,28979.391372540005,53301.96936720001
2026-02-19,05:00:16.000,50,11149707,8165,0,1771477215,13177.812412089996,31285.528350299996,53301.99032856001
2026-02-19,05:00:17.000,50,11149718,8965,0,1771477216,13177.73831267999,32207.949305579998,53302.0043028
2026-02-19,05:00:18.000,50,11149764,8685,0,1771477217,13177.73831267999,29440.460867579997,53301.98334144
2026-02-19,05:00:20.000,50,11149644,9045,0,1771477219,13177.69789481999,30362.88182286,53302.08116112
2026-02-19,05:00:21.000,50,11149703,9125,0,1771477220,13177.6844222,36358.730818259995,53302.046225520004
2026-02-19,05:00:22.000,50,11149730,8765,0,1771477221,13177.67768588999,34513.82546553,53302.046225520004
2026-02-19,05:00:23.000,50,11149672,7965,0,1771477222,13177.630531719995,30362.783135039994,53302.13705808001
2026-02-19,05:00:24.000,50,11149744,8965,0,1771477223,13177.590113859995,30362.677398090003,53302.22789064001
2026-02-19,05:00:25.000,50,11149609,9765,0,1771477224,13177.60358648,30823.944268770007,53302.165006560004
2026-02-19,05:00:26.000,50,11149657,9485,0,1771477225,13177.590113859995,33591.20008548,53302.17898080001
2026-02-19,05:00:27.000,50,11149643,9045,0,1771477226,13177.59685016999,31746.322929269998,53302.15103232
2026-02-19,05:00:28.000,50,11149648,7885,0,1771477227,13177.549695999995,33591.11549592001,53302.19994216
2026-02-19,05:00:29.000,50,11149678,9045,0,1771477228,13177.489069209994,34513.585795110004,53302.19295504
2026-02-19,05:00:31.000,50,11149707,9525,0,1771477230,13177.43517872999,26672.725710030005,53302.26282624
2026-02-19,05:00:32.000,50,11149756,8965,0,1771477231,13177.354343009989,32207.29373649,53302.26282624
2026-02-19,05:00:33.000,50,11149693,9165,0,1771477232,13177.39476086999,31746.076209720006,53302.19994216
2026-02-19,05:00:34.000,50,11149705,9125,0,1771477233,13177.327397769994,28517.50417842,53302.283787600005
2026-02-19,05:00:35.000,50,11149653,8965,0,1771477234,13177.260034669998,32207.251441710003,53302.26981336
2026-02-19,05:00:36.000,50,11149695,8365,0,1771477235,13177.206144189993,30362.268548549997,53302.248852
2026-02-19,05:00:37.000,50,11149668,8645,0,1771477236,13177.199407879998,33590.72779377,53302.17898080001
2026-02-19,05:00:38.000,50,11149666,8845,0,1771477237,13177.165726329993,32668.229298060003,53302.20692928001
2026-02-19,05:00:39.000,50,11149708,8845,0,1771477238,13177.138781089998,35435.40052521,53302.1440452
2026-02-19,05:00:40.000,50,11149658,8925,0,1771477239,13177.125308469993,26672.112435720002,53302.19295504
2026-02-19,05:00:42.000,50,11149692,8005,0,1771477241,13177.071417990002,34973.922180630005,53302.06019976001
2026-02-19,05:00:43.000,50,11149691,8405,0,1771477242,13177.111835850003,28055.504198220005,53302.05321264
2026-02-19,05:00:44.000,50,11149649,8645,0,1771477243,13177.105099539993,32206.32800568,53302.10910960001
2026-02-19,05:00:45.000,50,11149653,9445,0,1771477244,12839.514923889998,32206.257514380006,53302.074174
2026-02-19,05:00:46.000,50,11149658,8725,0,1771477245,13177.165726329993,30822.379361910003,53302.074174
2026-02-19,05:00:47.000,50,11149696,8045,0,1771477246,13177.206144189993,31744.71572763,53302.12308384
2026-02-19,05:00:48.000,50,11149730,8685,0,1771477247,13177.273507289989,27132.3219369,53302.03923840001
2026-02-19,05:00:49.000,50,11149685,9365,0,1771477248,13177.334134079989,31744.469008080006,53302.10212248
2026-02-19,05:00:50.000,50,11149689,8565,0,1771477249,13177.388024559994,33589.28272212,53302.10212248
2026-02-19,05:00:51.000,50,11149714,8805,0,1771477250,13177.489069209994,25287.219208530005,53302.08116112
2026-02-19,05:00:53.000,50,11149620,8845,0,1771477252,13177.59685016999,32666.467015560003,53302.05321264
2026-02-19,05:00:54.000,50,11149770,9005,0,1771477253,13177.6844222,35894.764130790005,53302.10212248
2026-02-19,05:00:55.000,50,11149730,8925,0,1771477254,13177.71810374999,30360.238399110007,53302.17898080001
2026-02-19,05:00:56.000,50,11149746,8845,0,1771477255,13177.77873053999,33127.381429739995,53302.17199368
2026-02-19,05:00:57.000,50,11149640,8685,0,1771477256,13177.792203159996,34049.7741885,53302.15801944001
2026-02-19,05:00:58.000,50,11149653,8285,0,1771477257,13177.82588471,28976.219264040003,53302.15801944001
2026-02-19,05:00:59.000,50,11149730,9005,0,1771477258,12840.23570905999,28976.212214910003,53302.185967920006
2026-02-19,05:01:00.000,50,11149677,8565,0,1771477259,13177.83935732999,28515.029933790007,53302.20692928001
2026-02-19,05:01:01.000,50,11149647,9525,0,1771477260,13177.873038879996,28976.205165780004,53302.3187232
2026-02-19,05:01:02.000,50,11149741,9245,0,1771477261,13177.90672043,28976.198116650005,53302.31173608
2026-02-19,05:01:04.000,50,11149682,8045,0,1771477263,13177.920193049991,28514.860754670008,53302.36763304
2026-02-19,05:01:05.000,50,11149694,7965,0,1771477264,13177.90672043,34510.56171834,53302.36763304
2026-02-19,05:01:06.000,50,11149645,8205,0,1771477265,12840.296335849991,29898.435794549994,53302.39558152001
2026-02-19,05:01:07.000,50,11149687,9245,0,1771477266,13177.960610909991,33126.87389238,53302.40955576
2026-02-19,05:01:08.000,50,11149733,9445,0,1771477267,13177.926929360001,26208.787219079997,53302.37462016001
2026-02-19,05:01:09.000,50,11149695,9165,0,1771477268,13177.86630257,28053.551589209994,53302.43051712
2026-02-19,05:01:10.000,50,11149655,8925,0,1771477269,13177.83935732999,30359.596928280007,53302.48641408
2026-02-19,05:01:11.000,50,11149643,8325,0,1771477270,13177.82588471,27592.305865920003,53302.451478480005
2026-02-19,05:01:12.000,50,11149642,8045,0,1771477271,13177.792203159996,28053.516343559997,53302.47942696
2026-02-19,05:01:13.000,50,11149709,9445,0,1771477272,13177.751785299995,30820.82855331,53302.56327240001
2026-02-19,05:01:15.000,50,11149714,8805,0,1771477274,13177.6844222,28975.965495359997,53302.500388320004
2026-02-19,05:01:16.000,50,11149702,8245,0,1771477275,13177.6844222,30359.596928280007,53302.549298160004
2026-02-19,05:01:17.000,50,11149663,9405,0,1771477276,13177.650740649995,29437.175973000005,53302.570259520005
2026-02-19,05:01:18.000,50,11149688,9045,0,1771477277,13177.610322789995,29898.337106730003,53302.570259520005
2026-02-19,05:01:19.000,50,11149719,9445,0,1771477278,13177.61705909999,35894.08741430999,53302.56327240001
2026-02-19,05:01:20.000,50,11149705,9205,0,1771477279,13177.54295969,33126.83864673,53302.57724664
2026-02-19,05:01:21.000,50,11149766,8565,0,1771477280,13177.61705909999,33588.11256654,53302.61218224001
2026-02-19,05:01:22.000,50,11149700,8805,0,1771477281,13177.62379541,28514.740919460004,53302.689040560006
2026-02-19,05:01:23.000,50,11149628,8725,0,1771477282,13177.63726802999,28975.972544489996,53302.737950400006
2026-02-19,05:01:24.000,50,11149747,8525,0,1771477283,13177.590113859995,25286.32396902,53302.68205344001
2026-02-19,05:01:26.000,50,11149757,9165,0,1771477285,13177.61705909999,33126.97962933,53302.79384736
2026-02-19,05:01:27.000,50,11149750,7925,0,1771477286,13177.590113859995,33127.08536628001,53302.75192464
2026-02-19,05:01:28.000,50,11149724,9165,0,1771477287,13177.57664123999,29898.583826279995,53302.80782160001
2026-02-19,05:01:29.000,50,11149683,8565,0,1771477288,13177.58337755,30359.85069696,53302.82878296001
2026-02-19,05:01:30.000,50,11149721,8325,0,1771477289,13177.56316862,31282.2857505,53302.84974432001
2026-02-19,05:01:31.000,50,11149673,9445,0,1771477290,13177.55643230999,30821.103469380003,53302.905641280006
2026-02-19,05:01:32.000,50,11149699,9445,0,1771477291,13177.569904929995,29437.55662602,53302.91961552
2026-02-19,05:01:33.000,50,11149695,8205,0,1771477292,13177.549695999995,32666.114559060006,53302.91961552
2026-02-19,05:01:34.000,50,11149717,9365,0,1771477293,13177.52275076,29898.908086259995,53302.93358976
2026-02-19,05:01:35.000,50,11149718,7725,0,1771477294,13177.50254183,29437.71875601,53302.98948672
2026-02-19,05:01:37.000,50,11149724,8005,0,1771477296,12839.85173938999,34972.413666809996,53303.01743520001
2026-02-19,05:01:38.000,50,11149729,9325,0,1771477297,13177.468860279994,30360.358234319996,53303.10128064
2026-02-19,05:01:39.000,50,11149724,8765,0,1771477298,13177.509278139994,32666.452917300005,53303.06634504001
2026-02-19,05:01:40.000,50,11149770,8085,0,1771477299,13177.509278139994,34511.47105611001,53303.171151840004
2026-02-19,05:01:41.000,50,11149727,8205,0,1771477300,13177.52275076,33127.860770579995,53303.11525488001
2026-02-19,05:01:42.000,50,11149725,9085,0,1771477301,13177.56316862,28054.59486045,53303.17813896
2026-02-19,05:01:43.000,50,11149721,8565,0,1771477302,13177.569904929995,29438.219244239997,53303.2270488
2026-02-19,05:01:44.000,50,11149772,8765,0,1771477303,13177.64400434,28976.980570080006,53303.17813896
2026-02-19,05:01:45.000,50,11149767,9445,0,1771477304,13177.670949579995,29899.48611492,53303.16416472001
2026-02-19,05:01:46.000,50,11149722,7925,0,1771477305,13177.731576369995,36356.46804753,53303.28294576001
2026-02-19,05:01:48.000,50,11149696,8085,0,1771477307,13177.80567578,33128.03699882999,53303.35281696001
2026-02-19,05:01:49.000,50,11149740,8125,0,1771477308,13177.82588471,28977.079257899997,53303.34582984
2026-02-19,05:01:50.000,50,11149678,8045,0,1771477309,13177.913456739996,29438.261539019994,53303.39473968
2026-02-19,05:01:51.000,50,11149686,8965,0,1771477310,13177.960610909991,28515.875829390003,53303.37377832
2026-02-19,05:01:52.000,50,11149665,9325,0,1771477311,13178.014501389996,30821.92821759,53303.471598
2026-02-19,05:01:53.000,50,11149663,8965,0,1771477312,13178.068391870002,34511.661382620005,53303.471598
2026-02-19,05:01:54.000,50,11149803,8405,0,1771477313,13178.122282349992,28054.630106099998,53303.54845632001
2026-02-19,05:01:55.000,50,11149751,8965,0,1771477314,13178.176172829997,29438.289735540005,53303.5414692
2026-02-19,05:01:56.000,50,11149760,8805,0,1771477315,13178.223326999992,29899.450869270004,53303.555443440004
2026-02-19,05:01:57.000,50,11149684,8165,0,1771477316,13178.257008549997,25287.324945479995,53303.5414692
2026-02-19,05:01:59.000,50,11149745,8685,0,1771477318,13178.337844269998,38201.31700722,53303.61832752001
2026-02-19,05:02:00.000,50,11149630,9045,0,1771477319,13178.371525819988,31744.187042880003,53303.63928888
2026-02-19,05:02:01.000,50,11149756,9005,0,1771477320,13178.398471059998,26670.85769058,53303.65326312
2026-02-19,05:02:02.000,50,11149747,9645,0,1771477321,13178.459097849998,28515.798288959995,53303.75806992
2026-02-19,05:02:03.000,50,11149736,7965,0,1771477322,13178.486043089993,26209.72475337,53303.80697976
2026-02-19,05:02:04.000,50,11149693,8725,0,1771477323,13178.459097849998,30360.64019952,53303.81396688001
2026-02-19,05:02:05.000,50,11149696,9165,0,1771477324,13178.472570469989,29438.148752940004,53303.93973504
2026-02-19,05:02:06.000,50,11149730,8965,0,1771477325,13178.492779399989,38662.365354869995,53303.960696400005
2026-02-19,05:02:07.000,50,11149722,8085,0,1771477326,12840.895867439998,32666.65734207,53304.01659336
2026-02-19,05:02:08.000,50,11149651,8765,0,1771477327,13178.526460949994,33589.043051700006,53303.995632
2026-02-19,05:02:10.000,50,11149731,9325,0,1771477329,13178.600560359999,34511.435810459996,53303.98864488
2026-02-19,05:02:11.000,50,11149728,7965,0,1771477330,13178.667923459994,34050.23943108,53304.058516080004
2026-02-19,05:02:12.000,50,11149654,9165,0,1771477331,13178.667923459994,29899.309886670002,53304.08646456
2026-02-19,05:02:13.000,50,11149779,8565,0,1771477332,13178.728550249994,36356.25657363,53304.08646456
2026-02-19,05:02:14.000,50,11149766,9005,0,1771477333,13178.77570441999,30360.435774750003,53304.14934864001
2026-02-19,05:02:15.000,50,11149726,8085,0,1771477334,13178.768968109995,30360.372332579995,53304.08646456
2026-02-19,05:02:16.000,50,11149689,8525,0,1771477335,13178.80264966,26670.780150150007,53304.16332288
2026-02-19,05:02:17.000,50,11149736,8925,0,1771477336,13178.86327645,34972.52645289,53304.2052456
2026-02-19,05:02:18.000,50,11149780,8965,0,1771477337,13178.92390324,29899.18300233,53304.17031000001
2026-02-19,05:02:19.000,50,11149728,9045,0,1771477338,13178.93737585999,31282.828533509994,53304.14236152
2026-02-19,05:02:21.000,50,11149735,9445,0,1771477340,13179.011475269996,28054.249453080003,53304.33800088001
2026-02-19,05:02:22.000,50,11149749,8285,0,1771477341,13179.03842050999,37739.70472917,53304.3799236
2026-02-19,05:02:23.000,50,11149739,9405,0,1771477342,13179.092310989996,27593.060122830007,53304.35197512
2026-02-19,05:02:24.000,50,11149754,8885,0,1771477343,13179.092310989996,27131.84964519,53304.414859200006
2026-02-19,05:02:25.000,50,11149495,9485,0,1771477344,13179.12599254,29899.112511030005,53304.4497948
2026-02-19,05:02:26.000,50,11149524,8885,0,1771477345,13179.146201470001,28054.2776496,53304.47774328
2026-02-19,05:02:27.000,50,11149638,8725,0,1771477346,13179.146201470001,33588.79633215,53304.533640240006
2026-02-19,05:02:28.000,50,11149546,8925,0,1771477347,13179.159674089991,28054.305846119998,53304.54761448
2026-02-19,05:02:29.000,50,11149508,8165,0,1771477348,13179.247246120001,31282.807386119995,53304.5895372
2026-02-19,05:02:30.000,50,11149574,9005,0,1771477349,13179.240509809992,27131.85669432,53304.680369760004
2026-02-19,05:02:32.000,50,11149539,9445,0,1771477351,13179.267455050001,30360.351185189997,53304.701331120006
2026-02-19,05:02:33.000,50,11149550,8125,0,1771477352,13179.274191359997,29438.007770340002,53304.74325384001
2026-02-19,05:02:34.000,50,11149531,9645,0,1771477353,13179.334818149997,28054.376337420006,53304.71530536
2026-02-19,05:02:35.000,50,11149602,8925,0,1771477354,13179.348290770002,28515.607962449998,53304.7642152
2026-02-19,05:02:36.000,50,11149599,9365,0,1771477355,13179.341554459992,30360.48511866,53304.799150800005
2026-02-19,05:02:37.000,50,11149515,8405,0,1771477356,13179.375236009997,27593.208154559994,53304.869022000006
2026-02-19,05:02:38.000,50,11149559,9245,0,1771477357,13179.381972319992,31744.102453319996,53304.87600912
2026-02-19,05:02:39.000,50,11149551,9605,0,1771477358,13179.402181249992,32205.298832700006,53304.94588032
2026-02-19,05:02:40.000,50,11149500,8805,0,1771477359,13179.402181249992,30360.449873010002,53304.95286744
2026-02-19,05:02:41.000,50,11149476,7885,0,1771477360,13179.388708630002,33588.97960953,53304.98780304001
2026-02-19,05:02:43.000,50,11149699,9485,0,1771477362,13179.422390179992,33588.90911823,53305.036712880006
2026-02-19,05:02:44.000,50,11149713,8365,0,1771477363,13179.415653869997,29899.281690150005,53305.064661360004
2026-02-19,05:02:45.000,50,11149713,8925,0,1771477364,13179.375236009997,31744.137698970007,53305.085622720006
2026-02-19,05:02:46.000,50,11149689,8405,0,1771477365,13179.408917560002,33127.698640589995,53305.15549392001
2026-02-19,05:02:47.000,50,11149659,8365,0,1771477366,13179.388708630002,32666.452917300005,53305.218378
2026-02-19,05:02:48.000,50,11149690,9125,0,1771477367,13179.402181249992,31282.74394395,53305.19042952
2026-02-19,05:02:49.000,50,11149677,9365,0,1771477368,13179.408917560002,32205.129653580007,53305.1485068
2026-02-19,05:02:50.000,50,11149707,8405,0,1771477369,13179.408917560002,31282.645256129996,53305.204403760006
2026-02-19,05:02:51.000,50,11149700,7965,0,1771477370,13179.429126490002,33127.47306843,53305.26030072
2026-02-19,05:02:52.000,50,11149693,8765,0,1771477371,13179.435862799997,29437.775149049994,53305.19741664001
2026-02-19,05:02:54.000,50,11149676,8085,0,1771477373,13179.476280659997,30821.27969763,53305.26030072
2026-02-19,05:02:55.000,50,11149735,9525,0,1771477374,13179.456071729997,31282.44083136,53305.33017192
2026-02-19,05:02:56.000,50,11149711,9165,0,1771477375,13179.483016969993,30359.956433910003,53305.38606888
2026-02-19,05:02:57.000,50,11149645,8325,0,1771477376,13179.509962210002,30821.173960679997,53305.3581204
2026-02-19,05:02:58.000,50,11149628,8045,0,1771477377,13179.516698519998,29898.640219320005,53305.39305600001
2026-02-19,05:02:59.000,50,11149507,9605,0,1771477378,13179.530171140002,31743.482129879994,53305.41401736001
2026-02-19,05:03:00.000,50,11149520,8845,0,1771477379,13179.509962210002,32665.85374125,53305.4279916
2026-02-19,05:03:01.000,50,11149554,8925,0,1771477380,13179.516698519998,30820.899044610007,53305.45594008
2026-02-19,05:03:02.000,50,11149512,8925,0,1771477381,13179.523434829993,30820.83560244,53305.44895296
2026-02-19,05:03:03.000,50,11149489,9325,0,1771477382,13179.530171140002,27592.291767660005,53305.44895296
2026-02-19,05:03:05.000,50,11149618,7685,0,1771477384,13179.516698519998,32665.451940839994,53305.50484992
2026-02-19,05:03:06.000,50,11149503,8405,0,1771477385,13179.523434829993,32204.142775379994,53305.50484992
2026-02-19,05:03:07.000,50,11149552,8725,0,1771477386,12841.919786559993,31281.63723054,53305.49087568001
2026-02-19,05:03:08.000,50,11149499,8365,0,1771477387,13179.557116379998,31281.6513288,53305.49087568001
2026-02-19,05:03:09.000,50,11149624,8965,0,1771477388,13179.509962210002,32665.05014043,53305.55375976
2026-02-19,05:03:10.000,50,11149607,9445,0,1771477389,13179.530171140002,36354.54363504,53305.57472112
2026-02-19,05:03:11.000,50,11149545,9445,0,1771477390,13179.536907449998,35432.06628672,53305.539785520006
2026-02-19,05:03:12.000,50,11149602,7965,0,1771477391,13179.570588999988,31281.080349270007,53305.56074688001
2026-02-19,05:03:13.000,50,11149703,8405,0,1771477392,13179.543643759993,32664.718831320002,53305.62363096
2026-02-19,05:03:14.000,50,11149636,8845,0,1771477393,13179.503225899993,39582.65747289,53305.65157944
2026-02-19,05:03:16.000,50,11149686,7965,0,1771477395,13179.516698519998,30358.469067480008,53305.637605200005
2026-02-19,05:03:17.000,50,11149701,9285,0,1771477396,13179.449335420002,34048.061249909995,53305.65856656001
2026-02-19,05:03:18.000,50,11149666,7925,0,1771477397,13179.402181249992,34509.18713799,53305.71446352
2026-02-19,05:03:19.000,50,11149766,8165,0,1771477398,13179.355027079997,29435.921227860003,53305.686515040004
2026-02-19,05:03:20.000,50,11149631,8405,0,1771477399,13179.334818149997,29897.08236159,53305.66555368
2026-02-19,05:03:21.000,50,11149636,7645,0,1771477400,13179.253982429997,34970.21433825001,53305.756386240006
2026-02-19,05:03:22.000,50,11149669,9525,0,1771477401,13179.220300879992,30819.461022090007,53305.74939912001
2026-02-19,05:03:23.000,50,11149635,9165,0,1771477402,13179.200091949991,33586.51241403,53305.756386240006
2026-02-19,05:03:24.000,50,11149647,9245,0,1771477403,13179.146201470001,31280.579861039994,53262.226628640004
2026-02-19,05:03:25.000,50,11149653,8325,0,1771477404,13179.112519919996,28974.464030670002,53305.77734760001
2026-02-19,05:03:27.000,50,11149654,7845,0,1771477406,13179.02494789,30819.179056890003,53305.805296080005
2026-02-19,05:03:28.000,50,11149663,8605,0,1771477407,13179.00473896,33586.3643823,53305.81927032
2026-02-19,05:03:29.000,50,11149679,9445,0,1771477408,13178.97779371999,29896.793347259998,53305.83324456
2026-02-19,05:03:30.000,50,11149676,8605,0,1771477409,13178.97779371999,32663.887033980005,53305.79132184
2026-02-19,05:03:31.000,50,11149749,9245,0,1771477410,13178.930639549995,34047.419779079995,53305.805296080005
2026-02-19,05:03:32.000,50,11149672,8805,0,1771477411,13178.910430619995,31741.430833050006,53305.805296080005
2026-02-19,05:03:33.000,50,11149626,8845,0,1771477412,13178.93737585999,32663.816542679997,53305.79830896001
2026-02-19,05:03:34.000,50,11149723,8365,0,1771477413,13178.89695799999,32663.78129703,53305.77036048
2026-02-19,05:03:35.000,50,11149642,8005,0,1771477414,13178.88348538,29896.560725970005,53305.74939912001
2026-02-19,05:03:36.000,50,11149685,8645,0,1771477415,13178.90369431,31741.275752190006,53305.67952792001
2026-02-19,05:03:38.000,50,11149701,9245,0,1771477417,13178.91716692999,32202.33114897,53305.805296080005
2026-02-19,05:03:39.000,50,11149599,8605,0,1771477418,13178.91716692999,31741.02198351,53305.78433472
2026-02-19,05:03:40.000,50,11149696,8845,0,1771477419,13178.910430619995,28973.773215930007,53305.78433472
2026-02-19,05:03:41.000,50,11149655,8485,0,1771477420,13178.89695799999,26206.53149748,53305.805296080005
2026-02-19,05:03:42.000,50,11149639,8405,0,1771477421,13178.92390324,28973.611085940007,53305.756386240006
2026-02-19,05:03:43.000,50,11149656,7965,0,1771477422,13178.91716692999,28051.140786749995,53305.77734760001
2026-02-19,05:03:44.000,50,11149690,8965,0,1771477423,13178.88348538,29895.750076020006,53305.8122832
2026-02-19,05:03:45.000,50,11149666,8285,0,1771477424,13178.890221689995,30356.96760279,53305.854205920004
2026-02-19,05:03:46.000,50,11149655,9445,0,1771477425,13178.88348538,30818.051196090004,53305.86818016001
2026-02-19,05:03:47.000,50,11149664,8805,0,1771477426,13178.86327645,34968.741070079996,53305.83324456
2026-02-19,05:03:49.000,50,11149703,8765,0,1771477428,13178.83633120999,33123.82866822,53305.86818016001
2026-02-19,05:03:50.000,50,11149677,8365,0,1771477429,13178.85654013999,28511.92126746,53305.8821544
2026-02-19,05:03:51.000,50,11149667,9285,0,1771477430,13178.84306752,31740.126743999994,53305.81927032
2026-02-19,05:03:52.000,50,11149700,9005,0,1771477431,13178.81612227999,30356.46711456,53305.91709000001
2026-02-19,05:03:53.000,50,11149657,9405,0,1771477432,13178.748759179995,32662.378520159997,53305.8821544
2026-02-19,05:03:54.000,50,11149715,9405,0,1771477433,13178.768968109995,29895.228440399995,53305.924077120006
2026-02-19,05:03:55.000,50,11149754,9125,0,1771477434,13178.73528655999,34968.21238533,53305.854205920004
2026-02-19,05:03:56.000,50,11149673,9485,0,1771477435,13178.667923459994,29894.967622590004,53305.84023168
2026-02-19,05:03:57.000,50,11149595,8405,0,1771477436,13178.620769289999,28972.56076557,53305.8122832
2026-02-19,05:03:58.000,50,11149660,7885,0,1771477437,13178.580351429999,29894.967622590004,53305.82625744001
2026-02-19,05:04:00.000,50,11149678,8325,0,1771477439,13178.492779399989,28049.984729429998,53305.854205920004
2026-02-19,05:04:01.000,50,11149699,8445,0,1771477440,13178.486043089993,30817.029072239995,53305.84721880001
2026-02-19,05:04:02.000,50,11149663,8445,0,1771477441,13178.411943679988,33584.00292375,53305.79830896001
2026-02-19,05:04:03.000,50,11149686,9245,0,1771477442,13178.364789509993,31739.231504490002,53305.74939912001
2026-02-19,05:04:04.000,50,11149699,9565,0,1771477443,13178.304162719993,29894.37549567,53305.72145064
2026-02-19,05:04:05.000,50,11149650,8765,0,1771477444,13178.297426409998,27127.140826350005,53305.65856656001
2026-02-19,05:04:06.000,50,11149706,9125,0,1771477445,13178.257008549997,27588.273763560006,53305.72145064
2026-02-19,05:04:07.000,50,11149684,9285,0,1771477446,13178.230063310002,32661.151971540006,53305.69350216
2026-02-19,05:04:08.000,50,11149636,9085,0,1771477447,12840.559051939992,28049.216374259995,53305.637605200005
2026-02-19,05:04:09.000,50,11149595,9445,0,1771477448,13178.176172829997,34044.600127080004,53305.54677264
2026-02-19,05:04:11.000,50,11149560,8965,0,1771477450,13178.095337109997,33121.946550509994,53305.6026696
2026-02-19,05:04:12.000,50,11149474,8925,0,1771477451,12840.424325740001,31277.048246909995,53305.54677264
2026-02-19,05:04:13.000,50,11149507,8605,0,1771477452,13178.054919249997,31276.956608220004,53305.53279840001
2026-02-19,05:04:14.000,50,11149537,9245,0,1771477453,13177.974083529996,39578.16717708,53305.50484992
2026-02-19,05:04:15.000,50,11149522,9045,0,1771477454,13177.980819839991,29432.008960709994,53305.49087568001
2026-02-19,05:04:16.000,50,11149548,8885,0,1771477455,12840.309808469996,30354.274835129996,53305.45594008
2026-02-19,05:04:17.000,50,11149553,9245,0,1771477456,13177.893247809996,33582.430967759996,53305.4279916
2026-02-19,05:04:18.000,50,11149539,9445,0,1771477457,13177.893247809996,36349.4118684,53305.41401736001
2026-02-19,05:04:19.000,50,11149553,9045,0,1771477458,13177.852829949996,31276.35038304,53305.45594008
2026-02-19,05:04:20.000,50,11149549,9485,0,1771477459,13177.812412089996,31276.293990000006,53305.44196584001
2026-02-19,05:04:22.000,50,11149601,9245,0,1771477461,13177.69789481999,33582.04326561,53305.36510752001
2026-02-19,05:04:23.000,50,11149712,8965,0,1771477462,13177.64400434,31276.004975670003,53305.31619768
2026-02-19,05:04:24.000,50,11149666,9125,0,1771477463,13177.64400434,28508.8760433,53305.351133280004
2026-02-19,05:04:25.000,50,11149699,9525,0,1771477464,13177.59685016999,33581.76834954,53305.30921056
2026-02-19,05:04:26.000,50,11149736,8925,0,1771477465,13177.56316862,30814.59007326,53305.31619768
2026-02-19,05:04:27.000,50,11149712,9005,0,1771477466,13177.55643230999,32659.178215139997,53305.2882492
2026-02-19,05:04:28.000,50,11149671,8645,0,1771477467,13177.509278139994,32197.911344459993,53305.29523632001
2026-02-19,05:04:29.000,50,11149683,9485,0,1771477468,13177.4823329,26663.731020150008,53305.28126208
2026-02-19,05:04:30.000,50,11149660,8525,0,1771477469,13177.489069209994,34503.597177899996,53305.24632648001
2026-02-19,05:04:31.000,50,11149685,9605,0,1771477470,13177.509278139994,30352.914353040003,53305.33715904
2026-02-19,05:04:33.000,50,11149674,8005,0,1771477472,13177.468860279994,32197.488396660003,53305.22536512001
2026-02-19,05:04:34.000,50,11149677,8485,0,1771477473,13177.401497179999,31275.032195730004,53305.21139088
2026-02-19,05:04:35.000,50,11149672,7965,0,1771477474,13177.45538765999,31736.136936420007,53305.253313600006
2026-02-19,05:04:36.000,50,11149721,8525,0,1771477475,13177.43517872999,33580.682783519995,53305.2882492
2026-02-19,05:04:37.000,50,11149659,9205,0,1771477476,13177.428442419994,33119.47230588,53305.21139088
2026-02-19,05:04:38.000,50,11149668,8885,0,1771477477,13177.41496979999,30813.511556369995,53305.253313600006
2026-02-19,05:04:39.000,50,11149697,8525,0,1771477478,13177.41496979999,29429.887172579998,53305.204403760006
2026-02-19,05:04:40.000,50,11149693,8405,0,1771477479,13177.408233489994,33580.30917963,53305.204403760006
2026-02-19,05:04:41.000,50,11149730,8845,0,1771477480,13177.41496979999,28507.402775130002,53305.30921056
2026-02-19,05:04:42.000,50,11149697,8485,0,1771477481,13177.421706109999,31274.44006881,53305.26030072
2026-02-19,05:04:44.000,50,11149636,8045,0,1771477483,13177.354343009989,35424.84092847,53305.2882492
2026-02-19,05:04:45.000,50,11149619,8645,0,1771477484,13177.334134079989,31274.25679143,53305.204403760006
2026-02-19,05:04:46.000,50,11149684,8165,0,1771477485,13177.340870389999,34041.174249899996,53305.28126208
2026-02-19,05:04:47.000,50,11149677,8285,0,1771477486,13177.260034669998,32196.515616720004,53305.253313600006
2026-02-19,05:04:48.000,50,11149730,8845,0,1771477487,13177.260034669998,35424.650601960006,53305.19741664001
2026-02-19,05:04:49.000,50,11149671,9725,0,1771477488,13177.185935259993,32657.634455670006,53305.26030072
2026-02-19,05:04:50.000,50,11149694,8125,0,1771477489,13177.125308469993,32657.592160889995,53305.26030072
2026-02-19,05:04:51.000,50,11149648,8325,0,1771477490,13177.084890609993,32657.571013499997,53305.26030072
2026-02-19,05:04:52.000,50,11149720,8245,0,1771477491,13177.017527509997,29429.506519560004,53305.33017192
2026-02-19,05:04:53.000,50,11149765,9605,0,1771477492,13176.997318579997,31735.326286469994,53305.2882492
2026-02-19,05:04:55.000,50,11149706,7925,0,1771477494,13176.842383449992,34041.15310251,53305.26030072
2026-02-19,05:04:56.000,50,11149641,9805,0,1771477495,13176.795229279996,30351.793541370003,53305.28126208
2026-02-19,05:04:57.000,50,11149704,9125,0,1771477496,13176.748075110001,30351.772393980005,53305.34414616001
2026-02-19,05:04:58.000,50,11149677,9285,0,1771477497,13176.694184629996,32657.599210019995,53305.26030072
2026-02-19,05:04:59.000,50,11149752,8805,0,1771477498,13176.613348909996,29890.618309380006,53305.34414616001
2026-02-19,05:05:00.000,50,11149620,9085,0,1771477499,13176.58640367,29890.625358510006,53305.351133280004
2026-02-19,05:05:01.000,50,11149663,8405,0,1771477500,13176.593139979996,31735.24169691,53305.33715904
2026-02-19,05:05:02.000,50,11149759,8245,0,1771477501,13176.53924949999,31274.031219270008,53305.29523632001
2026-02-19,05:05:03.000,50,11149718,7885,0,1771477502,13176.51904056999,34963.313239979994,53305.302223440005
2026-02-19,05:05:04.000,50,11149688,8205,0,1771477503,13176.56619474,36347.55794721001,53305.31619768
2026-02-19,05:05:06.000,50,11149594,8325,0,1771477505,13176.48535902,32196.149061959994,53305.37908176
2026-02-19,05:05:07.000,50,11149694,8485,0,1771477506,13176.52577688,35885.45927919001,53305.372094640006
2026-02-19,05:05:08.000,50,11149676,8845,0,1771477507,13176.532513189995,29429.147013930007,53305.372094640006
2026-02-19,05:05:09.000,50,11149628,9165,0,1771477508,13176.572931049996,32657.260851779996,53305.41401736001
2026-02-19,05:05:10.000,50,11149646,8165,0,1771477509,13176.552722119995,27584.375594669997,53305.421004480006
2026-02-19,05:05:11.000,50,11149688,8925,0,1771477510,13176.55945842999,29890.265852879995,53305.44196584001
2026-02-19,05:05:12.000,50,11149697,8485,0,1771477511,13176.572931049996,30351.412888349994,53305.421004480006
2026-02-19,05:05:13.000,50,11149727,9445,0,1771477512,13176.52577688,30812.47533426,53305.51183704001
2026-02-19,05:05:14.000,50,11149682,9125,0,1771477513,13176.492095329995,31734.804650849997,53305.48388856
2026-02-19,05:05:15.000,50,11149681,8445,0,1771477514,13176.49883163999,29428.977834809994,53305.539785520006
2026-02-19,05:05:17.000,50,11149655,8445,0,1771477516,13176.39778698999,31273.65056625,53305.55375976
2026-02-19,05:05:18.000,50,11149726,8165,0,1771477517,13176.38431437,29890.082575499997,53305.61664384
2026-02-19,05:05:19.000,50,11149721,8485,0,1771477518,13176.39778698999,30351.18731619,53305.69350216
2026-02-19,05:05:20.000,50,11149713,8485,0,1771477519,13176.34389651,28967.675718479994,53305.65157944
2026-02-19,05:05:21.000,50,11149691,8525,0,1771477520,13176.350632819995,27122.918397479996,53305.65856656001
2026-02-19,05:05:22.000,50,11149704,8965,0,1771477521,13176.310214959994,37268.4774378,53305.76337336
2026-02-19,05:05:23.000,50,11149693,8445,0,1771477522,13176.249588169994,30812.144025150003,53305.72145064
2026-02-19,05:05:24.000,50,11149704,9125,0,1771477523,13176.23611554999,33579.117876660006,53305.78433472
2026-02-19,05:05:25.000,50,11149748,8085,0,1771477524,13176.21590661999,31734.395801310005,53305.74939912001
2026-02-19,05:05:26.000,50,11149670,8005,0,1771477525,13176.168752449994,28045.050338429995,53305.8122832
2026-02-19,05:05:28.000,50,11149693,8645,0,1771477527,13176.054235179989,33117.787563809994,53305.72145064
2026-02-19,05:05:29.000,50,11149691,8565,0,1771477528,13175.973399459988,34040.074585619994,53305.79132184
2026-02-19,05:05:30.000,50,11149673,9525,0,1771477529,13175.906036359993,30811.897305599996,53305.76337336
2026-02-19,05:05:31.000,50,11149640,8245,0,1771477530,13175.845409569993,28967.231623290005,53305.83324456
2026-02-19,05:05:32.000,50,11149639,8445,0,1771477531,13175.798255399997,36806.85811062,53305.78433472
2026-02-19,05:05:33.000,50,11149692,8805,0,1771477532,13175.703947059992,35884.528794030004,53305.79132184
2026-02-19,05:05:34.000,50,11149688,8325,0,1771477533,13175.663529199992,27583.614288630008,53305.91010288
2026-02-19,05:05:35.000,50,11149673,8645,0,1771477534,13175.650056580002,31272.811719780002,53305.875167280006
2026-02-19,05:05:36.000,50,11149636,8005,0,1771477535,13175.589429790001,31272.67778631,53305.79132184
2026-02-19,05:05:37.000,50,11149641,8285,0,1771477536,13175.575957169996,27122.276926649996,53305.86119304
2026-02-19,05:05:39.000,50,11149702,8005,0,1771477538,13175.515330379996,31272.49450893,53305.86818016001
2026-02-19,05:05:40.000,50,11149676,8165,0,1771477539,12837.88473687,34039.433114789994,53305.91709000001
2026-02-19,05:05:41.000,50,11149707,9565,0,1771477540,13175.528803000001,29888.884223400004,53305.91709000001
2026-02-19,05:05:42.000,50,11149727,8445,0,1771477541,13175.515330379996,34961.536859219996,53305.903115760004
2026-02-19,05:05:43.000,50,11149699,9165,0,1771477542,13175.542275619991,28505.224593959996,53305.93106424
2026-02-19,05:05:44.000,50,11149692,8805,0,1771477543,13175.535539309996,31272.18434721,53305.9520256
2026-02-19,05:05:45.000,50,11149591,8525,0,1771477544,13175.535539309996,28044.007067190003,53305.93106424
2026-02-19,05:05:46.000,50,11149654,8925,0,1771477545,13175.569220860001,29427.4481736,53305.903115760004
2026-02-19,05:05:47.000,50,11149722,9045,0,1771477546,13175.569220860001,30810.87518175,53305.88914152
2026-02-19,05:05:48.000,50,11149714,8205,0,1771477547,13175.589429790001,33577.89837717,53306.021896800004
2026-02-19,05:05:50.000,50,11149743,8525,0,1771477549,13175.569220860001,33116.68789953001,53306.04984528
2026-02-19,05:05:51.000,50,11149686,7845,0,1771477550,13175.562484549991,31272.092708519995,53306.02888392
2026-02-19,05:05:52.000,50,11149650,8965,0,1771477551,13175.562484549991,28505.147053530003,53306.070806640004
2026-02-19,05:05:53.000,50,11149704,8325,0,1771477552,13175.575957169996,29888.59520907,53306.04984528
2026-02-19,05:05:54.000,50,11149679,8605,0,1771477553,13175.549011930001,31272.085659389995,53306.06381952001
2026-02-19,05:05:55.000,50,11149615,8485,0,1771477554,13175.535539309996,34961.24784489001,53306.15465208
2026-02-19,05:05:56.000,50,11149686,7805,0,1771477555,13175.575957169996,34961.261943150006,53306.189587680004
2026-02-19,05:05:57.000,50,11149628,9205,0,1771477556,13175.549011930001,34961.268992280005,53306.21753616
2026-02-19,05:05:58.000,50,11149621,8645,0,1771477557,13175.535539309996,29888.552914290005,53306.238497520004
2026-02-19,05:05:59.000,50,11149620,9005,0,1771477558,13175.575957169996,30810.776493929996,53306.18260056001
2026-02-19,05:06:01.000,50,11149674,8085,0,1771477560,13175.535539309996,31733.134007040004,53306.20356192001
2026-02-19,05:06:02.000,50,11149677,8645,0,1771477561,13175.48838514,30349.664704109993,53306.238497520004
2026-02-19,05:06:03.000,50,11149635,8405,0,1771477562,13175.501857759991,26199.207451409995,53306.357278560004
2026-02-19,05:06:04.000,50,11149669,8605,0,1771477563,12837.80390115,32655.44217624,53262.778611120004
2026-02-19,05:06:05.000,50,11149688,8325,0,1771477564,13175.414285729996,34500.05146551,53306.45509824
2026-02-19,05:06:06.000,50,11149695,8525,0,1771477565,13175.454703589996,30349.636507589996,53306.441124
2026-02-19,05:06:07.000,50,11149716,8845,0,1771477566,13175.38734049,32194.288091640003,53306.49702096001
2026-02-19,05:06:08.000,50,11149652,7885,0,1771477567,12837.709592809995,32194.365632069996,53306.48304672
2026-02-19,05:06:09.000,50,11149660,9365,0,1771477568,13175.313241079995,31272.001069830003,53306.51798232001
2026-02-19,05:06:10.000,50,11149678,9125,0,1771477569,13175.23914166999,33577.834935000006,53306.56689216001
2026-02-19,05:06:12.000,50,11149683,9525,0,1771477571,13175.131360709995,31733.32433355,53306.56689216001
2026-02-19,05:06:13.000,50,11149692,8845,0,1771477572,13175.06399761,32194.520712929996,53306.66471184001
2026-02-19,05:06:14.000,50,11149619,8605,0,1771477573,13175.03705236999,30349.8973254,53306.63676336001
2026-02-19,05:06:15.000,50,11149704,9045,0,1771477574,13175.010107129994,32194.584155100005,53306.5808664
2026-02-19,05:06:16.000,50,11149688,8005,0,1771477575,13174.936007719989,33578.06050716,53306.573879280004
2026-02-19,05:06:17.000,50,11149719,9445,0,1771477576,13174.882117239998,35422.676845559996,53306.545930800006
2026-02-19,05:06:18.000,50,11149712,8965,0,1771477577,13174.875380929989,37267.39892091,53306.62977624
2026-02-19,05:06:19.000,50,11149619,8765,0,1771477578,13174.861908309998,33116.91347169,53306.67169896
2026-02-19,05:06:20.000,50,11149638,8925,0,1771477579,13174.828226759993,31272.254838509994,53306.70663456001
2026-02-19,05:06:21.000,50,11149684,8205,0,1771477580,13174.841699379998,35422.81077903,53263.20482544001
2026-02-19,05:06:23.000,50,11149685,8405,0,1771477582,13174.787808899993,33117.06150342,53306.72759592
2026-02-19,05:06:24.000,50,11149654,7765,0,1771477583,13174.787808899993,33116.95576647,53306.79048
2026-02-19,05:06:25.000,50,11149657,9165,0,1771477584,12837.103324909993,35883.887323200004,53306.8254156
2026-02-19,05:06:26.000,50,11149631,9445,0,1771477585,13174.740654729998,28966.576054200006,53306.81842848
2026-02-19,05:06:27.000,50,11149660,8045,0,1771477586,13174.760863659998,32655.843976649994,53306.86733832
2026-02-19,05:06:28.000,50,11149650,8845,0,1771477587,13174.754127349988,33117.019208640006,53306.860351200005
2026-02-19,05:06:29.000,50,11149655,9365,0,1771477588,13174.727182109993,32194.711039439993,53306.881312560006
2026-02-19,05:06:30.000,50,11149734,8845,0,1771477589,13174.680027939998,29427.751286190003,53306.94419664
2026-02-19,05:06:31.000,50,11149723,9365,0,1771477590,13174.666555319993,29427.765384450002,53306.99310648
2026-02-19,05:06:32.000,50,11149699,9205,0,1771477591,13174.619401149997,32194.795629,53306.965158
2026-02-19,05:06:34.000,50,11149703,9325,0,1771477593,13174.592455910002,35884.11994449,53307.028042080005
2026-02-19,05:06:35.000,50,11149764,7965,0,1771477594,13174.525092809992,34500.608346780005,53307.05599056
2026-02-19,05:06:36.000,50,11149736,9085,0,1771477595,13174.498147569997,32656.020204900007,53307.02105496001
2026-02-19,05:06:37.000,50,11149669,8485,0,1771477596,13174.370157680001,31733.712035699995,53307.05599056
2026-02-19,05:06:38.000,50,11149662,8845,0,1771477597,13174.323003509991,29889.201434250004,53307.076951920004
2026-02-19,05:06:39.000,50,11149675,8645,0,1771477598,13174.275849339996,34039.630490430005,53307.11188752
2026-02-19,05:06:40.000,50,11149528,8925,0,1771477599,13174.195013619996,30350.369617110002,53307.195732960005
2026-02-19,05:06:41.000,50,11149716,8085,0,1771477600,13174.154595759996,36806.604341939994,53307.195732960005
2026-02-19,05:06:42.000,50,11149691,8645,0,1771477601,13174.12091420999,30350.433059279996,53307.1747716
2026-02-19,05:06:43.000,50,11149682,9005,0,1771477602,13174.06028741999,32195.049397680006,53307.12586176
2026-02-19,05:06:45.000,50,11149712,9165,0,1771477604,13173.99966062999,36806.73122628,53307.195732960005
2026-02-19,05:06:46.000,50,11149689,9365,0,1771477605,13173.97945169999,29428.146037469996,53307.146823120005
2026-02-19,05:06:47.000,50,11149683,8445,0,1771477606,13173.93903383999,32195.12693811,53307.16778448001
2026-02-19,05:06:48.000,50,11149721,8365,0,1771477607,13173.972715389995,38651.375761200004,53307.25162992
2026-02-19,05:06:49.000,50,11149644,8245,0,1771477608,13174.01986955999,28967.069493300005,53307.244642800004
2026-02-19,05:06:50.000,50,11149727,9445,0,1771477609,13174.04007848999,35884.55699055,53307.265604160006
2026-02-19,05:06:51.000,50,11149746,7805,0,1771477610,13174.033342179995,31272.98794803,53307.27259128
2026-02-19,05:06:52.000,50,11149739,9645,0,1771477611,13174.0468148,31734.071541330006,53307.28656552001
2026-02-19,05:06:53.000,50,11149716,8925,0,1771477612,12836.46337546,34039.898357369995,53307.27259128
2026-02-19,05:06:54.000,50,11149667,8485,0,1771477613,13174.16133206999,29428.343413110008,53307.34246248
2026-02-19,05:06:56.000,50,11149689,9285,0,1771477615,13174.242167789991,32656.555938780002,53307.3494496
2026-02-19,05:06:57.000,50,11149687,9085,0,1771477616,13174.242167789991,30350.792564910007,53307.314514000005
2026-02-19,05:06:58.000,50,11149704,7925,0,1771477617,13174.262376719991,33578.913451889995,53307.39137232
2026-02-19,05:06:59.000,50,11149684,8205,0,1771477618,13174.343212439991,31273.199421929996,53307.482204880005
2026-02-19,05:07:00.000,50,11149759,8685,0,1771477619,13174.349948750001,34501.33440717,53307.44028216
2026-02-19,05:07:01.000,50,11149678,8805,0,1771477620,13174.390366610001,29889.807659430007,53307.51015336
2026-02-19,05:07:02.000,50,11149716,9005,0,1771477621,13174.370157680001,32656.88019876,53307.489192
2026-02-19,05:07:03.000,50,11149746,8205,0,1771477622,13174.370157680001,33579.20951535,53307.482204880005
2026-02-19,05:07:04.000,50,11149664,8165,0,1771477623,12836.753036789996,38652.04542855,53307.64290864001
2026-02-19,05:07:05.000,50,11149678,8205,0,1771477624,13174.444257089992,30351.137972280005,53307.65688288
2026-02-19,05:07:07.000,50,11149668,8005,0,1771477626,13174.417311849997,33118.245757259996,53307.61496016
2026-02-19,05:07:08.000,50,11149691,8445,0,1771477627,13174.376893989996,30812.411892090007,53307.649895760005
2026-02-19,05:07:09.000,50,11149661,8645,0,1771477628,12836.705882620001,31273.685811899995,53307.72675408
2026-02-19,05:07:10.000,50,11149753,9445,0,1771477629,13174.370157680001,32196.036275880004,53307.72675408
2026-02-19,05:07:11.000,50,11149744,8085,0,1771477630,13174.363421369992,37730.08971585,53307.75470256
2026-02-19,05:07:12.000,50,11149687,8525,0,1771477631,13174.363421369992,33118.429034639994,53307.8036124
2026-02-19,05:07:13.000,50,11149703,8725,0,1771477632,13174.397102919997,33579.63951228,53307.84553512
2026-02-19,05:07:14.000,50,11149665,8485,0,1771477633,13174.343212439991,32196.099718049998,53307.85950936001
2026-02-19,05:07:15.000,50,11149704,8005,0,1771477634,13174.363421369992,36807.704006219996,53307.89444496
2026-02-19,05:07:16.000,50,11149708,8165,0,1771477635,13174.370157680001,29890.20241071,53307.88047072001
2026-02-19,05:07:18.000,50,11149724,8045,0,1771477637,13174.430784470002,32195.993981100008,53307.90143208
2026-02-19,05:07:19.000,50,11149659,9445,0,1771477638,13174.457729709997,29890.230607229998,53307.97130328
2026-02-19,05:07:20.000,50,11149644,8005,0,1771477639,13174.525092809992,31273.721057550007,53307.92938056001
2026-02-19,05:07:21.000,50,11149627,8645,0,1771477640,13174.558774359997,33118.295101170006,53308.04117448
2026-02-19,05:07:22.000,50,11149694,7925,0,1771477641,13174.632873770002,32195.958735449996,53308.02021312
2026-02-19,05:07:23.000,50,11149694,9285,0,1771477642,13174.666555319993,37729.878241950006,53308.04816160001
2026-02-19,05:07:24.000,50,11149642,8205,0,1771477643,13174.760863659998,33118.309199430005,53308.11104568
2026-02-19,05:07:25.000,50,11149645,9685,0,1771477644,13174.848435689993,30812.369597309997,53308.104058560006
2026-02-19,05:07:26.000,50,11149715,8285,0,1771477645,12837.231314799988,36346.34549685,53308.16694264
2026-02-19,05:07:27.000,50,11149703,9645,0,1771477646,13174.922535099999,35885.23370703,53308.187904
2026-02-19,05:07:29.000,50,11149660,8085,0,1771477648,13175.030316059994,33579.49852968,53308.23681384
2026-02-19,05:07:30.000,50,11149719,9405,0,1771477649,13175.070733919994,30812.581071210006,53308.3276464
2026-02-19,05:07:31.000,50,11149704,7765,0,1771477650,13175.070733919994,35885.438131799994,53308.31367216001
2026-02-19,05:07:32.000,50,11149719,8605,0,1771477651,13175.10441547,31273.883187540006,53308.37655624
2026-02-19,05:07:33.000,50,11149630,8765,0,1771477652,13175.15830594999,31273.925482320003,53308.47437592
2026-02-19,05:07:34.000,50,11149642,9085,0,1771477653,13175.131360709995,32657.493473070004,53308.50931152001
2026-02-19,05:07:35.000,50,11149683,8485,0,1771477654,13175.151569639995,34041.13195512,53308.45341456
2026-02-19,05:07:36.000,50,11149510,7845,0,1771477655,13175.131360709995,31735.354482990006,53308.488350160005
2026-02-19,05:07:37.000,50,11149564,8885,0,1771477656,13175.151569639995,35886.0020622,53308.63507968
2026-02-19,05:07:38.000,50,11149650,8045,0,1771477657,12837.48055827,35424.96076368001,53308.57918272001
2026-02-19,05:07:40.000,50,11149731,8685,0,1771477659,13175.13809701999,30813.391721160006,53308.62110544
2026-02-19,05:07:41.000,50,11149674,8005,0,1771477660,13175.10441547,33580.42901484,53308.62809256001
2026-02-19,05:07:42.000,50,11149736,8885,0,1771477661,12837.399722549999,29891.16109239,53308.76084784
2026-02-19,05:07:43.000,50,11149660,9245,0,1771477662,13175.06399761,32196.987908430005,53308.704950880005
2026-02-19,05:07:44.000,50,11149705,9725,0,1771477663,13175.05726129999,33580.54885005001,53308.79578344001
2026-02-19,05:07:45.000,50,11149695,8405,0,1771477664,13175.010107129994,30352.385668289993,53308.872641760005
2026-02-19,05:07:46.000,50,11149751,8325,0,1771477665,13175.04378868,29891.210436299996,53308.94950008
2026-02-19,05:07:47.000,50,11149677,9685,0,1771477666,13175.06399761,29891.252731080007,53308.89360312001
2026-02-19,05:07:48.000,50,11149688,8125,0,1771477667,13175.023579749999,23895.967666080003,53308.90059024
2026-02-19,05:07:49.000,50,11149679,9525,0,1771477668,13175.050524989994,28046.502459209994,53308.90059024
2026-02-19,05:07:51.000,50,11149705,8365,0,1771477670,13175.10441547,29891.266829340006,53308.96347432001
2026-02-19,05:07:52.000,50,11149662,9045,0,1771477671,13175.16504226,34502.99095272001,53309.040332640005
2026-02-19,05:07:53.000,50,11149695,9445,0,1771477672,13175.15830594999,28507.719985980002,53309.01937128
2026-02-19,05:07:54.000,50,11149667,8685,0,1771477673,12837.487294579994,30352.420913940005,53309.040332640005
2026-02-19,05:07:55.000,50,11149607,9405,0,1771477674,12837.54118506,34041.829818989994,53309.0263584
2026-02-19,05:07:56.000,50,11149688,7965,0,1771477675,13175.23914166999,26663.117745840005,53309.11719096
2026-02-19,05:07:57.000,50,11149680,8925,0,1771477676,12837.628757089995,31274.834820090007,53309.13116520001
2026-02-19,05:07:58.000,50,11149665,8365,0,1771477677,13175.3267137,35886.587139990006,53309.20103640001
2026-02-19,05:07:59.000,50,11149668,9045,0,1771477678,13175.333450009995,28507.868017710003,53309.3058432
2026-02-19,05:08:00.000,50,11149669,9405,0,1771477679,13175.40754942,31274.947606169997,53309.3058432
2026-02-19,05:08:02.000,50,11149728,7925,0,1771477681,13175.46817621,31275.06039225,53309.36174016
2026-02-19,05:08:03.000,50,11149595,9445,0,1771477682,13175.528803000001,30352.7874687,53309.36872728001
2026-02-19,05:08:04.000,50,11149639,8605,0,1771477683,13175.555748239996,26663.371514519997,53309.424624240004
2026-02-19,05:08:05.000,50,11149706,8845,0,1771477684,13175.575957169996,31736.313164670006,53309.47353408
2026-02-19,05:08:06.000,50,11149692,8045,0,1771477685,13175.616375029997,32658.712972559995,53309.53641816001
2026-02-19,05:08:07.000,50,11149629,9605,0,1771477686,13175.650056580002,30813.969749819997,53309.51545680001
2026-02-19,05:08:08.000,50,11149660,7965,0,1771477687,13175.703947059992,32197.488396660003,53309.613276480006
2026-02-19,05:08:09.000,50,11149670,8005,0,1771477688,13175.737628609997,28508.157032040006,53309.69712192
2026-02-19,05:08:10.000,50,11149735,8805,0,1771477689,13175.764573849992,32197.629379260004,53309.66917344
2026-02-19,05:08:11.000,50,11149661,8645,0,1771477690,13175.730892300002,31275.271866149997,53309.760006000004
2026-02-19,05:08:13.000,50,11149684,7805,0,1771477692,13175.791519090002,33119.98689237,53309.83686432
2026-02-19,05:08:14.000,50,11149685,9765,0,1771477693,13175.845409569993,33120.04328541001,53309.85782568
2026-02-19,05:08:15.000,50,11149708,9005,0,1771477694,13175.838673259997,28047.108684389998,53310.0045552
2026-02-19,05:08:16.000,50,11149702,9045,0,1771477695,13175.845409569993,33581.26786131,53310.03250368
2026-02-19,05:08:17.000,50,11149639,8525,0,1771477696,13175.818464329997,31736.637424650005,53309.98359384
2026-02-19,05:08:18.000,50,11149707,8645,0,1771477697,13175.852145880002,32197.897246199995,53310.10237488
2026-02-19,05:08:19.000,50,11149650,8005,0,1771477698,13175.818464329997,28047.341305680005,53310.06743928001
2026-02-19,05:08:20.000,50,11149714,8285,0,1771477699,13175.831936950002,29891.97879147,53310.15827184001
2026-02-19,05:08:21.000,50,11149651,8565,0,1771477700,13175.838673259997,28969.748162699994,53310.12333624
2026-02-19,05:08:22.000,50,11149699,9445,0,1771477701,13175.858882189998,31275.666617430004,53310.17224608
2026-02-19,05:08:24.000,50,11149664,8925,0,1771477703,13175.838673259997,31736.877095069998,53310.23513016001
2026-02-19,05:08:25.000,50,11149616,8165,0,1771477704,13175.831936950002,35887.4823795,53310.29102712
2026-02-19,05:08:26.000,50,11149730,9045,0,1771477705,13175.838673259997,28969.818654000002,53310.3189756
2026-02-19,05:08:27.000,50,11149694,8005,0,1771477706,13175.845409569993,34965.103719000006,53310.35391120001
2026-02-19,05:08:28.000,50,11149676,8325,0,1771477707,13175.852145880002,28047.489337410007,53310.40980816
2026-02-19,05:08:29.000,50,11149643,9565,0,1771477708,13175.892563740003,32198.15101488,53310.41679528
2026-02-19,05:08:30.000,50,11149665,8285,0,1771477709,13175.892563740003,31736.933488110008,53310.451730880006
2026-02-19,05:08:31.000,50,11149668,8245,0,1771477710,12838.302388089993,29431.113721200003,53266.90101192
2026-02-19,05:08:32.000,50,11149692,9325,0,1771477711,13175.973399459988,34042.92243414,53310.458718
2026-02-19,05:08:33.000,50,11149695,8725,0,1771477712,13175.973399459988,25741.711865279998,53310.57749904
2026-02-19,05:08:35.000,50,11149655,9445,0,1771477714,13176.034026249989,33581.796546059995,53310.66134448001
2026-02-19,05:08:36.000,50,11149652,8765,0,1771477715,13176.040762559998,29431.191261629996,53310.619421760006
2026-02-19,05:08:37.000,50,11149679,9485,0,1771477716,13176.121598279999,33581.845889970005,53310.64038312001
2026-02-19,05:08:38.000,50,11149732,9045,0,1771477717,13176.114861969989,32198.299046610002,53310.7032672
2026-02-19,05:08:39.000,50,11149633,9565,0,1771477718,13176.148543519994,31275.88514046,53310.731215679996
2026-02-19,05:08:40.000,50,11149640,8085,0,1771477719,13176.162016139999,29892.366493620008,53310.787112640006
2026-02-19,05:08:41.000,50,11149701,8485,0,1771477720,13176.155279829989,33120.62131407,53310.78012552001
2026-02-19,05:08:42.000,50,11149676,8125,0,1771477721,13176.17548875999,32659.439032950002,53310.8430096
2026-02-19,05:08:43.000,50,11149554,8165,0,1771477722,13176.155279829989,36348.89023278,53310.85698384001
2026-02-19,05:08:44.000,50,11149549,9645,0,1771477723,13176.182225069999,31275.849894810002,53310.96179064
2026-02-19,05:08:46.000,50,11149532,7965,0,1771477725,13176.135070899989,29892.331247969996,53311.02467472001
2026-02-19,05:08:47.000,50,11149616,8325,0,1771477726,13176.108125659994,27586.41279324,53311.07358456001
2026-02-19,05:08:48.000,50,11149632,9125,0,1771477727,13176.034026249989,30353.562873000003,53311.003713360005
2026-02-19,05:08:49.000,50,11149602,8205,0,1771477728,13176.040762559998,34042.95767978999,53311.08057168
2026-02-19,05:08:50.000,50,11149626,9085,0,1771477729,13175.986872079993,32198.291997480002,53311.09454592001
2026-02-19,05:08:51.000,50,11149664,7885,0,1771477730,13175.980135769998,32198.186260529998,53311.18537848
2026-02-19,05:08:52.000,50,11149665,8845,0,1771477731,13175.912772670003,27125.145922559997,53311.101533040004
2026-02-19,05:08:53.000,50,11149672,8765,0,1771477732,13175.892563740003,32198.129867490003,53311.21332696001
2026-02-19,05:08:54.000,50,11149692,8125,0,1771477733,13175.872354810002,29431.057328159994,53311.16441712001
2026-02-19,05:08:55.000,50,11149513,8325,0,1771477734,13175.899300049998,30814.505483700006,53311.171404240005
2026-02-19,05:08:57.000,50,11149565,9365,0,1771477736,13175.879091119998,28047.277863509997,53311.24127544001
2026-02-19,05:08:58.000,50,11149691,9445,0,1771477737,13175.852145880002,28969.50849228,53311.290185280006
2026-02-19,05:08:59.000,50,11149616,7925,0,1771477738,13175.852145880002,34964.73011511,53311.28319816001
2026-02-19,05:09:00.000,50,11149670,8005,0,1771477739,13175.838673259997,32658.8398569,53311.24826256
2026-02-19,05:09:01.000,50,11149657,8725,0,1771477740,13175.858882189998,34042.316208959994,53311.24127544001
2026-02-19,05:09:02.000,50,11149655,9245,0,1771477741,13175.912772670003,30814.026142860006,53311.27621104
2026-02-19,05:09:03.000,50,11149716,8965,0,1771477742,13175.906036359993,28969.282920120007,53311.339095120005
2026-02-19,05:09:04.000,50,11149678,9045,0,1771477743,13175.919508979998,29430.408808199994,53311.24127544001
2026-02-19,05:09:05.000,50,11149712,8765,0,1771477744,13175.932981599988,27585.62329068,53311.2971724
2026-02-19,05:09:06.000,50,11149691,8645,0,1771477745,12838.288915470002,31275.032195730004,53311.40896632001
2026-02-19,05:09:08.000,50,11149689,9405,0,1771477747,13175.966663149993,30813.842865479994,53311.33210800001
2026-02-19,05:09:09.000,50,11149668,8805,0,1771477748,13176.020553629998,32197.403807099996,53311.37403072
2026-02-19,05:09:10.000,50,11149651,8445,0,1771477749,13176.047498869993,29430.415857329994,53311.436914800004
2026-02-19,05:09:11.000,50,11149647,8605,0,1771477750,13176.081180419998,30813.91335678,53311.457876160006
2026-02-19,05:09:12.000,50,11149665,9325,0,1771477751,13176.17548875999,29430.380611679997,53311.56268296
2026-02-19,05:09:13.000,50,11149647,8485,0,1771477752,12838.504477389994,26202.294970350005,53311.54870872001
2026-02-19,05:09:14.000,50,11149679,8445,0,1771477753,13176.209170309994,28046.981800049994,53311.53473448
2026-02-19,05:09:15.000,50,11149580,8405,0,1771477754,13176.23611554999,27585.877059360006,53311.52774736001
2026-02-19,05:09:16.000,50,11149686,9085,0,1771477755,13176.269797099994,28969.501443150002,53311.56268296
2026-02-19,05:09:17.000,50,11149652,8205,0,1771477756,13176.249588169994,34503.62537442001,53311.61857992001
2026-02-19,05:09:19.000,50,11149609,9725,0,1771477758,13176.249588169994,31275.518585700003,53311.70941248
2026-02-19,05:09:20.000,50,11149692,8125,0,1771477759,13176.229379239994,31275.645470040006,53311.77928368
2026-02-19,05:09:21.000,50,11149704,8165,0,1771477760,13176.23611554999,30814.392697620002,53311.71639960001
2026-02-19,05:09:22.000,50,11149660,7965,0,1771477761,12838.538158939999,32659.114772970002,53311.91203896001
2026-02-19,05:09:23.000,50,11149711,9045,0,1771477762,13176.162016139999,27586.236564990002,53311.89806472
2026-02-19,05:09:24.000,50,11149670,8925,0,1771477763,13176.135070899989,31275.807600030006,53311.905051839996
2026-02-19,05:09:25.000,50,11149663,8605,0,1771477764,13176.128334589994,28047.503435670005,53311.94697456
2026-02-19,05:09:26.000,50,11149671,8485,0,1771477765,13176.162016139999,34965.16011204,53311.94697456
2026-02-19,05:09:27.000,50,11149650,8925,0,1771477766,13176.128334589994,34503.970781790005,53312.00287152001
2026-02-19,05:09:28.000,50,11149699,9685,0,1771477767,13176.155279829989,34504.10471525999,53311.98889728
2026-02-19,05:09:30.000,50,11149620,8005,0,1771477769,13176.155279829989,27586.41984237,53312.12165256001
2026-02-19,05:09:31.000,50,11149685,8605,0,1771477770,13176.182225069999,34042.89423762,53312.12165256001
2026-02-19,05:09:32.000,50,11149699,8165,0,1771477771,13176.19569768999,30353.43598866,53312.1356268
2026-02-19,05:09:33.000,50,11149684,7965,0,1771477772,13176.23611554999,28047.524583060003,53312.19851088001
2026-02-19,05:09:34.000,50,11149638,8085,0,1771477773,13176.30347865,27125.209364730006,53312.18453664
2026-02-19,05:09:35.000,50,11149657,8845,0,1771477774,13176.38431437,32198.129867490003,53312.205498
2026-02-19,05:09:36.000,50,11149707,8765,0,1771477775,13176.4045233,31736.947586370006,53312.26139496
2026-02-19,05:09:37.000,50,11149690,8165,0,1771477776,13176.431468539995,26202.84480249,53312.345240400005
2026-02-19,05:09:38.000,50,11149651,9525,0,1771477777,13176.492095329995,30814.575975,53312.35222752
2026-02-19,05:09:39.000,50,11149683,9525,0,1771477778,13176.54598581,32659.241657310005,53312.41511160001
2026-02-19,05:09:41.000,50,11149686,8845,0,1771477780,13176.633557839996,35426.356491419996,53312.48498280001
2026-02-19,05:09:42.000,50,11149704,9125,0,1771477781,13176.640294149991,25741.620226590006,53312.512931280005
2026-02-19,05:09:43.000,50,11149695,8605,0,1771477782,13176.66723939,29431.007984249998,53312.55485400001
2026-02-19,05:09:44.000,50,11149679,8565,0,1771477783,13176.700920939991,37732.239700499995,53312.54786688
2026-02-19,05:09:45.000,50,11149688,8925,0,1771477784,13176.754811419996,32659.31919774,53312.61773808
2026-02-19,05:09:46.000,50,11149691,8325,0,1771477785,13176.808701900001,24358.150923659996,53312.66664792
2026-02-19,05:09:47.000,50,11149722,7925,0,1771477786,13176.882801309992,28508.770306349994,53312.77145472001
2026-02-19,05:09:48.000,50,11149743,8525,0,1771477787,13176.916482859997,28508.805552000005,53312.799403200006
2026-02-19,05:09:49.000,50,11149691,9405,0,1771477788,13177.010791200002,31737.046274189997,53312.848313040005
2026-02-19,05:09:50.000,50,11149705,9285,0,1771477789,13177.091626920002,35426.43403185,53312.93914560001
2026-02-19,05:09:52.000,50,11149677,8925,0,1771477791,13177.233089429988,30814.646466299993,53313.05792664001
2026-02-19,05:09:53.000,50,11149726,8005,0,1771477792,12839.656386399998,31737.0251268,53313.09286224
2026-02-19,05:09:54.000,50,11149696,8165,0,1771477793,13177.388024559994,27125.26575777,53313.12081072
2026-02-19,05:09:55.000,50,11149714,8925,0,1771477794,13177.401497179999,31275.86399307,53313.162733440004
2026-02-19,05:09:56.000,50,11149676,7845,0,1771477795,12839.885420939994,33581.76834954,53313.26055312
2026-02-19,05:09:57.000,50,11149684,8205,0,1771477796,13177.590113859995,34504.1611083,53313.2885016
2026-02-19,05:09:58.000,50,11149692,9045,0,1771477797,13177.59685016999,31737.130863750004,53313.39330840001
2026-02-19,05:09:59.000,50,11149708,7965,0,1771477798,13177.6844222,35426.575014450005,53313.46317960001
2026-02-19,05:10:00.000,50,11149695,8645,0,1771477799,13177.79893946999,36348.960724079996,53313.49112808001
2026-02-19,05:10:01.000,50,11149718,7885,0,1771477800,13177.832621019996,31737.292993740004,53313.52606368
2026-02-19,05:10:03.000,50,11149691,9405,0,1771477802,13177.926929360001,30353.816641679994,53313.62388336
2026-02-19,05:10:04.000,50,11149713,8405,0,1771477803,13177.980819839991,34965.716993309994,53313.69375456
2026-02-19,05:10:05.000,50,11149692,7965,0,1771477804,13178.007765080001,33121.00196709001,53313.84048408
2026-02-19,05:10:06.000,50,11149725,8725,0,1771477805,13178.027974010001,27586.920330599998,53313.76362576
2026-02-19,05:10:07.000,50,11149645,9045,0,1771477806,13178.034710319997,30354.07745949,53313.82650984001
2026-02-19,05:10:08.000,50,11149668,7805,0,1771477807,13178.054919249997,28048.19425041,53313.94529088001
2026-02-19,05:10:09.000,50,11149654,9005,0,1771477808,13178.088600800002,34965.872074169994,53313.98022648
2026-02-19,05:10:10.000,50,11149714,7965,0,1771477809,13178.075128179997,32660.186240730007,53314.04311056001
2026-02-19,05:10:11.000,50,11149661,8565,0,1771477810,13178.115546039997,30815.513509290002,53314.04311056001
2026-02-19,05:10:12.000,50,11149742,7925,0,1771477811,13178.129018660002,32199.10969656,53314.15490448
2026-02-19,05:10:14.000,50,11149708,8285,0,1771477813,13178.115546039997,28048.638345600004,53314.28067264001
2026-02-19,05:10:15.000,50,11149709,9285,0,1771477814,13178.122282349992,36349.933504019995,53314.35054384001
2026-02-19,05:10:16.000,50,11149641,8285,0,1771477815,13178.155963899997,33121.784420519994,53314.42041504
2026-02-19,05:10:17.000,50,11149670,8925,0,1771477816,13178.162700209992,29893.56484572,53314.39246656
2026-02-19,05:10:18.000,50,11149663,8605,0,1771477817,13178.129018660002,31738.357412369995,53314.48329912
2026-02-19,05:10:19.000,50,11149687,8605,0,1771477818,13178.108809730002,30816.042194039997,53314.525221840006
2026-02-19,05:10:20.000,50,11149694,7965,0,1771477819,13178.155963899997,28971.383560860006,53314.63002864
2026-02-19,05:10:21.000,50,11149721,8285,0,1771477820,13178.149227590002,33583.21342119,53314.65099
2026-02-19,05:10:22.000,50,11149742,8125,0,1771477821,12840.518634079992,32199.737069130002,53314.69989984
2026-02-19,05:10:23.000,50,11149655,9245,0,1771477822,13178.182909139992,32660.968694159994,53314.67893848
2026-02-19,05:10:25.000,50,11149734,8045,0,1771477824,13178.155963899997,32661.194266320002,53314.72784832
2026-02-19,05:10:26.000,50,11149657,8725,0,1771477825,13178.169436520002,31738.738065390004,53314.839642240004
2026-02-19,05:10:27.000,50,11149639,8485,0,1771477826,13178.182909139992,30355.311057240004,53314.86759072
2026-02-19,05:10:28.000,50,11149634,9005,0,1771477827,13178.182909139992,34506.057324270005,53314.91650056
2026-02-19,05:10:29.000,50,11149646,8285,0,1771477828,13178.223326999992,28049.540634239995,53315.01432024
2026-02-19,05:10:30.000,50,11149661,8765,0,1771477829,13178.236799619997,31739.027079720006,53315.08419144
2026-02-19,05:10:31.000,50,11149661,8525,0,1771477830,13178.230063310002,30355.621218960005,53315.077204320005
2026-02-19,05:10:32.000,50,11149697,9485,0,1771477831,13178.250272240002,32200.371490830003,53315.18201112
2026-02-19,05:10:33.000,50,11149628,7925,0,1771477832,13178.283953789993,26666.19821565,53315.175024000004
2026-02-19,05:10:34.000,50,11149725,8565,0,1771477833,13178.297426409998,26666.311001730006,53315.18899824001
2026-02-19,05:10:36.000,50,11149698,8045,0,1771477835,13178.223326999992,37273.74313791,53315.33572776001
2026-02-19,05:10:37.000,50,11149616,8365,0,1771477836,13178.216590689997,29433.672555390003,53315.412586080005
2026-02-19,05:10:38.000,50,11149669,8525,0,1771477837,13178.149227590002,30817.30398831,53315.49643152
2026-02-19,05:10:39.000,50,11149708,7885,0,1771477838,12840.451270979996,35890.47121062,53315.461495920004
2026-02-19,05:10:40.000,50,11149743,8565,0,1771477839,13178.088600800002,30356.30498457,53315.50341864001
2026-02-19,05:10:41.000,50,11149671,8445,0,1771477840,13178.068391870002,31739.90117184,53315.55232848001
2026-02-19,05:10:42.000,50,11149731,9685,0,1771477841,13178.014501389996,30817.585953510003,53315.60123832001
2026-02-19,05:10:43.000,50,11149677,8445,0,1771477842,13177.967347220001,33123.56785041001,53315.63617392
2026-02-19,05:10:44.000,50,11149688,8205,0,1771477843,13177.90672043,26205.72789666,53315.74098072001
2026-02-19,05:10:45.000,50,11149696,9045,0,1771477844,13177.899984119991,31278.91626636,53315.72001936001
2026-02-19,05:10:47.000,50,11149697,9605,0,1771477846,13177.873038879996,32201.36541816,53315.78989056001
2026-02-19,05:10:48.000,50,11149715,9445,0,1771477847,13177.893247809996,29895.32007909,53315.845787520004
2026-02-19,05:10:49.000,50,11149668,7965,0,1771477848,13177.873038879996,31278.93036462,53315.817839040006
2026-02-19,05:10:50.000,50,11149677,9445,0,1771477849,13177.879775189991,32201.323123380003,53315.866748880006
2026-02-19,05:10:51.000,50,11149691,9445,0,1771477850,13177.920193049991,30356.61514629,53315.92264584
2026-02-19,05:10:52.000,50,11149718,8005,0,1771477851,13177.953874599996,33123.76522605,53315.9436072
2026-02-19,05:10:53.000,50,11149709,8605,0,1771477852,13177.980819839991,34046.1086409,53315.97854280001
2026-02-19,05:10:54.000,50,11149709,8365,0,1771477853,13178.027974010001,27128.198195849996,53315.95059432
2026-02-19,05:10:55.000,50,11149680,8005,0,1771477854,13178.088600800002,34046.11569003,53316.04142688
2026-02-19,05:10:56.000,50,11149778,9125,0,1771477855,13178.122282349992,28972.920271199997,53316.05540112001
2026-02-19,05:10:58.000,50,11149726,8925,0,1771477857,13178.196381759997,33123.687685619996,53316.19514352001
2026-02-19,05:10:59.000,50,11149731,8245,0,1771477858,13178.230063310002,33584.841770219995,53316.299950320004
2026-02-19,05:11:00.000,50,11149741,9245,0,1771477859,13178.243535929993,30817.684641329994,53316.369821520006
2026-02-19,05:11:01.000,50,11149727,8645,0,1771477860,13178.277217479997,27589.29588741,53316.348860160004
2026-02-19,05:11:02.000,50,11149731,8445,0,1771477861,13178.270481170002,33584.848819349994,53316.369821520006
2026-02-19,05:11:03.000,50,11149736,8925,0,1771477862,13178.331107960003,35890.774323210004,53316.418731360005
2026-02-19,05:11:04.000,50,11149737,9285,0,1771477863,13178.364789509993,31740.0562527,53316.52353816
2026-02-19,05:11:05.000,50,11149717,9245,0,1771477864,13178.398471059998,31740.091498349997,53316.52353816
2026-02-19,05:11:06.000,50,11149736,8125,0,1771477865,13178.432152609988,32662.49835537,53316.60738360001
2026-02-19,05:11:07.000,50,11149716,8885,0,1771477866,13178.452361539988,30817.705788720006,53316.62135784
2026-02-19,05:11:09.000,50,11149753,8845,0,1771477868,12840.902603749993,27128.254588890006,53316.83097144
2026-02-19,05:11:10.000,50,11149735,9365,0,1771477869,13178.573615119989,34046.11569003,53316.83097144
2026-02-19,05:11:11.000,50,11149741,8205,0,1771477870,13178.63424190999,33584.94045804,53316.85891992
2026-02-19,05:11:12.000,50,11149748,7965,0,1771477871,13178.688132389994,29895.404668649993,53316.93577824
2026-02-19,05:11:13.000,50,11149793,8525,0,1771477872,13178.72181394,27589.45096827,53317.01263656001
2026-02-19,05:11:14.000,50,11149670,8165,0,1771477873,13178.789177039995,33123.72998040001,53317.04757216
2026-02-19,05:11:15.000,50,11149719,8685,0,1771477874,13178.910430619995,31740.169038780004,53317.08250776001
2026-02-19,05:11:16.000,50,11149702,8885,0,1771477875,13178.890221689995,26205.847731870002,53317.20128880001
2026-02-19,05:11:17.000,50,11149791,9445,0,1771477876,13178.94411217,29434.130748840005,53317.22225016
2026-02-19,05:11:18.000,50,11149758,8245,0,1771477877,12841.36067283,34968.57189096,53317.29212136
2026-02-19,05:11:20.000,50,11149795,9405,0,1771477879,13179.179883019991,29895.34827561,53317.40391528
2026-02-19,05:11:21.000,50,11149632,9005,0,1771477880,13179.274191359997,28050.59095461,53317.45282512
2026-02-19,05:11:22.000,50,11149720,7965,0,1771477881,13179.328081840002,29895.425816040006,53317.56461904001
2026-02-19,05:11:23.000,50,11149704,8285,0,1771477882,13179.388708630002,30356.579900640005,53317.60654176
2026-02-19,05:11:24.000,50,11149677,9645,0,1771477883,13179.476280659997,34046.07339525,53317.69737432
2026-02-19,05:11:25.000,50,11149750,8645,0,1771477884,13179.516698519998,32662.540650149997,53317.76724552
2026-02-19,05:11:26.000,50,11149706,9085,0,1771477885,13179.590797929988,33584.91931065,53317.76724552
2026-02-19,05:11:27.000,50,11149651,8525,0,1771477886,13179.611006859988,31740.084449219998,53317.858078080004
2026-02-19,05:11:28.000,50,11149697,8405,0,1771477887,13179.624479479993,28511.73799008,53317.95589776
2026-02-19,05:11:29.000,50,11149691,9565,0,1771477888,13179.712051509989,31740.161989650005,53318.06070456
2026-02-19,05:11:31.000,50,11149638,8925,0,1771477890,13179.765941989994,28511.695695300004,53318.13057576
2026-02-19,05:11:32.000,50,11149707,8325,0,1771477891,13179.752469369989,35890.73907756001,53318.1794856
2026-02-19,05:11:33.000,50,11149672,7885,0,1771477892,12842.094930619998,31278.859873320005,53318.24236968
2026-02-19,05:11:34.000,50,11149647,8565,0,1771477893,13179.765941989994,28972.842730770004,53318.30525376001
2026-02-19,05:11:35.000,50,11149666,7885,0,1771477894,13179.725524129994,32662.35032364,53318.431021920005
2026-02-19,05:11:36.000,50,11149639,8645,0,1771477895,13179.691842579989,32201.238533819997,53318.4589704
2026-02-19,05:11:37.000,50,11149712,8925,0,1771477896,13179.664897339993,36351.857916509995,53318.4589704
2026-02-19,05:11:38.000,50,11149710,8085,0,1771477897,13179.617743169998,36351.907260420005,53318.47294464001
2026-02-19,05:11:39.000,50,11149661,9805,0,1771477898,13179.550380070003,28972.821583380006,53318.59172568001
2026-02-19,05:11:40.000,50,11149728,8925,0,1771477899,13179.509962210002,31740.021007050003,53318.62666128
2026-02-19,05:11:42.000,50,11149699,9445,0,1771477901,13179.388708630002,35890.66858626,53318.72448096
2026-02-19,05:11:43.000,50,11149682,8965,0,1771477902,13179.334818149997,33584.70783675001,53318.74544232
2026-02-19,05:11:44.000,50,11149672,9085,0,1771477903,13179.307872910002,26205.650356230006,53318.7733908
2026-02-19,05:11:45.000,50,11149658,8125,0,1771477904,13179.240509809992,33123.546703019994,53318.80832640001
2026-02-19,05:11:46.000,50,11149705,9485,0,1771477905,13179.260718739992,34507.14289028999,53318.85723624001
2026-02-19,05:11:47.000,50,11149732,9005,0,1771477906,13179.274191359997,30817.585953510003,53318.87819760001
2026-02-19,05:11:48.000,50,11149691,8565,0,1771477907,13179.227037190001,30817.571855250004,53318.92710744001
2026-02-19,05:11:49.000,50,11149694,9045,0,1771477908,13179.220300879992,29895.1579491,53318.983004400005
2026-02-19,05:11:50.000,50,11149668,7845,0,1771477909,13179.274191359997,28972.673551650005,53318.983004400005
2026-02-19,05:11:51.000,50,11149709,8765,0,1771477910,13179.260718739992,34045.80552831,53319.052875600006
2026-02-19,05:11:53.000,50,11149704,7965,0,1771477912,13179.233773499996,33123.40572042001,53319.03890136
2026-02-19,05:11:54.000,50,11149681,8765,0,1771477913,13179.240509809992,28972.673551650005,53319.05986272
2026-02-19,05:11:55.000,50,11149694,9245,0,1771477914,13179.193355639996,25283.158909649996,53319.09479832001
2026-02-19,05:11:56.000,50,11149680,9045,0,1771477915,13179.213564569996,31278.61315377,53319.17165664001
2026-02-19,05:11:57.000,50,11149689,8445,0,1771477916,12841.508871649996,34045.78438092,53319.19261800001
2026-02-19,05:11:58.000,50,11149688,7845,0,1771477917,13179.072102059996,33584.580952410004,53319.25550208
2026-02-19,05:11:59.000,50,11149716,9085,0,1771477918,13179.00473896,32200.998863400004,53319.27646344
2026-02-19,05:12:00.000,50,11149644,7885,0,1771477919,13178.98453003,33584.53865762999,53319.30441192
2026-02-19,05:12:01.000,50,11149689,9565,0,1771477920,13178.910430619995,29433.919274939995,53319.33236040001
2026-02-19,05:12:02.000,50,11149691,8485,0,1771477921,13178.83633120999,30356.333181089998,53319.27646344
2026-02-19,05:12:04.000,50,11149726,8045,0,1771477923,13178.69486869999,31739.90117184,53319.31139904001
2026-02-19,05:12:05.000,50,11149689,9565,0,1771477924,13178.607296669994,34507.114693769996,53319.32537328
2026-02-19,05:12:06.000,50,11149677,8245,0,1771477925,13178.533197259989,32662.385569289996,53319.35332176
2026-02-19,05:12:07.000,50,11149694,8005,0,1771477926,13178.479306779998,32201.21738643,53319.388257360006
2026-02-19,05:12:08.000,50,11149660,8165,0,1771477927,13178.405207369993,32662.399667549995,53319.39524448
2026-02-19,05:12:09.000,50,11149701,8525,0,1771477928,13178.371525819988,28050.513414179994,53319.437167200005
2026-02-19,05:12:10.000,50,11149734,8005,0,1771477929,13178.297426409998,34046.00290394999,53319.44415432
2026-02-19,05:12:11.000,50,11149737,8645,0,1771477930,13178.243535929993,29434.095503189994,53319.42319296
2026-02-19,05:12:12.000,50,11149704,8805,0,1771477931,13178.223326999992,33123.694734749995,53319.50703840001
2026-02-19,05:12:13.000,50,11149678,9125,0,1771477932,13178.155963899997,31278.979708529994,53319.4721028
2026-02-19,05:12:15.000,50,11149731,8685,0,1771477934,13178.115546039997,33123.83571735,53319.555948240006
2026-02-19,05:12:16.000,50,11149689,9325,0,1771477935,13178.054919249997,29434.250584049994,53319.59088384
2026-02-19,05:12:17.000,50,11149733,9485,0,1771477936,13178.021237699992,29895.48220908,53319.58389672
2026-02-19,05:12:18.000,50,11149717,9445,0,1771477937,13177.994292459996,32201.53459728,53319.56293536
2026-02-19,05:12:19.000,50,11149721,8365,0,1771477938,13177.967347220001,32662.702780139996,53319.57690960001
2026-02-19,05:12:20.000,50,11149737,8365,0,1771477939,13177.933665669996,32662.773271440004,53319.62581944001
2026-02-19,05:12:21.000,50,11149730,8045,0,1771477940,13177.926929360001,28050.90816546,53319.653767920005
2026-02-19,05:12:22.000,50,11149714,9005,0,1771477941,13177.920193049991,30356.861865839994,53319.69569064001
2026-02-19,05:12:23.000,50,11149680,8925,0,1771477942,13177.873038879996,31740.52149528,53319.6817164
2026-02-19,05:12:24.000,50,11149684,8485,0,1771477943,13177.859566259991,31279.38855807,53319.67472928001
2026-02-19,05:12:26.000,50,11149707,8565,0,1771477945,13177.79893946999,33585.35635671001,53319.69569064001
2026-02-19,05:12:27.000,50,11149722,7765,0,1771477946,13177.792203159996,28973.399612039997,53319.702677760004
2026-02-19,05:12:28.000,50,11149703,8525,0,1771477947,13177.711367439995,28051.07734458,53319.66774216001
2026-02-19,05:12:29.000,50,11149664,8045,0,1771477948,13177.64400434,36352.66856645999,53319.6817164
2026-02-19,05:12:30.000,50,11149757,9405,0,1771477949,13177.62379541,31740.782313090007,53319.71665200001
2026-02-19,05:12:31.000,50,11149682,8085,0,1771477950,13177.58337755,34046.771259119996,53319.723639120006
2026-02-19,05:12:32.000,50,11149675,8525,0,1771477951,13177.55643230999,28512.499296120004,53319.821458800005
2026-02-19,05:12:33.000,50,11149708,8125,0,1771477952,13177.509278139994,30818.438898239998,53319.772548960005
2026-02-19,05:12:34.000,50,11149685,8805,0,1771477953,13177.47559658999,31279.691670660002,53319.7865232
2026-02-19,05:12:35.000,50,11149681,9445,0,1771477954,13177.421706109999,29434.934349660005,53319.80049744
2026-02-19,05:12:37.000,50,11149587,8605,0,1771477956,13177.354343009989,30357.383501460004,53319.77953608
2026-02-19,05:12:38.000,50,11149710,8925,0,1771477957,13177.374551939989,28512.569787419998,53319.76556184001
2026-02-19,05:12:39.000,50,11149689,8565,0,1771477958,13177.347606699994,31740.986737860003,53319.81447168001
2026-02-19,05:12:40.000,50,11149681,8925,0,1771477959,13177.367815629994,29435.1317253,53319.91229136001
2026-02-19,05:12:41.000,50,11149737,8485,0,1771477960,13177.354343009989,33124.63931817,53319.89831712
2026-02-19,05:12:42.000,50,11149672,7845,0,1771477961,13177.408233489994,33585.82864842001,53319.9262656
2026-02-19,05:12:43.000,50,11149732,8805,0,1771477962,13177.428442419994,33124.660465559995,53319.89831712
2026-02-19,05:12:44.000,50,11149717,9445,0,1771477963,13177.52275076,29896.44089076,53319.940239840005
2026-02-19,05:12:45.000,50,11149673,8285,0,1771477964,13177.57664123999,33586.06126971,53319.94722696
2026-02-19,05:12:46.000,50,11149702,8765,0,1771477965,12839.93257510999,37736.878028039995,53319.95421408
2026-02-19,05:12:48.000,50,11149706,9005,0,1771477967,13177.67768588999,30819.016926900003,53320.066008
2026-02-19,05:12:49.000,50,11149727,8445,0,1771477968,13177.72484006,30819.087418199997,53320.04504664
2026-02-19,05:12:50.000,50,11149664,8845,0,1771477969,12840.11445547999,31741.50837348,53320.12190496
2026-02-19,05:12:51.000,50,11149657,8645,0,1771477970,12840.148137029995,31741.67050347,53320.07299512
2026-02-19,05:12:52.000,50,11149757,8405,0,1771477971,13177.83935732999,36353.627248139994,53320.17081480001
2026-02-19,05:12:53.000,50,11149742,8125,0,1771477972,12840.249181679996,38198.59604304,53320.226711760006
2026-02-19,05:12:54.000,50,11149750,8405,0,1771477973,13177.913456739996,29897.018919420007,53320.226711760006
2026-02-19,05:12:55.000,50,11149733,9605,0,1771477974,13177.947138290001,29897.10350898,53320.324531440005
2026-02-19,05:12:56.000,50,11149714,8125,0,1771477975,13177.980819839991,31742.051156489993,53320.42235112
2026-02-19,05:12:57.000,50,11149747,9485,0,1771477976,13177.994292459996,34970.43991041,53320.47126096
2026-02-19,05:12:59.000,50,11149754,8845,0,1771477978,13178.014501389996,33586.928312699994,53320.50619656001
2026-02-19,05:13:00.000,50,11149720,8165,0,1771477979,13177.960610909991,32664.606045239998,53320.59702912
2026-02-19,05:13:01.000,50,11149708,8125,0,1771477980,13178.007765080001,32203.473108029997,53320.59702912
2026-02-19,05:13:02.000,50,11149663,8605,0,1771477981,13178.007765080001,33587.15388486,53320.68087456001
2026-02-19,05:13:03.000,50,11149710,7845,0,1771477982,13178.027974010001,31281.284774040003,53320.71581016
2026-02-19,05:13:04.000,50,11149700,8245,0,1771477983,13178.001028769992,35432.15087627999,53320.729784400006
2026-02-19,05:13:05.000,50,11149694,8965,0,1771477984,13177.987556150001,29897.73088155,53320.80664272
2026-02-19,05:13:06.000,50,11149716,7885,0,1771477985,13178.007765080001,30820.257573780007,53320.91144952
2026-02-19,05:13:07.000,50,11149734,8765,0,1771477986,13177.974083529996,29897.88596241,53320.876513920004
2026-02-19,05:13:08.000,50,11149750,8085,0,1771477987,13177.933665669996,32203.994743649993,53320.98132072
2026-02-19,05:13:10.000,50,11149691,9445,0,1771477989,13177.953874599996,29898.06219066,53321.03721768001
2026-02-19,05:13:11.000,50,11149633,9205,0,1771477990,13177.913456739996,33126.56373066,53321.10010176
2026-02-19,05:13:12.000,50,11149701,8405,0,1771477991,13177.967347220001,33126.591927179994,53321.10010176
2026-02-19,05:13:13.000,50,11149730,7885,0,1771477992,12840.28286323,32204.375396670002,53321.15599872001
2026-02-19,05:13:14.000,50,11149759,9445,0,1771477993,13177.967347220001,35432.813494500006,53321.20490856001
2026-02-19,05:13:15.000,50,11149692,8845,0,1771477994,13177.980819839991,31743.10852599,53321.23984416
2026-02-19,05:13:16.000,50,11149632,8005,0,1771477995,13177.920193049991,26208.702629520005,53321.27477976001
2026-02-19,05:13:17.000,50,11149640,8085,0,1771477996,13177.90672043,31282.039030950007,53321.27477976001
2026-02-19,05:13:18.000,50,11149715,9445,0,1771477997,13177.86630257,32665.755053429995,53321.330676720005
2026-02-19,05:13:19.000,50,11149707,9525,0,1771477998,13177.852829949996,31743.390491190003,53321.39356080001
2026-02-19,05:13:21.000,50,11149718,8005,0,1771478000,13177.77873053999,29437.493183850005,53321.54029032001
2026-02-19,05:13:22.000,50,11149690,8165,0,1771478001,13177.731576369995,29437.54957689,53321.54029032001
2026-02-19,05:13:23.000,50,11149710,8045,0,1771478002,13177.69789481999,27131.51833608,53321.547277440004
2026-02-19,05:13:24.000,50,11149668,9125,0,1771478003,13177.64400434,34511.019911790005,53321.547277440004
2026-02-19,05:13:25.000,50,11149639,8565,0,1771478004,12839.95952035,33127.36028235,53321.54029032001
2026-02-19,05:13:26.000,50,11149663,9525,0,1771478005,13177.549695999995,29437.754001659996,53321.64509712
2026-02-19,05:13:27.000,50,11149779,8245,0,1771478006,13177.489069209994,30821.406581970004,53321.65208424
2026-02-19,05:13:28.000,50,11149699,9405,0,1771478007,13177.41496979999,24825.719716559994,53321.63811000001
2026-02-19,05:13:29.000,50,11149739,8405,0,1771478008,13177.320661459999,34049.865827190006,53321.62413576
2026-02-19,05:13:30.000,50,11149724,7885,0,1771478009,13177.300452529998,28054.178961779995,53321.666058480005
2026-02-19,05:13:32.000,50,11149701,8565,0,1771478011,13177.260034669998,29899.084314509993,53321.72195544
2026-02-19,05:13:33.000,50,11149680,8125,0,1771478012,13177.246562049993,34972.427765069995,53321.714968320004
2026-02-19,05:13:34.000,50,11149716,8325,0,1771478013,13177.273507289989,32666.417671649993,53321.77086528
2026-02-19,05:13:35.000,50,11149703,9605,0,1771478014,13177.307188839994,34511.294827859994,53278.38085008
2026-02-19,05:13:36.000,50,11149673,9285,0,1771478015,13177.307188839994,35894.98970295,53321.77785240001
2026-02-19,05:13:37.000,50,11149708,8805,0,1771478016,13177.388024559994,30360.4710204,53321.81977512
2026-02-19,05:13:38.000,50,11149676,8165,0,1771478017,13177.354343009989,33127.705689719995,53321.84073648
2026-02-19,05:13:39.000,50,11149663,9605,0,1771478018,13177.361079319999,32666.530457729998,53321.9175948
2026-02-19,05:13:40.000,50,11149707,9445,0,1771478019,12839.791112599989,26670.801297540005,53321.86868496
2026-02-19,05:13:41.000,50,11149628,7965,0,1771478020,13177.448651349994,31744.179993750004,53322.00842736
2026-02-19,05:13:43.000,50,11149724,8125,0,1771478022,13177.4823329,28515.791239829996,53322.08528568
2026-02-19,05:13:44.000,50,11149761,8645,0,1771478023,13177.54295969,28515.74894505,53322.07829856
2026-02-19,05:13:45.000,50,11149654,8845,0,1771478024,13177.53622337999,32205.545552249998,53322.120221280005
2026-02-19,05:13:46.000,50,11149724,8005,0,1771478025,12839.97299296999,29438.317932060003,53322.183105359996
2026-02-19,05:13:47.000,50,11149704,8165,0,1771478026,13177.62379541,28977.05811051,53322.17611824
2026-02-19,05:13:48.000,50,11149658,8725,0,1771478027,13177.63726802999,29438.33203032,53322.23201520001
2026-02-19,05:13:49.000,50,11149698,8125,0,1771478028,13177.63726802999,31744.37736939,53322.30887352001
2026-02-19,05:13:50.000,50,11149754,9005,0,1771478029,13177.650740649995,33589.176985169994,53322.3018864
2026-02-19,05:13:51.000,50,11149727,9245,0,1771478030,13177.66421327,34972.77317244001,53322.28092504001
2026-02-19,05:13:52.000,50,11149671,8365,0,1771478031,13177.650740649995,31744.320976350005,53322.4416288
2026-02-19,05:13:54.000,50,11149659,8285,0,1771478033,13177.63726802999,30360.62610126,53322.47656440001
2026-02-19,05:13:55.000,50,11149684,8005,0,1771478034,13177.65747695999,32205.482110080004,53322.49752576001
2026-02-19,05:13:56.000,50,11149762,8845,0,1771478035,13177.64400434,27593.370284549994,53322.53246136
2026-02-19,05:13:57.000,50,11149763,9565,0,1771478036,13177.66421327,32666.67144033,53322.56040984
2026-02-19,05:13:58.000,50,11149683,9445,0,1771478037,13177.64400434,29899.408574490008,53322.574384080006
2026-02-19,05:13:59.000,50,11149768,7805,0,1771478038,13177.60358648,31744.250485049997,53322.53246136
2026-02-19,05:14:00.000,50,11149693,9405,0,1771478039,13177.60358648,34972.787270700006,53322.61630680001
2026-02-19,05:14:01.000,50,11149765,9285,0,1771478040,13177.56316862,27132.195052559997,53322.69316512001
2026-02-19,05:14:02.000,50,11149669,9325,0,1771478041,13177.509278139994,37278.818511510006,53322.721113600004
2026-02-19,05:14:03.000,50,11149734,8845,0,1771478042,13177.52275076,30821.843628029994,53322.742074960006
2026-02-19,05:14:05.000,50,11149703,8645,0,1771478044,13177.4823329,29438.247440759995,53322.77002344
2026-02-19,05:14:06.000,50,11149696,8925,0,1771478045,13177.468860279994,25748.605914419997,53322.79797192
2026-02-19,05:14:07.000,50,11149776,9005,0,1771478046,13177.468860279994,32205.580797899995,53322.76303632001
2026-02-19,05:14:08.000,50,11149739,8445,0,1771478047,12502.167255399989,31744.36327113,53322.86085600001
2026-02-19,05:14:09.000,50,11149731,8605,0,1771478048,13177.448651349994,30822.069200190002,53322.8957916
2026-02-19,05:14:10.000,50,11149711,9485,0,1771478049,13177.441915039999,33589.33911515999,53322.87483024
2026-02-19,05:14:11.000,50,11149792,8845,0,1771478050,13177.43517872999,32205.721780499996,53322.88181736001
2026-02-19,05:14:12.000,50,11149686,7725,0,1771478051,13177.43517872999,29899.704637949995,53322.95168856001
2026-02-19,05:14:13.000,50,11149710,8925,0,1771478052,13177.421706109999,24826.332990869996,53322.9656628
2026-02-19,05:14:14.000,50,11149705,9485,0,1771478053,13177.381288249999,32205.813419190003,53322.92374008
2026-02-19,05:14:16.000,50,11149727,8645,0,1771478055,13177.327397769994,27132.47701776,53323.007585520005
2026-02-19,05:14:17.000,50,11149710,8925,0,1771478056,13177.286979909994,34511.95039695001,53323.077456720006
2026-02-19,05:14:18.000,50,11149707,9565,0,1771478057,13177.286979909994,32667.164879429998,53323.04950824001
2026-02-19,05:14:19.000,50,11149704,8885,0,1771478058,13177.253298359989,29438.66333943,53323.01457264
2026-02-19,05:14:20.000,50,11149748,9005,0,1771478059,13177.260034669998,28054.989611729994,53323.02854688001
2026-02-19,05:14:21.000,50,11149771,9445,0,1771478060,13177.219616809998,31283.54049564,53323.06348248
2026-02-19,05:14:22.000,50,11149686,8805,0,1771478061,13177.206144189993,35434.47004005,53323.126366560005
2026-02-19,05:14:23.000,50,11149685,8445,0,1771478062,13177.179198949998,30822.393460170002,53323.09143096
2026-02-19,05:14:24.000,50,11149704,9085,0,1771478063,13177.185935259993,34973.379397619996,53323.11937944001
2026-02-19,05:14:25.000,50,11149777,9445,0,1771478064,13177.145517399993,34512.11252694001,53323.01457264
2026-02-19,05:14:27.000,50,11149660,8005,0,1771478066,13177.172462639988,28977.558598739997,53323.210212
2026-02-19,05:14:28.000,50,11149705,8805,0,1771478067,13177.185935259993,26671.400473589994,53323.08444384
2026-02-19,05:14:29.000,50,11149700,8845,0,1771478068,13177.253298359989,31283.491151730006,53323.1403408
2026-02-19,05:14:30.000,50,11149664,9005,0,1771478069,13177.286979909994,31283.498200860005,53323.11937944001
2026-02-19,05:14:31.000,50,11149682,9285,0,1771478070,13177.280243599998,28977.495156570003,53323.126366560005
2026-02-19,05:14:32.000,50,11149659,8565,0,1771478071,13177.300452529998,32205.975549180002,53323.23117336
2026-02-19,05:14:33.000,50,11149662,7805,0,1771478072,13177.340870389999,29899.937259240003,53323.224186240004
2026-02-19,05:14:34.000,50,11149688,8965,0,1771478073,13177.327397769994,30822.42165669,53323.21719912001
2026-02-19,05:14:35.000,50,11149710,9045,0,1771478074,13177.327397769994,30361.190031660008,53323.245147600006
2026-02-19,05:14:36.000,50,11149668,8165,0,1771478075,13177.340870389999,30822.393460170002,53323.28707032001
2026-02-19,05:14:38.000,50,11149780,8245,0,1771478077,13177.320661459999,34051.0430319,53323.26610896001
2026-02-19,05:14:39.000,50,11149691,9565,0,1771478078,13177.374551939989,31744.976545440004,53323.37091576
2026-02-19,05:14:40.000,50,11149651,8525,0,1771478079,12839.690067949989,27594.047001030005,53323.39886424
2026-02-19,05:14:41.000,50,11149648,8005,0,1771478080,13177.300452529998,30822.611983199997,53323.391877120004
2026-02-19,05:14:42.000,50,11149660,8205,0,1771478081,13177.334134079989,30822.682474500005,53323.40585136001
2026-02-19,05:14:43.000,50,11149745,9325,0,1771478082,13177.293716219989,35896.11756375,53323.43379984001
2026-02-19,05:14:44.000,50,11149762,8005,0,1771478083,12839.669859019989,28055.447805179996,53323.412838480006
2026-02-19,05:14:45.000,50,11149717,9325,0,1771478084,13177.286979909994,28977.946300890006,53323.51764528
2026-02-19,05:14:46.000,50,11149709,9165,0,1771478085,13177.307188839994,28977.981546540002,53323.49668392
2026-02-19,05:14:47.000,50,11149683,8325,0,1771478086,13177.340870389999,36357.54656442,53323.56655512
2026-02-19,05:14:49.000,50,11149729,9485,0,1771478088,13177.327397769994,25288.206086730002,53323.51764528
2026-02-19,05:14:50.000,50,11149728,8925,0,1771478089,13177.334134079989,31745.32195281,53323.55258088001
2026-02-19,05:14:51.000,50,11149675,8365,0,1771478090,13177.307188839994,30822.950341439995,53323.55258088001
2026-02-19,05:14:52.000,50,11149699,9405,0,1771478091,13177.313925149989,33128.875845300005,53323.559568000004
2026-02-19,05:14:53.000,50,11149681,9045,0,1771478092,13177.273507289989,28516.806314550005,53323.47572256
2026-02-19,05:14:54.000,50,11149696,8685,0,1771478093,13177.266770979993,26210.732778959995,53323.50367104001
2026-02-19,05:14:55.000,50,11149712,9005,0,1771478094,13177.239825739998,28516.87680585,53323.60149072001
2026-02-19,05:14:56.000,50,11149701,9325,0,1771478095,12839.636177469998,35435.11856001,53323.5945036
2026-02-19,05:14:57.000,50,11149720,8805,0,1771478096,13177.246562049993,33129.037975290004,53323.58751648
2026-02-19,05:14:58.000,50,11149694,8765,0,1771478097,13177.233089429988,30361.732814670002,53323.580529360006
2026-02-19,05:15:00.000,50,11149686,9005,0,1771478099,13177.172462639988,30822.91509579,53323.629439200005
2026-02-19,05:15:01.000,50,11149724,8925,0,1771478100,13177.132044780003,31745.4840828,53323.62245208001
2026-02-19,05:15:02.000,50,11149590,8765,0,1771478101,13177.145517399993,30823.020832740003,53323.60149072001
2026-02-19,05:15:03.000,50,11149773,8525,0,1771478102,13177.125308469993,31745.462935410003,53323.61546496
2026-02-19,05:15:04.000,50,11149671,8245,0,1771478103,13177.105099539993,34051.60696230001,53323.678349040005
2026-02-19,05:15:05.000,50,11149757,9165,0,1771478104,12839.461033409993,30823.098373169996,53323.678349040005
2026-02-19,05:15:06.000,50,11149753,8485,0,1771478105,13177.071417990002,28978.298757390003,53323.71328464
2026-02-19,05:15:07.000,50,11149644,8965,0,1771478106,13177.057945369997,31284.470980800004,53323.61546496
2026-02-19,05:15:08.000,50,11149737,8285,0,1771478107,13177.031000130002,34051.917124019994,53323.62245208001
2026-02-19,05:15:09.000,50,11149692,8085,0,1771478108,13177.057945369997,31284.52032471,53323.74123312001
2026-02-19,05:15:11.000,50,11149692,8005,0,1771478110,13177.051209060002,33590.593860299996,53323.68533616
2026-02-19,05:15:12.000,50,11149735,9485,0,1771478111,13177.084890609993,26672.225221800007,53323.678349040005
2026-02-19,05:15:13.000,50,11149676,8765,0,1771478112,13177.037736439997,30823.239355769998,53323.71328464
2026-02-19,05:15:14.000,50,11149678,8405,0,1771478113,13177.044472749993,31745.737851480008,53323.65040056001
2026-02-19,05:15:15.000,50,11149697,9325,0,1771478114,13177.091626920002,28517.137623660004,53323.72027176001
2026-02-19,05:15:16.000,50,11149534,8765,0,1771478115,13177.064681679993,34051.71269925,53323.76219448
2026-02-19,05:15:17.000,50,11149597,9525,0,1771478116,13177.084890609993,27133.42865031,53323.79014296001
2026-02-19,05:15:18.000,50,11149633,9165,0,1771478117,12839.454297099997,31284.37229298,53323.72027176001
2026-02-19,05:15:19.000,50,11149745,8405,0,1771478118,13177.071417990002,31745.625065400003,53323.78315584
2026-02-19,05:15:20.000,50,11149684,8845,0,1771478119,13177.031000130002,34051.740895769995,53323.74123312001
2026-02-19,05:15:22.000,50,11149679,9525,0,1771478121,13177.024263819992,31745.64621279,53323.78315584
2026-02-19,05:15:23.000,50,11149726,8365,0,1771478122,13176.990582270002,34512.98661906,53323.69931040001
2026-02-19,05:15:24.000,50,11149707,9445,0,1771478123,13176.936691789997,29900.705614410006,53323.83905280001
2026-02-19,05:15:25.000,50,11149695,8485,0,1771478124,13176.923219169992,30823.105422299996,53323.748220240006
2026-02-19,05:15:26.000,50,11149649,9165,0,1771478125,13176.929955480002,31745.681458439998,53323.692323279996
2026-02-19,05:15:27.000,50,11149696,8885,0,1771478126,13176.889537620002,28517.20106583,53323.734246
2026-02-19,05:15:28.000,50,11149699,9445,0,1771478127,13176.889537620002,35435.506262159994,53323.8041172
2026-02-19,05:15:29.000,50,11149678,8805,0,1771478128,13176.882801309992,32207.032918679994,53323.82507856
2026-02-19,05:15:30.000,50,11149743,8765,0,1771478129,13176.842383449992,33590.67140073,53323.77616872
2026-02-19,05:15:31.000,50,11149691,9445,0,1771478130,13176.869328690002,34051.952369670005,53323.734246
2026-02-19,05:15:33.000,50,11149709,9205,0,1771478132,13176.801965589992,34974.30988278,53323.727258880004
2026-02-19,05:15:34.000,50,11149564,8685,0,1771478133,13176.768284040001,34513.15579818,53323.748220240006
2026-02-19,05:15:35.000,50,11149551,9405,0,1771478134,13176.761547729991,29900.888891790004,53323.76219448
2026-02-19,05:15:36.000,50,11149618,8525,0,1771478135,13176.734602489996,32206.941279990002,53323.6643748
2026-02-19,05:15:37.000,50,11149690,8165,0,1771478136,13176.707657250001,34051.86073098,53323.70629752
2026-02-19,05:15:38.000,50,11149737,9445,0,1771478137,12838.99622801999,36357.86377527,53323.734246
2026-02-19,05:15:39.000,50,11149683,9245,0,1771478138,13176.56619474,31745.66736018,53323.63642632
2026-02-19,05:15:40.000,50,11149769,8165,0,1771478139,13176.58640367,30823.190011860002,53323.68533616
2026-02-19,05:15:41.000,50,11149656,7965,0,1771478140,13176.512304259995,28978.16482392,53323.70629752
2026-02-19,05:15:42.000,50,11149708,8965,0,1771478141,13176.44494116,31745.526377579998,53323.71328464
2026-02-19,05:15:44.000,50,11149699,9685,0,1771478143,13176.31695126999,33129.22125267,53323.678349040005
2026-02-19,05:15:45.000,50,11149754,8765,0,1771478144,13176.182225069999,29900.712663540005,53323.6643748
2026-02-19,05:15:46.000,50,11149623,9685,0,1771478145,13176.108125659994,27594.519292740006,53323.5945036
2026-02-19,05:15:47.000,50,11149775,9565,0,1771478146,13175.966663149993,28516.940248019993,53323.60149072001
2026-02-19,05:15:48.000,50,11149766,7965,0,1771478147,13175.811728020002,33590.325993360006,53323.580529360006
2026-02-19,05:15:49.000,50,11149678,9085,0,1771478148,13175.717419679997,28516.926149759995,53323.510658160005
2026-02-19,05:15:50.000,50,11149713,9245,0,1771478149,13175.609638720001,30361.74691293,53323.46873544
2026-02-19,05:15:51.000,50,11149686,7885,0,1771478150,13175.515330379996,33129.045024420004,53323.412838480006
2026-02-19,05:15:52.000,50,11149711,9365,0,1771478151,13175.421022039991,30822.936243179996,53323.36392864001
2026-02-19,05:15:53.000,50,11149710,8845,0,1771478152,13175.353658939996,34973.89398411001,53323.31501880001
2026-02-19,05:15:55.000,50,11149715,9565,0,1771478154,13175.16504226,31745.420640630007,53323.31501880001
2026-02-19,05:15:56.000,50,11149659,9325,0,1771478155,13175.03705236999,33590.2414038,53323.23816048001
2026-02-19,05:15:57.000,50,11149706,8885,0,1771478156,13174.922535099999,31745.406542369994,53323.18226352
2026-02-19,05:15:58.000,50,11149706,8045,0,1771478157,13174.875380929989,31284.1890156,53323.11937944001
2026-02-19,05:15:59.000,50,11149693,9485,0,1771478158,13174.747391039993,35896.37838156,53323.06348248
2026-02-19,05:16:00.000,50,11149742,8765,0,1771478159,13174.673291630002,34051.54352013,53322.98662416
2026-02-19,05:16:01.000,50,11149734,8925,0,1771478160,13174.585719599992,35435.182002179994,53322.99361128
2026-02-19,05:16:02.000,50,11149711,9245,0,1771478161,13174.477938639997,29439.403498080006,53322.9656628
2026-02-19,05:16:03.000,50,11149737,9325,0,1771478162,13174.410575540001,28978.087283490007,53322.81893328
2026-02-19,05:16:04.000,50,11149742,8925,0,1771478163,13174.296058269996,31284.160819080003,53322.853868879996
2026-02-19,05:16:06.000,50,11149658,9005,0,1771478165,13174.134386829995,34051.50827448,53322.7560492
2026-02-19,05:16:07.000,50,11149755,9445,0,1771478166,13174.04007848999,29439.262515480004,53322.70713936
2026-02-19,05:16:08.000,50,11149701,9245,0,1771478167,13173.932297529995,25288.297725419994,53322.59534544001
2026-02-19,05:16:09.000,50,11149649,8565,0,1771478168,13173.79757132999,26210.753926350008,53322.56739696001
2026-02-19,05:16:10.000,50,11149715,9245,0,1771478169,13173.77736239999,35435.11856001,53322.44861592001
2026-02-19,05:16:11.000,50,11149659,8205,0,1771478170,13173.622427269998,34973.78824716,53322.42066744
2026-02-19,05:16:12.000,50,11149675,9445,0,1771478171,13173.514646309988,29439.177925919998,53322.3717576
2026-02-19,05:16:13.000,50,11149696,7805,0,1771478172,13173.400129039997,31745.364247589998,53322.34380912
2026-02-19,05:16:14.000,50,11149724,8165,0,1771478173,13173.285611769992,31284.132622560006,53322.30887352001
2026-02-19,05:16:15.000,50,11149711,9525,0,1771478174,12835.506819440001,34051.44483230999,53322.16214400001
2026-02-19,05:16:17.000,50,11149676,8805,0,1771478176,13173.002686749991,32667.757006350002,53322.02240160001
2026-02-19,05:16:18.000,50,11149708,8845,0,1771478177,13172.90837841,32667.658318529997,53322.02938872
2026-02-19,05:16:19.000,50,11149722,7925,0,1771478178,13172.80733376,28516.623037170008,53321.97349176001
2026-02-19,05:16:20.000,50,11149712,9005,0,1771478179,13172.78712483,26671.745880960007,53321.94554328001
2026-02-19,05:16:21.000,50,11149748,8005,0,1771478180,13172.713025419995,27132.899965560006,53321.88964632
2026-02-19,05:16:22.000,50,11149716,8125,0,1771478181,13172.672607559995,33128.63617488,53321.82676224001
2026-02-19,05:16:23.000,50,11149678,8285,0,1771478182,13172.652398629994,27132.751933830004,53321.76387816
2026-02-19,05:16:24.000,50,11149672,8245,0,1771478183,13172.59850814999,31744.927201529994,53321.65907136001
2026-02-19,05:16:25.000,50,11149722,8925,0,1771478184,13172.571562909994,31283.632134329993,53321.68701984001
2026-02-19,05:16:26.000,50,11149690,8845,0,1771478185,12834.866869989994,32667.235370730006,53321.58221304
2026-02-19,05:16:28.000,50,11149674,9165,0,1771478187,13172.55809028999,33128.30486577,53321.42150928001
2026-02-19,05:16:29.000,50,11149707,9645,0,1771478188,13172.55809028999,34050.662378880006,53321.498367600005
2026-02-19,05:16:30.000,50,11149709,9445,0,1771478189,13172.585035529999,30360.915115590004,53321.37259944001
2026-02-19,05:16:31.000,50,11149701,9165,0,1771478190,13172.57829921999,33589.33911515999,53321.39356080001
2026-02-19,05:16:32.000,50,11149700,8805,0,1771478191,12834.880342609998,28515.995664600006,53321.35163808001
2026-02-19,05:16:33.000,50,11149635,9405,0,1771478192,13172.571562909994,28977.170896590003,53321.39356080001
2026-02-19,05:16:34.000,50,11149757,8365,0,1771478193,13172.571562909994,33589.26862386,53321.33766384
2026-02-19,05:16:35.000,50,11149712,8885,0,1771478194,13172.611980769994,30821.93526672,53321.1490116
2026-02-19,05:16:36.000,50,11149742,7725,0,1771478195,13172.591771839994,32205.52440486,53321.18394720001
2026-02-19,05:16:37.000,50,11149748,9045,0,1771478196,13172.517672429989,34511.55564567,53321.23984416
2026-02-19,05:16:39.000,50,11149682,9205,0,1771478198,13172.457045639989,33127.79027928,53321.288754
2026-02-19,05:16:40.000,50,11149676,9085,0,1771478199,13172.430100399994,34050.25352934,53321.20490856001
2026-02-19,05:16:41.000,50,11149749,9685,0,1771478200,13172.362737299998,28976.832538350005,53321.211895680004
2026-02-19,05:16:42.000,50,11149730,8845,0,1771478201,13172.376209919988,33127.8184758,53321.13503736001
2026-02-19,05:16:43.000,50,11149703,9405,0,1771478202,13172.322319439998,34050.24648021,53321.2188828
2026-02-19,05:16:44.000,50,11149651,8365,0,1771478203,13172.315583129988,28976.90302965,53321.14202448
2026-02-19,05:16:45.000,50,11149729,8485,0,1771478204,13172.295374199988,28976.860734870002,53321.12805024
2026-02-19,05:16:46.000,50,11149671,9445,0,1771478205,13172.288637889993,28054.411583070003,53321.10708888001
2026-02-19,05:16:47.000,50,11149664,8645,0,1771478206,12834.597417589997,32666.48816295,53321.08612752001
2026-02-19,05:16:48.000,50,11149736,8925,0,1771478207,13172.281901579998,32666.452917300005,53321.07215328
2026-02-19,05:16:50.000,50,11149745,9445,0,1771478209,13172.342528369998,32666.431769910007,53321.08612752001
2026-02-19,05:16:51.000,50,11149648,8765,0,1771478210,13172.409891469993,37278.53654631,53321.05119192
2026-02-19,05:16:52.000,50,11149694,8845,0,1771478211,13172.443573019998,29437.87383687,53321.05817904001
2026-02-19,05:16:53.000,50,11149682,8925,0,1771478212,13172.517672429989,29898.957430170005,53321.17696008001
2026-02-19,05:16:54.000,50,11149719,8445,0,1771478213,13172.585035529999,32666.276689050006,53321.065166160006
2026-02-19,05:16:55.000,50,11149693,9445,0,1771478214,13172.672607559995,29898.936282780007,53321.0791404
2026-02-19,05:16:56.000,50,11149715,9125,0,1771478215,13172.753443279995,31282.60296135,53321.13503736001
2026-02-19,05:16:57.000,50,11149753,9085,0,1771478216,12835.16326763,29437.71875601,53321.1490116
2026-02-19,05:16:58.000,50,11149731,8125,0,1771478217,13172.92185102999,25286.845604639995,53321.1490116
2026-02-19,05:16:59.000,50,11149690,7965,0,1771478218,13172.98247781999,31743.785242469996,53277.7589964
2026-02-19,05:17:01.000,50,11149547,9365,0,1771478220,13173.144149259992,30821.47002414,53321.26779264
2026-02-19,05:17:02.000,50,11149784,8885,0,1771478221,13173.218248669997,32205.129653580007,53321.32368960001
2026-02-19,05:17:03.000,50,11149701,9285,0,1771478222,13173.278875459997,32666.474064690003,53321.400547920006
2026-02-19,05:17:04.000,50,11149706,8845,0,1771478223,13173.339502249997,30360.442823880003,53321.379586560004
2026-02-19,05:17:05.000,50,11149761,9525,0,1771478224,13173.366447489992,31282.962466979996,53321.463432
2026-02-19,05:17:06.000,50,11149715,9085,0,1771478225,13173.319293319997,31282.941319589998,53321.50535472
2026-02-19,05:17:07.000,50,11149711,9445,0,1771478226,13173.352974870002,29438.106458160008,53321.47740624
2026-02-19,05:17:08.000,50,11149687,9245,0,1771478227,13173.386656419993,30821.900021070003,53321.59618728
2026-02-19,05:17:09.000,50,11149733,9325,0,1771478228,12835.722381359992,29438.381374229997,53321.58221304
2026-02-19,05:17:10.000,50,11149728,7805,0,1771478229,13173.359711179997,30822.069200190002,53321.70798120001
2026-02-19,05:17:12.000,50,11149745,9565,0,1771478231,13173.319293319997,31744.609990679994,53321.79182664
2026-02-19,05:17:13.000,50,11149720,8845,0,1771478232,13173.332765940002,26210.154750300004,53321.81977512
2026-02-19,05:17:14.000,50,11149725,9565,0,1771478233,12835.601127779992,30361.182982529994,53321.82676224001
2026-02-19,05:17:15.000,50,11149782,7965,0,1771478234,13173.299084389997,28055.130594329996,53321.91060768
2026-02-19,05:17:16.000,50,11149752,9205,0,1771478235,12835.594391469996,32667.376353329993,53321.93855616
2026-02-19,05:17:17.000,50,11149715,9405,0,1771478236,13173.191303430001,26671.562603579994,53321.91060768
2026-02-19,05:17:18.000,50,11149733,8605,0,1771478237,13173.191303430001,29900.212175310007,53321.987466
2026-02-19,05:17:19.000,50,11149676,8925,0,1771478238,13173.150885570001,32667.573728970005,53322.02938872
2026-02-19,05:17:20.000,50,11149718,8045,0,1771478239,13173.123940329991,30361.479045989996,53322.02240160001
2026-02-19,05:17:21.000,50,11149774,9045,0,1771478240,13173.090258780001,31745.089331519994,53322.050350080004
2026-02-19,05:17:23.000,50,11149744,8925,0,1771478242,13173.123940329991,33128.7348627,53322.1970796
2026-02-19,05:17:24.000,50,11149711,9605,0,1771478243,13173.144149259992,31745.047036739998,53322.169131120005
2026-02-19,05:17:25.000,50,11149684,8885,0,1771478244,13173.164358189992,29439.015795929998,53322.218040960004
2026-02-19,05:17:26.000,50,11149740,8085,0,1771478245,13173.184567119992,31283.900001269998,53322.239002320006
2026-02-19,05:17:27.000,50,11149685,9485,0,1771478246,13173.238457599997,31745.068184129996,53322.3018864
2026-02-19,05:17:28.000,50,11149735,9085,0,1771478247,13173.272139150002,35896.054121580004,53278.925845440004
2026-02-19,05:17:29.000,50,11149725,9365,0,1771478248,12835.648281950002,32667.524385059995,53322.39970608001
2026-02-19,05:17:30.000,50,11149679,9325,0,1771478249,13173.393392730002,28516.566644129998,53322.46259016
2026-02-19,05:17:31.000,50,11149709,8165,0,1771478250,13173.440546899998,31745.103429780007,53322.39970608001
2026-02-19,05:17:32.000,50,11149764,8805,0,1771478251,13173.501173689998,34051.324997100004,53322.5115
2026-02-19,05:17:34.000,50,11149720,8125,0,1771478253,13173.568536789993,35896.24444809,53322.49752576001
2026-02-19,05:17:35.000,50,11149732,9125,0,1771478254,13173.602218339998,34973.78824716,53322.53246136
2026-02-19,05:17:36.000,50,11149704,9205,0,1771478255,13173.615690959989,30822.8939484,53322.58835832
2026-02-19,05:17:37.000,50,11149723,8485,0,1771478256,13173.575273099988,28055.616984299995,53322.623293920005
2026-02-19,05:17:38.000,50,11149708,8725,0,1771478257,13173.629163579993,29439.29776113,53322.686177999996
2026-02-19,05:17:39.000,50,11149677,9445,0,1771478258,13173.582009409998,28978.17892218,53322.70015224
2026-02-19,05:17:40.000,50,11149685,8205,0,1771478259,13173.575273099988,35435.35823043001,53322.69316512001
2026-02-19,05:17:41.000,50,11149744,8925,0,1771478260,12835.863843869993,37741.45996254,53322.721113600004
2026-02-19,05:17:42.000,50,11149691,8685,0,1771478261,13173.541591549998,27594.667324470007,53322.7560492
2026-02-19,05:17:43.000,50,11149751,9485,0,1771478262,13173.474228450003,34051.8889275,53322.78399768001
2026-02-19,05:17:45.000,50,11149680,8925,0,1771478264,13173.427074279993,36358.02590526,53322.86085600001
2026-02-19,05:17:46.000,50,11149726,9045,0,1771478265,13173.413601660002,29439.819396749997,53322.909765840006
2026-02-19,05:17:47.000,50,11149717,9285,0,1771478266,13173.366447489992,31284.619012530005,53323.00059840001
2026-02-19,05:17:48.000,50,11149752,7885,0,1771478267,13173.346238559992,36358.152789600004,53323.00059840001
2026-02-19,05:17:49.000,50,11149695,9725,0,1771478268,13173.373183800002,28978.64416476,53322.9656628
2026-02-19,05:17:50.000,50,11149762,9085,0,1771478269,13173.346238559992,30362.22625377,53323.007585520005
2026-02-19,05:17:51.000,50,11149706,9005,0,1771478270,13173.326029629992,33590.826481590004,53323.035534
2026-02-19,05:17:52.000,50,11149741,9245,0,1771478271,13173.346238559992,31745.942276250003,53323.07046960001
2026-02-19,05:17:53.000,50,11149660,8645,0,1771478272,13173.379920109997,28978.601869980004,53323.09841808001
2026-02-19,05:17:54.000,50,11149736,8925,0,1771478273,13173.420337969997,33590.70664638,53323.16130216
2026-02-19,05:17:56.000,50,11149720,9085,0,1771478275,13173.528118929993,30362.134615079995,53323.189250639996
2026-02-19,05:17:57.000,50,11149673,9445,0,1771478276,13173.534855239988,29900.895940920003,53323.14732792001
2026-02-19,05:17:58.000,50,11149658,8805,0,1771478277,13173.615690959989,28056.02583384,53323.25912184
2026-02-19,05:17:59.000,50,11149716,8925,0,1771478278,13173.662845129998,32206.997673029997,53323.33598016001
2026-02-19,05:18:00.000,50,11149721,9485,0,1771478279,13173.736944539989,29900.91708831,53323.30803168
2026-02-19,05:18:01.000,50,11149709,9085,0,1771478280,13173.81778025999,32668.299789359997,53323.36392864001
2026-02-19,05:18:02.000,50,11149655,9445,0,1771478281,13173.83798918999,29900.959383089998,53323.39886424
2026-02-19,05:18:03.000,50,11149713,8165,0,1771478282,13173.932297529995,30823.450829669993,53323.48270968001
2026-02-19,05:18:04.000,50,11149735,9485,0,1771478283,13173.93903383999,35435.703637800005,53323.50367104001
2026-02-19,05:18:05.000,50,11149669,9205,0,1771478284,13173.97945169999,32207.173901279995,53323.58751648
2026-02-19,05:18:07.000,50,11149667,9285,0,1771478286,13174.0468148,31284.745896869994,53323.67136192001
2026-02-19,05:18:08.000,50,11149737,8405,0,1771478287,13174.033342179995,33129.686495250004,53323.692323279996
2026-02-19,05:18:09.000,50,11149746,9045,0,1771478288,12836.38253974,32207.336031269995,53323.75520736
2026-02-19,05:18:10.000,50,11149738,9085,0,1771478289,12836.38253974,31746.15375015,53323.81809144001
2026-02-19,05:18:11.000,50,11149721,9205,0,1771478290,13174.00639694,28517.588767980007,53323.8739884
2026-02-19,05:18:12.000,50,11149720,8965,0,1771478291,13173.97945169999,29440.12250934,53323.88097552
2026-02-19,05:18:13.000,50,11149647,9365,0,1771478292,13173.99966062999,34052.35417008,53323.95783384001
2026-02-19,05:18:14.000,50,11149615,9125,0,1771478293,13173.93903383999,24827.947241639995,53323.97180808
2026-02-19,05:18:15.000,50,11149703,9205,0,1771478294,13173.912088599995,28056.561567719997,53323.99975656
2026-02-19,05:18:16.000,50,11149774,8925,0,1771478295,13173.891879669995,33130.095344789996,53324.03469216001
2026-02-19,05:18:18.000,50,11149719,9365,0,1771478297,13173.804307639999,35436.11248734,53324.05565352001
2026-02-19,05:18:19.000,50,11149767,8605,0,1771478298,13173.75715346999,24827.954290769994,53324.06962776
2026-02-19,05:18:20.000,50,11149697,9325,0,1771478299,13173.730208229994,26672.908987410003,53324.12552472001
2026-02-19,05:18:21.000,50,11149727,9325,0,1771478300,13173.696526679989,32207.58979995,53324.16046032
2026-02-19,05:18:22.000,50,11149750,8085,0,1771478301,13173.669581439994,32207.61094734,53324.20937016
2026-02-19,05:18:23.000,50,11149661,8565,0,1771478302,13173.656108819989,34052.48810355,53324.21635728
2026-02-19,05:18:24.000,50,11149615,9445,0,1771478303,13173.662845129998,35436.06314343,53324.27225424001
2026-02-19,05:18:25.000,50,11149708,8885,0,1771478304,13173.629163579993,33129.933214799996,53324.23731864
2026-02-19,05:18:26.000,50,11149705,9365,0,1771478305,13173.635899889989,31746.280634490002,53324.27225424001
2026-02-19,05:18:27.000,50,11149701,9125,0,1771478306,13173.703262989999,31746.111455370003,53324.28622848
2026-02-19,05:18:29.000,50,11149733,9325,0,1771478308,13173.811043949994,36358.39950915,53324.32116408001
2026-02-19,05:18:30.000,50,11149731,8405,0,1771478309,13173.83798918999,32207.321933009996,53324.35609968
2026-02-19,05:18:31.000,50,11149735,9525,0,1771478310,13173.86493443,29901.121513079997,53324.35609968
2026-02-19,05:18:32.000,50,11149677,9485,0,1771478311,13173.932297529995,31284.781142520005,53324.45391936
2026-02-19,05:18:33.000,50,11149700,8965,0,1771478312,13173.972715389995,33129.630102209994,53324.46090648001
2026-02-19,05:18:34.000,50,11149738,9165,0,1771478313,13174.00639694,28056.20206209,53324.42597088
2026-02-19,05:18:35.000,50,11149698,8925,0,1771478314,13174.04007848999,30823.464927930007,53324.516803440005
2026-02-19,05:18:36.000,50,11149734,8885,0,1771478315,13174.093968969995,34052.09335227001,53324.55173904
2026-02-19,05:18:37.000,50,11149736,8805,0,1771478316,13174.08723266,33129.608954819996,53324.55872616001
2026-02-19,05:18:38.000,50,11149696,8165,0,1771478317,13174.08049634999,32668.363231530006,53324.62859736001
2026-02-19,05:18:40.000,50,11149725,8965,0,1771478319,13174.013133249995,32668.44077196,53324.67052008
2026-02-19,05:18:41.000,50,11149688,8845,0,1771478320,13173.96597908,30362.353138110004,53324.67750720001
2026-02-19,05:18:42.000,50,11149704,9085,0,1771478321,13173.952506459995,31745.956374510002,53324.69846856
2026-02-19,05:18:43.000,50,11149696,8845,0,1771478322,13173.88514336,31284.745896869994,53324.71942992
2026-02-19,05:18:44.000,50,11149717,8725,0,1771478323,13173.8447255,31746.055062329993,53281.31544048001
2026-02-19,05:18:45.000,50,11149699,9365,0,1771478324,13173.770626089994,34052.213187479996,53324.74737840001
2026-02-19,05:18:46.000,50,11149667,9365,0,1771478325,13173.676317749989,32668.41962457,53324.782314000004
2026-02-19,05:18:47.000,50,11149707,9205,0,1771478326,13173.629163579993,29439.840544139995,53324.79628824001
2026-02-19,05:18:48.000,50,11149701,9165,0,1771478327,13173.561800479998,22521.563544329998,53324.7124428
2026-02-19,05:18:49.000,50,11149633,9205,0,1771478328,13173.480964759998,29439.840544139995,53324.71942992
2026-02-19,05:18:51.000,50,11149670,7845,0,1771478330,13173.420337969997,29439.755954580003,53324.85917232
2026-02-19,05:18:52.000,50,11149749,8765,0,1771478331,13173.366447489992,33590.72779377,53324.77532688001
2026-02-19,05:18:53.000,50,11149713,9605,0,1771478332,13173.352974870002,32207.12455737,53324.79628824001
2026-02-19,05:18:54.000,50,11149656,8965,0,1771478333,13173.305820699992,29900.994628739994,53324.78930112
2026-02-19,05:18:55.000,50,11149697,9685,0,1771478334,13173.238457599997,29900.959383089998,53324.85917232
2026-02-19,05:18:56.000,50,11149662,8445,0,1771478335,13173.258666529997,31745.892932339993,53324.85917232
2026-02-19,05:18:57.000,50,11149661,9485,0,1771478336,13173.184567119992,29439.861691529994,53324.87314656001
2026-02-19,05:18:58.000,50,11149696,8805,0,1771478337,13173.164358189992,31284.6824547,53324.83122384
2026-02-19,05:18:59.000,50,11149699,9605,0,1771478338,13173.110467710001,27595.012731840005,53324.970966240006
2026-02-19,05:19:00.000,50,11149713,9165,0,1771478339,13173.022895679991,33129.72879003,53324.92904352
2026-02-19,05:19:02.000,50,11149572,7845,0,1771478341,13172.86796055,30823.831482690002,53324.83821096
2026-02-19,05:19:03.000,50,11149516,8805,0,1771478342,13172.82080637999,36819.758018520006,53324.88013368
2026-02-19,05:19:04.000,50,11149660,8925,0,1771478343,13172.7669159,35436.21822429,53324.87314656001
2026-02-19,05:19:05.000,50,11149683,9605,0,1771478344,13172.713025419995,31746.492108389997,53324.901095040004
2026-02-19,05:19:06.000,50,11149728,8885,0,1771478345,13172.68608018,29440.43972019,53324.91506928001
2026-02-19,05:19:07.000,50,11149705,8525,0,1771478346,13172.63892600999,30824.268528750006,53324.86615944
2026-02-19,05:19:08.000,50,11149737,9125,0,1771478347,13172.61871707999,29440.630046699996,53324.87314656001
2026-02-19,05:19:09.000,50,11149691,9485,0,1771478348,13172.591771839994,30824.423609610007,53324.92904352
2026-02-19,05:19:10.000,50,11149764,8085,0,1771478349,13172.571562909994,34053.087279600004,53324.88013368
2026-02-19,05:19:11.000,50,11149713,9285,0,1771478350,13172.571562909994,35436.86674425,53324.901095040004
2026-02-19,05:19:13.000,50,11149662,7885,0,1771478352,13172.531145049994,29902.143636930006,53324.85917232
2026-02-19,05:19:14.000,50,11149734,9205,0,1771478353,13172.497463499989,34514.481034619996,53324.92904352
2026-02-19,05:19:15.000,50,11149685,9485,0,1771478354,13172.504199809999,31285.986543749998,53324.92904352
2026-02-19,05:19:16.000,50,11149700,8765,0,1771478355,13172.490727189994,33130.87779822,53324.90808216
2026-02-19,05:19:17.000,50,11149725,9525,0,1771478356,13172.477254569989,26673.684391710005,53325.00590184
2026-02-19,05:19:18.000,50,11149675,9165,0,1771478357,13172.510936119994,32669.773057529994,53325.00590184
2026-02-19,05:19:19.000,50,11149729,9285,0,1771478358,13172.457045639989,23906.449722389996,53324.97795336
2026-02-19,05:19:20.000,50,11149645,8405,0,1771478359,13172.463781949999,31286.13457548,53324.93603064
2026-02-19,05:19:21.000,50,11149761,9445,0,1771478360,13172.450309329994,24828.941168970006,53325.04083744001
2026-02-19,05:19:22.000,50,11149714,8885,0,1771478361,13172.463781949999,29441.299714049994,53325.03385032
2026-02-19,05:19:24.000,50,11149783,9605,0,1771478363,13172.53788135999,32670.00567882,53325.12468288
2026-02-19,05:19:25.000,50,11149677,9325,0,1771478364,13172.55809028999,28980.216120750003,53325.24346392
2026-02-19,05:19:26.000,50,11149744,9005,0,1771478365,13172.59850814999,33131.272549500005,53325.15263136
2026-02-19,05:19:27.000,50,11149671,9445,0,1771478366,13172.63892600999,37282.39242042,53325.14564424
2026-02-19,05:19:28.000,50,11149741,8205,0,1771478367,13172.71976172999,35437.50821508,53325.138657120006
2026-02-19,05:19:29.000,50,11149730,8965,0,1771478368,13172.834278999995,33592.59581322,53325.2015412
2026-02-19,05:19:30.000,50,11149763,8605,0,1771478369,13172.90164209999,26674.177830810004,53325.33429648
2026-02-19,05:19:31.000,50,11149695,9085,0,1771478370,13172.98247781999,30364.087224090006,53325.34827072001
2026-02-19,05:19:32.000,50,11149753,9485,0,1771478371,13173.056577229996,28980.357103350005,53325.36923208
2026-02-19,05:19:33.000,50,11149642,9005,0,1771478372,13173.117204019996,32209.091264639996,53325.38320632
2026-02-19,05:19:35.000,50,11149606,9205,0,1771478374,13173.265402839992,32209.133559420006,53325.50897448
2026-02-19,05:19:36.000,50,11149744,9045,0,1771478375,13173.379920109997,31748.000622210006,53325.60679416
2026-02-19,05:19:37.000,50,11149692,8925,0,1771478376,13173.393392730002,32209.309787670005,53325.70461384
2026-02-19,05:19:38.000,50,11149674,8685,0,1771478377,13173.440546899998,35899.240328340005,53325.71160096001
2026-02-19,05:19:39.000,50,11149707,9405,0,1771478378,13173.420337969997,31748.21209611,53325.7954464
2026-02-19,05:19:40.000,50,11149676,8845,0,1771478379,13173.433810590002,32670.738788339993,53325.83038200001
2026-02-19,05:19:41.000,50,11149734,7685,0,1771478380,13173.386656419993,30825.91802517,53325.85134336001
2026-02-19,05:19:42.000,50,11149757,9445,0,1771478381,13173.366447489992,31287.283583669996,53325.94916304001
2026-02-19,05:19:43.000,50,11149690,8805,0,1771478382,13173.346238559992,29442.378230939998,53325.97012440001
2026-02-19,05:19:44.000,50,11149723,9485,0,1771478383,13173.285611769992,30364.96131621,53326.0399956
2026-02-19,05:19:46.000,50,11149689,8445,0,1771478385,12835.459665269991,33593.67433011001,53326.15877664
2026-02-19,05:19:47.000,50,11149728,8845,0,1771478386,13173.110467710001,34977.48904041,53326.15877664
2026-02-19,05:19:48.000,50,11149699,8405,0,1771478387,13173.083522469991,34055.13857643001,53326.2496092
2026-02-19,05:19:49.000,50,11149734,7965,0,1771478388,13173.002686749991,34516.32085755,53326.22166072
2026-02-19,05:19:50.000,50,11149721,9365,0,1771478389,13172.995950439996,30826.41146427,53326.27057056
2026-02-19,05:19:51.000,50,11149717,8285,0,1771478390,13172.96226888999,30826.538348610004,53326.242622080004
2026-02-19,05:19:52.000,50,11149754,8965,0,1771478391,13172.955532579996,38667.60990759,53326.32646752
2026-02-19,05:19:53.000,50,11149713,9365,0,1771478392,13172.92858734,32671.415504820005,53326.33345464001
2026-02-19,05:19:54.000,50,11149763,9445,0,1771478393,13172.935323649996,29904.068049420006,53326.36839024
2026-02-19,05:19:55.000,50,11149803,9165,0,1771478394,12835.26431228,29442.928063080006,53326.3893516
2026-02-19,05:19:57.000,50,11149728,8805,0,1771478396,13172.9690052,29442.878719169996,53326.410312960004
2026-02-19,05:19:58.000,50,11149685,9645,0,1771478397,13172.9690052,38206.357135169994,53326.47319704001
2026-02-19,05:19:59.000,50,11149717,9605,0,1771478398,13172.96226888999,30826.608839909997,53326.42428720001
2026-02-19,05:20:00.000,50,11149757,9125,0,1771478399,13172.995950439996,30826.608839909997,53326.53608112
2026-02-19,05:20:01.000,50,11149725,9165,0,1771478400,13173.016159369996,29442.949210470004,53326.65486216
2026-02-19,05:20:02.000,50,11149827,8645,0,1771478401,13173.022895679991,34977.83444778,53326.57101672001
2026-02-19,05:20:03.000,50,11149715,9205,0,1771478402,13173.022895679991,35900.26245219,53326.60595232
2026-02-19,05:20:04.000,50,11149777,8765,0,1771478403,13172.955532579996,31749.01569693,53326.6339008
2026-02-19,05:20:05.000,50,11149729,9165,0,1771478404,13173.00942306,31749.057991709997,53326.68979776001
2026-02-19,05:20:06.000,50,11149696,7925,0,1771478405,13172.995950439996,30826.658183820007,53326.745694720004
2026-02-19,05:20:08.000,50,11149711,8645,0,1771478407,13172.90164209999,33132.823358099995,53326.75268184
2026-02-19,05:20:09.000,50,11149685,9365,0,1771478408,13172.894905789995,32210.388304559994,53326.745694720004
2026-02-19,05:20:10.000,50,11149780,7885,0,1771478409,13172.894905789995,29443.111340460004,53326.80159168
2026-02-19,05:20:11.000,50,11149670,8925,0,1771478410,13172.80733376,33594.25235877,53326.85748864001
2026-02-19,05:20:12.000,50,11149722,8965,0,1771478411,13172.7669159,28982.034796289998,53326.85748864001
2026-02-19,05:20:13.000,50,11149764,8805,0,1771478412,13172.74670697,30365.77196616,53326.87845
2026-02-19,05:20:14.000,50,11149710,8845,0,1771478413,13172.68608018,31288.432591859993,53326.88543712001
2026-02-19,05:20:15.000,50,11149770,9125,0,1771478414,13172.63892600999,26214.877667399996,53326.90639848001
2026-02-19,05:20:16.000,50,11149719,8685,0,1771478415,13172.564826599999,32672.338940849993,53326.89242424
2026-02-19,05:20:17.000,50,11149682,8085,0,1771478416,13172.490727189994,30366.300650909994,53326.96928256
2026-02-19,05:20:19.000,50,11149749,9605,0,1771478418,13172.403155159998,29443.992481709996,53326.96928256
2026-02-19,05:20:20.000,50,11149762,8845,0,1771478419,13172.376209919988,36823.924054350005,53326.99024392
2026-02-19,05:20:21.000,50,11149717,8645,0,1771478420,13172.288637889993,28521.620870340004,53327.081076480004
2026-02-19,05:20:22.000,50,11149714,8445,0,1771478421,13172.275165270003,34056.56954982001,53327.06710224
2026-02-19,05:20:23.000,50,11149675,9485,0,1771478422,13172.248220029993,34056.64709025,53327.03915376
2026-02-19,05:20:24.000,50,11149763,8525,0,1771478423,13172.221274789998,28060.565473559996,53327.06011512
2026-02-19,05:20:25.000,50,11149799,9525,0,1771478424,13172.214538480002,32211.819277949995,53327.12299920001
2026-02-19,05:20:26.000,50,11149770,8045,0,1771478425,13172.187593239993,33595.58464433999,53327.09505072001
2026-02-19,05:20:27.000,50,11149680,8165,0,1771478426,12834.482900319992,33595.739725199994,53327.129986320004
2026-02-19,05:20:28.000,50,11149727,9445,0,1771478427,13172.120230139997,33595.739725199994,53327.13697344
2026-02-19,05:20:30.000,50,11149761,9685,0,1771478429,13172.059603349997,30828.540301529996,53327.21383176
2026-02-19,05:20:31.000,50,11149666,8005,0,1771478430,13172.012449180002,38208.641053290004,53327.150947680006
2026-02-19,05:20:32.000,50,11149740,8605,0,1771478431,13172.019185489997,33134.93104797001,53327.16492192
2026-02-19,05:20:33.000,50,11149719,9365,0,1771478432,13171.965295009992,34518.654119579995,53327.21383176
2026-02-19,05:20:34.000,50,11149740,8765,0,1771478433,12834.2673384,31290.082088280004,53327.269728720006
2026-02-19,05:20:35.000,50,11149682,8805,0,1771478434,13171.965295009992,30367.67523126,53327.14396056001
2026-02-19,05:20:36.000,50,11149766,8765,0,1771478435,13171.998976559997,33596.529227759995,53327.30466432
2026-02-19,05:20:37.000,50,11149747,9365,0,1771478436,13171.958558699997,30829.090133670004,53327.33959992001
2026-02-19,05:20:38.000,50,11149731,9325,0,1771478437,12834.314492569996,32212.88369658,53327.416458240004
2026-02-19,05:20:39.000,50,11149719,9525,0,1771478438,12834.375119359996,33135.35399577,53327.40947112001
2026-02-19,05:20:41.000,50,11149672,8645,0,1771478440,13172.100021209997,28061.608744800003,53327.50030368
2026-02-19,05:20:42.000,50,11149785,8485,0,1771478441,13172.180856929997,32213.010580920003,53327.437419600006
2026-02-19,05:20:43.000,50,11149687,9245,0,1771478442,13172.228011099993,28061.763825660004,53327.44440672
2026-02-19,05:20:44.000,50,11149735,9565,0,1771478443,13172.275165270003,28984.382156580003,53327.50030368
2026-02-19,05:20:45.000,50,11149716,9045,0,1771478444,13172.335792059988,36364.43356443,53327.56318776
2026-02-19,05:20:46.000,50,11149736,8845,0,1771478445,13172.362737299998,28061.947103040002,53327.6120976
2026-02-19,05:20:47.000,50,11149692,8045,0,1771478446,13172.416627779989,36364.53225225001,53327.751840000004
2026-02-19,05:20:48.000,50,11149721,8645,0,1771478447,13172.463781949999,34980.83737716,53327.81472408001
2026-02-19,05:20:49.000,50,11149727,9045,0,1771478448,12834.826452129993,30368.366045999996,53327.82869832
2026-02-19,05:20:50.000,50,11149673,8485,0,1771478449,13172.524408739999,34058.472814919995,53327.87760816
2026-02-19,05:20:52.000,50,11149727,9205,0,1771478451,13172.62545339,29446.064925929997,53327.97542784
2026-02-19,05:20:53.000,50,11149721,8405,0,1771478452,13172.61871707999,30829.886685360005,53327.9963892
2026-02-19,05:20:54.000,50,11149736,8965,0,1771478453,13172.611980769994,28523.615774129998,53328.08023464001
2026-02-19,05:20:55.000,50,11149754,9125,0,1771478454,13172.61871707999,26217.478796370007,53328.1710672
2026-02-19,05:20:56.000,50,11149785,9445,0,1771478455,13172.611980769994,31752.610753229994,53328.24792552001
2026-02-19,05:20:57.000,50,11149764,8765,0,1771478456,13172.564826599999,31752.645998880005,53328.22696416001
2026-02-19,05:20:58.000,50,11149778,7845,0,1771478457,13172.517672429989,31752.737637569997,53328.28984824
2026-02-19,05:20:59.000,50,11149684,8285,0,1771478458,13172.510936119994,32675.30662458,53328.3108096
2026-02-19,05:21:00.000,50,11149793,9565,0,1771478459,13172.436836709989,33136.64398656,53328.35273232
2026-02-19,05:21:01.000,50,11149728,8805,0,1771478460,13172.376209919988,28985.439526079994,53328.3806808
2026-02-19,05:21:03.000,50,11149724,8325,0,1771478462,13172.302110509998,32675.595638910003,53328.42959064
2026-02-19,05:21:04.000,50,11149707,9445,0,1771478463,13172.194329550002,28063.131356879996,53328.42959064
2026-02-19,05:21:05.000,50,11149787,9405,0,1771478464,13172.147175379992,29446.790986320004,53285.06752392
2026-02-19,05:21:06.000,50,11149710,7885,0,1771478465,13172.174120620002,32214.462701700002,53328.5204232
2026-02-19,05:21:07.000,50,11149681,9485,0,1771478466,13172.167384309992,32675.757768900003,53328.5204232
2026-02-19,05:21:08.000,50,11149752,8725,0,1771478467,13172.167384309992,31753.259273190008,53328.58330728001
2026-02-19,05:21:09.000,50,11149705,8565,0,1771478468,13172.180856929997,28985.70034389,53328.5553588
2026-02-19,05:21:10.000,50,11149763,9125,0,1771478469,13172.201065859997,31753.1676345,53328.63221712001
2026-02-19,05:21:11.000,50,11149698,8885,0,1771478470,13172.174120620002,32675.722523250006,53328.68811408
2026-02-19,05:21:12.000,50,11149621,8525,0,1771478471,13172.221274789998,30369.465710279997,53328.6951012
2026-02-19,05:21:14.000,50,11149638,9005,0,1771478473,13172.389682539993,32675.80711281,53328.72304968
2026-02-19,05:21:15.000,50,11149616,8965,0,1771478474,13172.416627779989,38672.26233339,53328.77195952001
2026-02-19,05:21:16.000,50,11149642,8085,0,1771478475,13172.477254569989,34520.99443074,53328.91868904001
2026-02-19,05:21:17.000,50,11149788,9085,0,1771478476,13172.531145049994,37288.64499873,53328.91170192
2026-02-19,05:21:18.000,50,11149657,9325,0,1771478477,13172.585035529999,30831.169627020005,53328.98856024001
2026-02-19,05:21:19.000,50,11149543,9285,0,1771478478,13172.611980769994,26218.67714847,53329.0095216
2026-02-19,05:21:20.000,50,11149664,8845,0,1771478479,13172.564826599999,30831.317658750006,53329.13528976001
2026-02-19,05:21:21.000,50,11149735,9245,0,1771478480,13172.672607559995,31292.67616812,53329.13528976001
2026-02-19,05:21:22.000,50,11149714,8805,0,1771478481,13172.65913493999,31753.921891410006,53329.17721248
2026-02-19,05:21:23.000,50,11149699,9565,0,1771478482,13172.65913493999,26680.211886089994,53329.22612232
2026-02-19,05:21:25.000,50,11149677,9445,0,1771478484,13172.652398629994,32215.527120330007,53329.22612232
2026-02-19,05:21:26.000,50,11149706,8805,0,1771478485,13172.61871707999,30831.69831177,53329.30298064001
2026-02-19,05:21:27.000,50,11149719,9205,0,1771478486,13172.611980769994,31754.189758349996,53329.3938132
2026-02-19,05:21:28.000,50,11149711,9085,0,1771478487,13172.632189699994,33138.04676343,53329.5335556
2026-02-19,05:21:29.000,50,11149656,8845,0,1771478488,13172.63892600999,29447.925896250003,53329.56150408
2026-02-19,05:21:30.000,50,11149728,8925,0,1771478489,13172.63892600999,28064.181677250002,53329.57547832
2026-02-19,05:21:31.000,50,11149729,9565,0,1771478490,13172.59850814999,32676.836285790007,53329.62438816
2026-02-19,05:21:32.000,50,11149747,8325,0,1771478491,13172.571562909994,32676.857433180005,53329.68028512
2026-02-19,05:21:33.000,50,11149549,9125,0,1771478492,12834.880342609998,30831.86749089,53329.715220720005
2026-02-19,05:21:34.000,50,11149575,8405,0,1771478493,13172.544617669999,32215.75269249,53329.75714344001
2026-02-19,05:21:36.000,50,11149569,9445,0,1771478495,13172.477254569989,31293.430425030005,53329.89688584
2026-02-19,05:21:37.000,50,11149508,8045,0,1771478496,13172.510936119994,33599.891662769995,53329.79906616
2026-02-19,05:21:38.000,50,11149553,9245,0,1771478497,13172.510936119994,26680.95909387,53329.84098888
2026-02-19,05:21:39.000,50,11149609,9485,0,1771478498,13172.504199809999,32677.55529705,53329.86893736
2026-02-19,05:21:40.000,50,11149535,8445,0,1771478499,13172.497463499989,35906.41634267999,53329.89688584
2026-02-19,05:21:41.000,50,11149580,8045,0,1771478500,13172.517672429989,36367.753704660005,53330.0575896
2026-02-19,05:21:42.000,50,11149686,8485,0,1771478501,13172.497463499989,28526.273296140003,53330.11348656001
2026-02-19,05:21:43.000,50,11149701,9325,0,1771478502,13172.483990879999,29910.179645130003,53330.169383520006
2026-02-19,05:21:44.000,50,11149652,8925,0,1771478503,13172.510936119994,30832.81207431,53330.218293360005
2026-02-19,05:21:45.000,50,11149683,9245,0,1771478504,13172.430100399994,31755.40925784,53330.218293360005
2026-02-19,05:21:47.000,50,11149687,9165,0,1771478506,13172.416627779989,29910.412266419997,53330.197332
2026-02-19,05:21:48.000,50,11149699,9365,0,1771478507,13172.443573019998,32678.119227450006,53330.28816456001
2026-02-19,05:21:49.000,50,11149627,9125,0,1771478508,13172.396418849989,24836.69521197,53330.37201
2026-02-19,05:21:50.000,50,11149748,9005,0,1771478509,13172.382946229998,35446.108153680005,53330.35803576001
2026-02-19,05:21:51.000,50,11149738,7885,0,1771478510,12834.691725930003,28527.147388259997,53330.42790696001
2026-02-19,05:21:52.000,50,11149726,8245,0,1771478511,13172.308846819993,30833.665019039996,53330.49079104
2026-02-19,05:21:53.000,50,11149735,9485,0,1771478512,13172.254956340003,31756.283349959995,53330.54668800001
2026-02-19,05:21:54.000,50,11149732,7925,0,1771478513,13172.187593239993,30833.911738590003,53330.483803920004
2026-02-19,05:21:55.000,50,11149715,8605,0,1771478514,13172.120230139997,28527.75361344,53330.5816236
2026-02-19,05:21:56.000,50,11149725,9205,0,1771478515,13172.066339659992,33140.63379414,53330.59559784001
2026-02-19,05:21:58.000,50,11149615,9325,0,1771478517,13171.938349769996,28989.394088009998,53330.67944328
2026-02-19,05:21:59.000,50,11149696,8965,0,1771478518,13171.884459289991,31295.88352227,53330.72835312
2026-02-19,05:22:00.000,50,11149641,9245,0,1771478519,13171.837305119996,28528.303445579993,53330.76328872001
2026-02-19,05:22:01.000,50,11149687,9405,0,1771478520,13171.83056881,35908.87648905,53287.38724776
2026-02-19,05:22:02.000,50,11149698,8925,0,1771478521,13171.796887259996,28528.543116,53330.79822432
2026-02-19,05:22:03.000,50,11149778,7925,0,1771478522,13171.783414639991,28067.367884010004,53330.81219856001
2026-02-19,05:22:04.000,50,11149515,9445,0,1771478523,12834.15955743999,30835.117139819995,53330.83315992001
2026-02-19,05:22:05.000,50,11149653,9285,0,1771478524,13171.81035988,32680.346752530008,53330.92399248
2026-02-19,05:22:06.000,50,11149710,8805,0,1771478525,13171.81035988,33141.76165494,53330.93097960001
2026-02-19,05:22:07.000,50,11149636,7965,0,1771478526,13171.844041429991,34525.703249579994,53330.91001824001
2026-02-19,05:22:09.000,50,11149655,9525,0,1771478528,13171.884459289991,33603.33163821,53331.06373488
2026-02-19,05:22:10.000,50,11149759,8445,0,1771478529,13171.891195600001,31297.074825239994,53331.056747760005
2026-02-19,05:22:11.000,50,11149683,9045,0,1771478530,13171.931613460001,31297.236955229993,53331.04277352
2026-02-19,05:22:12.000,50,11149713,9165,0,1771478531,13171.972031320001,32219.93282658,53331.08469624
2026-02-19,05:22:13.000,50,11149682,8765,0,1771478532,13171.972031320001,28990.98014226,53331.14758032001
2026-02-19,05:22:14.000,50,11149661,9445,0,1771478533,13171.998976559997,34987.75962282,53331.14758032001
2026-02-19,05:22:15.000,50,11149729,9085,0,1771478534,13172.025921799992,32220.179546130006,53331.19649016001
2026-02-19,05:22:16.000,50,11149692,7925,0,1771478535,13172.005712869992,34065.38096232001,53331.21745152001
2026-02-19,05:22:17.000,50,11149636,8805,0,1771478536,13172.025921799992,33604.28327076,53331.36418104001
2026-02-19,05:22:18.000,50,11149667,9205,0,1771478537,12834.348174120001,30375.267144269994,53287.981152960005
2026-02-19,05:22:20.000,50,11149703,9085,0,1771478539,13171.985503939992,27607.7152641,53331.37116816
2026-02-19,05:22:21.000,50,11149670,8725,0,1771478540,13171.945086079992,32220.70823088,53331.46898784
2026-02-19,05:22:22.000,50,11149627,9245,0,1771478541,13171.924877149992,26685.364800120005,53331.50392344001
2026-02-19,05:22:23.000,50,11149655,9325,0,1771478542,13171.891195600001,31298.322521249996,53331.49693632
2026-02-19,05:22:24.000,50,11149666,8245,0,1771478543,13171.850777740001,33604.93883985,53331.51789768
2026-02-19,05:22:25.000,50,11149661,9365,0,1771478544,13171.756469399996,32682.461491530004,53331.53187192001
2026-02-19,05:22:26.000,50,11149712,8965,0,1771478545,13171.736260469996,30376.098941610006,53331.58078176001
2026-02-19,05:22:27.000,50,11149711,9285,0,1771478546,13171.64195212999,35911.82302539,53331.62270448001
2026-02-19,05:22:28.000,50,11149652,8925,0,1771478547,13171.62174319999,33605.382935040005,53331.594756
2026-02-19,05:22:29.000,50,11149704,8925,0,1771478548,13171.60153426999,29453.854214580002,53331.62270448001
2026-02-19,05:22:31.000,50,11149701,9525,0,1771478550,13171.594797959995,29454.009295440002,53331.678601440006
2026-02-19,05:22:32.000,50,11149721,9285,0,1771478551,13171.58132533999,29915.381903069996,53331.64366584
2026-02-19,05:22:33.000,50,11149727,9325,0,1771478552,13171.615006889995,34528.44536115001,53331.69956280001
2026-02-19,05:22:34.000,50,11149698,8805,0,1771478553,13171.635215819995,33144.52491389999,53331.70654992
2026-02-19,05:22:35.000,50,11149692,8885,0,1771478554,13171.655424749995,30376.79680548,53331.727511280005
2026-02-19,05:22:36.000,50,11149738,8845,0,1771478555,13171.72278784999,30376.909591560005,53331.67161432001
2026-02-19,05:22:37.000,50,11149682,9125,0,1771478556,13171.844041429991,28993.003242570005,53331.71353704
2026-02-19,05:22:38.000,50,11149719,9445,0,1771478557,13171.911404530001,29915.607475230005,53331.727511280005
2026-02-19,05:22:39.000,50,11149670,7925,0,1771478558,12834.294283639996,32683.391976690007,53331.76943400001
2026-02-19,05:22:40.000,50,11149677,9165,0,1771478559,12834.415537219997,30376.916640690004,53331.83231808
2026-02-19,05:22:42.000,50,11149678,8765,0,1771478561,13172.288637889993,29915.628622620003,53331.895202160005
2026-02-19,05:22:43.000,50,11149686,8925,0,1771478562,13172.335792059988,32222.230842959994,53331.9091764
2026-02-19,05:22:44.000,50,11149663,9725,0,1771478563,13172.430100399994,36373.8723495,53331.9091764
2026-02-19,05:22:45.000,50,11149664,8605,0,1771478564,13172.497463499989,34067.45340654001,53331.993021840004
2026-02-19,05:22:46.000,50,11149744,8805,0,1771478565,13172.531145049994,33606.31342020001,53332.111802880005
2026-02-19,05:22:47.000,50,11149719,9565,0,1771478566,13172.585035529999,25302.924670170003,53332.14673848
2026-02-19,05:22:48.000,50,11149682,8885,0,1771478567,13172.59850814999,33606.36276411,53332.08385440001
2026-02-19,05:22:49.000,50,11149635,8445,0,1771478568,13172.591771839994,34067.756519129995,53332.13276424001
2026-02-19,05:22:50.000,50,11149724,9045,0,1771478569,13172.61871707999,30838.76154003,53332.20263544001
2026-02-19,05:22:51.000,50,11149554,8805,0,1771478570,13172.585035529999,34067.86225608,53332.28648088
2026-02-19,05:22:53.000,50,11149588,8965,0,1771478572,13172.531145049994,31300.303326780006,53332.27250664001
2026-02-19,05:22:54.000,50,11149705,9485,0,1771478573,13172.443573019998,30377.825978459994,53332.2585324
2026-02-19,05:22:55.000,50,11149735,9245,0,1771478574,13172.356000989988,34068.34159692,53332.33539072
2026-02-19,05:22:56.000,50,11149727,9445,0,1771478575,13172.342528369998,28532.828987040004,53332.26551952
2026-02-19,05:22:57.000,50,11149661,9405,0,1771478576,13172.302110509998,31762.056587429994,53332.33539072
2026-02-19,05:22:58.000,50,11149691,9165,0,1771478577,12834.590681280002,28071.639656789994,53332.30045512001
2026-02-19,05:22:59.000,50,11149685,9245,0,1771478578,13172.228011099993,29916.93271167,53332.32141648001
2026-02-19,05:23:00.000,50,11149750,8805,0,1771478579,13172.275165270003,31762.218717419993,53332.31442936
2026-02-19,05:23:01.000,50,11149734,9125,0,1771478580,13172.268428959993,28994.384872049995,53332.35635208
2026-02-19,05:23:02.000,50,11149699,9485,0,1771478581,13172.302110509998,34068.8068395,53332.40526192
2026-02-19,05:23:04.000,50,11149769,9165,0,1771478583,13172.430100399994,31762.345601759996,53332.41224904
2026-02-19,05:23:05.000,50,11149752,8965,0,1771478584,13172.551353979994,33607.582263599994,53332.48212024
2026-02-19,05:23:06.000,50,11149742,7965,0,1771478585,13172.62545339,28994.554051169995,53332.48910736001
2026-02-19,05:23:07.000,50,11149816,8925,0,1771478586,13172.753443279995,29455.820921849998,53332.46814600001
2026-02-19,05:23:08.000,50,11149720,9125,0,1771478587,13172.82080637999,31762.366749149995,53332.517055840006
2026-02-19,05:23:09.000,50,11149698,9045,0,1771478588,13172.9690052,32684.844097470006,53332.62186264
2026-02-19,05:23:10.000,50,11149722,8805,0,1771478589,13173.036368299996,35452.68499197,53332.53103008
2026-02-19,05:23:11.000,50,11149751,9165,0,1771478590,13173.164358189992,33146.2167051,53332.62186264
2026-02-19,05:23:12.000,50,11149735,9245,0,1771478591,13173.285611769992,29917.144185569996,53332.71968232
2026-02-19,05:23:13.000,50,11149783,8285,0,1771478592,13173.379920109997,31301.029387169998,53332.74064368
2026-02-19,05:23:15.000,50,11149729,9165,0,1771478594,13173.494437380003,33607.6527549,53332.86641184
2026-02-19,05:23:16.000,50,11149677,9285,0,1771478595,13173.494437380003,32223.809848079996,53332.817502
2026-02-19,05:23:17.000,50,11149713,9365,0,1771478596,13173.528118929993,32223.873290250005,53332.82448912001
2026-02-19,05:23:18.000,50,11149750,8965,0,1771478597,13173.541591549998,33146.66080029,53332.92929592
2026-02-19,05:23:19.000,50,11149743,9605,0,1771478598,13173.541591549998,35453.34056106,53332.92929592
2026-02-19,05:23:20.000,50,11149616,7845,0,1771478599,13173.474228450003,31301.699054519995,53333.01314136001
2026-02-19,05:23:21.000,50,11149719,9325,0,1771478600,13173.467492139993,32224.373778480003,53333.020128480006
2026-02-19,05:23:22.000,50,11149734,8725,0,1771478601,12835.756062909997,31301.875282769994,53333.05506408
2026-02-19,05:23:23.000,50,11149771,8445,0,1771478602,13173.366447489992,28534.104879570004,53333.0271156
2026-02-19,05:23:24.000,50,11149756,9325,0,1771478603,13173.332765940002,27611.606383859995,53333.0271156
2026-02-19,05:23:26.000,50,11149783,9645,0,1771478605,13173.265402839992,32686.105891739993,53333.05506408
2026-02-19,05:23:27.000,50,11149682,8965,0,1771478606,13173.278875459997,32224.796726279994,53333.07602544
2026-02-19,05:23:28.000,50,11149745,8645,0,1771478607,13173.278875459997,30841.00316337,53333.08999968001
2026-02-19,05:23:29.000,50,11149686,8965,0,1771478608,13173.292348080002,35454.0313758,53333.07602544
2026-02-19,05:23:30.000,50,11149766,9085,0,1771478609,13173.305820699992,36376.74134541,53333.18083224001
2026-02-19,05:23:31.000,50,11149702,8965,0,1771478610,13173.379920109997,25766.602343310005,53333.15288376
2026-02-19,05:23:32.000,50,11149703,9045,0,1771478611,13173.507909999993,35454.101867100006,53333.236729200005
2026-02-19,05:23:33.000,50,11149677,9205,0,1771478612,13173.588745719993,30379.83498051,53333.24371632
2026-02-19,05:23:34.000,50,11149675,9205,0,1771478613,13173.649372509994,31302.509704469994,53333.27865192001
2026-02-19,05:23:35.000,50,11149684,9045,0,1771478614,13173.723471919999,34993.074666839995,53333.334548880004
2026-02-19,05:23:37.000,50,11149610,8125,0,1771478616,13173.91882490999,33609.23880915,53333.37647160001
2026-02-19,05:23:38.000,50,11149717,9565,0,1771478617,13173.972715389995,28073.549971019995,53333.39743296001
2026-02-19,05:23:39.000,50,11149694,8925,0,1771478618,13174.14112313999,32686.712116919996,53333.44634280001
2026-02-19,05:23:40.000,50,11149687,9325,0,1771478619,13174.18154099999,27151.002131400004,53333.48826552
2026-02-19,05:23:41.000,50,11149760,7965,0,1771478620,13174.323003509991,29919.01220502,53333.502239760004
2026-02-19,05:23:42.000,50,11149707,9485,0,1771478621,13174.410575540001,29457.822874770005,53333.62800792
2026-02-19,05:23:43.000,50,11149710,8605,0,1771478622,13174.484674949992,30841.834960709995,53333.60704656
2026-02-19,05:23:44.000,50,11149758,9125,0,1771478623,13174.565510669992,28996.675839300005,53333.71185336001
2026-02-19,05:23:45.000,50,11149703,9165,0,1771478624,13174.666555319993,32225.797702740005,53333.71884048
2026-02-19,05:23:46.000,50,11149748,8845,0,1771478625,13174.754127349988,27612.82588335,53333.78172456001
2026-02-19,05:23:48.000,50,11149757,9525,0,1771478627,13174.895589859989,25767.666761939996,53333.83063440001
2026-02-19,05:23:49.000,50,11149690,8725,0,1771478628,13174.97642557999,32226.298190970003,53333.98435104
2026-02-19,05:23:50.000,50,11149695,9165,0,1771478629,13175.05726129999,31765.04541855,53333.99832528001
2026-02-19,05:23:51.000,50,11149691,9285,0,1771478630,13175.14483333,33610.5428982,53334.040248
2026-02-19,05:23:52.000,50,11149718,8765,0,1771478631,13175.232405359995,32687.980960319997,53334.124093440005
2026-02-19,05:23:53.000,50,11149646,8245,0,1771478632,12837.62202078,31765.454268090005,53334.22191312
2026-02-19,05:23:54.000,50,11149660,9405,0,1771478633,13175.38734049,27152.249827410007,53334.18697752001
2026-02-19,05:23:55.000,50,11149731,9445,0,1771478634,13175.454703589996,28997.655668370004,53334.27781008
2026-02-19,05:23:56.000,50,11149706,8885,0,1771478635,13175.481648829991,36378.912477449994,53334.291784320005
2026-02-19,05:23:57.000,50,11149727,9325,0,1771478636,13175.582693479992,28997.810749230004,53334.410565360005
2026-02-19,05:23:59.000,50,11149669,8485,0,1771478638,13175.724155989992,36840.419018550005,53334.564282
2026-02-19,05:24:00.000,50,11149647,9445,0,1771478639,13175.771310160002,36840.47541159,53334.64812744001
2026-02-19,05:24:01.000,50,11149780,8845,0,1771478640,13175.845409569993,33149.98094052001,53334.59921760001
2026-02-19,05:24:02.000,50,11149713,9445,0,1771478641,13175.953190529988,34534.14810732,53334.66908880001
2026-02-19,05:24:03.000,50,11149682,7845,0,1771478642,13176.013817319988,29920.95071577,53334.69005016001
2026-02-19,05:24:04.000,50,11149686,9245,0,1771478643,13176.108125659994,26230.51968687,53334.808831199996
2026-02-19,05:24:05.000,50,11149688,8805,0,1771478644,13176.21590661999,27614.58816585,53334.85774104001
2026-02-19,05:24:06.000,50,11149705,9245,0,1771478645,13176.222642929999,32228.032276950005,53334.92062512
2026-02-19,05:24:07.000,50,11149723,9125,0,1771478646,13176.32368758,28998.917462640005,53335.032419040006
2026-02-19,05:24:08.000,50,11149676,8965,0,1771478647,13176.38431437,31305.63951819,53335.07434176001
2026-02-19,05:24:10.000,50,11149794,8085,0,1771478649,13176.512304259995,29460.59318286,53335.15120008001
2026-02-19,05:24:11.000,50,11149691,9485,0,1771478650,13176.512304259995,27615.448159709995,53335.25600688
2026-02-19,05:24:12.000,50,11149740,8885,0,1771478651,13176.653766769996,29922.07857657,53335.32587808
2026-02-19,05:24:13.000,50,11149686,8965,0,1771478652,13176.68744832,32690.215534529998,53335.43767200001
2026-02-19,05:24:14.000,50,11149751,8445,0,1771478653,13176.707657250001,34074.305160899996,53335.49356896
2026-02-19,05:24:15.000,50,11149510,8965,0,1771478654,13176.849119760001,30383.655608970003,53335.57042728
2026-02-19,05:24:16.000,50,11149539,9285,0,1771478655,13176.869328690002,30383.754296789994,53335.61235
2026-02-19,05:24:17.000,50,11149719,9485,0,1771478656,13176.956900719997,33151.82781258,53335.66125984
2026-02-19,05:24:18.000,50,11149691,9205,0,1771478657,13177.057945369997,34074.5871261,53335.67523408001
2026-02-19,05:24:19.000,50,11149693,9245,0,1771478658,13177.084890609993,31768.06949532,53335.76606664
2026-02-19,05:24:21.000,50,11149731,9405,0,1771478660,13177.246562049993,31306.795575509997,53335.81497648
2026-02-19,05:24:22.000,50,11149729,8525,0,1771478661,13177.273507289989,29922.896275649997,53335.94773176
2026-02-19,05:24:23.000,50,11149694,8765,0,1771478662,13177.327397769994,26693.647527869995,53335.96170600001
2026-02-19,05:24:24.000,50,11149660,8965,0,1771478663,12839.743958429994,34997.769387420005,53336.05952568001
2026-02-19,05:24:25.000,50,11149725,8525,0,1771478664,13177.421706109999,30845.860013939993,53336.05253856
2026-02-19,05:24:26.000,50,11149765,9405,0,1771478665,13177.39476086999,32229.99193509,53336.08048704001
2026-02-19,05:24:27.000,50,11149726,8725,0,1771478666,13177.41496979999,31307.429997209998,53336.22721656001
2026-02-19,05:24:28.000,50,11149748,8845,0,1771478667,13177.381288249999,29462.115794940008,53336.255165040006
2026-02-19,05:24:29.000,50,11149683,9445,0,1771478668,13177.388024559994,30846.346403910007,53336.19228096
2026-02-19,05:24:30.000,50,11149739,9325,0,1771478669,13177.374551939989,28078.378625070007,53336.234203680004
2026-02-19,05:24:32.000,50,11149766,8885,0,1771478671,13177.43517872999,30385.192319309994,53336.33901048
2026-02-19,05:24:33.000,50,11149730,8845,0,1771478672,13177.47559658999,34075.94055906001,53336.422855920006
2026-02-19,05:24:34.000,50,11149735,9365,0,1771478673,13177.51601444999,34075.93350992999,53336.48574
2026-02-19,05:24:35.000,50,11149702,7805,0,1771478674,13177.569904929995,33153.27288423,53336.569585440004
2026-02-19,05:24:36.000,50,11149723,9525,0,1771478675,13177.610322789995,33153.39271944,53336.54862408
2026-02-19,05:24:37.000,50,11149701,9485,0,1771478676,13177.64400434,32692.006013549995,53336.569585440004
2026-02-19,05:24:38.000,50,11149647,9245,0,1771478677,13177.69789481999,28078.76632722,53336.58355968001
2026-02-19,05:24:39.000,50,11149767,9445,0,1771478678,13177.75852160999,32230.844879819997,53336.65343088
2026-02-19,05:24:40.000,50,11149743,9285,0,1771478679,12840.19529119999,33153.56894769,53336.73028920001
2026-02-19,05:24:41.000,50,11149707,8365,0,1771478680,13177.86630257,32231.042255459994,53336.709327840006
2026-02-19,05:24:43.000,50,11149713,9085,0,1771478682,13177.994292459996,32692.675680900007,53336.78618616
2026-02-19,05:24:44.000,50,11149723,8485,0,1771478683,13178.034710319997,34076.80055292,53336.80016040001
2026-02-19,05:24:45.000,50,11149742,9045,0,1771478684,13178.048182940001,29463.455129640002,53336.82112176
2026-02-19,05:24:46.000,50,11149760,8965,0,1771478685,13178.102073419992,28540.780405679994,53336.89099296
2026-02-19,05:24:47.000,50,11149684,9365,0,1771478686,13178.189645450002,30386.24263968,53336.93291568
2026-02-19,05:24:48.000,50,11149760,8405,0,1771478687,13178.250272240002,33154.3936959,53336.87003160001
2026-02-19,05:24:49.000,50,11149767,9445,0,1771478688,13178.283953789993,33154.30205721001,53336.98182552
2026-02-19,05:24:50.000,50,11149728,8805,0,1771478689,13178.304162719993,30386.432966189997,53336.98881264
2026-02-19,05:24:51.000,50,11149767,9445,0,1771478690,13178.351316890003,30847.72098426,53337.03073536
2026-02-19,05:24:52.000,50,11149771,8405,0,1771478691,13178.364789509993,34538.46922401,53337.044709600006
2026-02-19,05:24:54.000,50,11149683,9285,0,1771478693,12840.835240649998,29463.701849189994,53337.20541336001
2026-02-19,05:24:55.000,50,11149763,9405,0,1771478694,13178.472570469989,29924.982818129996,53337.15650352
2026-02-19,05:24:56.000,50,11149720,8925,0,1771478695,13178.459097849998,32231.61323499,53337.20541336001
2026-02-19,05:24:57.000,50,11149607,9325,0,1771478696,13178.465834159993,34077.06137073001,53337.22637472
2026-02-19,05:24:58.000,50,11149498,8805,0,1771478697,13178.459097849998,34538.29299576,53337.191439120004
2026-02-19,05:24:59.000,50,11149532,8805,0,1771478698,13178.479306779998,27618.218467800005,53337.29624592
2026-02-19,05:25:00.000,50,11149714,8965,0,1771478699,13178.472570469989,31308.952609290005,53337.240348960004
2026-02-19,05:25:01.000,50,11149769,9445,0,1771478700,13178.452361539988,29002.251701129993,53337.22637472
2026-02-19,05:25:02.000,50,11149697,9285,0,1771478701,13178.432152609988,34077.096616380004,53337.2892588
2026-02-19,05:25:03.000,50,11149691,9525,0,1771478702,13178.391734749988,34999.70789817,53337.310220160005
2026-02-19,05:25:05.000,50,11149701,9245,0,1771478704,13178.391734749988,34999.72904556,53337.28227168001
2026-02-19,05:25:06.000,50,11149709,9445,0,1771478705,13178.358053199998,34076.95563378,53337.29624592
2026-02-19,05:25:07.000,50,11149668,8005,0,1771478706,13178.364789509993,32693.021088270005,53337.33816864
2026-02-19,05:25:08.000,50,11149727,9285,0,1771478707,13178.358053199998,29002.244651999994,53337.240348960004
2026-02-19,05:25:09.000,50,11149617,8605,0,1771478708,13178.337844269998,34538.35643792999,53337.3241944
2026-02-19,05:25:10.000,50,11149778,9005,0,1771478709,13178.405207369993,30386.214443160003,53337.2892588
2026-02-19,05:25:11.000,50,11149708,9245,0,1771478710,13178.391734749988,29002.202357219998,53337.26829744
2026-02-19,05:25:12.000,50,11149686,8205,0,1771478711,13178.405207369993,31770.1560378,53337.28227168001
2026-02-19,05:25:13.000,50,11149739,8565,0,1771478712,13178.459097849998,35460.89722842,53337.212400480006
2026-02-19,05:25:14.000,50,11149672,9125,0,1771478713,13178.472570469989,29002.075472879995,53337.2892588
2026-02-19,05:25:16.000,50,11149592,9005,0,1771478715,13178.533197259989,28540.632373950008,53337.261310320006
2026-02-19,05:25:17.000,50,11149567,9605,0,1771478716,13178.499515709998,29924.672656409995,53337.24733608
2026-02-19,05:25:18.000,50,11149618,8805,0,1771478717,13178.512988329989,30847.347380370004,53337.2193876
2026-02-19,05:25:19.000,50,11149551,9405,0,1771478718,13178.492779399989,33154.05533766,53337.23336184001
2026-02-19,05:25:20.000,50,11149641,9485,0,1771478719,13178.425416299993,28540.54778439,53337.25432320001
2026-02-19,05:25:21.000,50,11149568,8685,0,1771478720,13178.411943679988,30847.276889069995,53337.2193876
2026-02-19,05:25:22.000,50,11149626,9045,0,1771478721,13178.378262129998,31308.550808879998,53337.22637472
2026-02-19,05:25:23.000,50,11149598,8885,0,1771478722,13178.297426409998,30847.248692549998,53337.18445200001
2026-02-19,05:25:24.000,50,11149572,8125,0,1771478723,13178.263744859993,31769.867023469997,53337.13554216001
2026-02-19,05:25:25.000,50,11149639,9485,0,1771478724,13178.182909139992,31308.501464970002,53337.12855504
2026-02-19,05:25:27.000,50,11149542,8845,0,1771478726,13178.115546039997,34076.546784239996,53337.05868384
2026-02-19,05:25:28.000,50,11149567,8445,0,1771478727,13178.075128179997,28079.11173459,53337.03073536
2026-02-19,05:25:29.000,50,11149685,9445,0,1771478728,13177.987556150001,36383.261790660006,53337.009774
2026-02-19,05:25:30.000,50,11149671,9205,0,1771478729,12840.336753709991,29001.638426820005,53336.98881264
2026-02-19,05:25:31.000,50,11149644,8245,0,1771478730,13177.953874599996,26233.621304069995,53336.925928560006
2026-02-19,05:25:32.000,50,11149768,9045,0,1771478731,13177.920193049991,33153.76632333,53336.91894144001
2026-02-19,05:25:33.000,50,11149699,9445,0,1771478732,13177.920193049991,30385.699856670006,53336.89099296
2026-02-19,05:25:34.000,50,11149758,8725,0,1771478733,13177.920193049991,36844.4722683,53336.86304448
2026-02-19,05:25:35.000,50,11149774,8285,0,1771478734,13177.933665669996,34076.441047290005,53336.835096
2026-02-19,05:25:36.000,50,11149724,8925,0,1771478735,13177.947138290001,32692.344371789994,53336.84208312
2026-02-19,05:25:38.000,50,11149739,9325,0,1771478737,12840.330017399996,30846.966727349994,53336.758237680006
2026-02-19,05:25:39.000,50,11149694,9005,0,1771478738,13178.021237699992,31769.6625987,53336.75125056001
2026-02-19,05:25:40.000,50,11149699,9445,0,1771478739,13178.054919249997,33614.920407929996,53336.71631496
2026-02-19,05:25:41.000,50,11149663,9205,0,1771478740,13178.095337109997,34537.66562319,53336.688366480004
2026-02-19,05:25:42.000,50,11149665,9445,0,1771478741,13178.142491279992,25772.09361558,53336.70234072001
2026-02-19,05:25:43.000,50,11149765,9125,0,1771478742,13178.196381759997,39151.05334124999,53336.6254824
2026-02-19,05:25:44.000,50,11149774,9165,0,1771478743,13178.216590689997,34076.21547513,53336.68137936001
2026-02-19,05:25:45.000,50,11149702,8165,0,1771478744,13178.324371649993,34998.840855179995,53336.51368848001
2026-02-19,05:25:46.000,50,11149776,9285,0,1771478745,13178.398471059998,32692.168143539995,53336.639456640005
2026-02-19,05:25:47.000,50,11149648,8925,0,1771478746,13178.432152609988,31308.177204990003,53336.66740512
2026-02-19,05:25:49.000,50,11149696,9205,0,1771478748,13178.499515709998,31308.127861080007,53336.59753392
2026-02-19,05:25:50.000,50,11149665,8245,0,1771478749,13178.573615119989,31769.50046871,53336.54862408
2026-02-19,05:25:51.000,50,11149749,9325,0,1771478750,13178.607296669994,24849.313154670002,53336.569585440004
2026-02-19,05:25:52.000,50,11149626,9045,0,1771478751,13178.560142499999,32230.83078156,53336.57657256
2026-02-19,05:25:53.000,50,11149776,8925,0,1771478752,13178.600560359999,29462.785462290005,53336.590546800006
2026-02-19,05:25:54.000,50,11149673,9565,0,1771478753,13178.620769289999,34537.60923015,53336.59753392
2026-02-19,05:25:55.000,50,11149769,9165,0,1771478754,13178.647714529994,31769.641451310003,53336.58355968001
2026-02-19,05:25:56.000,50,11149657,8285,0,1771478755,12840.922812679994,35460.31919975999,53336.49272712001
2026-02-19,05:25:57.000,50,11149726,8805,0,1771478756,13178.573615119989,31769.67669696,53336.53464984001
2026-02-19,05:25:58.000,50,11149741,9525,0,1771478757,13178.546669879994,34537.82775318,53336.471765760005
2026-02-19,05:26:00.000,50,11149698,7965,0,1771478759,13178.492779399989,38690.0049936,53336.45779152
2026-02-19,05:26:01.000,50,11149695,9565,0,1771478760,13178.452361539988,31308.54375975,53336.43683016
2026-02-19,05:26:02.000,50,11149687,9445,0,1771478761,13178.418679989998,33153.92140419,53336.42984304
2026-02-19,05:26:03.000,50,11149686,8805,0,1771478762,13178.445625229993,29924.524624679994,53336.33901048
2026-02-19,05:26:04.000,50,11149642,8925,0,1771478763,13178.465834159993,32231.3101224,53336.255165040006
2026-02-19,05:26:05.000,50,11149733,9565,0,1771478764,13178.418679989998,35460.833786250005,53336.3809332
2026-02-19,05:26:06.000,50,11149678,7965,0,1771478765,12840.808295409988,29463.342343559998,53336.34599760001
2026-02-19,05:26:07.000,50,11149724,8845,0,1771478766,13178.445625229993,31308.741135389995,53336.27612640001
2026-02-19,05:26:08.000,50,11149722,8805,0,1771478767,13178.452361539988,34076.751209010006,53336.27612640001
2026-02-19,05:26:09.000,50,11149661,8445,0,1771478768,13178.519724639998,29924.644459889998,53336.255165040006
2026-02-19,05:26:11.000,50,11149713,9405,0,1771478770,13178.600560359999,33615.470240070004,53336.304074880005
2026-02-19,05:26:12.000,50,11149728,8805,0,1771478771,13178.667923459994,32692.880105670003,53336.29010064
2026-02-19,05:26:13.000,50,11149734,8885,0,1771478772,13178.71507762999,29924.919375960002,53336.2411908
2026-02-19,05:26:14.000,50,11149752,9125,0,1771478773,13178.73528655999,33154.34435199,53336.24817792001
2026-02-19,05:26:15.000,50,11149662,9045,0,1771478774,13178.809385969995,32231.711922810005,53336.22721656001
2026-02-19,05:26:16.000,50,11149637,8845,0,1771478775,13178.81612227999,25311.644443979996,53336.22022944
2026-02-19,05:26:17.000,50,11149759,9045,0,1771478776,13178.870012759995,31770.600132990003,53336.22022944
2026-02-19,05:26:18.000,50,11149721,9285,0,1771478777,13178.870012759995,32232.148968869995,53336.29708776001
2026-02-19,05:26:19.000,50,11149745,9245,0,1771478778,13178.89695799999,26696.058330329994,53336.26913928
2026-02-19,05:26:20.000,50,11149706,8765,0,1771478779,13178.85654013999,35923.200321209995,53336.32503624001
2026-02-19,05:26:22.000,50,11149674,8845,0,1771478781,13178.870012759995,26235.094572240007,53336.16433248
2026-02-19,05:26:23.000,50,11149720,8885,0,1771478782,13178.84306752,30848.700813329997,53336.2411908
2026-02-19,05:26:24.000,50,11149672,8325,0,1771478783,13178.84306752,30387.53263047,53336.19228096
2026-02-19,05:26:25.000,50,11149715,9925,0,1771478784,13178.85654013999,32694.430914270008,53336.16433248
2026-02-19,05:26:26.000,50,11149768,8845,0,1771478785,13178.84306752,30387.814595670003,53336.26913928
2026-02-19,05:26:27.000,50,11149679,9285,0,1771478786,13178.88348538,31310.60915484,53336.29708776001
2026-02-19,05:26:28.000,50,11149740,9125,0,1771478787,13178.85654013999,33156.078437970005,53336.29708776001
2026-02-19,05:26:29.000,50,11149689,9765,0,1771478788,13178.890221689995,28542.535639049995,53336.27612640001
2026-02-19,05:26:30.000,50,11149659,8285,0,1771478789,13178.910430619995,32233.488303570004,53336.26215216
2026-02-19,05:26:31.000,50,11149766,7965,0,1771478790,13178.89695799999,31310.799481349997,53336.28311352
2026-02-19,05:26:33.000,50,11149633,9445,0,1771478792,13179.02494789,29926.808542800005,53336.21324232
2026-02-19,05:26:34.000,50,11149748,7885,0,1771478793,12841.488662719996,32694.99484467,53336.19926808001
2026-02-19,05:26:35.000,50,11149722,9085,0,1771478794,13179.092310989996,32233.69977747,53336.21324232
2026-02-19,05:26:36.000,50,11149677,9525,0,1771478795,13179.146201470001,23468.00793465,53336.27612640001
2026-02-19,05:26:37.000,50,11149726,9045,0,1771478796,13179.233773499996,32233.791416160006,53336.26913928
2026-02-19,05:26:38.000,50,11149630,8125,0,1771478797,13179.280927669992,35463.27278523,53336.26215216
2026-02-19,05:26:39.000,50,11149752,9245,0,1771478798,13179.334818149997,31772.425857659997,53336.234203680004
2026-02-19,05:26:40.000,50,11149708,9045,0,1771478799,13179.435862799997,33617.88104253,53336.373946080006
2026-02-19,05:26:41.000,50,11149729,9285,0,1771478800,13179.557116379998,32233.83371094,53336.33202336
2026-02-19,05:26:42.000,50,11149768,8725,0,1771478801,13179.590797929988,30849.78637935,53336.33901048
2026-02-19,05:26:44.000,50,11149685,9685,0,1771478803,13179.678369959998,34079.40873102,53336.40888168
2026-02-19,05:26:45.000,50,11149715,9325,0,1771478804,12842.148821099989,29465.971669050006,53293.10271192001
2026-02-19,05:26:46.000,50,11149678,9005,0,1771478805,13179.866986639994,34540.943468640005,53336.44381728001
2026-02-19,05:26:47.000,50,11149768,8765,0,1771478806,13179.840041399999,28543.332190739995,53336.48574
2026-02-19,05:26:48.000,50,11149690,8605,0,1771478807,13179.90066819,29466.19724121,53336.39490744001
2026-02-19,05:26:49.000,50,11149715,9525,0,1771478808,13179.907404499994,32234.369444819997,53336.50670136
2026-02-19,05:26:50.000,50,11149621,9445,0,1771478809,13179.947822359994,31773.053230229998,53336.49272712001
2026-02-19,05:26:51.000,50,11149815,9165,0,1771478810,13180.008449149995,29466.267732509994,53336.46477864001
2026-02-19,05:26:52.000,50,11149709,8405,0,1771478811,13180.02192177,31773.067328489997,53336.47875288
2026-02-19,05:26:53.000,50,11149697,8205,0,1771478812,13180.07581224999,35463.871961280005,53336.48574
2026-02-19,05:26:55.000,50,11149731,8485,0,1771478814,13180.190329519995,30388.998849509997,53336.56259832001
2026-02-19,05:26:56.000,50,11149720,9165,0,1771478815,13180.190329519995,30389.12573385,53336.53464984001
2026-02-19,05:26:57.000,50,11149607,9325,0,1771478816,13180.311583099996,32234.566820459993,53336.61849528
2026-02-19,05:26:58.000,50,11149646,7845,0,1771478817,13180.331792029996,32234.552722199995,53336.61150816001
2026-02-19,05:26:59.000,50,11149697,9445,0,1771478818,13180.365473580001,30389.11163559,53336.6254824
2026-02-19,05:27:00.000,50,11149716,7765,0,1771478819,13180.527145020002,35463.94245258,53336.6953536
2026-02-19,05:27:01.000,50,11149715,9445,0,1771478820,13180.594508119997,32695.699757669994,53336.65343088
2026-02-19,05:27:02.000,50,11149720,8805,0,1771478821,13180.655134909997,29927.605094490005,53336.63246952001
2026-02-19,05:27:03.000,50,11149745,9525,0,1771478822,13180.729234320002,34079.82462969,53336.70234072001
2026-02-19,05:27:04.000,50,11149676,8805,0,1771478823,13180.816806349998,29927.619192750004,53336.70234072001
2026-02-19,05:27:06.000,50,11149787,9685,0,1771478825,13181.005423029994,33157.07941443,53336.72330208
2026-02-19,05:27:07.000,50,11149722,8845,0,1771478826,13181.025631959994,35925.23047065,53336.75125056001
2026-02-19,05:27:08.000,50,11149725,9405,0,1771478827,13181.079522439999,36847.91929287001,53336.77221192
2026-02-19,05:27:09.000,50,11149798,8845,0,1771478828,12843.624072989995,34079.78938404001,53336.877018720006
2026-02-19,05:27:10.000,50,11149724,7805,0,1771478829,13181.26140281,29927.598045360006,53336.88400584
2026-02-19,05:27:11.000,50,11149756,9045,0,1771478830,13181.33550221999,32695.62926637,53336.89798008001
2026-02-19,05:27:12.000,50,11149670,9125,0,1771478831,13181.35571114999,28082.14990962,53336.974838400005
2026-02-19,05:27:13.000,50,11149817,8445,0,1771478832,12843.81268966999,36386.638323930005,53337.00278688
2026-02-19,05:27:14.000,50,11149654,8965,0,1771478833,12843.826162289995,29004.88102662,53336.98182552
2026-02-19,05:27:15.000,50,11149752,8845,0,1771478834,13181.48370104,29927.66853666,53337.03073536
2026-02-19,05:27:17.000,50,11149680,9045,0,1771478836,13181.517382589991,29004.89512488,53337.191439120004
2026-02-19,05:27:18.000,50,11149783,9445,0,1771478837,13181.5241189,34079.78233491001,53337.16349064001
2026-02-19,05:27:19.000,50,11149776,9125,0,1771478838,13181.591481999996,32695.713855930007,53337.17746488
2026-02-19,05:27:20.000,50,11149718,8925,0,1771478839,13181.604954620001,30850.27276932,53337.2193876
2026-02-19,05:27:21.000,50,11149729,8445,0,1771478840,13181.611690929996,30850.308014969996,53337.261310320006
2026-02-19,05:27:22.000,50,11149767,9085,0,1771478841,13181.685790340001,33618.47316944999,53337.261310320006
2026-02-19,05:27:23.000,50,11149732,7965,0,1771478842,13181.692526649997,32234.559771329994,53337.40105272001
2026-02-19,05:27:24.000,50,11149766,9005,0,1771478843,13181.705999270001,28082.206302659994,53337.23336184001
2026-02-19,05:27:25.000,50,11149761,8485,0,1771478844,13181.753153439997,32234.468132640002,53337.35214288001
2026-02-19,05:27:26.000,50,11149751,9245,0,1771478845,13181.793571299997,29927.640340140002,53337.30323304001
2026-02-19,05:27:28.000,50,11149631,9405,0,1771478847,13181.941770119993,32695.826642009997,53337.43598832
2026-02-19,05:27:29.000,50,11149749,9485,0,1771478848,13182.056287389998,34079.99380881,53337.45694968
2026-02-19,05:27:30.000,50,11149714,7925,0,1771478849,12844.479584359993,31311.673573470005,53337.47092392001
2026-02-19,05:27:31.000,50,11149694,8165,0,1771478850,12844.580629009994,25775.519492759995,53337.49887240001
2026-02-19,05:27:32.000,50,11149576,9205,0,1771478851,13182.25164037999,32695.7772981,53337.55476936
2026-02-19,05:27:33.000,50,11149698,9165,0,1771478852,13182.319003479999,31311.772261289996,53337.55476936
2026-02-19,05:27:34.000,50,11149656,8125,0,1771478853,13182.406575509995,31311.772261289996,53337.63162768
2026-02-19,05:27:35.000,50,11149583,9245,0,1771478854,13182.47393860999,29466.324125550003,53337.61765344001
2026-02-19,05:27:36.000,50,11149663,9365,0,1771478855,13182.52109278,29466.338223810002,53337.68053752
2026-02-19,05:27:37.000,50,11149649,9045,0,1771478856,13182.568246949995,31773.18011457,53337.743421600004
2026-02-19,05:27:39.000,50,11149714,8845,0,1771478858,13182.689500529996,31311.969636930007,53337.862202640004
2026-02-19,05:27:40.000,50,11149654,9045,0,1771478859,13182.69623683999,33618.88906812,53337.83425416001
2026-02-19,05:27:41.000,50,11149751,9405,0,1771478860,13182.729918389996,30850.688667990005,53337.932073840006
2026-02-19,05:27:42.000,50,11149813,9325,0,1771478861,13182.770336249996,28082.643348719997,53338.01591928
2026-02-19,05:27:43.000,50,11149717,9005,0,1771478862,13182.76359994,32234.947473480002,53337.932073840006
2026-02-19,05:27:44.000,50,11149700,9085,0,1771478863,13182.756863629991,30850.90014189,53338.06482912
2026-02-19,05:27:45.000,50,11149721,9685,0,1771478864,13182.797281489991,31312.441928639993,53338.01591928
2026-02-19,05:27:46.000,50,11149740,8845,0,1771478865,12845.220578460001,30389.703762510006,53337.980983680005
2026-02-19,05:27:47.000,50,11149716,8725,0,1771478866,13182.783808870001,30389.78130294,53338.14168744001
2026-02-19,05:27:48.000,50,11149668,8925,0,1771478867,13182.797281489991,32696.573849790002,53338.14168744001
2026-02-19,05:27:50.000,50,11149784,8925,0,1771478869,13182.756863629991,28544.276774159996,53338.22553288
2026-02-19,05:27:51.000,50,11149666,8165,0,1771478870,13182.736654699991,30851.104566659997,53338.16963592001
2026-02-19,05:27:52.000,50,11149734,8925,0,1771478871,13182.750127319996,27621.538608029994,53338.23252
2026-02-19,05:27:53.000,50,11149716,9125,0,1771478872,13182.756863629991,29467.036087679997,53338.23252
2026-02-19,05:27:54.000,50,11149693,8365,0,1771478873,13182.750127319996,26698.800441900006,53338.22553288
2026-02-19,05:27:55.000,50,11149754,7925,0,1771478874,13182.756863629991,30389.668516859994,53338.28841696001
2026-02-19,05:27:56.000,50,11149716,7965,0,1771478875,13182.76359994,29928.338204009997,53338.33732680001
2026-02-19,05:27:57.000,50,11149738,9165,0,1771478876,13182.783808870001,34080.57888660001,53295.024169920005
2026-02-19,05:27:58.000,50,11149623,9485,0,1771478877,13182.810754109996,29466.958547250004,53338.42815936001
2026-02-19,05:27:59.000,50,11149725,9365,0,1771478878,13182.810754109996,31773.84273279,53338.40021088
2026-02-19,05:28:01.000,50,11149705,9165,0,1771478880,13182.857908279992,31773.899125829994,53338.47008208
2026-02-19,05:28:02.000,50,11149785,9245,0,1771478881,13182.830963039996,28083.066296520003,53338.4421336
2026-02-19,05:28:03.000,50,11149709,9285,0,1771478882,13182.844435660001,31774.061255819994,53338.39322376
2026-02-19,05:28:04.000,50,11149747,9405,0,1771478883,13182.817490419991,32235.490256489997,53338.49104344
2026-02-19,05:28:05.000,50,11149735,9245,0,1771478884,13182.857908279992,31774.124697990002,53338.51899192
2026-02-19,05:28:06.000,50,11149681,9165,0,1771478885,13182.898326139992,27160.673537759998,53338.51899192
2026-02-19,05:28:07.000,50,11149683,8245,0,1771478886,13182.837699349991,28083.369409110004,53338.651747200005
2026-02-19,05:28:08.000,50,11149729,9165,0,1771478887,13182.844435660001,29006.072329589995,53338.57488888001
2026-02-19,05:28:09.000,50,11149649,9365,0,1771478888,13182.884853520001,29928.965576579998,53338.64476008001
2026-02-19,05:28:10.000,50,11149699,9285,0,1771478889,13182.864644590001,32697.208271490003,53338.60982448
2026-02-19,05:28:12.000,50,11149746,8805,0,1771478891,13182.952216619997,31313.203234679997,53338.59585024001
2026-02-19,05:28:13.000,50,11149730,8845,0,1771478892,13182.972425549997,29467.853786759995,53338.69366992001
2026-02-19,05:28:14.000,50,11149745,9045,0,1771478893,13183.059997579992,29467.874934149993,53338.63777296
2026-02-19,05:28:15.000,50,11149726,8925,0,1771478894,13183.073470199997,30390.620149409995,53338.63777296
2026-02-19,05:28:16.000,50,11149672,9125,0,1771478895,13183.113888059997,30852.119641380006,53338.76354112001
2026-02-19,05:28:17.000,50,11149742,8005,0,1771478896,13183.154305919998,30390.782279399995,53338.749566880004
2026-02-19,05:28:18.000,50,11149720,8205,0,1771478897,13183.161042229993,28084.06727298,53338.80546384
2026-02-19,05:28:19.000,50,11149705,9445,0,1771478898,13183.174514849998,29929.56475263,53338.79148960001
2026-02-19,05:28:20.000,50,11149681,9245,0,1771478899,13183.214932709998,26699.998794,53338.8264252
2026-02-19,05:28:21.000,50,11149744,8605,0,1771478900,13183.255350569998,35004.748026119996,53338.889309280006
2026-02-19,05:28:23.000,50,11149700,8965,0,1771478902,13183.174514849998,29007.052158659993,53338.97315472
2026-02-19,05:28:24.000,50,11149707,8525,0,1771478903,13183.161042229993,30391.282767630008,53338.9661676
2026-02-19,05:28:25.000,50,11149734,8965,0,1771478904,13183.228405329988,28084.433827739995,53338.868347920004
2026-02-19,05:28:26.000,50,11149728,8885,0,1771478905,13183.208196400003,29468.6150928,53338.97315472
2026-02-19,05:28:27.000,50,11149692,9045,0,1771478906,13183.167778540002,28545.98971275,53339.02206456
2026-02-19,05:28:28.000,50,11149679,9445,0,1771478907,13183.167778540002,27623.371381830002,53339.02206456
2026-02-19,05:28:29.000,50,11149676,8805,0,1771478908,13183.181251159993,29007.531499499994,53338.99411608
2026-02-19,05:28:30.000,50,11149764,8845,0,1771478909,13183.241877949993,30853.120617840003,53339.00809032001
2026-02-19,05:28:31.000,50,11149716,9005,0,1771478910,12845.658438609993,30391.86079629,53339.01507744
2026-02-19,05:28:32.000,50,11149674,9085,0,1771478911,13183.315977359998,37312.48515639,53339.09892288001
2026-02-19,05:28:34.000,50,11149723,9485,0,1771478913,13183.417022009999,30853.353239129996,53339.13385848
2026-02-19,05:28:35.000,50,11149733,9165,0,1771478914,13183.524802969994,31314.887976750004,53339.154819840005
2026-02-19,05:28:36.000,50,11149720,7845,0,1771478915,13183.59216606999,36389.97961155001,53339.25962664
2026-02-19,05:28:37.000,50,11149780,8845,0,1771478916,13183.69321071999,30853.47307434,53339.252639520004
2026-02-19,05:28:38.000,50,11149657,9365,0,1771478917,12846.19734341,28085.364312899997,53339.26661376001
2026-02-19,05:28:39.000,50,11149724,8765,0,1771478918,13183.868354779996,29469.41164449,53339.273600880006
2026-02-19,05:28:40.000,50,11149794,8925,0,1771478919,13183.976135739991,33160.399554660005,53339.37840768
2026-02-19,05:28:41.000,50,11149714,8365,0,1771478920,13184.097389319992,35006.01686952,53339.40635616
2026-02-19,05:28:42.000,50,11149715,9405,0,1771478921,13184.184961350002,33621.8919975,53339.46924024
2026-02-19,05:28:43.000,50,11149599,9445,0,1771478922,13184.339896479993,35928.77618304,53339.490201600005
2026-02-19,05:28:45.000,50,11149664,8965,0,1771478924,13184.535249469998,33621.969537929996,53339.560072800006
2026-02-19,05:28:46.000,50,11149751,8445,0,1771478925,12847.052854779999,33160.58283204,53339.608982640006
2026-02-19,05:28:47.000,50,11149727,9445,0,1771478926,13184.73060245999,24855.833599920006,53339.539111440004
2026-02-19,05:28:48.000,50,11149727,9325,0,1771478927,13184.784492939994,30853.78323606,53339.61596976
2026-02-19,05:28:49.000,50,11149762,8925,0,1771478928,12847.302098249995,34083.50427555,53339.72077656001
2026-02-19,05:28:50.000,50,11149704,9045,0,1771478929,13184.959637,30853.825530839997,53339.76269928
2026-02-19,05:28:51.000,50,11149718,8925,0,1771478930,13185.09436319999,35467.650294959996,53339.776673520006
2026-02-19,05:28:52.000,50,11149718,7885,0,1771478931,13185.148253679996,35006.28473646,53339.84654472001
2026-02-19,05:28:53.000,50,11149742,8925,0,1771478932,13185.222353090001,35467.76308104,53339.85353184
2026-02-19,05:28:54.000,50,11149663,9565,0,1771478933,12847.706276849996,30853.96651344,53339.84654472001
2026-02-19,05:28:56.000,50,11149744,8765,0,1771478935,13185.437915009992,35006.580799920004,53339.993274240005
2026-02-19,05:28:57.000,50,11149766,8845,0,1771478936,13185.505278110002,29470.003771410004,53340.03519696001
2026-02-19,05:28:58.000,50,11149799,9445,0,1771478937,13185.646740619988,35929.347162570004,53340.063145440006
2026-02-19,05:28:59.000,50,11149747,9445,0,1771478938,13185.720840029993,27624.49924263,53296.85479536
2026-02-19,05:29:00.000,50,11149818,7925,0,1771478939,13185.761257889993,35006.65834035,53340.1889136
2026-02-19,05:29:01.000,50,11149683,9445,0,1771478940,13185.882511469994,34083.87787944,53340.21686208
2026-02-19,05:29:02.000,50,11149680,8805,0,1771478941,13185.936401949999,30854.213232990005,53340.27275904001
2026-02-19,05:29:03.000,50,11149697,9125,0,1771478942,13186.05765553,30392.889969270007,53340.32166888001
2026-02-19,05:29:04.000,50,11149662,8925,0,1771478943,13186.11828232,29470.271638349994,53340.40551432
2026-02-19,05:29:05.000,50,11149736,8805,0,1771478944,13186.17217279999,31315.755019739998,53340.41948856001
2026-02-19,05:29:07.000,50,11149675,9485,0,1771478946,13186.40120734,29008.90607985,53340.503334
2026-02-19,05:29:08.000,50,11149672,8765,0,1771478947,13186.488779369996,29470.250490959996,53297.26004832
2026-02-19,05:29:09.000,50,11149613,9485,0,1771478948,12511.443154269997,35006.890961640005,53340.594166560004
2026-02-19,05:29:10.000,50,11149710,8765,0,1771478949,13186.704341290002,29470.490161380003,53340.65705064001
2026-02-19,05:29:11.000,50,11149659,9445,0,1771478950,13186.791913319998,25318.115545320004,53340.67102488
2026-02-19,05:29:12.000,50,11149683,9245,0,1771478951,13186.872749039998,29932.00375161,53297.45568768
2026-02-19,05:29:13.000,50,11149724,9005,0,1771478952,13186.967057379989,33623.11149698999,53340.80378016001
2026-02-19,05:29:14.000,50,11149759,8365,0,1771478953,13187.027684169989,35930.10846861001,53340.880638480005
2026-02-19,05:29:15.000,50,11149692,8845,0,1771478954,13187.081574649994,31777.712705159996,53340.9574968
2026-02-19,05:29:16.000,50,11149736,7965,0,1771478955,13187.155674059999,27625.30989258,53341.027368
2026-02-19,05:29:18.000,50,11149728,8965,0,1771478957,13187.283663949995,31777.769098200006,53341.08326496
2026-02-19,05:29:19.000,50,11149747,9325,0,1771478958,13187.31060918999,37314.41661801,53341.027368
2026-02-19,05:29:20.000,50,11149801,9045,0,1771478959,13187.364499669995,29470.976551350002,53341.14614904
2026-02-19,05:29:21.000,50,11149709,9565,0,1771478960,13187.465544319995,30855.164865540006,53341.1321748
2026-02-19,05:29:22.000,50,11149739,9405,0,1771478961,12850.023567489996,33162.04905108,53341.25095584
2026-02-19,05:29:23.000,50,11149701,9045,0,1771478962,13187.654160999991,31316.502227520003,53341.25095584
2026-02-19,05:29:24.000,50,11149762,8885,0,1771478963,13187.728260409996,34084.892954159994,53341.32082704
2026-02-19,05:29:25.000,50,11149715,9245,0,1771478964,13187.836041369992,28548.266581739997,53341.39768536001
2026-02-19,05:29:26.000,50,11149661,9285,0,1771478965,13187.896668159992,31777.903031669994,53341.42563384001
2026-02-19,05:29:27.000,50,11149787,8125,0,1771478966,13187.970767569997,30393.742914000002,53341.48851792
2026-02-19,05:29:29.000,50,11149768,8685,0,1771478968,13188.152647939998,32700.76808214,53341.5863376
2026-02-19,05:29:30.000,50,11149676,8805,0,1771478969,13188.199802109993,35469.13766139001,53341.63524744
2026-02-19,05:29:31.000,50,11149675,9245,0,1771478970,13188.193065799998,31778.227291649993,53341.63524744
2026-02-19,05:29:32.000,50,11149771,8485,0,1771478971,13188.287374139989,33162.323967150005,53341.6562088
2026-02-19,05:29:33.000,50,11149768,8965,0,1771478972,13188.321055689994,30855.482076390006,53341.69114440001
2026-02-19,05:29:34.000,50,11149737,9245,0,1771478973,13188.34800092999,29471.392450019994,53341.73306712001
2026-02-19,05:29:35.000,50,11149725,9285,0,1771478974,13188.40862771999,29009.998695000002,53341.80992544001
2026-02-19,05:29:36.000,50,11149697,9485,0,1771478975,13188.43557296,32239.853667960007,53341.788964080006
2026-02-19,05:29:37.000,50,11149681,9365,0,1771478976,13188.482727129995,35008.23734547,53341.83088680001
2026-02-19,05:29:38.000,50,11149604,8005,0,1771478977,13188.50967236999,31778.4740112,53341.85184816
2026-02-19,05:29:40.000,50,11149691,8725,0,1771478979,13188.482727129995,29010.132628470004,53341.87979664001
2026-02-19,05:29:41.000,50,11149720,8045,0,1771478980,13188.50967236999,33162.70462017,53341.935693600004
2026-02-19,05:29:42.000,50,11149723,9285,0,1771478981,13188.55682654,33162.8526519,53341.94966784001
2026-02-19,05:29:43.000,50,11149714,8725,0,1771478982,13188.57703547,30394.588809599998,53341.89377088
2026-02-19,05:29:44.000,50,11149716,8965,0,1771478983,13188.61745333,32240.10038751,53342.04748752001
2026-02-19,05:29:45.000,50,11149706,8965,0,1771478984,13188.644398569995,29010.52033062,53342.1103716
2026-02-19,05:29:46.000,50,11149652,8885,0,1771478985,13188.67134380999,28549.126575600007,53342.0405004
2026-02-19,05:29:47.000,50,11149683,9245,0,1771478986,13188.73197059999,32701.635125130008,53342.103384480004
2026-02-19,05:29:48.000,50,11149757,9365,0,1771478987,13188.77912477,33624.56361777001,53342.13832008
2026-02-19,05:29:49.000,50,11149715,9485,0,1771478988,13188.812806319991,32701.649223390006,53342.1802428
2026-02-19,05:29:51.000,50,11149729,9205,0,1771478990,13188.886905729996,28087.958392739994,53342.14530720001
2026-02-19,05:29:52.000,50,11149727,9325,0,1771478991,13188.886905729996,26703.81942246,53342.19421704001
2026-02-19,05:29:53.000,50,11149667,9445,0,1771478992,13188.920587280001,37315.89693531,53342.173255680005
2026-02-19,05:29:54.000,50,11149751,9245,0,1771478993,13188.940796210001,31779.29171028,53342.16626856001
2026-02-19,05:29:55.000,50,11149743,9445,0,1771478994,13188.947532519996,31317.96844656,53342.16626856001
2026-02-19,05:29:56.000,50,11149675,9325,0,1771478995,13188.947532519996,31779.41859462,53342.23613976001
2026-02-19,05:29:57.000,50,11149773,9085,0,1771478996,13188.927323589996,31779.489085919995,53342.250114
2026-02-19,05:29:58.000,50,11149553,9245,0,1771478997,13188.987950379997,32241.030872670002,53342.30601096
2026-02-19,05:29:59.000,50,11149749,9245,0,1771478998,13188.987950379997,29472.61194951,53342.29902384
2026-02-19,05:30:00.000,50,11149746,8925,0,1771478999,13189.008159309997,31779.545478960004,53342.389856400005
2026-02-19,05:30:02.000,50,11149823,9445,0,1771479001,13188.981214070001,31318.29975567,53342.271075360004
2026-02-19,05:30:03.000,50,11149746,8965,0,1771479002,13188.994686689992,32241.136609620007,53342.24312688001
2026-02-19,05:30:04.000,50,11149749,8645,0,1771479003,12851.465137829997,31779.73580547,53342.292036720006
2026-02-19,05:30:05.000,50,11149763,9285,0,1771479004,13188.987950379997,31779.785149379997,53342.36190792001
2026-02-19,05:30:06.000,50,11149673,8365,0,1771479005,13188.994686689992,28549.979520330002,53342.21517840001
2026-02-19,05:30:07.000,50,11149774,8765,0,1771479006,13189.021631930002,30856.962393690003,53342.30601096
2026-02-19,05:30:08.000,50,11149769,9365,0,1771479007,13189.001423000002,27627.283648979996,53342.25710112
2026-02-19,05:30:09.000,50,11149713,9205,0,1771479008,13188.981214070001,30396.259453410006,53342.222165520005
2026-02-19,05:30:10.000,50,11149774,8805,0,1771479009,13188.961005140001,32241.277592219994,53342.21517840001
2026-02-19,05:30:11.000,50,11149763,9285,0,1771479010,13188.947532519996,30395.596835189994,53342.13832008
2026-02-19,05:30:13.000,50,11149697,9125,0,1771479012,13188.947532519996,29934.358161030003,53342.18722992
2026-02-19,05:30:14.000,50,11149783,9245,0,1771479013,13188.900378350001,33625.44475902,53342.19421704001
2026-02-19,05:30:15.000,50,11149703,9445,0,1771479014,13188.920587280001,32241.22119918,53342.19421704001
2026-02-19,05:30:16.000,50,11149759,9325,0,1771479015,13188.873433109991,35470.89994389001,53342.1802428
2026-02-19,05:30:17.000,50,11149708,8885,0,1771479016,13188.859960490001,34086.838514040006,53342.124345840006
2026-02-19,05:30:18.000,50,11149663,9245,0,1771479017,13188.873433109991,33625.487053799996,53342.08242312
2026-02-19,05:30:19.000,50,11149735,9445,0,1771479018,13188.83975156,26243.243366519993,53342.06146176
2026-02-19,05:30:20.000,50,11149781,8965,0,1771479019,13188.7993337,31779.947279369997,53341.99159056
2026-02-19,05:30:21.000,50,11149771,9125,0,1771479020,13188.826278939996,33625.663282049994,53342.06146176
2026-02-19,05:30:22.000,50,11149721,8445,0,1771479021,13188.826278939996,29934.506192760004,53342.02652616001
2026-02-19,05:30:24.000,50,11149716,7845,0,1771479023,13188.833015249991,29473.338009900006,53342.02652616001
2026-02-19,05:30:25.000,50,11149789,8445,0,1771479024,13188.812806319991,36855.59579544001,53341.935693600004
2026-02-19,05:30:26.000,50,11149674,8845,0,1771479025,13188.81954263,31780.334981520005,53342.03351328
2026-02-19,05:30:27.000,50,11149667,9245,0,1771479026,13188.83975156,34087.4165427,53342.02652616001
2026-02-19,05:30:28.000,50,11149711,9285,0,1771479027,13188.900378350001,28550.769022890003,53341.9706292
2026-02-19,05:30:29.000,50,11149765,9165,0,1771479028,13188.873433109991,31319.11040562,53342.005564800005
2026-02-19,05:30:30.000,50,11149686,7965,0,1771479029,13188.893642039991,34087.599820079995,53342.005564800005
2026-02-19,05:30:31.000,50,11149690,8965,0,1771479030,13188.940796210001,30857.93517363,53341.91473224
2026-02-19,05:30:32.000,50,11149733,8605,0,1771479031,13188.947532519996,29935.18290924,53341.886783760005
2026-02-19,05:30:33.000,50,11149769,9285,0,1771479032,13189.001423000002,26705.363181930006,53341.94268072
2026-02-19,05:30:35.000,50,11149748,8765,0,1771479034,13189.048577169997,32242.271519550006,53341.90075800001
2026-02-19,05:30:36.000,50,11149752,8885,0,1771479035,13189.122676580002,32242.285617810005,53341.92870648001
2026-02-19,05:30:37.000,50,11149760,8685,0,1771479036,13189.095731339992,30858.090254490002,53341.935693600004
2026-02-19,05:30:38.000,50,11149750,8005,0,1771479037,13189.095731339992,35933.59073883,53341.886783760005
2026-02-19,05:30:39.000,50,11149714,8925,0,1771479038,13189.055313479992,30396.837482069997,53341.92171936
2026-02-19,05:30:40.000,50,11149680,8845,0,1771479039,13189.075522409992,26705.673343650007,53341.91473224
2026-02-19,05:30:41.000,50,11149765,9325,0,1771479040,13189.062049790002,32242.48299345,53341.89377088
2026-02-19,05:30:42.000,50,11149702,9245,0,1771479041,13189.122676580002,28551.403444590003,53341.92171936
2026-02-19,05:30:43.000,50,11149798,9085,0,1771479042,13189.088995029997,33626.74179894,53341.90075800001
2026-02-19,05:30:44.000,50,11149670,7845,0,1771479043,13189.021631930002,32704.003632809996,53341.89377088
2026-02-19,05:30:46.000,50,11149747,9445,0,1771479045,13188.981214070001,28551.44573937,53341.87979664001
2026-02-19,05:30:47.000,50,11149592,8925,0,1771479046,13188.994686689992,30396.922071630004,53341.8658224
2026-02-19,05:30:48.000,50,11149723,9445,0,1771479047,13189.021631930002,36395.00564124,53341.83088680001
2026-02-19,05:30:49.000,50,11149721,9165,0,1771479048,13188.961005140001,23475.952304160004,53341.73306712001
2026-02-19,05:30:50.000,50,11149744,8765,0,1771479049,13188.954268829992,32703.911994120004,53341.80293832
2026-02-19,05:30:51.000,50,11149728,8525,0,1771479050,13189.001423000002,34088.00866962,53298.48978144001
2026-02-19,05:30:52.000,50,11149702,7965,0,1771479051,12851.384302109996,33165.192963060006,53341.77498984
2026-02-19,05:30:53.000,50,11149547,9605,0,1771479052,13188.961005140001,30396.788138160002,53341.76101560001
2026-02-19,05:30:54.000,50,11149746,8845,0,1771479053,13188.947532519996,32703.721667610007,53341.66319592001
2026-02-19,05:30:55.000,50,11149729,9365,0,1771479054,13188.920587280001,30396.682401209997,53341.66319592001
2026-02-19,05:30:57.000,50,11149689,8445,0,1771479056,12851.323675319996,33165.150668279995,53341.66319592001
2026-02-19,05:30:58.000,50,11149692,8845,0,1771479057,13188.826278939996,35010.59880402,53341.60729896
2026-02-19,05:30:59.000,50,11149697,9525,0,1771479058,13188.765652149996,30396.65420469,53341.54441488001
2026-02-19,05:31:00.000,50,11149769,8565,0,1771479059,13188.73870691,29012.522283540005,53341.44659520001
2026-02-19,05:31:01.000,50,11149711,9445,0,1771479060,12851.141794949996,28089.551496119995,53341.42563384001
2026-02-19,05:31:02.000,50,11149730,8925,0,1771479061,13188.624189639995,32242.208077379997,53341.46755656
2026-02-19,05:31:03.000,50,11149687,9605,0,1771479062,13188.53661761,24859.710621420003,53341.34877552
2026-02-19,05:31:04.000,50,11149705,9245,0,1771479063,13188.482727129995,31319.307781259995,53341.36274976
2026-02-19,05:31:05.000,50,11149718,8685,0,1771479064,13188.401891409994,33164.91804699,53341.264930080004
2026-02-19,05:31:06.000,50,11149717,8525,0,1771479065,12850.791506829999,35471.872723830005,53341.19505888
2026-02-19,05:31:08.000,50,11149732,7805,0,1771479067,13188.206538419989,33165.002636549994,53341.118200560006
2026-02-19,05:31:09.000,50,11149727,9245,0,1771479068,13188.132439009998,29473.71161379,53341.05531648
2026-02-19,05:31:10.000,50,11149697,9205,0,1771479069,13188.038130669993,36394.794167340006,53341.04134224001
2026-02-19,05:31:11.000,50,11149668,8885,0,1771479070,13187.977503879993,34087.78309746001,53341.00640664
2026-02-19,05:31:12.000,50,11149821,9365,0,1771479071,13187.910140779997,32242.17988086,53340.90858696
2026-02-19,05:31:13.000,50,11149701,9205,0,1771479072,13187.876459229992,31780.72268367,53340.85967712
2026-02-19,05:31:14.000,50,11149710,8845,0,1771479073,13187.822568750002,27628.150691970004,53340.80378016001
2026-02-19,05:31:15.000,50,11149674,8965,0,1771479074,12850.272810959992,30396.597811650005,53340.782818800006
2026-02-19,05:31:16.000,50,11149645,9445,0,1771479075,13187.748469339997,29935.112417940007,53340.79679304
2026-02-19,05:31:17.000,50,11149772,8805,0,1771479076,12850.185238929997,30396.534369479996,53340.615127920006
2026-02-19,05:31:19.000,50,11149765,9685,0,1771479078,13187.627215759996,30396.463878180002,53340.55923096001
2026-02-19,05:31:20.000,50,11149728,8805,0,1771479079,13187.627215759996,30396.449779920003,53340.48935976001
2026-02-19,05:31:21.000,50,11149665,9565,0,1771479080,13187.62047945,36394.5263004,53340.447437040006
2026-02-19,05:31:22.000,50,11149701,9205,0,1771479081,12850.030303799991,30857.843534939995,53340.37057872001
2026-02-19,05:31:23.000,50,11149716,7845,0,1771479082,13187.58006159,33164.734769610004,53340.34263024
2026-02-19,05:31:24.000,50,11149704,9085,0,1771479083,13187.53290741999,29012.169827039994,53340.30070752001
2026-02-19,05:31:25.000,50,11149761,9525,0,1771479084,13187.49248955999,36855.97644846,53340.258784800004
2026-02-19,05:31:26.000,50,11149780,7965,0,1771479085,13187.47228062999,37317.41954739,53340.25179768001
2026-02-19,05:31:27.000,50,11149732,8165,0,1771479086,13187.41839015,34087.599820079995,53340.18192648001
2026-02-19,05:31:28.000,50,11149797,9405,0,1771479087,13187.364499669995,32242.01775087,53340.14000376
2026-02-19,05:31:30.000,50,11149675,9605,0,1771479089,13187.223037159994,29473.72571205,53339.97231288
2026-02-19,05:31:31.000,50,11149670,8685,0,1771479090,13187.23650978,36855.955301070004,53339.895454560006
2026-02-19,05:31:32.000,50,11149698,8885,0,1771479091,13187.175882989999,28550.917054620004,53339.93737728001
2026-02-19,05:31:33.000,50,11149724,8805,0,1771479092,13187.12872881999,31319.272535609998,53339.755712160004
2026-02-19,05:31:34.000,50,11149735,9525,0,1771479093,13187.121992509994,32703.348063719997,53339.78366064
2026-02-19,05:31:35.000,50,11149680,7965,0,1771479094,13187.12872881999,29012.360153550006,53339.706802320004
2026-02-19,05:31:36.000,50,11149687,9245,0,1771479095,13187.095047269999,32703.531341099995,53339.588021280004
2026-02-19,05:31:37.000,50,11149784,8805,0,1771479096,13187.101783579994,32242.067094779995,53339.62994400001
2026-02-19,05:31:38.000,50,11149696,9005,0,1771479097,13187.061365719994,33164.86165395001,53339.54609856
2026-02-19,05:31:39.000,50,11149810,9005,0,1771479098,13187.101783579994,36856.053988889995,53339.51815008
2026-02-19,05:31:41.000,50,11149667,9685,0,1771479100,13187.101783579994,31319.23728996,53339.420330400004
2026-02-19,05:31:42.000,50,11149717,9525,0,1771479101,13187.081574649994,35471.80223253,53339.29456224001
2026-02-19,05:31:43.000,50,11149819,9165,0,1771479102,13187.10851988999,27627.967414590006,53339.29456224001
2026-02-19,05:31:44.000,50,11149725,9285,0,1771479103,12849.471190069999,29012.162777909994,53339.273600880006
2026-02-19,05:31:45.000,50,11149745,9165,0,1771479104,13187.054629409999,29935.02077925,53339.16180696
2026-02-19,05:31:46.000,50,11149636,8885,0,1771479105,13187.054629409999,29012.078188350002,53339.14783272001
2026-02-19,05:31:47.000,50,11149694,8965,0,1771479106,13187.061365719994,34087.606869209994,53339.13385848
2026-02-19,05:31:48.000,50,11149700,8245,0,1771479107,13187.027684169989,29012.035893570006,53339.09193576
2026-02-19,05:31:49.000,50,11149674,8965,0,1771479108,13187.000738929994,32241.84152262,53338.98014184001
2026-02-19,05:31:50.000,50,11149559,8365,0,1771479109,13186.994002619998,34548.732757289996,53338.987128960005
2026-02-19,05:31:52.000,50,11149557,8405,0,1771479111,13186.987266309989,34548.641118600004,53338.90328352
2026-02-19,05:31:53.000,50,11149648,8845,0,1771479112,13186.980529999993,31780.25039196,53338.81245096001
2026-02-19,05:31:54.000,50,11149731,9405,0,1771479113,13186.980529999993,29934.7035684,53338.79847672
2026-02-19,05:31:55.000,50,11149747,9285,0,1771479114,13186.946848449988,33625.712625960005,53338.81245096001
2026-02-19,05:31:56.000,50,11149735,8205,0,1771479115,12849.329727559998,35471.36518646999,53338.66572144
2026-02-19,05:31:57.000,50,11149763,9405,0,1771479116,12849.322991249988,30857.350095839996,53338.73559264
2026-02-19,05:31:58.000,50,11149740,8765,0,1771479117,13186.805385940002,32241.474967860006,53338.56091464
2026-02-19,05:31:59.000,50,11149769,9405,0,1771479118,13186.798649629993,32241.608901329993,53338.52597904001
2026-02-19,05:32:00.000,50,11149767,9285,0,1771479119,13186.738022839992,30857.2937028,53338.47008208
2026-02-19,05:32:01.000,50,11149771,9085,0,1771479120,12849.100693020002,30857.244358890006,53338.47008208
2026-02-19,05:32:03.000,50,11149736,7925,0,1771479122,13186.562878780001,30857.089278030006,53338.35130104
2026-02-19,05:32:04.000,50,11149699,9365,0,1771479123,13186.583087710002,33164.086249650005,53338.23252
2026-02-19,05:32:05.000,50,11149760,8805,0,1771479124,13186.502251990001,34086.859661430004,53338.15566168
2026-02-19,05:32:06.000,50,11149735,9285,0,1771479125,13186.421416270001,30395.610933450007,53338.1626488
2026-02-19,05:32:07.000,50,11149707,9445,0,1771479126,13186.40120734,35932.27255152,53338.06482912
2026-02-19,05:32:08.000,50,11149756,8725,0,1771479127,13186.374262099991,28549.796242950004,53338.00893216
2026-02-19,05:32:09.000,50,11149658,9045,0,1771479128,13186.36078948,32240.90398833,53337.96700944
2026-02-19,05:32:10.000,50,11149738,8165,0,1771479129,12848.73693228,27165.43874964,53337.911112480004
2026-02-19,05:32:11.000,50,11149687,8565,0,1771479130,13186.27321744999,35009.097339329994,53337.79233144
2026-02-19,05:32:12.000,50,11149654,8725,0,1771479131,13186.185645419995,36393.194014830005,53337.7783572
2026-02-19,05:32:14.000,50,11149728,9085,0,1771479133,13186.104809699995,30395.004708270004,53337.596692080006
2026-02-19,05:32:15.000,50,11149748,9045,0,1771479134,13186.07112814999,30856.391414159996,53337.6036792
2026-02-19,05:32:16.000,50,11149757,8445,0,1771479135,13186.01723767,28088.014785780004,53337.51983376001
2026-02-19,05:32:17.000,50,11149808,7765,0,1771479136,13185.922929329994,33163.296747090004,53337.429001200006
2026-02-19,05:32:18.000,50,11149751,8525,0,1771479137,13185.848829919989,35931.567638520006,53337.359130000004
2026-02-19,05:32:19.000,50,11149780,9045,0,1771479138,13185.774730509998,33624.61296168,53337.33118152001
2026-02-19,05:32:20.000,50,11149721,9285,0,1771479139,13185.646740619988,29010.760001040006,53337.25432320001
2026-02-19,05:32:21.000,50,11149724,8845,0,1771479140,13185.586113830002,29010.82344321,53337.17047776
2026-02-19,05:32:22.000,50,11149653,9245,0,1771479141,13185.505278110002,35008.751931959996,53337.03772248001
2026-02-19,05:32:23.000,50,11149738,8765,0,1771479142,13185.424442390002,33163.21920666,53336.91894144001
2026-02-19,05:32:25.000,50,11149575,9445,0,1771479144,13185.235825709991,34085.893930620005,53336.78618616
2026-02-19,05:32:26.000,50,11149794,8805,0,1771479145,13185.12130844,35931.426655920004,53336.65343088
2026-02-19,05:32:27.000,50,11149697,8365,0,1771479146,13185.11457212999,29471.899987380006,53336.688366480004
2026-02-19,05:32:28.000,50,11149737,9525,0,1771479147,13185.027000099995,34085.71065324001,53336.590546800006
2026-02-19,05:32:29.000,50,11149725,9285,0,1771479148,13184.986582239995,33162.958388850006,53336.52766272
2026-02-19,05:32:30.000,50,11149695,9445,0,1771479149,13184.91248282999,32701.56463383,53336.39490744001
2026-02-19,05:32:31.000,50,11149737,8405,0,1771479150,13184.89901021,26703.35417988,53336.3809332
2026-02-19,05:32:32.000,50,11149782,8685,0,1771479151,12847.22799883999,34085.513277599995,53336.27612640001
2026-02-19,05:32:33.000,50,11149766,8845,0,1771479152,13184.784492939994,27164.719738379994,53336.14337112
2026-02-19,05:32:34.000,50,11149704,8765,0,1771479153,13184.717129839999,31778.516305979996,53335.98965448001
2026-02-19,05:32:36.000,50,11149698,8965,0,1771479155,12847.019173229994,29471.399499150008,53335.90580904
2026-02-19,05:32:37.000,50,11149767,9525,0,1771479156,13184.589139949989,29009.984596740003,53335.849912080004
2026-02-19,05:32:38.000,50,11149614,8765,0,1771479157,12846.958546439993,31778.220242519994,53335.75907952
2026-02-19,05:32:39.000,50,11149530,8125,0,1771479158,13184.481358989993,35469.28569311999,53335.66824696
2026-02-19,05:32:40.000,50,11149541,9405,0,1771479159,13184.427468509988,38237.51428977,53335.55645304001
2026-02-19,05:32:41.000,50,11149568,8765,0,1771479160,13184.366841720002,29009.70263154,53335.49356896
2026-02-19,05:32:42.000,50,11149593,9285,0,1771479161,13184.333160169997,30393.799307039997,53335.4027364
2026-02-19,05:32:43.000,50,11149592,8045,0,1771479162,13184.292742309997,29470.99064961,53335.24203264001
2026-02-19,05:32:44.000,50,11149594,8925,0,1771479163,13184.238851829992,27625.373334749995,53335.13722584
2026-02-19,05:32:45.000,50,11149561,9405,0,1771479164,13184.164752420002,31777.797294720003,53335.02543192001
2026-02-19,05:32:47.000,50,11149754,8765,0,1771479166,13184.043498840001,29932.15178334,53334.96953496
2026-02-19,05:32:48.000,50,11149669,8525,0,1771479167,13183.989608359996,32700.352183469993,53334.89267664
2026-02-19,05:32:49.000,50,11149731,8485,0,1771479168,13183.928981569996,34545.83556486,53334.73896000001
2026-02-19,05:32:50.000,50,11149683,9285,0,1771479169,13183.81446429999,31777.592869950007,53334.73197288
2026-02-19,05:32:51.000,50,11149739,9125,0,1771479170,13183.74036489,32700.183004349994,53334.564282
2026-02-19,05:32:52.000,50,11149595,8525,0,1771479171,13183.69994703,32238.82449498,53334.529346400006
2026-02-19,05:32:53.000,50,11149676,8525,0,1771479172,13183.59890238,33622.86477744,53334.43851384
2026-02-19,05:32:54.000,50,11149736,9005,0,1771479173,13183.524802969994,29931.869818139996,53334.26383584001
2026-02-19,05:32:55.000,50,11149678,8845,0,1771479174,13183.450703559989,32238.598922820005,53334.20793888
2026-02-19,05:32:56.000,50,11149848,9085,0,1771479175,13183.403549389994,29470.328031390003,53334.08217072
2026-02-19,05:32:58.000,50,11149682,9085,0,1771479177,13183.235141639998,32238.415645440007,53333.92845408001
2026-02-19,05:32:59.000,50,11149771,8485,0,1771479178,13183.147569610002,32238.380399789996,53333.858582880006
2026-02-19,05:33:00.000,50,11149641,9165,0,1771479179,13183.086942820002,28085.836604609998,53333.67691776
2026-02-19,05:33:01.000,50,11149701,9125,0,1771479180,13183.100415439993,34545.01786578,53333.572110960005
2026-02-19,05:33:02.000,50,11149755,9245,0,1771479181,13183.073470199997,32699.46399309,53333.467304159996
2026-02-19,05:33:03.000,50,11149605,9045,0,1771479182,13182.999370789992,30853.874874750007,53333.36249736
2026-02-19,05:33:04.000,50,11149679,8485,0,1771479183,13182.979161859992,26240.000766719997,53333.25769056001
2026-02-19,05:33:05.000,50,11149706,8805,0,1771479184,13182.911798759997,30392.34013713,53333.32756176001
2026-02-19,05:33:06.000,50,11149735,9325,0,1771479185,13182.925271380002,30853.61405694,53333.166858000004
2026-02-19,05:33:07.000,50,11149698,8805,0,1771479186,13182.911798759997,32698.871866169997,53333.08301256
2026-02-19,05:33:09.000,50,11149563,8805,0,1771479188,13182.878117209992,31314.542569380006,53332.91532168
2026-02-19,05:33:10.000,50,11149669,8285,0,1771479189,13182.884853520001,30391.628175000005,53289.4274868
2026-02-19,05:33:11.000,50,11149612,9125,0,1771479190,13182.898326139992,34082.60198691,53332.76859216
2026-02-19,05:33:12.000,50,11149648,8965,0,1771479191,13182.911798759997,29930.121633899995,53332.7126952
2026-02-19,05:33:13.000,50,11149541,9245,0,1771479192,13182.985898170002,35927.76110832,53332.58692704001
2026-02-19,05:33:14.000,50,11149752,8965,0,1771479193,12845.321623110001,35927.535536159994,53332.55199144
2026-02-19,05:33:15.000,50,11149738,8045,0,1771479194,13182.945480310002,30852.288820500005,53332.447184640005
2026-02-19,05:33:16.000,50,11149777,9605,0,1771479195,13182.898326139992,29467.9806711,53332.328403600004
2026-02-19,05:33:17.000,50,11149706,8765,0,1771479196,13182.898326139992,31313.33011902,53332.28648088
2026-02-19,05:33:18.000,50,11149718,9165,0,1771479197,13182.911798759997,27160.8004221,53332.17468696001
2026-02-19,05:33:20.000,50,11149762,8965,0,1771479199,13182.817490419991,32235.546649530006,53332.062893040005
2026-02-19,05:33:21.000,50,11149655,9245,0,1771479200,13182.790545179996,27160.574849940007,53331.96507336001
2026-02-19,05:33:22.000,50,11149742,8925,0,1771479201,13182.750127319996,35926.464068400004,53331.895202160005
2026-02-19,05:33:23.000,50,11149717,9125,0,1771479202,12845.126270119996,32235.4691091,53331.9091764
2026-02-19,05:33:24.000,50,11149723,9445,0,1771479203,13182.65581897999,29005.87495395,53331.74847264001
2026-02-19,05:33:25.000,50,11149618,8005,0,1771479204,13182.588455879995,28544.38251111,53331.72052416001
2026-02-19,05:33:26.000,50,11149733,9245,0,1771479205,12844.883762959995,30851.189156220003,53331.60174312001
2026-02-19,05:33:27.000,50,11149710,8805,0,1771479206,13182.426784439995,28082.92531392,53331.53885904
2026-02-19,05:33:28.000,50,11149764,8965,0,1771479207,13182.37289395999,28544.199233730003,53331.37815528
2026-02-19,05:33:29.000,50,11149722,8805,0,1771479208,13182.35268502999,35464.499333850006,53331.392129520005
2026-02-19,05:33:31.000,50,11149680,9125,0,1771479210,13182.177540969999,33618.91021551,53331.28732272001
2026-02-19,05:33:32.000,50,11149784,8845,0,1771479211,13182.164068349994,28543.818580709994,53331.20347728
2026-02-19,05:33:33.000,50,11149726,9045,0,1771479212,12844.520002219993,34541.49330078,53331.11264472
2026-02-19,05:33:34.000,50,11149774,8765,0,1771479213,13182.029342149988,27621.066316319993,53331.007837920006
2026-02-19,05:33:35.000,50,11149794,8085,0,1771479214,12844.405484950003,29004.993812700006,53330.92399248
2026-02-19,05:33:36.000,50,11149731,8485,0,1771479215,13181.935033809998,29927.598045360006,53330.90303112
2026-02-19,05:33:37.000,50,11149722,9045,0,1771479216,13181.921561189993,30850.230474540003,53330.79822432
2026-02-19,05:33:38.000,50,11149759,9405,0,1771479217,13181.874407019997,30388.886063430007,53330.76328872001
2026-02-19,05:33:39.000,50,11149754,8885,0,1771479218,13181.827252850002,31311.56078739,53330.672456160006
2026-02-19,05:33:40.000,50,11149811,9125,0,1771479219,13181.827252850002,34079.57086101,53330.5117524
2026-02-19,05:33:42.000,50,11149736,7925,0,1771479221,13181.732944509997,33618.184155120005,53330.39995848
2026-02-19,05:33:43.000,50,11149737,9405,0,1771479222,13181.658845099992,30849.983754989997,53330.35803576001
2026-02-19,05:33:44.000,50,11149728,9045,0,1771479223,13181.652108789996,35002.1821428,53330.29515168
2026-02-19,05:33:45.000,50,11149768,8965,0,1771479224,13181.652108789996,26236.307022599998,53330.26021608001
2026-02-19,05:33:46.000,50,11149771,9485,0,1771479225,13181.578009379991,35002.00591455,53330.14143504001
2026-02-19,05:33:47.000,50,11149674,8805,0,1771479226,13181.557800449991,29004.324145349994,53330.02964112
2026-02-19,05:33:48.000,50,11149817,9325,0,1771479227,13181.571273069996,32695.185171179997,53330.02964112
2026-02-19,05:33:49.000,50,11149768,8125,0,1771479228,13181.517382589991,31772.468152440008,53329.94579568001
2026-02-19,05:33:50.000,50,11149785,9365,0,1771479229,13181.598218309991,28542.845800769996,53329.88989872
2026-02-19,05:33:51.000,50,11149783,9245,0,1771479230,13181.517382589991,33156.402697950005,53329.91086008
2026-02-19,05:33:53.000,50,11149920,8885,0,1771479232,13181.530855209996,32233.340271840003,53329.80605328001
2026-02-19,05:33:54.000,50,11149852,9125,0,1771479233,13181.5241189,32233.262731409995,53329.72919496
2026-02-19,05:33:55.000,50,11149819,9485,0,1771479234,13181.54432783,27619.649441190006,53329.72220784
2026-02-19,05:33:56.000,50,11149745,9445,0,1771479235,13181.5241189,34539.88609914,53329.596439680005
2026-02-19,05:33:57.000,50,11149755,9005,0,1771479236,13181.571273069996,35923.80654639,53329.57547832
2026-02-19,05:33:58.000,50,11149713,9245,0,1771479237,13181.551064139996,33616.96465563,53329.449710160006
2026-02-19,05:33:59.000,50,11149748,8005,0,1771479238,13181.564536760001,25312.589027399998,53329.449710160006
2026-02-19,05:34:00.000,50,11149802,8845,0,1771479239,13181.537591519991,28541.950561260004,53329.449710160006
2026-02-19,05:34:01.000,50,11149781,9645,0,1771479240,13181.5241189,32694.078457769996,53329.34490336
2026-02-19,05:34:02.000,50,11149771,9445,0,1771479241,13181.537591519991,29464.44905697,53329.23310944001
2026-02-19,05:34:04.000,50,11149752,8765,0,1771479243,13181.42307425,35000.5608429,53329.212148080005
2026-02-19,05:34:05.000,50,11149782,9005,0,1771479244,13181.44328318,35461.778369670006,53329.18419960001
2026-02-19,05:34:06.000,50,11149583,9405,0,1771479245,13181.44328318,31770.80455776,53329.10734128001
2026-02-19,05:34:07.000,50,11149598,8925,0,1771479246,13181.41633793999,27618.59207169,53329.0095216
2026-02-19,05:34:08.000,50,11149657,9405,0,1771479247,13181.44328318,28079.858942370003,53328.946637520006
2026-02-19,05:34:09.000,50,11149736,8965,0,1771479248,13181.409601629995,32231.91634758,53328.96061176
2026-02-19,05:34:10.000,50,11149712,9045,0,1771479249,13181.389392699995,29463.62430876,53328.876766320005
2026-02-19,05:34:11.000,50,11149707,9445,0,1771479250,13181.328765909995,31308.938511030006,53328.757985280005
2026-02-19,05:34:12.000,50,11149788,9005,0,1771479251,13181.308556979995,30386.129853599996,53328.71606256
2026-02-19,05:34:13.000,50,11149713,8405,0,1771479252,13181.30182067,33615.413847029995,53328.68811408
2026-02-19,05:34:15.000,50,11149749,9445,0,1771479254,13181.26140281,34999.19331168001,53328.56933304
2026-02-19,05:34:16.000,50,11149738,8845,0,1771479255,13181.268139119995,29924.270856000003,53328.57632016
2026-02-19,05:34:17.000,50,11149702,8925,0,1771479256,13181.247930189995,31769.570960009994,53328.471513360004
2026-02-19,05:34:18.000,50,11149701,9205,0,1771479257,13181.21424863999,35460.10067673,53328.450552
2026-02-19,05:34:19.000,50,11149612,8645,0,1771479258,13181.19403970999,29923.953645150003,53328.36670656001
2026-02-19,05:34:20.000,50,11149613,9325,0,1771479259,13181.167094469994,36382.54982853,53328.33875808
2026-02-19,05:34:21.000,50,11149578,8565,0,1771479260,13181.146885539994,32230.471275930002,53328.26888688001
2026-02-19,05:34:22.000,50,11149658,8845,0,1771479261,13181.099731369999,34075.69383951,53328.26189976
2026-02-19,05:34:23.000,50,11149544,8845,0,1771479262,13181.05257719999,30384.910354110005,53328.14311872
2026-02-19,05:34:24.000,50,11149601,9525,0,1771479263,13181.03236826999,30846.170175659994,53328.12914448001
2026-02-19,05:34:26.000,50,11149767,9165,0,1771479265,13181.012159339989,29461.939566689995,53327.97542784
2026-02-19,05:34:27.000,50,11149665,9245,0,1771479266,13180.951532549989,29923.227584759996,53327.919530880004
2026-02-19,05:34:28.000,50,11149742,8685,0,1771479267,13180.978477789999,34997.80463307,53327.919530880004
2026-02-19,05:34:29.000,50,11149696,9085,0,1771479268,13180.924587309994,25309.769375400007,53327.81472408001
2026-02-19,05:34:30.000,50,11149700,8845,0,1771479269,13180.857224209998,30384.402816750007,53327.79376272001
2026-02-19,05:34:31.000,50,11149748,9045,0,1771479270,13180.877433139998,32229.54079077,53327.66799456
2026-02-19,05:34:32.000,50,11149705,9165,0,1771479271,13180.850487899988,31768.175232270005,53327.61908472
2026-02-19,05:34:33.000,50,11149685,9365,0,1771479272,13180.944796239994,34074.72105957,53327.57716200001
2026-02-19,05:34:34.000,50,11149661,9445,0,1771479273,13180.971741479989,29922.670703490003,53327.51427792
2026-02-19,05:34:35.000,50,11149774,7925,0,1771479274,13180.931323619989,33613.24271499,53327.49331656
2026-02-19,05:34:37.000,50,11149763,9165,0,1771479276,13180.971741479989,31306.379676840006,53327.402484
2026-02-19,05:34:38.000,50,11149679,9205,0,1771479277,13180.985214099994,29460.994983270008,53327.38850976001
2026-02-19,05:34:39.000,50,11149721,8125,0,1771479278,13181.018895649999,28538.256817140005,53327.4723552
2026-02-19,05:34:40.000,50,11149718,9085,0,1771479279,12843.428719999989,34074.12188352,53327.28370296
2026-02-19,05:34:41.000,50,11149708,8965,0,1771479280,13181.05257719999,31767.364582320006,53327.26274160001
2026-02-19,05:34:42.000,50,11149702,8925,0,1771479281,13181.039104579999,30383.37364377,53327.14396056001
2026-02-19,05:34:43.000,50,11149802,8725,0,1771479282,13181.039104579999,28999.227624360006,53327.199857520005
2026-02-19,05:34:44.000,50,11149733,9525,0,1771479283,13181.079522439999,26692.660649669997,53327.12299920001
2026-02-19,05:34:45.000,50,11149651,8405,0,1771479284,13181.086258749994,32228.5609617,53327.17190904001
2026-02-19,05:34:46.000,50,11149736,8805,0,1771479285,13181.1199403,30383.119875090008,53327.10902496
2026-02-19,05:34:48.000,50,11149752,9005,0,1771479287,13181.126676609994,25769.781500940007,53327.07408936001
2026-02-19,05:34:49.000,50,11149647,9525,0,1771479288,13181.19403970999,33612.32632809,53326.92735984001
2026-02-19,05:34:50.000,50,11149662,8765,0,1771479289,13181.17383077999,29921.641530509994,53326.85050152
2026-02-19,05:34:51.000,50,11149790,9125,0,1771479290,13181.26140281,27153.511621679994,53326.94133408
2026-02-19,05:34:52.000,50,11149652,8925,0,1771479291,13181.28161174,34534.68384120001,53326.88543712001
2026-02-19,05:34:53.000,50,11149676,8805,0,1771479292,13181.3220296,29460.12794028,53326.88543712001
2026-02-19,05:34:54.000,50,11149747,9525,0,1771479293,13181.369183769995,27614.806688879995,53326.794604560004
2026-02-19,05:34:55.000,50,11149635,8365,0,1771479294,13181.47696472999,33612.00206811,53326.85748864001
2026-02-19,05:34:56.000,50,11149676,8685,0,1771479295,13181.50390997,35457.13299300001,53326.89242424
2026-02-19,05:34:57.000,50,11149672,8965,0,1771479296,13181.584745690001,34995.82382754001,53326.83652728001
2026-02-19,05:34:59.000,50,11149742,8365,0,1771479298,13181.665581410001,30382.316274269993,53326.794604560004
2026-02-19,05:35:00.000,50,11149703,9325,0,1771479299,13181.746417130002,36379.582144800006,53326.75268184
2026-02-19,05:35:01.000,50,11149690,8805,0,1771479300,13181.780098679992,34995.492518429994,53326.794604560004
2026-02-19,05:35:02.000,50,11149755,9365,0,1771479301,13181.894615949997,33611.43108857999,53326.766656080006
2026-02-19,05:35:03.000,50,11149662,8805,0,1771479302,13181.901352259993,32688.74226636,53326.766656080006
2026-02-19,05:35:04.000,50,11149788,9125,0,1771479303,13181.961979049993,33611.416990319995,53326.766656080006
2026-02-19,05:35:05.000,50,11149702,8885,0,1771479304,13181.955242739998,32688.90439635,53326.85748864001
2026-02-19,05:35:06.000,50,11149749,8525,0,1771479305,13182.002396909993,30382.132996889995,53326.82954016
2026-02-19,05:35:07.000,50,11149689,8525,0,1771479306,13182.076496319998,32227.263921780002,53326.794604560004
2026-02-19,05:35:08.000,50,11149668,8725,0,1771479307,13182.116914179998,32688.721118970003,53326.864475760005
2026-02-19,05:35:10.000,50,11149631,9285,0,1771479309,13182.258376689999,28998.02222313,53326.83652728001
2026-02-19,05:35:11.000,50,11149723,8205,0,1771479310,12844.715355209999,28998.043370519998,53326.815565920006
2026-02-19,05:35:12.000,50,11149698,8965,0,1771479311,13182.35268502999,33149.92454748,53326.75966896001
2026-02-19,05:35:13.000,50,11149623,9245,0,1771479312,13182.39310288999,23462.157156750007,53326.864475760005
2026-02-19,05:35:14.000,50,11149628,8085,0,1771479313,13182.57498325999,31765.933608930005,53326.87845
2026-02-19,05:35:15.000,50,11149659,9285,0,1771479314,13182.669291599996,32688.60833289,53326.85050152
2026-02-19,05:35:16.000,50,11149762,8765,0,1771479315,13182.74339101,30843.244786709998,53326.89242424
2026-02-19,05:35:17.000,50,11149680,8965,0,1771479316,13182.911798759997,29459.211553379995,53326.92037272
2026-02-19,05:35:18.000,50,11149601,9685,0,1771479317,13182.979161859992,32688.389809860004,53326.85748864001
2026-02-19,05:35:19.000,50,11149689,9445,0,1771479318,13183.033052339997,33149.783564879996,53326.983256800006
2026-02-19,05:35:21.000,50,11149696,8685,0,1771479320,13183.302504739993,33611.01518991,53327.07408936001
2026-02-19,05:35:22.000,50,11149647,8605,0,1771479321,13183.430494629989,29920.422031020003,53327.12299920001
2026-02-19,05:35:23.000,50,11149695,9125,0,1771479322,13183.518066659999,29458.936637310006,53327.150947680006
2026-02-19,05:35:24.000,50,11149650,8045,0,1771479323,12846.00872672999,36838.762472999995,53327.21383176
2026-02-19,05:35:25.000,50,11149678,8925,0,1771479324,13183.73362857999,30842.800691519995,53327.27671584
2026-02-19,05:35:26.000,50,11149665,9365,0,1771479325,13183.81446429999,28997.472390990006,53327.367548400005
2026-02-19,05:35:27.000,50,11149592,9045,0,1771479326,13183.888563709996,25768.153151909995,53327.402484
2026-02-19,05:35:28.000,50,11149691,9245,0,1771479327,13183.94245419,30381.329396069996,53327.45139384
2026-02-19,05:35:29.000,50,11149746,8925,0,1771479328,13184.030026219996,31304.04641481,53327.52825216001
2026-02-19,05:35:30.000,50,11149729,9445,0,1771479329,13184.083916700001,36839.925579450006,53327.52825216001
2026-02-19,05:35:32.000,50,11149693,9125,0,1771479331,13184.164752420002,29920.069574520006,53327.6819688
2026-02-19,05:35:33.000,50,11149659,9085,0,1771479332,13184.191697659997,32687.931616410002,53327.73087864
2026-02-19,05:35:34.000,50,11149727,9165,0,1771479333,13184.205170280002,30381.385789110005,53327.7867756
2026-02-19,05:35:35.000,50,11149673,8445,0,1771479334,13184.205170280002,28536.09273423,53327.79376272001
2026-02-19,05:35:36.000,50,11149710,8845,0,1771479335,13184.225379210002,33610.70502819,53327.90555664
2026-02-19,05:35:37.000,50,11149669,9445,0,1771479336,13184.218642899992,31304.088709589996,53327.97542784
2026-02-19,05:35:38.000,50,11149704,8605,0,1771479337,13184.238851829992,29458.802703840003,53328.05228616
2026-02-19,05:35:39.000,50,11149733,9445,0,1771479338,13184.184961350002,32688.072599010004,53328.0662604
2026-02-19,05:35:40.000,50,11149705,8565,0,1771479339,13184.225379210002,32688.023255099994,53328.10119600001
2026-02-19,05:35:41.000,50,11149768,8965,0,1771479340,13184.184961350002,29920.083672780005,53328.18504144
2026-02-19,05:35:43.000,50,11149722,8165,0,1771479342,13184.184961350002,31765.20754854,53328.2409384
2026-02-19,05:35:44.000,50,11149729,9445,0,1771479343,12846.608258319997,26229.328383900007,53328.23395128
2026-02-19,05:35:45.000,50,11149699,8165,0,1771479344,13184.198433969992,31765.151155500003,53328.28984824
2026-02-19,05:35:46.000,50,11149677,9285,0,1771479345,13184.259060759992,30842.377743720004,53328.26888688001
2026-02-19,05:35:47.000,50,11149618,8885,0,1771479346,13184.245588140002,30380.991037829997,53328.39465504001
2026-02-19,05:35:48.000,50,11149737,8325,0,1771479347,12846.668885109997,33148.831932329995,53328.29683536001
2026-02-19,05:35:49.000,50,11149777,9245,0,1771479348,12846.716039279992,28996.852067550004,53328.31779672001
2026-02-19,05:35:50.000,50,11149698,8045,0,1771479349,13184.326423860002,33610.04240997,53328.31779672001
2026-02-19,05:35:51.000,50,11149688,8925,0,1771479350,13184.333160169997,28074.106852290002,53328.422603520004
2026-02-19,05:35:52.000,50,11149808,9045,0,1771479351,13184.346632790002,33609.823886939994,53328.40164216
2026-02-19,05:35:54.000,50,11149780,9045,0,1771479353,13184.360105409993,31303.200519210004,53328.47850048
2026-02-19,05:35:55.000,50,11149730,9285,0,1771479354,13184.380314339993,35916.27807555,53328.5204232
2026-02-19,05:35:56.000,50,11149632,8845,0,1771479355,13184.286006000002,31764.467389890007,53328.422603520004
2026-02-19,05:35:57.000,50,11149458,8805,0,1771479356,13184.326423860002,28535.134052549998,53328.48548760001
2026-02-19,05:35:58.000,50,11149677,9325,0,1771479357,13184.259060759992,31302.9397014,53328.541384560005
2026-02-19,05:35:59.000,50,11149785,9165,0,1771479358,12846.689094039997,31302.9397014,53285.20726632
2026-02-19,05:36:00.000,50,11149644,9045,0,1771479359,13184.292742309997,35454.736288800006,53328.61824288
2026-02-19,05:36:01.000,50,11149724,8765,0,1771479360,13184.265797070002,32225.600327099994,53328.660165600006
2026-02-19,05:36:02.000,50,11149609,8325,0,1771479361,13184.279269689992,30380.293173960003,53328.71606256
2026-02-19,05:36:03.000,50,11149692,7965,0,1771479362,13184.279269689992,28996.182400200007,53328.68112696001
2026-02-19,05:36:05.000,50,11149661,9365,0,1771479364,13184.218642899992,30841.48250421,53328.68811408
2026-02-19,05:36:06.000,50,11149634,8885,0,1771479365,13184.225379210002,35454.48252012,53328.74401104
2026-02-19,05:36:07.000,50,11149571,9445,0,1771479366,12846.668885109997,28073.34554625,53328.74401104
2026-02-19,05:36:08.000,50,11149573,9525,0,1771479367,13184.211906589997,29457.23779698,53328.709075440005
2026-02-19,05:36:09.000,50,11149715,9125,0,1771479368,13184.232115519997,32225.156231910005,53328.74401104
2026-02-19,05:36:10.000,50,11149670,8845,0,1771479369,13184.218642899992,34070.26600941,53328.75099816001
2026-02-19,05:36:11.000,50,11149642,8165,0,1771479370,13184.225379210002,28073.204563649997,53328.84881784001
2026-02-19,05:36:12.000,50,11149695,9525,0,1771479371,13184.245588140002,29918.441225489994,53328.81388224
2026-02-19,05:36:13.000,50,11149644,8645,0,1771479372,13184.191697659997,30379.644654000003,53328.876766320005
2026-02-19,05:36:14.000,50,11149667,9445,0,1771479373,13184.211906589997,34992.70811208,53328.96061176
2026-02-19,05:36:16.000,50,11149687,9205,0,1771479375,13184.218642899992,35915.347590389996,53328.93266328
2026-02-19,05:36:17.000,50,11149779,9205,0,1771479376,13184.238851829992,32686.20457956,53328.995547360006
2026-02-19,05:36:18.000,50,11149656,7925,0,1771479377,13184.238851829992,31763.473462559996,53328.9047148
2026-02-19,05:36:19.000,50,11149636,8605,0,1771479378,13184.238851829992,33147.51374502,53328.95362464
2026-02-19,05:36:20.000,50,11149643,9685,0,1771479379,13184.312951239997,31302.157247969997,53328.98157312
2026-02-19,05:36:21.000,50,11149718,7805,0,1771479380,13184.299478619992,33147.400958939994,53328.93266328
2026-02-19,05:36:22.000,50,11149676,8965,0,1771479381,13184.353369099998,38221.773582480004,53329.0793928
2026-02-19,05:36:23.000,50,11149660,8805,0,1771479382,13184.366841720002,32224.55705586,53329.02349584
2026-02-19,05:36:24.000,50,11149683,8485,0,1771479383,13184.393786959998,33147.17538678,53329.03747008001
2026-02-19,05:36:25.000,50,11149675,8405,0,1771479384,13184.461150059993,30840.64365774,53329.05144432
2026-02-19,05:36:27.000,50,11149650,8765,0,1771479386,13184.609348879989,34992.264016889996,53329.163238240006
2026-02-19,05:36:28.000,50,11149722,8805,0,1771479387,13184.71039352999,29917.792705529995,53329.149264
2026-02-19,05:36:29.000,50,11149697,9445,0,1771479388,13184.77102031999,31762.95182694,53329.22612232
2026-02-19,05:36:30.000,50,11149750,9045,0,1771479389,13184.83164710999,36375.95889198,53329.261057920005
2026-02-19,05:36:31.000,50,11149671,9565,0,1771479390,13184.91921914,32224.26804153,53329.309967760004
2026-02-19,05:36:32.000,50,11149672,8725,0,1771479391,13185.00005486,33146.907519839995,53329.27503216001
2026-02-19,05:36:33.000,50,11149693,9125,0,1771479392,13185.06068165,36375.97299024,53329.379838960005
2026-02-19,05:36:34.000,50,11149656,8845,0,1771479393,13185.20214416,28072.506699780002,53329.44272304001
2026-02-19,05:36:35.000,50,11149701,9685,0,1771479394,13185.195407849991,34530.806819699996,53329.42176168001
2026-02-19,05:36:36.000,50,11149830,8885,0,1771479395,13185.282979880001,35914.734316079994,53329.428748800005
2026-02-19,05:36:38.000,50,11149694,8845,0,1771479397,13185.384024530002,33608.11799748,53329.547529840005
2026-02-19,05:36:39.000,50,11149762,9205,0,1771479398,13185.397497149992,35453.33351193,53329.62438816
2026-02-19,05:36:40.000,50,11149666,9005,0,1771479399,13185.485069180002,30840.206611679998,53329.68727224001
2026-02-19,05:36:41.000,50,11149727,9365,0,1771479400,12847.948784009997,37759.808847930006,53329.75015632
2026-02-19,05:36:42.000,50,11149636,8845,0,1771479401,13185.579377519993,30840.136120380004,53329.834001760006
2026-02-19,05:36:43.000,50,11149717,9285,0,1771479402,13185.626531690003,30378.784660139994,53329.90387296001
2026-02-19,05:36:44.000,50,11149702,8925,0,1771479403,13185.700631099993,31762.712156520007,53329.89688584
2026-02-19,05:36:45.000,50,11149720,8805,0,1771479404,13185.754521579998,34991.805823439994,53329.931821440005
2026-02-19,05:36:46.000,50,11149750,8085,0,1771479405,13185.90945670999,29456.095837920002,53329.96675704
2026-02-19,05:36:47.000,50,11149688,8085,0,1771479406,13185.99702874,28994.836016369998,53330.03662824
2026-02-19,05:36:49.000,50,11149745,9685,0,1771479408,13186.185645419995,33146.28719639999,53330.148422160004
2026-02-19,05:36:50.000,50,11149727,9085,0,1771479409,13186.286690069996,28533.414064829994,53330.19034488001
2026-02-19,05:36:51.000,50,11149781,9205,0,1771479410,13186.434888889991,33146.329491180004,53330.29515168
2026-02-19,05:36:52.000,50,11149704,8725,0,1771479411,13186.556142469992,28072.027358940002,53330.49079104
2026-02-19,05:36:53.000,50,11149671,9245,0,1771479412,13186.657187119992,32223.739356780003,53330.4418812
2026-02-19,05:36:54.000,50,11149667,9165,0,1771479413,13186.738022839992,33607.63865664,53330.47681680001
2026-02-19,05:36:55.000,50,11149767,9205,0,1771479414,13186.825594870003,30839.811860400005,53330.504765280006
2026-02-19,05:36:56.000,50,11149708,8805,0,1771479415,13186.872749039998,32685.027374850004,53330.62354632001
2026-02-19,05:36:57.000,50,11149624,9045,0,1771479416,13186.886221659988,29455.884364020007,53330.721366000005
2026-02-19,05:36:58.000,50,11149759,9485,0,1771479417,13186.994002619998,31762.45838784,53330.819185680004
2026-02-19,05:37:00.000,50,11149676,8965,0,1771479419,13187.142201439994,26688.085764300005,53330.95892808001
2026-02-19,05:37:01.000,50,11149652,9045,0,1771479420,13187.20956453999,34530.26403669,53331.056747760005
2026-02-19,05:37:02.000,50,11149656,8885,0,1771479421,13187.27692764,33146.34358944,53331.154567440004
2026-02-19,05:37:03.000,50,11149805,8445,0,1771479422,13187.33081811999,34069.025362529996,53331.19649016001
2026-02-19,05:37:04.000,50,11149686,8765,0,1771479423,13187.41839015,31301.1774189,53331.23142576
2026-02-19,05:37:05.000,50,11149700,8845,0,1771479424,13187.45880801,35452.974006300006,53331.441039360005
2026-02-19,05:37:06.000,50,11149682,9085,0,1771479425,13187.505962179996,32685.08376789,53331.40610376
2026-02-19,05:37:07.000,50,11149849,9365,0,1771479426,13187.593534209991,32223.92263416,53288.07198552001
2026-02-19,05:37:08.000,50,11149736,8685,0,1771479427,13187.627215759996,31762.698058259994,53331.63667872
2026-02-19,05:37:09.000,50,11149834,8725,0,1771479428,12850.138084760001,29917.454347289997,53331.63667872
2026-02-19,05:37:11.000,50,11149767,9325,0,1771479430,13187.761941960001,28533.583243949994,53331.74148552
2026-02-19,05:37:12.000,50,11149781,9285,0,1771479431,13187.802359820002,28995.047490269993,53331.88122792
2026-02-19,05:37:13.000,50,11149803,9245,0,1771479432,13187.862986610002,28994.913556800006,53331.96507336001
2026-02-19,05:37:14.000,50,11149732,7845,0,1771479433,12850.373855609992,29917.56713337,53331.944112000005
2026-02-19,05:37:15.000,50,11149761,9445,0,1771479434,13187.970767569997,31762.839040859995,53332.05590592001
2026-02-19,05:37:16.000,50,11149668,8925,0,1771479435,13188.017921739993,30840.284152110005,53332.0489188
2026-02-19,05:37:17.000,50,11149668,8605,0,1771479436,13188.058339599993,31301.63561235,53332.14673848
2026-02-19,05:37:18.000,50,11149791,9445,0,1771479437,13188.112230079998,29456.384852250005,53332.279493760005
2026-02-19,05:37:19.000,50,11149755,9085,0,1771479438,13188.159384249993,29917.785656399996,53332.30744224
2026-02-19,05:37:20.000,50,11149684,8765,0,1771479439,13188.240219969994,32685.57015786,53332.38430056
2026-02-19,05:37:22.000,50,11149779,9445,0,1771479441,13188.354737239999,29456.370753990006,53332.565965680005
2026-02-19,05:37:23.000,50,11149638,9085,0,1771479442,13188.41536403,27149.740337130002,53332.59391416
2026-02-19,05:37:24.000,50,11149741,9565,0,1771479443,13188.462518199995,34530.77862318,53332.628849759996
2026-02-19,05:37:25.000,50,11149655,9565,0,1771479444,13188.523144989995,28072.450306740007,53332.663785360004
2026-02-19,05:37:26.000,50,11149791,9405,0,1771479445,13188.603980709995,31762.987072589996,53332.76160504
2026-02-19,05:37:27.000,50,11149635,9325,0,1771479446,13188.644398569995,38682.56111232001,53332.76859216
2026-02-19,05:37:28.000,50,11149729,8125,0,1771479447,13188.664607499995,28995.103883310003,53332.950257280005
2026-02-19,05:37:29.000,50,11149692,9045,0,1771479448,13188.725234289996,31762.95887607,53332.94327016001
2026-02-19,05:37:30.000,50,11149669,9325,0,1771479449,12851.242839599996,30840.34054515,53333.020128480006
2026-02-19,05:37:31.000,50,11149634,8965,0,1771479450,12851.303466389996,30840.35464341,53333.11096104001
2026-02-19,05:37:33.000,50,11149705,9405,0,1771479452,12851.330411629991,29456.43419616,53333.187819360006
2026-02-19,05:37:34.000,50,11149730,8965,0,1771479453,13188.873433109991,29917.778607269996,53333.30660040001
2026-02-19,05:37:35.000,50,11149704,8925,0,1771479454,13188.83975156,31762.902483030004,53333.37647160001
2026-02-19,05:37:36.000,50,11149680,8965,0,1771479455,13188.7993337,30379.03137969,53333.43935568
2026-02-19,05:37:37.000,50,11149736,8765,0,1771479456,13188.745443219996,29917.694017710004,53333.4812784
2026-02-19,05:37:38.000,50,11149715,9245,0,1771479457,13188.69828905,31762.902483030004,53333.5511496
2026-02-19,05:37:39.000,50,11149636,8925,0,1771479458,13188.644398569995,31763.029367370007,53333.5860852
2026-02-19,05:37:40.000,50,11149687,9365,0,1771479459,13188.67134380999,33608.24488182001,53333.690892000006
2026-02-19,05:37:41.000,50,11149752,8965,0,1771479460,13188.624189639995,29456.4200979,53333.75377608
2026-02-19,05:37:42.000,50,11149729,9325,0,1771479461,13188.563562849995,30379.010232300003,53333.802685919996
2026-02-19,05:37:44.000,50,11149733,8285,0,1771479463,13188.502936059995,30378.989084910005,53333.85159576001
2026-02-19,05:37:45.000,50,11149669,8485,0,1771479464,13188.47599082,30840.35464341,53333.907492720005
2026-02-19,05:37:46.000,50,11149779,9485,0,1771479465,13188.43557296,34992.101886899996,53333.90050560001
2026-02-19,05:37:47.000,50,11149626,8725,0,1771479466,13188.41536403,31762.874286510007,53333.96338968
2026-02-19,05:37:48.000,50,11149718,8005,0,1771479467,13188.41536403,33608.16029226,53334.01928664001
2026-02-19,05:37:49.000,50,11149799,9685,0,1771479468,13188.3951551,30840.284152110005,53334.040248
2026-02-19,05:37:50.000,50,11149797,9445,0,1771479469,13188.36820985999,35453.1854802,53334.06120936
2026-02-19,05:37:51.000,50,11149721,9085,0,1771479470,13188.36820985999,31762.683959999995,53334.075183600005
2026-02-19,05:37:52.000,50,11149792,9165,0,1771479471,13188.36820985999,27149.557059750005,53334.138067679996
2026-02-19,05:37:53.000,50,11149747,9325,0,1771479472,13188.381682479994,31301.276106720004,53334.14505480001
2026-02-19,05:37:55.000,50,11149616,8885,0,1771479474,13188.361473549994,30378.657775800006,53334.22191312
2026-02-19,05:37:56.000,50,11149586,8965,0,1771479475,13188.321055689994,29455.94780619,53334.23588736001
2026-02-19,05:37:57.000,50,11149518,8005,0,1771479476,13188.287374139989,28994.624542470003,53334.22890024
2026-02-19,05:37:58.000,50,11149760,8845,0,1771479477,13188.253692589999,27149.345585849995,53334.305758559996
2026-02-19,05:37:59.000,50,11149799,9365,0,1771479478,13188.220011039994,29455.79272533,53334.27781008
2026-02-19,05:38:00.000,50,11149679,9085,0,1771479479,13188.220011039994,28071.851130690004,53334.22890024
2026-02-19,05:38:01.000,50,11149643,9405,0,1771479480,13188.199802109993,30839.68497606,53334.27082296
2026-02-19,05:38:02.000,50,11149735,9445,0,1771479481,13188.152647939998,34068.85618341,53334.25684872
2026-02-19,05:38:03.000,50,11149709,9445,0,1771479482,13188.112230079998,33146.13916467001,53334.35466840001
2026-02-19,05:38:04.000,50,11149673,8485,0,1771479483,13188.098757459993,34068.6658569,53334.39659112
2026-02-19,05:38:06.000,50,11149695,8445,0,1771479485,13188.118966389993,31762.021341779997,53334.41755248
2026-02-19,05:38:07.000,50,11149647,8485,0,1771479486,13188.159384249993,29916.812876459997,53334.36864264
2026-02-19,05:38:08.000,50,11149580,8765,0,1771479487,13188.152647939998,36836.28117924,53334.40357824001
2026-02-19,05:38:09.000,50,11149645,9445,0,1771479488,13188.166120559988,34529.594369340004,53334.459475200005
2026-02-19,05:38:10.000,50,11149673,9445,0,1771479489,13188.186329489989,29916.495665609997,53334.459475200005
2026-02-19,05:38:11.000,50,11149721,8925,0,1771479490,13188.233483659998,33145.518841230005,53334.54332064
2026-02-19,05:38:12.000,50,11149724,8005,0,1771479491,13188.220011039994,33606.79981017001,53334.45248808001
2026-02-19,05:38:13.000,50,11149675,9325,0,1771479492,13188.314319379999,28071.061628130003,53334.51537216
2026-02-19,05:38:14.000,50,11149639,9205,0,1771479493,13188.381682479994,37296.98411952,53334.45248808001
2026-02-19,05:38:15.000,50,11149684,8805,0,1771479494,13188.3951551,33145.26507255,53334.51537216
2026-02-19,05:38:17.000,50,11149574,7965,0,1771479496,13188.502936059995,33145.039500390005,53334.58524336
2026-02-19,05:38:18.000,50,11149696,7965,0,1771479497,13188.523144989995,31761.161347920002,53334.59921760001
2026-02-19,05:38:19.000,50,11149677,9645,0,1771479498,12850.99359613,28531.891452750002,53334.676075920004
2026-02-19,05:38:20.000,50,11149738,8725,0,1771479499,13188.583771779995,30838.479574829995,53334.55729488
2026-02-19,05:38:21.000,50,11149619,9565,0,1771479500,13188.67808012,31299.72529812,53334.68306304
2026-02-19,05:38:22.000,50,11149559,8285,0,1771479501,13188.684816429995,29454.418144979994,53334.73197288
2026-02-19,05:38:23.000,50,11149725,9325,0,1771479502,13188.705025359995,29454.34765368,53334.697037280006
2026-02-19,05:38:24.000,50,11149706,8965,0,1771479503,13188.69828905,32683.399025820006,53334.75992136
2026-02-19,05:38:25.000,50,11149647,9165,0,1771479504,12851.229366979991,31299.542020740002,53334.794856960005
2026-02-19,05:38:26.000,50,11149710,8725,0,1771479505,13188.806070009996,26686.633643520006,53334.794856960005
2026-02-19,05:38:28.000,50,11149615,8525,0,1771479507,13188.940796210001,30838.176462239993,53334.88568952001
2026-02-19,05:38:29.000,50,11149624,8925,0,1771479508,13188.974477759992,29915.522885669998,53334.85075392
2026-02-19,05:38:30.000,50,11149625,9485,0,1771479509,13189.035104549992,31760.844137070002,53334.92761224
2026-02-19,05:38:31.000,50,11149709,9045,0,1771479510,13189.048577169997,36835.075778009996,53334.9485736
2026-02-19,05:38:32.000,50,11149683,9285,0,1771479511,13189.035104549992,32222.096909490007,53334.96953496
2026-02-19,05:38:33.000,50,11149584,7845,0,1771479512,13189.129412889997,31299.56316813,53335.06036752
2026-02-19,05:38:34.000,50,11149676,9005,0,1771479513,13189.203512300002,30838.2610518,53335.12325160001
2026-02-19,05:38:35.000,50,11149658,8645,0,1771479514,13189.270875399998,29915.734359570008,53335.09530312
2026-02-19,05:38:36.000,50,11149670,8645,0,1771479515,13189.344974809988,30838.289248319998,53335.11626448
2026-02-19,05:38:37.000,50,11149613,9445,0,1771479516,13189.378656359993,36835.11102366001,53335.22107128001
2026-02-19,05:38:39.000,50,11149653,8645,0,1771479518,13189.472964699999,28531.91964927,53335.228058400004
2026-02-19,05:38:40.000,50,11149593,9525,0,1771479519,13189.540327799994,30838.338592230008,53335.346839440004
2026-02-19,05:38:41.000,50,11149669,9165,0,1771479520,12852.10508727999,31761.01331619,53335.367800800006
2026-02-19,05:38:42.000,50,11149704,8965,0,1771479521,12852.17245038,31299.73234725,53335.40972352001
2026-02-19,05:38:43.000,50,11149631,8405,0,1771479522,13189.80978019999,32222.308383390002,53335.50055608
2026-02-19,05:38:44.000,50,11149810,8965,0,1771479523,13189.883879609995,29915.727310439994,53335.4726076
2026-02-19,05:38:45.000,50,11149702,9045,0,1771479524,13189.964715329996,31299.760543769997,53335.514530320004
2026-02-19,05:38:46.000,50,11149590,8925,0,1771479525,13190.011869499991,30838.387936140003,53335.6472856
2026-02-19,05:38:47.000,50,11149721,9485,0,1771479526,13190.079232600001,34067.45340654001,53335.752092400005
2026-02-19,05:38:48.000,50,11149705,9565,0,1771479527,13190.153332009992,32222.301334260002,53335.7171568
2026-02-19,05:38:50.000,50,11149794,8805,0,1771479529,13190.288058209997,33144.60950346,53335.78004088
2026-02-19,05:38:51.000,50,11149792,8965,0,1771479530,13190.348684999997,32683.279190610003,53335.88484768
2026-02-19,05:38:52.000,50,11149737,8285,0,1771479531,13190.395839169993,32222.033467319998,53335.870873440006
2026-02-19,05:38:53.000,50,11149798,9045,0,1771479532,13190.463202270003,29454.17847456,53335.968693120005
2026-02-19,05:38:54.000,50,11149749,9445,0,1771479533,13190.591192159998,36373.59743343,53336.03157720001
2026-02-19,05:38:55.000,50,11149729,9205,0,1771479534,13190.624873709989,28531.461455819997,53336.066512800004
2026-02-19,05:38:56.000,50,11149689,9205,0,1771479535,13190.658555259994,30376.613528100002,53336.14337112
2026-02-19,05:38:57.000,50,11149849,9445,0,1771479536,13190.698973119994,33605.58031068,53336.15035824
2026-02-19,05:38:58.000,50,11149643,9565,0,1771479537,13190.779808839994,28992.474557819995,53336.22022944
2026-02-19,05:38:59.000,50,11149775,9165,0,1771479538,13190.793281459999,32221.617568650006,53336.29708776001
2026-02-19,05:39:01.000,50,11149755,9245,0,1771479540,13190.78654514999,32682.940832370005,53336.35997184
2026-02-19,05:39:02.000,50,11149736,8765,0,1771479541,13190.89432611,30837.675974009995,53336.4508044
2026-02-19,05:39:03.000,50,11149718,8925,0,1771479542,13190.88758979999,31760.160371460006,53336.471765760005
2026-02-19,05:39:04.000,50,11149810,8965,0,1771479543,13190.813490389999,32682.81394803,53336.56259832001
2026-02-19,05:39:05.000,50,11149686,8805,0,1771479544,13190.84717193999,28992.347673480006,53336.52766272
2026-02-19,05:39:06.000,50,11149740,9045,0,1771479545,13190.880853489994,32221.427242139995,53336.54862408
2026-02-19,05:39:07.000,50,11149663,9325,0,1771479546,13190.85390825,30837.570237060005,53336.61150816001
2026-02-19,05:39:08.000,50,11149691,9525,0,1771479547,13190.85390825,33605.319492869996,53336.64644376
2026-02-19,05:39:09.000,50,11149633,9285,0,1771479548,12853.29067784,34066.49472486001,53336.66740512
2026-02-19,05:39:10.000,50,11149746,8605,0,1771479549,13190.83369932,32682.5249337,53336.6953536
2026-02-19,05:39:12.000,50,11149680,7845,0,1771479551,13190.658555259994,34066.304398349996,53336.67439224
2026-02-19,05:39:13.000,50,11149730,8885,0,1771479552,13190.665291569989,28992.08685567,53336.709327840006
2026-02-19,05:39:14.000,50,11149701,8645,0,1771479553,13190.631610019998,32682.271165020007,53336.78618616
2026-02-19,05:39:15.000,50,11149830,8925,0,1771479554,13190.591192159998,33143.594428740005,53336.77221192
2026-02-19,05:39:16.000,50,11149704,8965,0,1771479555,13190.530565369998,28530.64375674,53336.77919904001
2026-02-19,05:39:17.000,50,11149775,8765,0,1771479556,13190.409311789997,36833.842180260006,53336.807147520005
2026-02-19,05:39:18.000,50,11149744,8685,0,1771479557,12852.798927210002,32682.087887639995,53336.835096
2026-02-19,05:39:19.000,50,11149765,9605,0,1771479558,13190.315003449992,26224.006290749996,53336.74426344
2026-02-19,05:39:20.000,50,11149593,9285,0,1771479559,13190.213958799992,34065.895548810004,53336.81413464
2026-02-19,05:39:21.000,50,11149563,8485,0,1771479560,13190.052287359991,32220.785771309995,53336.73028920001
2026-02-19,05:39:23.000,50,11149577,9165,0,1771479562,13189.85019805999,34065.874401420006,53336.709327840006
2026-02-19,05:39:24.000,50,11149723,9605,0,1771479563,13189.64810875999,29914.176501840004,53336.758237680006
2026-02-19,05:39:25.000,50,11149592,8605,0,1771479564,13189.600954589994,33604.55818683001,53336.72330208
2026-02-19,05:39:26.000,50,11149790,8525,0,1771479565,13189.486437319989,34988.37994626,53336.56259832001
2026-02-19,05:39:27.000,50,11149755,9445,0,1771479566,13189.378656359993,29452.93077855,53336.590546800006
2026-02-19,05:39:28.000,50,11149750,8685,0,1771479567,13189.216984919993,32220.496756980006,53336.56259832001
2026-02-19,05:39:29.000,50,11149752,8885,0,1771479568,13189.136149199992,32681.798873310006,53336.54862408
2026-02-19,05:39:30.000,50,11149701,9445,0,1771479569,13189.001423000002,36372.08891961,53336.45779152
2026-02-19,05:39:31.000,50,11149797,8285,0,1771479570,13188.900378350001,27146.307410819994,53336.43683016
2026-02-19,05:39:32.000,50,11149684,8645,0,1771479571,13188.833015249991,30836.534014949997,53336.38792032
2026-02-19,05:39:34.000,50,11149770,8965,0,1771479573,13188.57029915999,34065.677025779994,53336.311062
2026-02-19,05:39:35.000,50,11149697,9085,0,1771479574,13188.44904557999,28991.487679619997,53336.26913928
2026-02-19,05:39:36.000,50,11149716,8685,0,1771479575,13188.34800092999,28991.529974400008,53336.19228096
2026-02-19,05:39:37.000,50,11149695,9405,0,1771479576,13188.253692589999,32220.524953500004,53336.12240976
2026-02-19,05:39:38.000,50,11149733,9285,0,1771479577,13188.145911629988,29452.77569769,53336.066512800004
2026-02-19,05:39:39.000,50,11149722,8845,0,1771479578,13188.132439009998,32681.756578529996,53335.95471888
2026-02-19,05:39:40.000,50,11149648,8805,0,1771479579,13188.058339599993,28991.47358136,53335.98266736
2026-02-19,05:39:41.000,50,11149747,9445,0,1771479580,13187.937086019992,27146.286263429996,53335.98965448001
2026-02-19,05:39:42.000,50,11149688,8885,0,1771479581,13187.862986610002,31759.166444129994,53335.849912080004
2026-02-19,05:39:43.000,50,11149712,8085,0,1771479582,13187.815832439992,24839.88846786,53335.81497648
2026-02-19,05:39:45.000,50,11149685,9405,0,1771479584,13187.613743139991,30836.625653640003,53335.75907952
2026-02-19,05:39:46.000,50,11149764,9005,0,1771479585,13187.586797899996,33143.079842249994,53335.66125984
2026-02-19,05:39:47.000,50,11149704,9005,0,1771479586,13187.47901694,29914.141256190007,53335.59837576
2026-02-19,05:39:48.000,50,11149707,9485,0,1771479587,13187.47228062999,28530.241956330006,53335.52850456001
2026-02-19,05:39:49.000,50,11149777,9245,0,1771479588,12849.85515974,32681.742480269997,53335.43767200001
2026-02-19,05:39:50.000,50,11149701,9285,0,1771479589,13187.33081811999,35449.470588690005,53335.42369776
2026-02-19,05:39:51.000,50,11149724,8885,0,1771479590,13187.27019132999,32220.40511829,53335.33985232001
2026-02-19,05:39:52.000,50,11149768,7725,0,1771479591,13187.29713657,30836.477621910002,53335.32587808
2026-02-19,05:39:53.000,50,11149724,7805,0,1771479592,13187.243246089994,30836.477621910002,53335.24203264001
2026-02-19,05:39:54.000,50,11149640,8805,0,1771479593,13187.162410369994,28530.00933504,53335.249019760005
2026-02-19,05:39:56.000,50,11149740,8845,0,1771479595,13187.074838339999,33604.1281899,53335.0184448
2026-02-19,05:39:57.000,50,11149765,8405,0,1771479596,13187.014211549998,32681.495760720005,53335.02543192001
2026-02-19,05:39:58.000,50,11149757,8365,0,1771479597,13187.007475239989,29913.74650491,53334.976522079996
2026-02-19,05:39:59.000,50,11149793,9485,0,1771479598,13187.020947859994,32681.312483340007,53334.93459936001
2026-02-19,05:40:00.000,50,11149743,9405,0,1771479599,12849.376881729993,37294.0657797,53334.89966376
2026-02-19,05:40:01.000,50,11149733,9005,0,1771479600,13186.940112139993,35448.90665829,53334.8787024
2026-02-19,05:40:02.000,50,11149808,8685,0,1771479601,13186.892957969998,37293.981190139995,53334.83677968001
2026-02-19,05:40:03.000,50,11149720,7885,0,1771479602,13186.886221659988,32680.960026839995,53334.73896000001
2026-02-19,05:40:04.000,50,11149688,8245,0,1771479603,13186.832331179998,35909.919760289995,53334.75992136
2026-02-19,05:40:05.000,50,11149806,8925,0,1771479604,13186.791913319998,31297.110070890005,53334.65511456
2026-02-19,05:40:07.000,50,11149751,9445,0,1771479606,13186.771704389997,34526.09800086,53291.25811224001
2026-02-19,05:40:08.000,50,11149657,8245,0,1771479607,13186.798649629993,31297.088923500007,53334.50139792001
2026-02-19,05:40:09.000,50,11149741,9245,0,1771479608,13186.731286529997,28990.564243589994,53334.46646232
2026-02-19,05:40:10.000,50,11149736,8685,0,1771479609,13186.724550220002,37293.833158409994,53334.46646232
2026-02-19,05:40:11.000,50,11149763,9285,0,1771479610,13186.677396049992,27145.489711739996,53334.40357824001
2026-02-19,05:40:12.000,50,11149745,9205,0,1771479611,13186.623505570002,28990.66998054,53334.340694160004
2026-02-19,05:40:13.000,50,11149498,7885,0,1771479612,13186.569615089997,32681.002321620006,53334.35466840001
2026-02-19,05:40:14.000,50,11149568,8845,0,1771479613,13186.542669850001,32219.834138759994,53334.26383584001
2026-02-19,05:40:15.000,50,11149586,8965,0,1771479614,13186.502251990001,30374.787803429994,53334.1799904
2026-02-19,05:40:16.000,50,11149562,9125,0,1771479615,13186.488779369996,33142.44542054999,53334.193964640006
2026-02-19,05:40:18.000,50,11149591,9325,0,1771479617,13186.428152579996,31297.462527390002,53334.11710632001
2026-02-19,05:40:19.000,50,11149795,8485,0,1771479618,12848.804295379996,25762.02040881,53334.04723512001
2026-02-19,05:40:20.000,50,11149752,8925,0,1771479619,13186.327107929996,33142.600501409994,53333.96338968
2026-02-19,05:40:21.000,50,11149680,8885,0,1771479620,13186.327107929996,28991.057682690007,53334.005312400004
2026-02-19,05:40:22.000,50,11149765,9445,0,1771479621,13186.34058055,32220.038563530004,53333.92845408001
2026-02-19,05:40:23.000,50,11149782,8765,0,1771479622,13186.306898999996,35449.111083059994,53333.89351848
2026-02-19,05:40:24.000,50,11149733,9605,0,1771479623,13186.25300851999,33603.96605991,53333.92146696
2026-02-19,05:40:25.000,50,11149754,8645,0,1771479624,13186.27321744999,28068.552137849998,53333.75377608
2026-02-19,05:40:26.000,50,11149696,9125,0,1771479625,13186.23279958999,30836.32254105,53333.69787912
2026-02-19,05:40:27.000,50,11149710,8925,0,1771479626,13186.226063279995,34987.93585107,53333.77473744
2026-02-19,05:40:29.000,50,11149716,8925,0,1771479628,13186.15196386999,29913.668964480006,53333.61403368001
2026-02-19,05:40:30.000,50,11149708,9125,0,1771479629,13186.11828232,33142.66394358,53333.5860852
2026-02-19,05:40:31.000,50,11149762,8845,0,1771479630,13186.104809699995,32681.523957240002,53333.57909808
2026-02-19,05:40:32.000,50,11149652,9085,0,1771479631,13186.09807339,28529.889499829995,53333.48826552
2026-02-19,05:40:33.000,50,11149767,9365,0,1771479632,13186.05091921999,31758.870380670007,53333.53018824
2026-02-19,05:40:34.000,50,11149737,9485,0,1771479633,13186.05765553,34065.345716669995,53333.44634280001
2026-02-19,05:40:35.000,50,11149741,9285,0,1771479634,13186.07786446,24378.43127067,53333.46031704
2026-02-19,05:40:36.000,50,11149860,8805,0,1771479635,12848.54831559999,28529.903598089993,53333.502239760004
2026-02-19,05:40:37.000,50,11149723,9445,0,1771479636,13186.104809699995,32220.23593917,53333.36948448
2026-02-19,05:40:38.000,50,11149649,8925,0,1771479637,13186.11828232,24378.332582849995,53333.43935568
2026-02-19,05:40:40.000,50,11149712,8725,0,1771479639,12848.58873345999,31297.63170651,53333.38345872
2026-02-19,05:40:41.000,50,11149723,9325,0,1771479640,13186.19238172999,37294.41118707,53333.26467768
2026-02-19,05:40:42.000,50,11149693,9245,0,1771479641,13186.226063279995,32681.55215376,53333.30660040001
2026-02-19,05:40:43.000,50,11149730,8445,0,1771479642,13186.246272209995,28529.97408939,53333.30660040001
2026-02-19,05:40:44.000,50,11149706,9085,0,1771479643,13186.327107929996,30836.34368844,53333.26467768
2026-02-19,05:40:45.000,50,11149675,9365,0,1771479644,13186.36078948,34987.992244110006,53333.2716648
2026-02-19,05:40:46.000,50,11149640,8725,0,1771479645,12848.858185860001,26223.583342950005,53333.24371632
2026-02-19,05:40:47.000,50,11149662,9045,0,1771479646,13186.441625200001,29913.929782289997,53333.22275496
2026-02-19,05:40:48.000,50,11149728,8885,0,1771479647,13186.468570439996,33604.1281899,53333.166858000004
2026-02-19,05:40:49.000,50,11149647,9485,0,1771479648,13186.529197229996,31759.025461530007,53333.187819360006
2026-02-19,05:40:51.000,50,11149682,8965,0,1771479650,13186.562878780001,31759.0889037,53333.2017936
2026-02-19,05:40:52.000,50,11149735,8245,0,1771479651,13186.583087710002,34526.852257770006,53333.236729200005
2026-02-19,05:40:53.000,50,11149745,8565,0,1771479652,13186.670659739997,30836.562211469995,53333.166858000004
2026-02-19,05:40:54.000,50,11149724,8765,0,1771479653,13186.758231769993,28068.812955660003,53333.22275496
2026-02-19,05:40:55.000,50,11149656,8965,0,1771479654,12511.651979879993,33604.55818683001,53333.22974208001
2026-02-19,05:40:56.000,50,11149747,9565,0,1771479655,13186.859276419993,28530.368840669995,53333.21576784
2026-02-19,05:40:57.000,50,11149555,8445,0,1771479656,13186.946848449988,28991.840136119994,53333.29262616
2026-02-19,05:40:58.000,50,11149498,8805,0,1771479657,13187.074838339999,30837.055650569993,53333.22974208001
2026-02-19,05:40:59.000,50,11149557,9285,0,1771479658,12849.61265258,29914.472565300006,53333.37647160001
2026-02-19,05:41:00.000,50,11149541,9205,0,1771479659,13187.324081809995,29453.325529830006,53333.41839432
2026-02-19,05:41:02.000,50,11149593,9485,0,1771479661,13187.633952069991,30837.415156200004,53333.53717536
2026-02-19,05:41:03.000,50,11149628,8805,0,1771479662,13187.768678269997,34989.21879273,53333.43935568
2026-02-19,05:41:04.000,50,11149564,8205,0,1771479663,13187.916877089992,28531.059655410005,53333.523201120006
2026-02-19,05:41:05.000,50,11149575,9605,0,1771479664,13188.078548529993,32221.596421259994,53333.67691776
2026-02-19,05:41:06.000,50,11149626,8885,0,1771479665,13188.260428899994,34066.833083100006,53333.71185336001
2026-02-19,05:41:07.000,50,11149776,8725,0,1771479666,13188.354737239999,32683.018372799997,53333.73281472001
2026-02-19,05:41:08.000,50,11149768,9125,0,1771479667,13188.462518199995,37757.29935765,53333.77473744
2026-02-19,05:41:09.000,50,11149669,9445,0,1771479668,13188.55682654,32221.878386459997,53333.85159576001
2026-02-19,05:41:10.000,50,11149681,9445,0,1771479669,13188.61071701999,33605.805882839995,53333.83063440001
2026-02-19,05:41:11.000,50,11149713,9285,0,1771479670,13188.73197059999,34067.100950039996,53334.026273760006
2026-02-19,05:41:13.000,50,11149791,9285,0,1771479672,12851.424719969997,27147.85821942,53334.173003280004
2026-02-19,05:41:14.000,50,11149679,9325,0,1771479673,13189.008159309997,28531.806863189995,53334.23588736001
2026-02-19,05:41:15.000,50,11149802,8965,0,1771479674,13189.122676580002,35451.26106771,53334.20793888
2026-02-19,05:41:16.000,50,11149711,9165,0,1771479675,13189.169830749997,32683.554106680007,53334.340694160004
2026-02-19,05:41:17.000,50,11149721,9245,0,1771479676,13189.365183739988,31299.626610299994,53334.389604
2026-02-19,05:41:18.000,50,11149714,8645,0,1771479677,13189.459492079994,35912.683019250006,53334.50139792001
2026-02-19,05:41:19.000,50,11149804,9085,0,1771479678,12852.02425155999,28532.095877519998,53334.55030776001
2026-02-19,05:41:20.000,50,11149693,9605,0,1771479679,13189.68852661999,32222.541004679995,53334.66908880001
2026-02-19,05:41:21.000,50,11149662,8925,0,1771479680,13189.803043889995,33606.47555019001,53334.61319184
2026-02-19,05:41:22.000,50,11149673,9445,0,1771479681,13189.97145163999,28993.447337759993,53334.71799864001
2026-02-19,05:41:24.000,50,11149725,9285,0,1771479683,13190.153332009992,28993.70110644,53334.92062512
2026-02-19,05:41:25.000,50,11149743,9285,0,1771479684,13190.288058209997,29455.0102719,53334.99748344
2026-02-19,05:41:26.000,50,11149725,9125,0,1771479685,13190.355421309992,34990.825994369996,53335.130238720005
2026-02-19,05:41:27.000,50,11149716,8845,0,1771479686,13190.402575480002,33606.84915408,53335.13722584
2026-02-19,05:41:28.000,50,11149712,8725,0,1771479687,13190.496883819993,33606.94784189999,53335.23504552
2026-02-19,05:41:29.000,50,11149710,8965,0,1771479688,13190.530565369998,29455.200598409996,53335.38177504
2026-02-19,05:41:30.000,50,11149684,8965,0,1771479689,13190.564246919988,29916.580255170004,53335.416710640005
2026-02-19,05:41:31.000,50,11149713,9445,0,1771479690,13190.537301679993,31761.894457439994,53335.4726076
2026-02-19,05:41:32.000,50,11149785,9485,0,1771479691,13190.591192159998,34068.57421821001,53335.47959472
2026-02-19,05:41:33.000,50,11149739,9165,0,1771479692,12853.075115919994,29916.890416890004,53335.5424788
2026-02-19,05:41:35.000,50,11149707,9245,0,1771479694,13190.591192159998,33146.13916467001,53335.787028
2026-02-19,05:41:36.000,50,11149738,8725,0,1771479695,13190.544037989988,31762.261012200004,53335.75907952
2026-02-19,05:41:37.000,50,11149688,8845,0,1771479696,13190.544037989988,32684.886392250002,53335.79401512001
2026-02-19,05:41:38.000,50,11149788,8965,0,1771479697,13190.544037989988,32223.668865479995,53335.84292496001
2026-02-19,05:41:39.000,50,11149703,9525,0,1771479698,13190.604664779989,29917.24992252,53335.9267704
2026-02-19,05:41:40.000,50,11149749,9485,0,1771479699,13190.557510609993,29456.011248359995,53335.98266736
2026-02-19,05:41:41.000,50,11149755,9205,0,1771479700,13190.591192159998,29455.933707930002,53335.968693120005
2026-02-19,05:41:42.000,50,11149640,8845,0,1771479701,13190.597928469993,31762.47953523,53292.66252336
2026-02-19,05:41:43.000,50,11149751,9485,0,1771479702,13190.544037989988,34068.99011688,53336.11542264
2026-02-19,05:41:44.000,50,11149628,8845,0,1771479703,12853.014489129993,29917.137136439997,53336.1014484
2026-02-19,05:41:46.000,50,11149717,9885,0,1771479705,13190.503620129988,26687.895437789994,53336.2411908
2026-02-19,05:41:47.000,50,11149601,9365,0,1771479706,13190.496883819993,31762.261012200004,53336.255165040006
2026-02-19,05:41:48.000,50,11149729,9245,0,1771479707,13190.469938579998,28533.18144354,53336.24817792001
2026-02-19,05:41:49.000,50,11149696,8685,0,1771479708,13190.449729649998,28994.377822919996,53336.28311352
2026-02-19,05:41:50.000,50,11149704,8685,0,1771479709,13190.422784410002,31762.14822612,53336.29010064
2026-02-19,05:41:51.000,50,11149800,8965,0,1771479710,13190.422784410002,30839.55809172,53336.33901048
2026-02-19,05:41:52.000,50,11149710,8845,0,1771479711,13190.368893929997,29455.672890119997,53336.311062
2026-02-19,05:41:53.000,50,11149754,8805,0,1771479712,13190.348684999997,28071.73129548,53336.42984304
2026-02-19,05:41:54.000,50,11149697,9485,0,1771479713,13190.355421309992,34068.65880777,53336.3809332
2026-02-19,05:41:55.000,50,11149741,9445,0,1771479714,13190.355421309992,30378.305319299994,53336.35997184
2026-02-19,05:41:57.000,50,11149790,8885,0,1771479716,13190.321739760002,26226.452338860006,53336.46477864001
2026-02-19,05:41:58.000,50,11149726,8965,0,1771479717,13190.348684999997,30839.53694433,53336.49971424
2026-02-19,05:41:59.000,50,11149738,8925,0,1771479718,13190.402575480002,30378.298270169995,53336.49272712001
2026-02-19,05:42:00.000,50,11149760,8925,0,1771479719,13190.375630239992,31762.246913940005,53336.43683016
2026-02-19,05:42:01.000,50,11149632,8845,0,1771479720,12852.879762930002,30378.432203639997,53336.48574
2026-02-19,05:42:02.000,50,11149684,9005,0,1771479721,13190.409311789997,35914.15628742,53336.53464984001
2026-02-19,05:42:03.000,50,11149735,9205,0,1771479722,13190.456465959993,32684.963932679995,53336.50670136
2026-02-19,05:42:04.000,50,11149766,8565,0,1771479723,13190.476674889993,31301.16332064,53336.541636960006
2026-02-19,05:42:05.000,50,11149661,9445,0,1771479724,13190.422784410002,32223.92968329,53336.6254824
2026-02-19,05:42:06.000,50,11149788,7845,0,1771479725,13190.436257029993,33146.60440724999,53336.64644376
2026-02-19,05:42:08.000,50,11149648,8965,0,1771479727,13190.348684999997,27611.07769911,53336.75125056001
2026-02-19,05:42:09.000,50,11149706,8365,0,1771479728,13190.328476069997,28995.11798157,53336.75125056001
2026-02-19,05:42:10.000,50,11149751,9485,0,1771479729,13190.335212379992,27611.183436060004,53336.67439224
2026-02-19,05:42:11.000,50,11149695,8565,0,1771479730,13190.281321900002,33147.076698959994,53336.688366480004
2026-02-19,05:42:12.000,50,11149681,8605,0,1771479731,13190.315003449992,33608.435208330004,53336.77221192
2026-02-19,05:42:13.000,50,11149689,9165,0,1771479732,13190.341948690002,31301.97397059,53336.78618616
2026-02-19,05:42:14.000,50,11149726,8685,0,1771479733,13190.348684999997,27611.627531250007,53336.807147520005
2026-02-19,05:42:15.000,50,11149706,8245,0,1771479734,13190.375630239992,37299.23984112,53336.89798008001
2026-02-19,05:42:16.000,50,11149768,8125,0,1771479735,13190.429520719998,30840.918573810006,53336.856057360004
2026-02-19,05:42:17.000,50,11149740,8965,0,1771479736,13190.503620129988,29918.335488540004,53336.856057360004
2026-02-19,05:42:19.000,50,11149792,9125,0,1771479738,13190.564246919988,35454.20055492,53337.01676112001
2026-02-19,05:42:20.000,50,11149642,8925,0,1771479739,13190.685500499989,32225.106887999995,53336.93291568
2026-02-19,05:42:21.000,50,11149811,9325,0,1771479740,13190.752863599999,31302.636588809997,53336.96785128001
2026-02-19,05:42:22.000,50,11149725,9525,0,1771479741,13190.80675407999,32225.339509290003,53336.99579976001
2026-02-19,05:42:23.000,50,11149755,9005,0,1771479742,13190.83369932,32225.247870599997,53337.05169672
2026-02-19,05:42:24.000,50,11149817,9325,0,1771479743,13190.87411718,33147.880299779994,53337.05868384
2026-02-19,05:42:25.000,50,11149783,9205,0,1771479744,13190.89432611,33147.99308586,53337.16349064001
2026-02-19,05:42:26.000,50,11149725,9085,0,1771479745,13190.97516183,33148.035380639994,53337.2892588
2026-02-19,05:42:27.000,50,11149799,9245,0,1771479746,13190.99537076,34531.991073540004,53337.261310320006
2026-02-19,05:42:28.000,50,11149774,8805,0,1771479747,13190.98863444999,27150.973934880007,53337.38707848
2026-02-19,05:42:30.000,50,11149709,9445,0,1771479749,13191.07620648,31764.08673687,53337.30323304001
2026-02-19,05:42:31.000,50,11149715,9445,0,1771479750,13191.08967909999,34070.77354677,53337.380091360006
2026-02-19,05:42:32.000,50,11149712,8645,0,1771479751,13191.143569579996,30841.574142900005,53337.45694968
2026-02-19,05:42:33.000,50,11149755,9245,0,1771479752,13191.123360649995,33148.190461499995,53337.48489816
2026-02-19,05:42:34.000,50,11149732,9045,0,1771479753,13191.1570422,28996.42911975,53337.533808
2026-02-19,05:42:35.000,50,11149754,9085,0,1771479754,13191.183987439996,32225.69196579,53337.575730720004
2026-02-19,05:42:36.000,50,11149695,9605,0,1771479755,13191.291768399991,35916.18643686001,53337.645601920005
2026-02-19,05:42:37.000,50,11149738,9085,0,1771479756,13191.291768399991,32687.099819070005,53337.58970496001
2026-02-19,05:42:38.000,50,11149515,9445,0,1771479757,13191.359131500001,28074.085704900004,53337.65258904
2026-02-19,05:42:39.000,50,11149610,8965,0,1771479758,13191.480385080002,35916.51069684001,53337.694511760004
2026-02-19,05:42:41.000,50,11149492,8925,0,1771479760,13191.561220800002,30842.293154159997,53337.77137008
2026-02-19,05:42:42.000,50,11149572,8965,0,1771479761,13191.574693419992,32687.720142510007,53337.82027992
2026-02-19,05:42:43.000,50,11149627,9325,0,1771479762,13191.675738069993,30842.624463269996,53337.813292800005
2026-02-19,05:42:44.000,50,11149782,8445,0,1771479763,13191.722892239988,34533.23876955001,53337.90412536001
2026-02-19,05:42:45.000,50,11149765,9285,0,1771479764,13191.695946999993,30842.772494999997,53337.96002232
2026-02-19,05:42:46.000,50,11149704,9005,0,1771479765,13191.756573789993,28536.38174856,53337.9879708
2026-02-19,05:42:47.000,50,11149622,8765,0,1771479766,12854.267442789998,30843.06855846,53338.06482912
2026-02-19,05:42:48.000,50,11149705,9485,0,1771479767,13191.844145819989,29920.45727667,53338.12072608001
2026-02-19,05:42:49.000,50,11149707,9525,0,1771479768,13191.911508919999,28075.178320050007,53338.148674560005
2026-02-19,05:42:50.000,50,11149697,9245,0,1771479769,13191.938454159994,26229.991002120005,53338.23950712001
2026-02-19,05:42:52.000,50,11149754,8685,0,1771479771,13191.972135709999,32227.348511339995,53338.35828816001
2026-02-19,05:42:53.000,50,11149677,9285,0,1771479772,13191.999080949994,28536.87518766,53338.42815936001
2026-02-19,05:42:54.000,50,11149638,7965,0,1771479773,13192.039498809994,30843.498555390004,53338.386236640006
2026-02-19,05:42:55.000,50,11149815,9525,0,1771479774,13192.08665297999,30382.154144279993,53338.581876000004
2026-02-19,05:42:56.000,50,11149717,9245,0,1771479775,13192.14727976999,31304.878212149997,53338.54694040001
2026-02-19,05:42:57.000,50,11149720,7845,0,1771479776,13192.16748869999,29459.65564857,53338.56091464
2026-02-19,05:42:58.000,50,11149641,8445,0,1771479777,13192.22811548999,32688.93259287,53338.6168116
2026-02-19,05:42:59.000,50,11149624,8005,0,1771479778,13192.26853334999,27614.404888470002,53338.819438080005
2026-02-19,05:43:00.000,50,11149646,8125,0,1771479779,13192.302214899995,31766.32836021,53338.77751536
2026-02-19,05:43:01.000,50,11149768,8245,0,1771479780,12854.907392239991,31304.948703450005,53338.79847672
2026-02-19,05:43:03.000,50,11149779,9445,0,1771479782,13192.578403610001,31304.99099823,53338.83341232
2026-02-19,05:43:04.000,50,11149747,9445,0,1771479783,13192.625557779997,31305.02624388,53338.938219120006
2026-02-19,05:43:05.000,50,11149761,9765,0,1771479784,13192.719866120002,32227.581132630003,53339.057000160006
2026-02-19,05:43:06.000,50,11149744,8685,0,1771479785,13192.807438149997,28537.05141591,53339.09892288001
2026-02-19,05:43:07.000,50,11149672,9045,0,1771479786,13192.854592319993,33150.432084839995,53339.04302592
2026-02-19,05:43:08.000,50,11149778,8885,0,1771479787,13192.928691729998,30382.450207739996,53339.084948640004
2026-02-19,05:43:09.000,50,11149563,9445,0,1771479788,13192.955636969993,27614.461281509997,53339.17578120001
2026-02-19,05:43:10.000,50,11149633,9325,0,1771479789,13193.063417929989,31766.532784979994,53339.18975544
2026-02-19,05:43:11.000,50,11149554,8765,0,1771479790,13193.043208999989,36841.09573503,53339.29456224001
2026-02-19,05:43:12.000,50,11149562,8925,0,1771479791,13193.110572099999,31305.089686050007,53339.441291760006
2026-02-19,05:43:14.000,50,11149543,9405,0,1771479793,13193.218353059994,28998.51566223,53339.420330400004
2026-02-19,05:43:15.000,50,11149529,9445,0,1771479794,13193.18467150999,29459.916466380004,53339.441291760006
2026-02-19,05:43:16.000,50,11149615,9365,0,1771479795,13193.238561989994,33611.83993812,53339.455266
2026-02-19,05:43:17.000,50,11149570,8765,0,1771479796,13193.218353059994,34073.191398359995,53339.61596976
2026-02-19,05:43:18.000,50,11149538,8605,0,1771479797,13193.238561989994,34534.57105512,53339.61596976
2026-02-19,05:43:19.000,50,11149755,9125,0,1771479798,13193.30592508999,31305.237717779994,53339.62994400001
2026-02-19,05:43:20.000,50,11149669,9085,0,1771479799,12855.88415718999,28998.5086131,53339.72077656001
2026-02-19,05:43:21.000,50,11149794,8765,0,1771479800,13193.37328819,36379.80771696,53339.68584096
2026-02-19,05:43:22.000,50,11149775,9285,0,1771479801,13193.42717866999,30843.85806102,53339.76968640001
2026-02-19,05:43:23.000,50,11149774,8645,0,1771479802,13193.420442359995,29459.881220730007,53339.85353184
2026-02-19,05:43:25.000,50,11149721,9365,0,1771479804,13193.50801438999,28537.072563299997,53339.97231288
2026-02-19,05:43:26.000,50,11149761,9165,0,1771479805,13193.50801438999,30843.604292339995,53340.02122272
2026-02-19,05:43:27.000,50,11149749,9445,0,1771479806,13193.541695939995,33611.64256248,53340.00026136
2026-02-19,05:43:28.000,50,11149654,8845,0,1771479807,13193.54843224999,26691.65967321,53340.00724848
2026-02-19,05:43:29.000,50,11149744,8845,0,1771479808,13193.561904869995,27153.004084319997,53340.15397800001
2026-02-19,05:43:30.000,50,11149756,9045,0,1771479809,13193.622531659996,29920.894322730004,53340.15397800001
2026-02-19,05:43:31.000,50,11149788,8925,0,1771479810,13193.649476899991,32688.890298090002,53340.17493936
2026-02-19,05:43:32.000,50,11149826,8925,0,1771479811,13193.710103689991,34995.42907626,53340.27275904001
2026-02-19,05:43:33.000,50,11149781,9285,0,1771479812,13193.689894759991,36379.46935872,53340.28673328
2026-02-19,05:43:34.000,50,11149666,8765,0,1771479813,13193.683158449996,34072.85304012,53340.33564312
2026-02-19,05:43:36.000,50,11149868,9045,0,1771479815,13193.743785239996,33150.29815137001,53340.3635916
2026-02-19,05:43:37.000,50,11149653,9365,0,1771479816,13193.669685829991,29459.65564857,53340.40551432
2026-02-19,05:43:38.000,50,11149796,9005,0,1771479817,13193.689894759991,28998.32533572,53340.48237264
2026-02-19,05:43:39.000,50,11149736,9205,0,1771479818,12856.126664349991,30843.731176679998,53340.503334
2026-02-19,05:43:40.000,50,11149745,9285,0,1771479819,13193.602322729996,24846.46530615,53340.52429536
2026-02-19,05:43:41.000,50,11149594,8805,0,1771479820,13193.57537749,30843.639537990006,53340.48935976001
2026-02-19,05:43:42.000,50,11149648,8845,0,1771479821,13193.61579535,31304.969850840003,53340.58019232
2026-02-19,05:43:43.000,50,11149645,9245,0,1771479822,13193.561904869995,31304.976899970003,53340.47538552
2026-02-19,05:43:44.000,50,11149695,9525,0,1771479823,13193.54843224999,40531.54791132,53340.53826960001
2026-02-19,05:43:45.000,50,11149742,8605,0,1771479824,13193.57537749,29921.028256200007,53340.67102488
2026-02-19,05:43:47.000,50,11149740,9165,0,1771479826,13193.50801438999,28998.424023540007,53340.58717944001
2026-02-19,05:43:48.000,50,11149673,9605,0,1771479827,13193.460860219995,28998.367630499997,53340.65705064001
2026-02-19,05:43:49.000,50,11149697,9445,0,1771479828,13193.46759652999,34534.27499166,53340.678012
2026-02-19,05:43:50.000,50,11149801,9085,0,1771479829,13193.41370605,30382.443158609996,53340.60814080001
2026-02-19,05:43:51.000,50,11149785,9085,0,1771479830,13193.380024499995,29921.211533580004,53340.56621808001
2026-02-19,05:43:52.000,50,11149715,9085,0,1771479831,13193.36655187999,30382.605288599996,53340.60115368
2026-02-19,05:43:53.000,50,11149758,8805,0,1771479832,13193.319397709995,35457.18938604,53340.69198624
2026-02-19,05:43:54.000,50,11149699,9525,0,1771479833,13193.299188779994,30843.942650580007,53340.761857440004
2026-02-19,05:43:55.000,50,11149732,8925,0,1771479834,13193.238561989994,31766.518686719995,53340.79679304
2026-02-19,05:43:56.000,50,11149769,9205,0,1771479835,13193.198144129994,30843.963797970006,53340.70596048001
2026-02-19,05:43:58.000,50,11149710,9125,0,1771479837,13193.150989959999,28998.614350050004,53340.782818800006
2026-02-19,05:43:59.000,50,11149814,8845,0,1771479838,13193.137517339994,39609.2115456,53340.678012
2026-02-19,05:44:00.000,50,11149792,9085,0,1771479839,13193.110572099999,30844.02724014,53340.76884456
2026-02-19,05:44:01.000,50,11149623,9285,0,1771479840,13193.036472689993,32689.39078632,53340.65705064001
2026-02-19,05:44:02.000,50,11149748,8685,0,1771479841,13193.049945309998,33611.98092072,53340.78980592
2026-02-19,05:44:03.000,50,11149692,8765,0,1771479842,13193.063417929989,31305.31525821,53340.65705064001
2026-02-19,05:44:04.000,50,11149776,8845,0,1771479843,13192.982582209988,33150.66470613,53340.75487032001
2026-02-19,05:44:05.000,50,11149698,8765,0,1771479844,13192.989318519998,26230.69591512,53340.72692184001
2026-02-19,05:44:06.000,50,11149714,9005,0,1771479845,13192.921955420003,34995.88022058,53340.712947600005
2026-02-19,05:44:07.000,50,11149751,9165,0,1771479846,13192.908482799998,30382.640534250007,53340.67102488
2026-02-19,05:44:09.000,50,11149790,8885,0,1771479848,13192.868064939998,29921.239730100002,53340.69198624
2026-02-19,05:44:10.000,50,11149760,8765,0,1771479849,13192.854592319993,27614.658657149994,53340.67102488
2026-02-19,05:44:11.000,50,11149721,9445,0,1771479850,13192.814174459993,34073.339430089996,53340.712947600005
2026-02-19,05:44:12.000,50,11149724,8725,0,1771479851,13192.773756599992,30844.090682309994,53340.72692184001
2026-02-19,05:44:13.000,50,11149673,9285,0,1771479852,12855.197053570002,31766.666718449997,53340.69198624
2026-02-19,05:44:14.000,50,11149743,9085,0,1771479853,13192.692920879992,32228.08866999,53340.60814080001
2026-02-19,05:44:15.000,50,11149688,8725,0,1771479854,13192.672711949992,28998.762381780005,53254.13554368
2026-02-19,05:44:16.000,50,11149717,9405,0,1771479855,13192.612085159992,35457.323319510004,53340.67102488
2026-02-19,05:44:17.000,50,11149839,9245,0,1771479856,13192.537985750001,31305.456240810003,53340.53128248
2026-02-19,05:44:18.000,50,11149667,8485,0,1771479857,13192.463886339996,31766.730160620005,53340.5732052
2026-02-19,05:44:20.000,50,11149717,9525,0,1771479859,13192.40999585999,26230.752308159994,53340.545256720005
2026-02-19,05:44:21.000,50,11149752,8605,0,1771479860,13192.41673217,33150.636509610005,53340.67102488
2026-02-19,05:44:22.000,50,11149839,9445,0,1771479861,13192.302214899995,34534.712037720004,53340.48935976001
2026-02-19,05:44:23.000,50,11149734,9005,0,1771479862,13192.31568752,33611.99501898,53340.45442416
2026-02-19,05:44:24.000,50,11149658,9085,0,1771479863,12854.77266604,28998.720086999994,53340.45442416
2026-02-19,05:44:25.000,50,11149697,9485,0,1771479864,13192.282005969995,30382.72512381,53340.447437040006
2026-02-19,05:44:26.000,50,11149815,8925,0,1771479865,13192.2348518,31766.575079760005,53340.44044992001
2026-02-19,05:44:27.000,50,11149626,9165,0,1771479866,13192.20790655999,30843.907404929996,53340.55923096001
2026-02-19,05:44:28.000,50,11149707,9525,0,1771479867,13192.079916669994,28075.88323305,53340.46141128
2026-02-19,05:44:29.000,50,11149824,8845,0,1771479868,13192.08665297999,33611.889282029995,53340.32166888001
2026-02-19,05:44:31.000,50,11149775,9605,0,1771479870,13191.911508919999,34073.09975967,53340.3635916
2026-02-19,05:44:32.000,50,11149663,8925,0,1771479871,13191.972135709999,34534.44417078,53340.34961736001
2026-02-19,05:44:33.000,50,11149813,9365,0,1771479872,13191.850882129998,30382.436109479997,53340.30769464
2026-02-19,05:44:34.000,50,11149714,8605,0,1771479873,13191.770046409998,30382.57004295,53340.377565840005
2026-02-19,05:44:35.000,50,11149678,9085,0,1771479874,13191.675738069993,30843.956748840006,53340.22384920001
2026-02-19,05:44:36.000,50,11149577,9325,0,1771479875,13191.655529139993,34534.542858600005,53340.20288784001
2026-02-19,05:44:37.000,50,11149579,9285,0,1771479876,13191.507330319997,32689.270951109997,53340.14699088
2026-02-19,05:44:38.000,50,11149534,8885,0,1771479877,13191.554484489992,34073.254840530004,53340.0491712
2026-02-19,05:44:39.000,50,11149620,8845,0,1771479878,13191.473648769992,25308.07053507,53340.13301664001
2026-02-19,05:44:40.000,50,11149814,9085,0,1771479879,13191.446703529997,29460.022203329994,53340.03519696001
2026-02-19,05:44:42.000,50,11149663,9605,0,1771479881,13191.338922570001,31766.568030630006,53339.895454560006
2026-02-19,05:44:43.000,50,11149709,9525,0,1771479882,13191.413021979992,35918.561993669995,53339.84654472001
2026-02-19,05:44:44.000,50,11149698,8805,0,1771479883,13191.365867809996,28075.88323305,53339.88846744001
2026-02-19,05:44:45.000,50,11149655,9445,0,1771479884,13191.379340430001,34995.675795810006,53339.86750608001
2026-02-19,05:44:46.000,50,11149743,9125,0,1771479885,13191.386076739996,33611.776495950005,53339.93039016
2026-02-19,05:44:47.000,50,11149664,8845,0,1771479886,13191.365867809996,33611.79764334,53339.79763488001
2026-02-19,05:44:48.000,50,11149847,9285,0,1771479887,13191.365867809996,31305.103784310006,53339.79763488001
2026-02-19,05:44:49.000,50,11149766,8845,0,1771479888,13191.399549360001,29921.183337060007,53339.74872504001
2026-02-19,05:44:50.000,50,11149587,9525,0,1771479889,13191.392813049992,28537.128956340006,53339.72077656001
2026-02-19,05:44:51.000,50,11149804,8525,0,1771479890,13191.338922570001,27153.14506692,53339.74872504001
2026-02-19,05:44:53.000,50,11149780,9045,0,1771479892,13191.318713640001,33150.24880746,53339.62295688
2026-02-19,05:44:54.000,50,11149718,8765,0,1771479893,13191.271559469991,31766.32836021,53339.62295688
2026-02-19,05:44:55.000,50,11149717,9445,0,1771479894,13191.23787792,32688.862101570005,53296.25390304
2026-02-19,05:44:56.000,50,11149749,9245,0,1771479895,13191.19746006,33150.21356181,53339.43430464001
2026-02-19,05:44:57.000,50,11149640,8845,0,1771479896,13191.10988802999,30382.25988123,53339.490201600005
2026-02-19,05:44:58.000,50,11149729,9325,0,1771479897,13191.042524929995,29459.64155031,53339.43430464001
2026-02-19,05:44:59.000,50,11149756,8885,0,1771479898,13190.98863444999,33150.333397020004,53339.41334328001
2026-02-19,05:45:00.000,50,11149689,9245,0,1771479899,13190.96842551999,32688.812757659995,53339.392381920006
2026-02-19,05:45:01.000,50,11149726,8805,0,1771479900,13190.89432611,34995.478420169995,53339.32949784
2026-02-19,05:45:02.000,50,11149710,8885,0,1771479901,13190.86738086999,37301.9608053,53339.28757512
2026-02-19,05:45:04.000,50,11149622,9125,0,1771479903,13190.82696300999,29459.564009880007,53339.18975544
2026-02-19,05:45:05.000,50,11149607,9285,0,1771479904,13190.746127289989,34534.03532123999,53339.16180696
2026-02-19,05:45:06.000,50,11149840,8045,0,1771479905,13190.712445739999,29920.93661751,53339.11988424
2026-02-19,05:45:07.000,50,11149711,8565,0,1771479906,13190.759599909994,31766.180328479997,53339.0709744
2026-02-19,05:45:08.000,50,11149704,8845,0,1771479907,13190.698973119994,34534.225647750005,53339.07796152001
2026-02-19,05:45:09.000,50,11149668,9005,0,1771479908,13190.672027879998,35456.91446997,53339.00809032001
2026-02-19,05:45:10.000,50,11149680,8165,0,1771479909,13190.638346329994,29459.662697699998,53338.92424488
2026-02-19,05:45:11.000,50,11149749,8645,0,1771479910,13190.624873709989,31305.02624388,53338.889309280006
2026-02-19,05:45:12.000,50,11149675,8365,0,1771479911,13190.604664779989,29921.056452720004,53338.95918048001
2026-02-19,05:45:13.000,50,11149766,8845,0,1771479912,13190.591192159998,30382.429060349998,53338.91027064001
2026-02-19,05:45:15.000,50,11149829,9645,0,1771479914,13190.483411200003,33611.76239769001,53338.78450248
2026-02-19,05:45:16.000,50,11149659,8485,0,1771479915,13190.422784410002,29921.387761830003,53338.700657040004
2026-02-19,05:45:17.000,50,11149760,8805,0,1771479916,13190.422784410002,31305.16017735,53338.67270856001
2026-02-19,05:45:18.000,50,11149752,8845,0,1771479917,13190.308267139997,28998.66369396,53338.63078584
2026-02-19,05:45:19.000,50,11149831,9245,0,1771479918,13190.200486180001,32228.046375210004,53338.581876000004
2026-02-19,05:45:20.000,50,11149632,8605,0,1771479919,13190.146595699996,28537.375675889998,53338.553927520006
2026-02-19,05:45:21.000,50,11149806,8885,0,1771479920,13190.072496289991,29460.13498941,53338.46309496
2026-02-19,05:45:22.000,50,11149764,8925,0,1771479921,13189.984924259996,31305.428044290005,53338.484056320005
2026-02-19,05:45:23.000,50,11149769,9365,0,1771479922,13189.95797902,33150.70700091,53338.435146480006
2026-02-19,05:45:24.000,50,11149743,9285,0,1771479923,13189.8771433,28076.122903469994,53338.32335256
2026-02-19,05:45:26.000,50,11149732,8765,0,1771479925,13189.71547186,31766.737209750005,53338.23252
2026-02-19,05:45:27.000,50,11149737,9325,0,1771479926,13189.65484507,33150.66470613,53338.218545760006
2026-02-19,05:45:28.000,50,11149677,9445,0,1771479927,13189.54706410999,34534.704988590005,53338.14168744001
2026-02-19,05:45:29.000,50,11149675,9165,0,1771479928,13189.553800419999,35457.407909069996,53337.97399656001
2026-02-19,05:45:30.000,50,11149686,8645,0,1771479929,13189.419074219993,32228.145063029995,53338.08579048
2026-02-19,05:45:31.000,50,11149674,8885,0,1771479930,13189.338238499993,35457.38676168,53337.85521552001
2026-02-19,05:45:32.000,50,11149683,9445,0,1771479931,13189.243930160002,28076.2004439,53337.79931856
2026-02-19,05:45:33.000,50,11149696,9045,0,1771479932,13189.109203959997,30844.090682309994,53337.82027992
2026-02-19,05:45:34.000,50,11149747,9285,0,1771479933,13189.068786099997,32228.09571912,53337.694511760004
2026-02-19,05:45:35.000,50,11149776,8805,0,1771479934,13188.981214070001,30382.837909890004,53337.54079512001
2026-02-19,05:45:37.000,50,11149692,8685,0,1771479936,13188.893642039991,31305.47033907,53337.429001200006
2026-02-19,05:45:38.000,50,11149721,9525,0,1771479937,13188.853224179991,33150.85503264,53337.429001200006
2026-02-19,05:45:39.000,50,11149771,9245,0,1771479938,13188.785861079996,30844.0413384,53337.26829744
2026-02-19,05:45:40.000,50,11149723,9325,0,1771479939,13188.75217952999,32228.130964769996,53337.310220160005
2026-02-19,05:45:41.000,50,11149705,9245,0,1771479940,13188.67808012,32689.447179359995,53337.13554216001
2026-02-19,05:45:42.000,50,11149721,9205,0,1771479941,12851.08790446999,37302.72916047,53337.19842624
2026-02-19,05:45:43.000,50,11149761,9125,0,1771479942,13188.5972444,32228.130964769996,53337.03772248001
2026-02-19,05:45:44.000,50,11149668,8725,0,1771479943,13188.603980709995,29921.500547910007,53336.82810888001
2026-02-19,05:45:45.000,50,11149861,9445,0,1771479944,12851.000332439995,31766.709013230007,53336.856057360004
2026-02-19,05:45:46.000,50,11149673,9085,0,1771479945,13188.55009022999,36841.3001598,53336.78618616
2026-02-19,05:45:48.000,50,11149717,9205,0,1771479947,13188.543353919995,30843.956748840006,53336.73028920001
2026-02-19,05:45:49.000,50,11149823,9285,0,1771479948,13188.49619975,30843.843962760002,53336.59753392
2026-02-19,05:45:50.000,50,11149792,8605,0,1771479949,13188.422100339994,34534.486465559996,53336.42984304
2026-02-19,05:45:51.000,50,11149662,8725,0,1771479950,13188.45578189,30843.914454059995,53336.40888168
2026-02-19,05:45:52.000,50,11149697,9245,0,1771479951,13188.482727129995,28537.284037200006,53336.43683016
2026-02-19,05:45:53.000,50,11149708,8605,0,1771479952,13188.3951551,28537.298135460005,53336.33901048
2026-02-19,05:45:54.000,50,11149709,9205,0,1771479953,13188.374946169999,37302.41899875,53336.19926808001
2026-02-19,05:45:55.000,50,11149633,9245,0,1771479954,13188.287374139989,31305.15312822,53336.19228096
2026-02-19,05:45:56.000,50,11149691,9285,0,1771479955,13188.267165209989,31766.46934281,53336.15035824
2026-02-19,05:45:57.000,50,11149702,8605,0,1771479956,13188.280637829994,34073.036317499995,53336.15035824
2026-02-19,05:45:59.000,50,11149698,9085,0,1771479958,13188.233483659998,34995.57005886,53335.97568024
2026-02-19,05:46:00.000,50,11149731,9605,0,1771479959,12850.656780629994,33611.67780813,53336.03157720001
2026-02-19,05:46:01.000,50,11149757,9205,0,1771479960,13188.273901519999,30382.288077749996,53335.9267704
2026-02-19,05:46:02.000,50,11149799,9165,0,1771479961,13188.240219969994,34072.937629680004,53335.8568992
2026-02-19,05:46:03.000,50,11149786,8685,0,1771479962,13188.280637829994,28075.629464369995,53335.76606664
2026-02-19,05:46:04.000,50,11149679,9605,0,1771479963,13188.186329489989,31304.85001563,53335.62632424001
2026-02-19,05:46:05.000,50,11149653,9085,0,1771479964,13188.267165209989,35456.68889781,53292.271244640004
2026-02-19,05:46:06.000,50,11149735,9085,0,1771479965,13188.300846759994,32688.671775060007,53335.57741440001
2026-02-19,05:46:07.000,50,11149737,9165,0,1771479966,13188.280637829994,31304.7019839,53335.60536288001
2026-02-19,05:46:08.000,50,11149687,9205,0,1771479967,13188.233483659998,31304.66673825,53335.54946592
2026-02-19,05:46:10.000,50,11149670,8845,0,1771479969,13188.166120559988,28998.015174,53335.40972352001
2026-02-19,05:46:11.000,50,11149737,9325,0,1771479970,13188.058339599993,33149.86815444,53335.367800800006
2026-02-19,05:46:12.000,50,11149722,8805,0,1771479971,13188.071812219998,33611.092730339995,53335.249019760005
2026-02-19,05:46:13.000,50,11149676,8925,0,1771479972,13188.031394359998,35456.37168696,53335.20709704
2026-02-19,05:46:14.000,50,11149834,9005,0,1771479973,13187.977503879993,30381.872179080005,53335.12325160001
2026-02-19,05:46:15.000,50,11149646,8845,0,1771479974,13187.990976499997,33611.127975990006,53335.12325160001
2026-02-19,05:46:16.000,50,11149703,9245,0,1771479975,13187.970767569997,30381.886277340003,53335.081328880005
2026-02-19,05:46:17.000,50,11149736,8765,0,1771479976,13187.964031260002,29459.260897290005,53335.02543192001
2026-02-19,05:46:18.000,50,11149756,8965,0,1771479977,13187.950558639997,36379.03231266,53334.99748344
2026-02-19,05:46:19.000,50,11149825,9445,0,1771479978,13187.923613400002,29920.47137493,53334.864728160006
2026-02-19,05:46:21.000,50,11149773,9165,0,1771479980,13187.842777680002,30381.956768639997,53334.82979256
2026-02-19,05:46:22.000,50,11149797,9165,0,1771479981,13187.829305059997,30381.90742473,53334.73197288
2026-02-19,05:46:23.000,50,11149664,8885,0,1771479982,12850.266074649997,31765.870166759996,53334.69005016001
2026-02-19,05:46:24.000,50,11149653,9445,0,1771479983,13187.822568750002,31765.99000197,53334.578256240005
2026-02-19,05:46:25.000,50,11149704,8725,0,1771479984,13187.741733030001,29459.296142940002,53334.54332064
2026-02-19,05:46:26.000,50,11149665,9245,0,1771479985,13187.708051479996,28536.72715593,53334.45248808001
2026-02-19,05:46:27.000,50,11149771,9245,0,1771479986,13187.694578859991,32227.2921183,53334.43152672001
2026-02-19,05:46:28.000,50,11149619,9165,0,1771479987,13187.681106240001,31766.025247619997,53334.3197328
2026-02-19,05:46:29.000,50,11149569,8325,0,1771479988,13187.654160999991,34072.66976274,53334.21492600001
2026-02-19,05:46:30.000,50,11149702,7925,0,1771479989,13187.647424689996,36840.61639419,53334.15204192
2026-02-19,05:46:32.000,50,11149623,8645,0,1771479991,13187.573325279991,29459.514665969997,53334.06819648001
2026-02-19,05:46:33.000,50,11149655,9365,0,1771479992,13187.55311634999,32227.46129742,53333.96338968
2026-02-19,05:46:34.000,50,11149791,9565,0,1771479993,13187.546380039996,32688.812757659995,53333.87255712
2026-02-19,05:46:35.000,50,11149694,8765,0,1771479994,12849.97641332,30843.590194079996,53333.86557
2026-02-19,05:46:36.000,50,11149735,8445,0,1771479995,13187.465544319995,33150.255856589996,53333.87255712
2026-02-19,05:46:37.000,50,11149658,8965,0,1771479996,13187.445335389995,35456.80168389001,53333.82364728
2026-02-19,05:46:38.000,50,11149741,9485,0,1771479997,13187.41839015,30382.23873384,53333.7956988
2026-02-19,05:46:39.000,50,11149709,9325,0,1771479998,13187.33081811999,34995.42202713,53333.6559564
2026-02-19,05:46:40.000,50,11149732,9005,0,1771479999,13187.29713657,32688.89734722,53333.60704656
2026-02-19,05:46:41.000,50,11149545,9285,0,1771480000,13187.27019132999,29459.556960750007,53333.4812784
2026-02-19,05:46:43.000,50,11149661,8405,0,1771480002,13187.18935560999,33150.24880746,53333.43236856
2026-02-19,05:46:44.000,50,11149736,9005,0,1771480003,13187.182619299994,33611.52272727,53333.36948448
2026-02-19,05:46:45.000,50,11149681,9445,0,1771480004,13187.088310959989,28536.973875480006,53333.22974208001
2026-02-19,05:46:46.000,50,11149710,8005,0,1771480005,13187.074838339999,34995.45022365,53333.236729200005
2026-02-19,05:46:47.000,50,11149717,8525,0,1771480006,13187.068102029989,28075.601267849997,53333.15987088001
2026-02-19,05:46:48.000,50,11149743,9125,0,1771480007,13187.020947859994,27152.841954329997,53333.11096104001
2026-02-19,05:46:49.000,50,11149702,9125,0,1771480008,13186.960321069993,33150.03028443,53333.020128480006
2026-02-19,05:46:50.000,50,11149757,9605,0,1771480009,13186.926639519988,32227.397855250005,53332.90833456
2026-02-19,05:46:51.000,50,11149744,8765,0,1771480010,13186.919903209993,30843.498555390004,53332.8873732
2026-02-19,05:46:52.000,50,11149706,8805,0,1771480011,13186.818858559993,30843.435113219995,53332.796540639996
2026-02-19,05:46:54.000,50,11149673,9605,0,1771480013,13186.751495459997,33611.466334230005,53332.76859216
2026-02-19,05:46:55.000,50,11149663,9165,0,1771480014,13186.738022839992,32227.46129742,53332.5030816
2026-02-19,05:46:56.000,50,11149877,9245,0,1771480015,13186.623505570002,30382.154144279993,53332.59391416
2026-02-19,05:46:57.000,50,11149662,8725,0,1771480016,13186.522460920001,32227.531788720007,53332.51006872001
2026-02-19,05:46:58.000,50,11149725,9245,0,1771480017,12848.952494199992,32688.960789389996,53332.40526192
2026-02-19,05:46:59.000,50,11149880,8805,0,1771480018,13186.40120734,30382.23168471,53332.37731344
2026-02-19,05:47:00.000,50,11149675,9605,0,1771480019,13186.27321744999,35918.26593021001,53332.25154528001
2026-02-19,05:47:01.000,50,11149762,8725,0,1771480020,13186.15870018,27153.180312569995,53332.24455816
2026-02-19,05:47:02.000,50,11149706,8685,0,1771480021,13186.01050135999,28075.89733131,53288.68685208
2026-02-19,05:47:03.000,50,11149697,9205,0,1771480022,13185.916193019999,27614.672755410007,53288.57505816001
2026-02-19,05:47:05.000,50,11149710,8805,0,1771480024,13185.734312649998,29460.163185929996,53331.846292320006
2026-02-19,05:47:06.000,50,11149608,8965,0,1771480025,12848.090246519998,28537.587149789993,53331.678601440006
2026-02-19,05:47:07.000,50,11149633,9605,0,1771480026,13185.512014419997,32689.524719790003,53331.68558856
2026-02-19,05:47:08.000,50,11149617,9325,0,1771480027,13185.512014419997,28998.931560900004,53331.43405224001
2026-02-19,05:47:09.000,50,11149702,8845,0,1771480028,13185.404233460002,28076.36962302,53331.40610376
2026-02-19,05:47:10.000,50,11149720,8885,0,1771480029,13185.343606670001,32689.623407609994,53331.32924544
2026-02-19,05:47:11.000,50,11149657,9365,0,1771480030,13185.323397740001,26692.44917577,53331.322258320004
2026-02-19,05:47:12.000,50,11149732,8885,0,1771480031,13185.276243569991,29921.655628769993,53331.08469624
2026-02-19,05:47:13.000,50,11149781,9285,0,1771480032,13185.336870359992,31767.139010159997,53331.02181216
2026-02-19,05:47:14.000,50,11149674,8765,0,1771480033,13185.235825709991,31305.752304270005,53330.95892808001
2026-02-19,05:47:16.000,50,11149619,9245,0,1771480035,13185.195407849991,30844.295107080005,53330.79822432
2026-02-19,05:47:17.000,50,11149667,9285,0,1771480036,13185.1617263,28076.313229980005,53330.65848192
2026-02-19,05:47:18.000,50,11149759,9005,0,1771480037,13185.18193523,30844.161173610002,53330.57463648001
2026-02-19,05:47:19.000,50,11149803,9165,0,1771480038,13185.148253679996,30844.104780570007,53330.46284256
2026-02-19,05:47:20.000,50,11149665,9165,0,1771480039,13185.14151737,29921.521695300005,53330.37201
2026-02-19,05:47:21.000,50,11149604,8805,0,1771480040,13185.107835819996,31305.357552989997,53330.26021608001
2026-02-19,05:47:22.000,50,11149602,8965,0,1771480041,13185.10109951,30382.795615109993,53330.11348656001
2026-02-19,05:47:23.000,50,11149631,9085,0,1771480042,13185.10109951,31766.864094089993,53330.06457672
2026-02-19,05:47:24.000,50,11149605,9365,0,1771480043,13185.107835819996,34073.16320184,53330.07156384001
2026-02-19,05:47:25.000,50,11149634,8845,0,1771480044,13185.11457212999,29921.303172269996,53330.050602480005
2026-02-19,05:47:27.000,50,11149739,9485,0,1771480046,12847.51092385999,31305.32935647,53329.847976
2026-02-19,05:47:28.000,50,11149645,9045,0,1771480047,13185.087626889996,30843.970847100005,53329.77810480001
2026-02-19,05:47:29.000,50,11149811,9285,0,1771480048,13185.01352747999,33611.99501898,53329.673298
2026-02-19,05:47:30.000,50,11149695,9085,0,1771480049,13185.04047272,36841.3001598,53329.63836240001
2026-02-19,05:47:31.000,50,11149613,9325,0,1771480050,13184.966373309995,29921.42300748,53329.56150408
2026-02-19,05:47:32.000,50,11149656,8525,0,1771480051,13184.986582239995,33150.83388525,53329.49163288001
2026-02-19,05:47:33.000,50,11149678,8725,0,1771480052,13184.925955449995,24385.734169350006,53329.3938132
2026-02-19,05:47:34.000,50,11149647,9485,0,1771480053,13184.87206496999,28076.327328240004,53329.38682608
2026-02-19,05:47:35.000,50,11149595,9125,0,1771480054,13184.85185603999,33612.45321243,53329.27503216001
2026-02-19,05:47:36.000,50,11149719,9485,0,1771480055,13184.77102031999,32228.546863440002,53329.22612232
2026-02-19,05:47:38.000,50,11149690,8765,0,1771480057,13184.609348879989,30844.943627040004,53329.0095216
2026-02-19,05:47:39.000,50,11149597,9645,0,1771480058,13184.555458399998,30845.056413119994,53328.98856024001
2026-02-19,05:47:40.000,50,11149652,8725,0,1771480059,12509.287535069998,31306.4642664,53328.98157312
2026-02-19,05:47:41.000,50,11149694,9005,0,1771480060,13184.393786959998,27615.807665340006,53328.89074056
2026-02-19,05:47:42.000,50,11149617,9365,0,1771480061,13184.272533379997,34074.55188045,53328.827856480006
2026-02-19,05:47:43.000,50,11149589,9165,0,1771480062,13184.238851829992,29461.41793107,53328.62523
2026-02-19,05:47:44.000,50,11149609,9365,0,1771480063,13184.205170280002,31768.041298800003,53328.56933304
2026-02-19,05:47:45.000,50,11149544,8845,0,1771480064,13184.117598249992,29922.825784350003,53328.492474720006
2026-02-19,05:47:46.000,50,11149651,9445,0,1771480065,13184.104125630001,34536.2346498,53328.40164216
2026-02-19,05:47:47.000,50,11149501,9285,0,1771480066,13184.036762529991,32690.892251009995,53328.28286112
2026-02-19,05:47:49.000,50,11149557,9405,0,1771480068,13183.96266312,32229.54079077,53328.21997704
2026-02-19,05:47:50.000,50,11149639,9405,0,1771480069,13183.996344669991,31306.732133340003,53328.1710672
2026-02-19,05:47:51.000,50,11149632,8885,0,1771480070,13183.90203633,30845.47936092,53328.03132480001
2026-02-19,05:47:52.000,50,11149526,9005,0,1771480071,13183.969399429996,34997.50856961,53327.9963892
2026-02-19,05:47:53.000,50,11149728,9005,0,1771480072,13183.90203633,32690.8429071,53327.89856952
2026-02-19,05:47:54.000,50,11149735,9445,0,1771480073,13183.96266312,32690.751268410007,53327.772801360006
2026-02-19,05:47:55.000,50,11149613,9445,0,1771480074,13183.83467322999,33613.29910803,53327.772801360006
2026-02-19,05:47:56.000,50,11149687,9165,0,1771480075,13183.84140954,27615.934549679994,53327.70991728
2026-02-19,05:47:57.000,50,11149687,9005,0,1771480076,12846.23102495999,33151.96879518,53327.66100744
2026-02-19,05:47:58.000,50,11149716,8725,0,1771480077,13183.81446429999,28999.897291710004,53327.49331656
2026-02-19,05:48:00.000,50,11149533,9285,0,1771480079,13183.81446429999,36842.456217119994,53327.402484
2026-02-19,05:48:01.000,50,11149549,9445,0,1771480080,13183.78078275,30845.091658770005,53327.24178024001
2026-02-19,05:48:02.000,50,11149701,9285,0,1771480081,13183.747101199995,28077.00404472,53327.23479312
2026-02-19,05:48:03.000,50,11149689,9165,0,1771480082,13183.76057382,31306.252792500003,53327.22081888001
2026-02-19,05:48:04.000,50,11149754,8725,0,1771480083,13183.65952917,29922.2266083,53327.18588328
2026-02-19,05:48:05.000,50,11149579,8525,0,1771480084,13183.59890238,30844.718054879995,53327.102037840006
2026-02-19,05:48:06.000,50,11149762,8805,0,1771480085,12845.941363629994,30383.430036809994,53326.97626968001
2026-02-19,05:48:07.000,50,11149684,8165,0,1771480086,13183.518066659999,32228.631452999995,53326.82954016
2026-02-19,05:48:08.000,50,11149643,9285,0,1771480087,13183.518066659999,32228.462273879995,53326.78063032
2026-02-19,05:48:09.000,50,11149576,9125,0,1771480088,12845.772955879998,31767.10376451,53326.73870760001
2026-02-19,05:48:11.000,50,11149680,8165,0,1771480090,13183.315977359998,34073.670739199995,53326.53608112
2026-02-19,05:48:12.000,50,11149748,8125,0,1771480091,12845.665174919988,32228.194406940005,53326.45223568001
2026-02-19,05:48:13.000,50,11149573,9165,0,1771480092,13183.241877949993,33150.946671330006,53326.40332584001
2026-02-19,05:48:14.000,50,11149737,9325,0,1771480093,13183.161042229993,29460.184333319994,53326.37537736
2026-02-19,05:48:15.000,50,11149817,9285,0,1771480094,13183.086942820002,33150.62241135001,53326.312493280006
2026-02-19,05:48:16.000,50,11149652,8765,0,1771480095,13183.026316030002,26692.195407089996,53326.10287968
2026-02-19,05:48:17.000,50,11149737,9525,0,1771480096,13183.006107100002,29460.008105069996,53326.00506
2026-02-19,05:48:18.000,50,11149609,9205,0,1771480097,13182.945480310002,31766.568030630006,53325.96313728
2026-02-19,05:48:19.000,50,11149709,9405,0,1771480098,13182.891589829997,31305.16722648,53325.85134336001
2026-02-19,05:48:20.000,50,11149707,9325,0,1771480099,13182.810754109996,34072.99402272,53325.907240320004
2026-02-19,05:48:22.000,50,11149643,8685,0,1771480101,13182.66255529,27614.327348039995,53325.77448504
2026-02-19,05:48:23.000,50,11149596,8845,0,1771480102,13182.568246949995,32688.840954180007,53325.62775552
2026-02-19,05:48:24.000,50,11149670,8965,0,1771480103,13182.54130171,28536.811745490006,53325.481026
2026-02-19,05:48:25.000,50,11149724,8925,0,1771480104,13182.50088385,33150.08667747,53325.36923208
2026-02-19,05:48:26.000,50,11149741,9565,0,1771480105,13182.46046599,30843.244786709998,53325.32730936001
2026-02-19,05:48:27.000,50,11149750,8925,0,1771480106,12844.823136169995,30381.858080820006,53325.19455408
2026-02-19,05:48:28.000,50,11149672,8685,0,1771480107,13182.3998392,32688.375711600005,53325.1666056
2026-02-19,05:48:29.000,50,11149647,9765,0,1771480108,13182.37289395999,29920.379736240007,53325.04782456
2026-02-19,05:48:30.000,50,11149661,9245,0,1771480109,13182.426784439995,28997.68386489,53324.956992
2026-02-19,05:48:31.000,50,11149769,9325,0,1771480110,13182.37289395999,30842.92052673,53324.87314656001
2026-02-19,05:48:33.000,50,11149750,8165,0,1771480112,13182.37289395999,34994.49154197,53324.69148144
2026-02-19,05:48:34.000,50,11149680,9165,0,1771480113,13182.31226716999,34994.237773290006,53324.55173904
2026-02-19,05:48:35.000,50,11149716,9005,0,1771480114,13182.27184930999,29919.65367585,53324.418983760006
2026-02-19,05:48:36.000,50,11149745,9445,0,1771480115,13182.319003479999,27151.657700490003,53324.38404816
2026-02-19,05:48:37.000,50,11149714,8845,0,1771480116,13182.31226716999,30842.046434610005,53324.3630868
2026-02-19,05:48:38.000,50,11149581,8445,0,1771480117,13182.345948719994,33148.6134093,53324.30718984
2026-02-19,05:48:39.000,50,11149704,8765,0,1771480118,13182.305530859994,27151.269998339994,53280.75647088
2026-02-19,05:48:40.000,50,11149721,9485,0,1771480119,13182.33921241,34532.308284390005,53324.26526712
2026-02-19,05:48:41.000,50,11149809,9365,0,1771480120,13182.33921241,31764.38984946,53324.21635728
2026-02-19,05:48:42.000,50,11149701,9445,0,1771480121,13182.345948719994,28073.881280129994,53324.06962776
2026-02-19,05:48:44.000,50,11149694,8925,0,1771480123,13182.33921241,35916.038405130006,53323.95084672
2026-02-19,05:48:45.000,50,11149700,9125,0,1771480124,13182.345948719994,31302.91855401,53323.92988536
2026-02-19,05:48:46.000,50,11149699,9365,0,1771480125,13182.366157649994,30380.257928310006,53323.86700128001
2026-02-19,05:48:47.000,50,11149682,8845,0,1771480126,13182.406575509995,32686.775559090005,53323.8041172
2026-02-19,05:48:48.000,50,11149656,9125,0,1771480127,13182.406575509995,29457.533860440002,53323.70629752
2026-02-19,05:48:49.000,50,11149626,8925,0,1771480128,13182.41331181999,33148.014233249996,53323.71328464
2026-02-19,05:48:50.000,50,11149849,9405,0,1771480129,13182.3998392,34531.991073540004,53323.60847784
2026-02-19,05:48:51.000,50,11149712,8685,0,1771480130,13182.37963027,28073.683904489997,53323.580529360006
2026-02-19,05:48:52.000,50,11149706,9245,0,1771480131,13182.31226716999,31302.92560314,53323.47572256
2026-02-19,05:48:53.000,50,11149751,9605,0,1771480132,13182.33247609999,28996.372726710004,53323.47572256
2026-02-19,05:48:55.000,50,11149677,9365,0,1771480134,13182.305530859994,28535.028315599993,53323.36392864001
2026-02-19,05:48:56.000,50,11149718,9005,0,1771480135,13182.258376689999,33609.40093914,53323.26610896001
2026-02-19,05:48:57.000,50,11149715,9405,0,1771480136,12844.641255799994,26689.74230985,53323.294057440005
2026-02-19,05:48:58.000,50,11149693,9525,0,1771480137,13182.224695139994,33148.035380639994,53323.23117336
2026-02-19,05:48:59.000,50,11149639,9285,0,1771480138,13182.191013589989,31302.897406620003,53323.09143096
2026-02-19,05:49:00.000,50,11149728,8925,0,1771480139,13182.197749899999,29919.061548929996,53323.11937944001
2026-02-19,05:49:01.000,50,11149725,9285,0,1771480140,13182.204486209994,32687.113917330003,53323.126366560005
2026-02-19,05:49:02.000,50,11149647,8285,0,1771480141,13182.191013589989,30380.398910910008,53323.08444384
2026-02-19,05:49:03.000,50,11149773,8405,0,1771480142,13182.143859419994,29457.86516955,53323.007585520005
2026-02-19,05:49:04.000,50,11149819,8205,0,1771480143,12844.546947459989,30380.596286550004,53322.95168856001
2026-02-19,05:49:06.000,50,11149721,8205,0,1771480145,13182.130386799989,31303.26396138,53322.92374008
2026-02-19,05:49:07.000,50,11149605,9285,0,1771480146,13182.123650489993,30380.63858133,53322.839894640005
2026-02-19,05:49:08.000,50,11149715,9165,0,1771480147,13182.096705249998,34071.161248920005,53322.81194616001
2026-02-19,05:49:09.000,50,11149773,9485,0,1771480148,12844.506529599988,29457.999103020004,53322.71412648001
2026-02-19,05:49:10.000,50,11149837,9245,0,1771480149,13182.089968939988,33609.83093606999,53322.76303632001
2026-02-19,05:49:11.000,50,11149631,9205,0,1771480150,13182.116914179998,30380.730220020007,53322.60233256
2026-02-19,05:49:12.000,50,11149770,8725,0,1771480151,13182.150595729989,35455.27202268,53322.66521664001
2026-02-19,05:49:13.000,50,11149792,8965,0,1771480152,13182.137123109998,30380.765465670003,53322.64425528001
2026-02-19,05:49:14.000,50,11149721,8365,0,1771480153,13182.123650489993,33609.971918669995,53322.49053864
2026-02-19,05:49:15.000,50,11149840,7565,0,1771480154,13182.069760009988,31764.71410944,53322.39271896
2026-02-19,05:49:17.000,50,11149719,9765,0,1771480156,13182.049551079988,33148.817834069996,53322.4416288
2026-02-19,05:49:18.000,50,11149651,9445,0,1771480157,13182.042814769993,28074.402915750004,53322.39970608001
2026-02-19,05:49:19.000,50,11149779,8405,0,1771480158,13182.069760009988,29919.688921499997,53322.37874472001
2026-02-19,05:49:20.000,50,11149860,8605,0,1771480159,13182.063023699993,34994.21662589999,53322.27393792
2026-02-19,05:49:21.000,50,11149710,9165,0,1771480160,13182.022605839993,31303.665761790005,53322.27393792
2026-02-19,05:49:22.000,50,11149708,8885,0,1771480161,13182.096705249998,28535.831916420007,53322.06432432001
2026-02-19,05:49:23.000,50,11149664,9085,0,1771480162,13182.096705249998,37300.875239279994,53322.183105359996
2026-02-19,05:49:24.000,50,11149774,9205,0,1771480163,13182.029342149988,34532.886313049996,53322.16214400001
2026-02-19,05:49:25.000,50,11149758,8165,0,1771480164,13182.116914179998,30842.44118589,53322.015414479996
2026-02-19,05:49:26.000,50,11149661,9285,0,1771480165,13182.110177869989,29919.893346269993,53322.02938872
2026-02-19,05:49:28.000,50,11149734,8645,0,1771480167,13182.150595729989,33149.1068484,53321.903620560006
2026-02-19,05:49:29.000,50,11149752,8125,0,1771480168,12844.540211149993,33149.00816057999,53321.91060768
2026-02-19,05:49:30.000,50,11149761,9565,0,1771480169,13182.164068349994,29458.485492990003,53321.79182664
2026-02-19,05:49:31.000,50,11149769,9125,0,1771480170,12844.513265909998,31303.70805657,53321.714968320004
2026-02-19,05:49:32.000,50,11149709,9085,0,1771480171,13182.137123109998,29458.330412130003,53321.65907136001
2026-02-19,05:49:33.000,50,11149735,9005,0,1771480172,13182.143859419994,25767.673811069995,53321.666058480005
2026-02-19,05:49:34.000,50,11149740,8765,0,1771480173,13182.177540969999,31303.40494398,53321.6031744
2026-02-19,05:49:35.000,50,11149703,9445,0,1771480174,13182.197749899999,27612.720146399995,53321.5333032
2026-02-19,05:49:36.000,50,11149688,8765,0,1771480175,13182.258376689999,30380.504647859998,53321.54029032001
2026-02-19,05:49:37.000,50,11149687,9165,0,1771480176,13182.224695139994,30841.665781589996,53321.45644488
2026-02-19,05:49:39.000,50,11149692,9045,0,1771480178,13182.27184930999,32686.571134319995,53321.37259944001
2026-02-19,05:49:40.000,50,11149714,8525,0,1771480179,13182.27184930999,32225.184428430002,53321.31670248
2026-02-19,05:49:41.000,50,11149714,8805,0,1771480180,13182.265112999994,32225.120986259994,53321.3586252
2026-02-19,05:49:42.000,50,11149728,8765,0,1771480181,13182.285321929994,35454.18645666,53321.29574112
2026-02-19,05:49:43.000,50,11149707,8725,0,1771480182,13182.244904069994,31302.29823057,53321.16997296
2026-02-19,05:49:44.000,50,11149633,9205,0,1771480183,13182.31226716999,29918.088768989997,53321.22586992001
2026-02-19,05:49:45.000,50,11149651,9245,0,1771480184,13182.298794549999,34992.56008035,53321.12805024
2026-02-19,05:49:46.000,50,11149733,9245,0,1771480185,13182.345948719994,30379.35563967,53321.05817904001
2026-02-19,05:49:47.000,50,11149713,9605,0,1771480186,13182.3998392,31301.924626680004,53321.03023056
2026-02-19,05:49:48.000,50,11149723,8525,0,1771480187,13182.45372967999,34530.93370404,53321.10708888001
2026-02-19,05:49:50.000,50,11149799,9165,0,1771480189,13182.507620159995,33146.88637245,53320.897475280006
2026-02-19,05:49:51.000,50,11149699,9205,0,1771480190,13182.53456539999,31762.853139119994,53320.85555256
2026-02-19,05:49:52.000,50,11149785,9165,0,1771480191,13182.49414753999,33608.07570270001,53320.76472
2026-02-19,05:49:53.000,50,11149750,8805,0,1771480192,13182.48067492,34069.28618034,53320.86253968
2026-02-19,05:49:54.000,50,11149728,9125,0,1771480193,12844.95112605999,29456.2791153,53320.729784400006
2026-02-19,05:49:55.000,50,11149651,8965,0,1771480194,13182.57498325999,33607.96291662,53320.8345912
2026-02-19,05:49:56.000,50,11149743,9325,0,1771480195,12844.93765344,33146.54801421,53320.75773288
2026-02-19,05:49:57.000,50,11149797,8205,0,1771480196,13182.527829089995,30839.966941260005,53320.659913200005
2026-02-19,05:49:58.000,50,11149743,8605,0,1771480197,13182.55477432999,29455.96190445,53320.66690032
2026-02-19,05:49:59.000,50,11149730,8925,0,1771480198,12844.91744451,29917.235824260002,53320.65292608001
2026-02-19,05:50:01.000,50,11149766,8925,0,1771480200,13182.51435646999,29917.27811904,53320.590042
2026-02-19,05:50:02.000,50,11149679,9325,0,1771480201,13182.45372967999,34991.59434954,53320.5201708
2026-02-19,05:50:03.000,50,11149774,8685,0,1771480202,13182.43352074999,31762.423142190004,53320.729784400006
2026-02-19,05:50:04.000,50,11149800,8125,0,1771480203,13182.33921241,37759.40704752,53320.53414504001
2026-02-19,05:50:05.000,50,11149778,8925,0,1771480204,13182.33247609999,28533.301278750005,53320.50619656001
2026-02-19,05:50:06.000,50,11149787,9445,0,1771480205,13182.285321929994,34991.57320215,53320.53414504001
2026-02-19,05:50:07.000,50,11149786,9005,0,1771480206,13182.27184930999,32223.746405910002,53320.51318368001
2026-02-19,05:50:08.000,50,11149735,8525,0,1771480207,13182.305530859994,32685.048522240002,53320.492222320005
2026-02-19,05:50:09.000,50,11149718,8925,0,1771480208,13182.278585619999,31762.4724861,53320.51318368001
2026-02-19,05:50:10.000,50,11149593,9085,0,1771480209,13182.33247609999,32685.203603100003,53320.51318368001
2026-02-19,05:50:12.000,50,11149757,9005,0,1771480211,13182.305530859994,30378.636628410008,53320.43632536001
2026-02-19,05:50:13.000,50,11149775,9085,0,1771480212,13182.37963027,25765.516777290002,53320.42933824
2026-02-19,05:50:14.000,50,11149745,9445,0,1771480213,13182.366157649994,30378.700070580002,53320.43632536001
2026-02-19,05:50:15.000,50,11149612,8685,0,1771480214,13182.42004813,34530.538952760005,53320.4502996
2026-02-19,05:50:16.000,50,11149757,9365,0,1771480215,13182.42004813,34991.93975691,53320.40837688
2026-02-19,05:50:17.000,50,11149722,8685,0,1771480216,13182.43352074999,34069.4412612,53320.373441280004
2026-02-19,05:50:18.000,50,11149774,9085,0,1771480217,13182.45372967999,29456.229771390004,53320.34549280001
2026-02-19,05:50:19.000,50,11149696,9125,0,1771480218,13182.49414753999,31762.824942599997,53320.38741552001
2026-02-19,05:50:20.000,50,11149656,8965,0,1771480219,13182.51435646999,36837.07773093,53320.394402640006
2026-02-19,05:50:21.000,50,11149774,8885,0,1771480220,12844.924180819995,33608.103899220005,53320.36645416001
2026-02-19,05:50:23.000,50,11149773,9165,0,1771480222,12844.91744451,31301.572170180007,53320.34549280001
2026-02-19,05:50:24.000,50,11149765,9445,0,1771480223,13182.56151064,29456.469441809997,53320.28959584
2026-02-19,05:50:25.000,50,11149753,9565,0,1771480224,13182.45372967999,29456.476490939996,53276.80874808001
2026-02-19,05:50:26.000,50,11149808,7685,0,1771480225,13182.51435646999,30840.312348630003,53320.23369888
2026-02-19,05:50:27.000,50,11149824,8885,0,1771480226,13182.51435646999,31763.064613020004,53320.18478904
2026-02-19,05:50:28.000,50,11149654,8925,0,1771480227,13182.55477432999,36376.09282545,53320.26164736
2026-02-19,05:50:29.000,50,11149793,8485,0,1771480228,13182.54130171,33146.921618099994,53320.28959584
2026-02-19,05:50:30.000,50,11149714,8725,0,1771480229,12844.984807609995,35914.713168689996,53320.28260872
2026-02-19,05:50:31.000,50,11149676,9085,0,1771480230,13182.58171957,31763.015269109994,53320.23369888
2026-02-19,05:50:32.000,50,11149734,8885,0,1771480231,13182.58171957,28995.216669390007,53320.226711760006
2026-02-19,05:50:34.000,50,11149702,8005,0,1771480233,12844.984807609995,36376.184464139995,53320.21972464001
2026-02-19,05:50:35.000,50,11149671,9645,0,1771480234,13182.568246949995,36376.233808050005,53320.14985344001
2026-02-19,05:50:36.000,50,11149733,9125,0,1771480235,13182.64234636,31301.854135379996,53320.21972464001
2026-02-19,05:50:37.000,50,11149640,8725,0,1771480236,13182.568246949995,32224.458368039996,53320.240686
2026-02-19,05:50:38.000,50,11149784,8765,0,1771480237,13182.59519218999,30840.601362960006,53320.19177616
2026-02-19,05:50:39.000,50,11149668,9125,0,1771480238,13182.548038019995,32685.894417839998,53320.12889208001
2026-02-19,05:50:40.000,50,11149716,8925,0,1771480239,13182.53456539999,34531.0887849,53320.1358792
2026-02-19,05:50:41.000,50,11149761,9445,0,1771480240,13182.48067492,33608.61143658,53320.205750400004
2026-02-19,05:50:42.000,50,11149697,9125,0,1771480241,13182.54130171,29918.159260290005,53320.19177616
2026-02-19,05:50:43.000,50,11149773,9165,0,1771480242,13182.487411229995,33147.274074600005,53320.240686
2026-02-19,05:50:45.000,50,11149772,8765,0,1771480244,13182.49414753999,28534.133076090002,53320.156840560005
2026-02-19,05:50:46.000,50,11149631,9445,0,1771480245,13182.48067492,29918.187456810003,53320.107930720005
2026-02-19,05:50:47.000,50,11149825,9245,0,1771480246,13182.568246949995,25304.990065260004,53320.18478904
2026-02-19,05:50:48.000,50,11149712,8605,0,1771480247,13182.57498325999,28995.505683719995,53320.12889208001
2026-02-19,05:50:49.000,50,11149875,8485,0,1771480248,13182.608664809995,32224.627547159995,53320.11491784
2026-02-19,05:50:50.000,50,11149621,9445,0,1771480249,13182.68276422,28995.385848510006,53320.19177616
2026-02-19,05:50:51.000,50,11149708,8685,0,1771480250,13182.736654699991,31763.226743010004,53320.14985344001
2026-02-19,05:50:52.000,50,11149686,9085,0,1771480251,13182.770336249996,29456.666817449994,53320.12190496
2026-02-19,05:50:53.000,50,11149672,8005,0,1771480252,13182.810754109996,30840.559068179995,53320.205750400004
2026-02-19,05:50:54.000,50,11149915,8605,0,1771480253,13182.864644590001,32685.767533499995,53320.1358792
2026-02-19,05:50:56.000,50,11149717,9285,0,1771480255,13182.952216619997,24382.174358699995,53320.17081480001
2026-02-19,05:50:57.000,50,11149774,9005,0,1771480256,13182.965689240002,32685.682943940003,53320.08696936
2026-02-19,05:50:58.000,50,11149738,9125,0,1771480257,13182.979161859992,34530.799770569996,53320.14985344001
2026-02-19,05:50:59.000,50,11149708,8965,0,1771480258,13183.039788649992,32685.492617430005,53320.226711760006
2026-02-19,05:51:00.000,50,11149780,7805,0,1771480259,13183.059997579992,28072.408011959997,53320.17780192001
2026-02-19,05:51:01.000,50,11149716,7885,0,1771480260,13183.066733890002,29917.609428149997,53320.226711760006
2026-02-19,05:51:02.000,50,11149733,9245,0,1771480261,13183.113888059997,35914.445301750005,53320.205750400004
2026-02-19,05:51:03.000,50,11149754,8925,0,1771480262,12845.523712410002,34991.76352866,53320.275621600005
2026-02-19,05:51:04.000,50,11149805,9445,0,1771480263,13183.154305919998,28994.779623330003,53320.1358792
2026-02-19,05:51:05.000,50,11149842,8605,0,1771480264,13183.161042229993,30839.818909530004,53320.275621600005
2026-02-19,05:51:07.000,50,11149804,9085,0,1771480266,13183.194723779998,28533.18849267,53320.26164736
2026-02-19,05:51:08.000,50,11149745,9525,0,1771480267,13183.201460089993,35913.99415743,53320.26863448001
2026-02-19,05:51:09.000,50,11149823,9205,0,1771480268,13183.268823189988,32684.75950791,53320.3105572
2026-02-19,05:51:10.000,50,11149755,9085,0,1771480269,13183.228405329988,32684.724262260002,53320.324531440005
2026-02-19,05:51:11.000,50,11149819,8165,0,1771480270,13183.201460089993,27149.028374999994,53320.28959584
2026-02-19,05:51:12.000,50,11149715,9205,0,1771480271,13183.241877949993,28994.250938580008,53320.36645416001
2026-02-19,05:51:13.000,50,11149751,9165,0,1771480272,13183.248614259988,28994.117005110005,53320.28260872
2026-02-19,05:51:14.000,50,11149811,9325,0,1771480273,13183.187987470003,28994.095857720007,53320.35247992
2026-02-19,05:51:15.000,50,11149693,9045,0,1771480274,12845.537185029993,29916.749434290003,53320.35946704
2026-02-19,05:51:16.000,50,11149780,7885,0,1771480275,13183.140833299993,30839.247929999998,53320.373441280004
2026-02-19,05:51:18.000,50,11149681,8285,0,1771480277,13183.134096989997,27148.922638050004,53320.3804284
2026-02-19,05:51:19.000,50,11149752,9045,0,1771480278,13183.080206509992,29455.412072310006,53320.24767312001
2026-02-19,05:51:20.000,50,11149720,8765,0,1771480279,13183.113888059997,27148.852146749996,53320.40837688
2026-02-19,05:51:21.000,50,11149740,9005,0,1771480280,13183.080206509992,30839.39596173,53320.38741552001
2026-02-19,05:51:22.000,50,11149677,8245,0,1771480281,13183.120624369993,28532.934723989994,53320.373441280004
2026-02-19,05:51:23.000,50,11149772,8925,0,1771480282,13183.127360680002,34529.855187149995,53320.40837688
2026-02-19,05:51:24.000,50,11149758,9125,0,1771480283,12845.537185029993,29916.749434290003,53320.46427384001
2026-02-19,05:51:25.000,50,11149729,9005,0,1771480284,13183.140833299993,30839.417109119997,53320.49920944
2026-02-19,05:51:26.000,50,11149693,9285,0,1771480285,13183.100415439993,30378.08679627,53320.38741552001
2026-02-19,05:51:27.000,50,11149758,8725,0,1771480286,13183.127360680002,27610.245901770002,53320.49920944
2026-02-19,05:51:29.000,50,11149709,9405,0,1771480288,13183.174514849998,32223.365752890008,53320.52715792
2026-02-19,05:51:30.000,50,11149705,9365,0,1771480289,13183.214932709998,31300.83201153,53320.48523520001
2026-02-19,05:51:31.000,50,11149832,8805,0,1771480290,13183.235141639998,30839.431207379996,53320.55510640001
2026-02-19,05:51:32.000,50,11149665,9365,0,1771480291,13183.241877949993,30378.023354100005,53320.54811928
2026-02-19,05:51:33.000,50,11149752,8645,0,1771480292,13183.255350569998,31761.929703090005,53320.541132160004
2026-02-19,05:51:34.000,50,11149722,7845,0,1771480293,13183.268823189988,31300.67693067,53320.57606776
2026-02-19,05:51:35.000,50,11149782,9045,0,1771480294,13183.282295809993,28532.793741390007,53277.05329728001
2026-02-19,05:51:36.000,50,11149678,8925,0,1771480295,13183.282295809993,30839.20563522,53320.67388744001
2026-02-19,05:51:37.000,50,11149691,9005,0,1771480296,13183.302504739993,32222.97805074,53320.59702912
2026-02-19,05:51:38.000,50,11149688,8805,0,1771480297,13183.315977359998,33606.89144886,53320.63895184
2026-02-19,05:51:40.000,50,11149698,8805,0,1771480299,13183.309241049988,32684.146233599997,53320.70183592001
2026-02-19,05:51:41.000,50,11149702,8725,0,1771480300,13183.275559499998,26687.112984360007,53320.68786168
2026-02-19,05:51:42.000,50,11149682,8005,0,1771480301,13183.262086879993,32684.075742300003,53320.659913200005
2026-02-19,05:51:43.000,50,11149669,8525,0,1771480302,13183.255350569998,34068.04553346,53320.708823040004
2026-02-19,05:51:44.000,50,11149628,8725,0,1771480303,13183.228405329988,31300.261031999995,53320.71581016
2026-02-19,05:51:45.000,50,11149693,9525,0,1771480304,13183.235141639998,34529.256011100006,53320.73677152
2026-02-19,05:51:46.000,50,11149674,8765,0,1771480305,12845.584339200002,31761.316428780003,53320.74375864
2026-02-19,05:51:47.000,50,11149737,9405,0,1771480306,13183.120624369993,28532.180467080005,53320.6948488
2026-02-19,05:51:48.000,50,11149607,9165,0,1771480307,13183.093679129997,29454.763552350007,53320.75773288
2026-02-19,05:51:49.000,50,11149702,8805,0,1771480308,13183.046524960002,35451.69106464001,53320.80664272
2026-02-19,05:51:51.000,50,11149635,9765,0,1771480310,13182.972425549997,29915.938784340004,53320.79266848
2026-02-19,05:51:52.000,50,11149679,9125,0,1771480311,13182.864644590001,29915.938784340004,53320.827604080005
2026-02-19,05:51:53.000,50,11149656,7965,0,1771480312,13182.851171969996,30838.465476569996,53320.75773288
2026-02-19,05:51:54.000,50,11149760,7965,0,1771480313,13182.770336249996,32222.31543252,53320.72279728001
2026-02-19,05:51:55.000,50,11149631,9525,0,1771480314,13182.72318208,36835.301350170004,53320.82061696001
2026-02-19,05:51:56.000,50,11149793,8285,0,1771480315,13182.58171957,26225.40906762,53320.72279728001
2026-02-19,05:51:57.000,50,11149748,8765,0,1771480316,13182.527829089995,32222.251990350007,53320.77170712001
2026-02-19,05:51:58.000,50,11149626,8005,0,1771480317,13182.50088385,28531.91964927,53320.76472
2026-02-19,05:51:59.000,50,11149768,9045,0,1771480318,12844.89049926999,30376.98008286,53320.729784400006
2026-02-19,05:52:00.000,50,11149678,8765,0,1771480319,13182.31226716999,34528.66388418,53320.68786168
2026-02-19,05:52:02.000,50,11149641,9445,0,1771480321,13182.217958829999,34989.85321443,53320.67388744001
2026-02-19,05:52:03.000,50,11149637,9125,0,1771480322,13182.157332039998,28531.75751928,53320.65292608001
2026-02-19,05:52:04.000,50,11149702,7885,0,1771480323,13182.110177869989,30376.923689820003,53320.6249776
2026-02-19,05:52:05.000,50,11149746,9125,0,1771480324,12844.425693880003,31299.57726639,53320.63895184
2026-02-19,05:52:06.000,50,11149738,8885,0,1771480325,13181.961979049993,32222.132155140003,53320.53414504001
2026-02-19,05:52:07.000,50,11149677,9445,0,1771480326,13181.854198089997,32683.384927559993,53320.55510640001
2026-02-19,05:52:08.000,50,11149725,8845,0,1771480327,13181.833989159997,31299.513824220005,53320.58305488001
2026-02-19,05:52:09.000,50,11149714,8885,0,1771480328,13181.739680819992,29915.64272088,53320.48523520001
2026-02-19,05:52:10.000,50,11149726,8925,0,1771480329,13181.645372480001,33144.68704388999,53320.492222320005
2026-02-19,05:52:11.000,50,11149691,9445,0,1771480330,13181.571273069996,34067.30537481001,53320.47126096
2026-02-19,05:52:13.000,50,11149728,9125,0,1771480332,13181.44328318,34528.53699984,53320.43632536001
2026-02-19,05:52:14.000,50,11149770,8045,0,1771480333,13181.38265639,25302.62155758,53320.324531440005
2026-02-19,05:52:15.000,50,11149716,8125,0,1771480334,13181.167094469994,29454.284211510007,53320.26863448001
2026-02-19,05:52:16.000,50,11149687,9485,0,1771480335,13181.14014923,32683.46246799,53320.28260872
2026-02-19,05:52:17.000,50,11149784,8965,0,1771480336,13181.03236826999,32222.195597309998,53320.205750400004
2026-02-19,05:52:18.000,50,11149664,8925,0,1771480337,13180.904378379993,33605.92571805,53320.28260872
2026-02-19,05:52:19.000,50,11149547,8445,0,1771480338,13180.783124799993,31299.506775090005,53320.12889208001
2026-02-19,05:52:20.000,50,11149672,8805,0,1771480339,13180.614717049997,32222.075762099994,53320.059020880006
2026-02-19,05:52:21.000,50,11149756,9045,0,1771480340,13180.459781919992,25763.980066949996,53320.1358792
2026-02-19,05:52:22.000,50,11149708,9005,0,1771480341,13180.318319409991,34067.24898177,53320.03107240001
2026-02-19,05:52:24.000,50,11149600,9165,0,1771480343,13179.947822359994,32221.913632109994,53319.91229136001
2026-02-19,05:52:25.000,50,11149655,8765,0,1771480344,13179.691842579989,33144.46852086,53319.8563944
2026-02-19,05:52:26.000,50,11149719,8285,0,1771480345,13179.509962210002,27608.885419679995,53319.76556184001
2026-02-19,05:52:27.000,50,11149646,8925,0,1771480346,13179.267455050001,31760.618564909993,53319.73761336
2026-02-19,05:52:28.000,50,11149738,8645,0,1771480347,13179.06536575,34066.92472179,53319.63979368
2026-02-19,05:52:29.000,50,11149735,9125,0,1771480348,13178.849803829995,31299.126122069996,53319.50005128001
2026-02-19,05:52:30.000,50,11149648,7845,0,1771480349,13178.61403297999,26686.126106159994,53319.51402552
2026-02-19,05:52:31.000,50,11149720,9165,0,1771480350,13178.391734749988,32221.51888083,53319.388257360006
2026-02-19,05:52:32.000,50,11149695,9285,0,1771480351,13178.196381759997,33144.01032741,53319.2275536
2026-02-19,05:52:33.000,50,11149787,9285,0,1771480352,13177.980819839991,34066.466528339995,53319.16466952001
2026-02-19,05:52:35.000,50,11149718,8805,0,1771480354,13177.64400434,29453.38192287,53318.96204304
2026-02-19,05:52:36.000,50,11149781,9285,0,1771480355,12839.818057839999,29914.613547900008,53318.885184720006
2026-02-19,05:52:37.000,50,11149635,9325,0,1771480356,12502.039265509993,29453.184547230005,53318.71050672001
2026-02-19,05:52:38.000,50,11149824,7605,0,1771480357,13177.145517399993,30375.6971412,53318.61967416001
2026-02-19,05:52:39.000,50,11149676,9085,0,1771480358,13176.997318579997,36833.56726419,53318.53582872
2026-02-19,05:52:40.000,50,11149698,8125,0,1771480359,12839.171372079996,28530.178514159998,53318.40307344001
2026-02-19,05:52:41.000,50,11149600,8205,0,1771480360,13176.734602489996,30375.238947749996,53318.29826664
2026-02-19,05:52:42.000,50,11149645,9485,0,1771480361,13176.572931049996,29913.795848819995,53318.22140832
2026-02-19,05:52:43.000,50,11149647,9125,0,1771480362,13176.47862270999,31297.568264340007,53318.01878184001
2026-02-19,05:52:44.000,50,11149657,9165,0,1771480363,13176.4045233,26223.30842688,53317.809168240005
2026-02-19,05:52:46.000,50,11149773,9245,0,1771480365,13176.148543519994,27145.4333187,53317.77423264
2026-02-19,05:52:47.000,50,11149714,8885,0,1771480366,13176.013817319988,32219.43938748,53274.09774552
2026-02-19,05:52:48.000,50,11149730,8765,0,1771480367,13175.973399459988,32219.27020836,53317.543657680006
2026-02-19,05:52:49.000,50,11149741,9485,0,1771480368,13175.865618499993,31757.848256819998,53317.306095600004
2026-02-19,05:52:50.000,50,11149674,8765,0,1771480369,13175.811728020002,28528.677049470003,53317.355005440004
2026-02-19,05:52:51.000,50,11149776,8845,0,1771480370,13175.636583959997,26683.482682410002,53317.14539184
2026-02-19,05:52:52.000,50,11149595,9085,0,1771480371,13175.623111339992,30373.652893499995,53317.04757216
2026-02-19,05:52:53.000,50,11149607,8965,0,1771480372,13175.508594070001,35909.03861904,53316.96372672001
2026-02-19,05:52:54.000,50,11149761,8565,0,1771480373,13175.42775835,35908.81304687999,53316.87988128
2026-02-19,05:52:55.000,50,11149731,9085,0,1771480374,13175.313241079995,27144.227917469994,53316.8868684
2026-02-19,05:52:57.000,50,11149668,8005,0,1771480376,13175.24587798,34524.64588008,53316.684241920004
2026-02-19,05:52:58.000,50,11149638,8845,0,1771480377,13175.191987499995,33601.971156119995,53316.55148664
2026-02-19,05:52:59.000,50,11149725,9405,0,1771480378,13175.111151779995,28989.246056279997,53316.48161544001
2026-02-19,05:53:00.000,50,11149713,9445,0,1771480379,13175.050524989994,28989.133270200007,53316.50956392001
2026-02-19,05:53:01.000,50,11149734,8685,0,1771480380,13175.003370819999,33601.957057859996,53316.45366696
2026-02-19,05:53:02.000,50,11149597,9165,0,1771480381,13174.949480339994,32679.31053042,53316.418731360005
2026-02-19,05:53:03.000,50,11149574,8565,0,1771480382,13174.936007719989,28989.0627789,53316.3278988
2026-02-19,05:53:04.000,50,11149762,8925,0,1771480383,13174.888853549994,28527.866399520004,53316.299950320004
2026-02-19,05:53:05.000,50,11149724,8765,0,1771480384,13174.855171999989,30372.912734850004,53316.299950320004
2026-02-19,05:53:06.000,50,11149750,8805,0,1771480385,13174.794545209988,30372.95502963,53316.1881564
2026-02-19,05:53:08.000,50,11149671,9445,0,1771480387,13174.700236869998,30373.039619190007,53316.09033672
2026-02-19,05:53:09.000,50,11149694,8845,0,1771480388,13174.720445799998,31295.594507939997,53316.10431096001
2026-02-19,05:53:10.000,50,11149671,9125,0,1771480389,13174.706973179993,33140.69018718001,53316.034439760006
2026-02-19,05:53:11.000,50,11149669,9125,0,1771480390,13174.666555319993,32679.366923459995,53315.95758144001
2026-02-19,05:53:12.000,50,11149761,9085,0,1771480391,13174.713709489988,34063.153437240006,53315.9436072
2026-02-19,05:53:13.000,50,11149732,8885,0,1771480392,13174.693500560003,30834.221900310004,53315.92264584
2026-02-19,05:53:14.000,50,11149740,8925,0,1771480393,13174.673291630002,30372.884538330007,53315.95758144001
2026-02-19,05:53:15.000,50,11149718,7845,0,1771480394,13174.733918419988,28527.795908219996,53315.85277464
2026-02-19,05:53:16.000,50,11149683,9245,0,1771480395,13174.740654729998,33140.59854849,53315.92264584
2026-02-19,05:53:17.000,50,11149714,8845,0,1771480396,13174.787808899993,29911.49783244,53315.90867160001
2026-02-19,05:53:19.000,50,11149671,9485,0,1771480398,13174.936007719989,33140.42232024,53315.78989056001
2026-02-19,05:53:20.000,50,11149762,8685,0,1771480399,13174.99663450999,31295.291395349996,53315.77591632
2026-02-19,05:53:21.000,50,11149714,9005,0,1771480400,13175.010107129994,34985.52504861,53315.76892920001
2026-02-19,05:53:22.000,50,11149752,8805,0,1771480401,13175.11788808999,32217.952021050005,53315.81085192001
2026-02-19,05:53:23.000,50,11149672,8085,0,1771480402,13175.16504226,34524.35686575,53315.78989056001
2026-02-19,05:53:24.000,50,11149663,9245,0,1771480403,13175.21893273999,34985.567343389994,53315.78989056001
2026-02-19,05:53:25.000,50,11149688,7885,0,1771480404,13175.293032149995,28066.479693629997,53315.845787520004
2026-02-19,05:53:26.000,50,11149706,8925,0,1771480405,13175.36039524999,29911.603569390005,53315.95059432
2026-02-19,05:53:27.000,50,11149670,8445,0,1771480406,13175.40081310999,30372.898636590005,53315.88771024001
2026-02-19,05:53:28.000,50,11149688,9165,0,1771480407,13175.501857759991,31756.635806460006,53315.85976176001
2026-02-19,05:53:30.000,50,11149651,9445,0,1771480409,13175.629847650001,27144.234966599994,53315.99950416
2026-02-19,05:53:31.000,50,11149770,8845,0,1771480410,13175.656792889997,28989.394088009998,53316.02046552
2026-02-19,05:53:32.000,50,11149759,9365,0,1771480411,13175.656792889997,32218.417263630006,53316.034439760006
2026-02-19,05:53:33.000,50,11149758,8685,0,1771480412,13175.771310160002,31296.03860313,53316.13924656
2026-02-19,05:53:34.000,50,11149777,9205,0,1771480413,13175.791519090002,33141.26116671,53316.16719504
2026-02-19,05:53:35.000,50,11149749,9405,0,1771480414,13175.892563740003,32218.79086752,53316.12527232001
2026-02-19,05:53:36.000,50,11149694,8005,0,1771480415,13175.919508979998,32680.226917320004,53316.14623368001
2026-02-19,05:53:37.000,50,11149668,8885,0,1771480416,13175.986872079993,31296.36991224,53316.23007912
2026-02-19,05:53:38.000,50,11149694,8925,0,1771480417,13175.993608389988,28990.254081870007,53316.26501472
2026-02-19,05:53:39.000,50,11149659,8605,0,1771480418,13175.980135769998,32219.192667929994,53316.299950320004
2026-02-19,05:53:41.000,50,11149754,8885,0,1771480420,13176.135070899989,33142.07886579,53316.4327056
2026-02-19,05:53:42.000,50,11149782,7965,0,1771480421,12838.524686319994,28990.592440110006,53316.537512400006
2026-02-19,05:53:43.000,50,11149767,9405,0,1771480422,13176.21590661999,31758.454482,53316.43969272001
2026-02-19,05:53:44.000,50,11149679,8525,0,1771480423,13176.29674233999,32681.23494291,53316.54449952
2026-02-19,05:53:45.000,50,11149723,9245,0,1771480424,13176.35736912999,32681.333630730005,53316.635332080004
2026-02-19,05:53:46.000,50,11149721,9085,0,1771480425,13176.4045233,32681.453465939994,53316.684241920004
2026-02-19,05:53:47.000,50,11149655,9045,0,1771480426,13176.47862270999,27607.355758470003,53316.87988128
2026-02-19,05:53:48.000,50,11149674,8885,0,1771480427,13176.532513189995,28530.115071990003,53316.73315176
2026-02-19,05:53:49.000,50,11149581,9165,0,1771480428,13176.572931049996,32220.588395669998,53316.87988128
2026-02-19,05:53:50.000,50,11149561,8325,0,1771480429,13176.680712009991,29452.973073329995,53316.93577824
2026-02-19,05:53:52.000,50,11149729,9405,0,1771480431,13176.727866180001,33604.727365950006,53317.06154640001
2026-02-19,05:53:53.000,50,11149680,8885,0,1771480432,13176.721129869991,28069.32049302,53317.04757216
2026-02-19,05:53:54.000,50,11149710,9005,0,1771480433,12839.137690529991,31298.519896890008,53317.20128880001
2026-02-19,05:53:55.000,50,11149767,8365,0,1771480434,13176.748075110001,35450.210747339996,53317.187314560004
2026-02-19,05:53:56.000,50,11149705,9125,0,1771480435,13176.768284040001,33143.714263949994,53317.187314560004
2026-02-19,05:53:57.000,50,11149663,9165,0,1771480436,13176.788492970001,32221.243964759997,53317.27116
2026-02-19,05:53:58.000,50,11149675,8285,0,1771480437,13176.862592379992,30375.943860750005,53317.32006984001
2026-02-19,05:53:59.000,50,11149752,8845,0,1771480438,13176.828910830001,32682.630670650004,53317.44583800001
2026-02-19,05:54:00.000,50,11149712,7965,0,1771480439,13176.828910830001,28069.687047779997,53317.52968344
2026-02-19,05:54:01.000,50,11149681,8685,0,1771480440,13176.909746550002,31298.583339060002,53317.50173496
2026-02-19,05:54:03.000,50,11149634,8685,0,1771480442,13177.044472749993,27147.02642208,53317.57859328
2026-02-19,05:54:04.000,50,11149747,9405,0,1771480443,13177.098363229998,32682.426245880008,53317.73230992001
2026-02-19,05:54:05.000,50,11149731,9365,0,1771480444,13177.152253709988,26224.189568129994,53317.71833568
2026-02-19,05:54:06.000,50,11149710,8005,0,1771480445,13177.300452529998,35911.252045860005,53317.77423264
2026-02-19,05:54:07.000,50,11149711,9365,0,1771480446,13177.361079319999,35449.745504759994,53317.81615536
2026-02-19,05:54:08.000,50,11149764,8805,0,1771480447,13177.468860279994,29914.169452710004,53317.90698792
2026-02-19,05:54:09.000,50,11149759,9165,0,1771480448,12839.966256659995,32681.70723462,53317.91397504
2026-02-19,05:54:10.000,50,11149732,8885,0,1771480449,13177.72484006,27607.37690586,53317.94891064001
2026-02-19,05:54:11.000,50,11149773,9325,0,1771480450,13177.859566259991,31297.504822169998,53318.025768960004
2026-02-19,05:54:12.000,50,11149728,8845,0,1771480451,13177.980819839991,24839.352733980006,53317.96987200001
2026-02-19,05:54:14.000,50,11149716,9085,0,1771480453,13178.223326999992,29913.189623640006,53318.165511360006
2026-02-19,05:54:15.000,50,11149784,8885,0,1771480454,13178.344580579993,31296.870400469998,53318.2493568
2026-02-19,05:54:16.000,50,11149672,8925,0,1771480455,13178.418679989998,27145.250041320003,53318.361150720004
2026-02-19,05:54:17.000,50,11149592,8805,0,1771480456,13178.519724639998,31757.918748120006,53318.36813784
2026-02-19,05:54:18.000,50,11149611,9245,0,1771480457,13178.640978219999,28067.58640704,53318.47294464001
2026-02-19,05:54:19.000,50,11149541,9285,0,1771480458,13178.69486869999,36370.636798830004,53318.48691888
2026-02-19,05:54:20.000,50,11149548,9045,0,1771480459,13178.728550249994,30373.892563920002,53318.61268704
2026-02-19,05:54:21.000,50,11149668,8005,0,1771480460,13178.81612227999,26222.50482606,53318.717493840006
2026-02-19,05:54:22.000,50,11149746,8085,0,1771480461,13178.82285859,34064.16146283,53318.82230064
2026-02-19,05:54:23.000,50,11149733,9365,0,1771480462,13178.91716692999,30835.258122419997,53318.843262
2026-02-19,05:54:25.000,50,11149648,7885,0,1771480464,13178.99800264999,33603.11311518001,53319.07383696001
2026-02-19,05:54:26.000,50,11149725,8605,0,1771480465,13179.011475269996,33141.951981449994,53319.199605120004
2026-02-19,05:54:27.000,50,11149678,8045,0,1771480466,13179.119256229991,27145.207746540007,53319.28345056
2026-02-19,05:54:28.000,50,11149814,8845,0,1771480467,13179.166410400001,27606.622648949997,53319.37428312
2026-02-19,05:54:29.000,50,11149643,8565,0,1771480468,13179.227037190001,30835.69516848,53319.45114144
2026-02-19,05:54:30.000,50,11149676,8045,0,1771480469,13179.274191359997,34064.774737140004,53319.43018008001
2026-02-19,05:54:31.000,50,11149730,8885,0,1771480470,13179.334818149997,32219.714303550005,53319.63979368
2026-02-19,05:54:32.000,50,11149760,8085,0,1771480471,13179.381972319992,30374.682066480003,53319.64678080001
2026-02-19,05:54:33.000,50,11149695,8765,0,1771480472,13179.449335420002,32681.143304219993,53319.73062624
2026-02-19,05:54:34.000,50,11149739,9165,0,1771480473,13179.543643759993,34526.26717998,53319.93325272001
2026-02-19,05:54:36.000,50,11149700,8725,0,1771480475,13179.698578889998,31758.64480851,53320.08696936
2026-02-19,05:54:37.000,50,11149774,8925,0,1771480476,13179.792887229989,28990.944896610003,53320.08696936
2026-02-19,05:54:38.000,50,11149627,9165,0,1771480477,13179.90066819,30836.0053302,53320.240686
2026-02-19,05:54:39.000,50,11149737,9285,0,1771480478,13180.0421307,30374.675017350004,53320.3105572
2026-02-19,05:54:40.000,50,11149760,7805,0,1771480479,13180.170120589995,27145.806922589996,53320.3804284
2026-02-19,05:54:41.000,50,11149737,9165,0,1771480480,13180.28463786,26223.188591669998,53320.5201708
2026-02-19,05:54:42.000,50,11149693,9085,0,1771480481,13180.399155129991,30374.72436126,53320.72279728001
2026-02-19,05:54:43.000,50,11149772,8845,0,1771480482,13180.574299189997,32681.192648130003,53320.78568136
2026-02-19,05:54:44.000,50,11149647,9365,0,1771480483,13180.695552769997,32681.291335949994,53320.827604080005
2026-02-19,05:54:45.000,50,11149704,7845,0,1771480484,13180.897642069998,36832.721368590006,53321.01625632001
2026-02-19,05:54:47.000,50,11149691,9365,0,1771480486,13181.106467679994,33142.40312577,53321.16997296
2026-02-19,05:54:48.000,50,11149709,9365,0,1771480487,13181.268139119995,29913.40109754,53321.32368960001
2026-02-19,05:54:49.000,50,11149761,9245,0,1771480488,13181.37592007999,33142.466567940006,53321.44247064001
2026-02-19,05:54:50.000,50,11149729,8365,0,1771480489,13181.54432783,30374.73141039,53321.498367600005
2026-02-19,05:54:51.000,50,11149648,8045,0,1771480490,13181.665581410001,29913.527981880005,53321.65208424
2026-02-19,05:54:52.000,50,11149822,8925,0,1771480491,13181.854198089997,34065.05670234001,53321.77785240001
2026-02-19,05:54:53.000,50,11149779,9085,0,1771480492,13182.029342149988,30374.858294730002,53321.89663344001
2026-02-19,05:54:54.000,50,11149776,8965,0,1771480493,13182.177540969999,37294.136270999996,53321.97349176001
2026-02-19,05:54:55.000,50,11149805,9125,0,1771480494,13182.319003479999,33603.98015817,53322.19009248001
2026-02-19,05:54:56.000,50,11149699,8925,0,1771480495,13182.46046599,31297.603509990004,53322.287912160005
2026-02-19,05:54:58.000,50,11149717,9245,0,1771480497,13182.68276422,34065.47260101,53322.455603040005
2026-02-19,05:54:59.000,50,11149723,9445,0,1771480498,13182.817490419991,31759.138247609997,53322.66521664001
2026-02-19,05:55:00.000,50,11149628,8605,0,1771480499,13182.918535069992,35449.55517825,53322.790984800005
2026-02-19,05:55:01.000,50,11149720,8805,0,1771480500,13183.039788649992,30836.752537980006,53322.93771432
2026-02-19,05:55:02.000,50,11149779,9165,0,1771480501,13183.086942820002,26223.907602930005,53322.93771432
2026-02-19,05:55:03.000,50,11149655,9205,0,1771480502,13183.107151750002,23917.664888219995,53323.18226352
2026-02-19,05:55:04.000,50,11149705,9245,0,1771480503,13183.187987470003,34066.043580540005,53323.210212
2026-02-19,05:55:05.000,50,11149712,8925,0,1771480504,13183.322713669993,29914.606498769994,53323.43379984001
2026-02-19,05:55:06.000,50,11149761,9365,0,1771480505,13183.383340459994,33605.12916636,53323.53161952001
2026-02-19,05:55:07.000,50,11149755,9165,0,1771480506,13183.437230939999,33143.855246549996,53323.58751648
2026-02-19,05:55:09.000,50,11149809,8405,0,1771480508,13183.59890238,30837.598433580002,53323.79014296001
2026-02-19,05:55:10.000,50,11149745,9285,0,1771480509,13183.69321071999,34989.120104910005,53323.97180808
2026-02-19,05:55:11.000,50,11149807,9365,0,1771480510,13183.83467322999,32221.391996489998,53324.04167928
2026-02-19,05:55:12.000,50,11149648,8765,0,1771480511,13183.94245419,26224.570221150003,53324.16046032
2026-02-19,05:55:13.000,50,11149757,8245,0,1771480512,13183.996344669991,32682.489688050002,53324.230331520004
2026-02-19,05:55:14.000,50,11149757,8445,0,1771480513,13184.104125630001,31760.08283103,53324.41199664001
2026-02-19,05:55:15.000,50,11149702,8925,0,1771480514,13184.205170280002,29453.642740680007,53324.54475192
2026-02-19,05:55:16.000,50,11149783,8365,0,1771480515,13184.326423860002,35450.436319500004,53324.62859736001
2026-02-19,05:55:17.000,50,11149715,9325,0,1771480516,12846.870974409998,30837.485647499998,53324.733404160004
2026-02-19,05:55:18.000,50,11149797,9205,0,1771480517,13184.521776849993,33605.24195244,53324.8172496
2026-02-19,05:55:20.000,50,11149659,9245,0,1771480519,13184.683448289994,32221.307406930006,53324.93603064
2026-02-19,05:55:21.000,50,11149785,9325,0,1771480520,13184.75081138999,28069.63770387,53325.11070864001
2026-02-19,05:55:22.000,50,11149836,8045,0,1771480521,13184.85185603999,30376.16943291,53325.21551544
2026-02-19,05:55:23.000,50,11149709,9445,0,1771480522,13184.89901021,30375.929762490006,53325.32730936001
2026-02-19,05:55:24.000,50,11149615,9445,0,1771480523,13184.946164379995,33604.9740855,53325.481026
2026-02-19,05:55:25.000,50,11149697,8405,0,1771480524,13185.05394533999,34066.21980879,53325.55788432
2026-02-19,05:55:26.000,50,11149762,8605,0,1771480525,13185.14151737,28069.362787799997,53325.63474264001
2026-02-19,05:55:27.000,50,11149640,8725,0,1771480526,13185.249298329996,30375.753534239993,53325.7255752
2026-02-19,05:55:28.000,50,11149659,9445,0,1771480527,13185.330134049997,33604.847201159995,53325.80243352001
2026-02-19,05:55:29.000,50,11149763,9525,0,1771480528,13185.431178699997,28530.679002389996,53325.99807288001
2026-02-19,05:55:31.000,50,11149710,7645,0,1771480530,13185.599586449993,31298.29432473,53326.13781528001
2026-02-19,05:55:32.000,50,11149760,8805,0,1771480531,13185.673685859998,28530.439331970003,53326.123841040004
2026-02-19,05:55:33.000,50,11149789,9285,0,1771480532,13185.774730509998,30836.879422319995,53326.32646752
2026-02-19,05:55:34.000,50,11149732,8885,0,1771480533,13185.821884679994,31759.448409329998,53326.33345464001
2026-02-19,05:55:35.000,50,11149731,9205,0,1771480534,13185.92966563999,32220.821016960006,53326.5640296
2026-02-19,05:55:36.000,50,11149848,7845,0,1771480535,13185.956610879999,31759.57529367,53326.578003840004
2026-02-19,05:55:37.000,50,11149729,8405,0,1771480536,13186.01723767,30836.80893102,53326.73172048
2026-02-19,05:55:38.000,50,11149754,8885,0,1771480537,13186.104809699995,31759.4413602,53326.78761744001
2026-02-19,05:55:39.000,50,11149734,9085,0,1771480538,13186.104809699995,28530.418184580005,53326.913385600004
2026-02-19,05:55:40.000,50,11149693,9085,0,1771480539,13186.27321744999,27146.469540809994,53326.97626968001
2026-02-19,05:55:42.000,50,11149725,9045,0,1771480541,13186.455097819991,28991.692104390007,53327.10902496
2026-02-19,05:55:43.000,50,11149770,8645,0,1771480542,13186.529197229996,34066.036531410005,53327.26274160001
2026-02-19,05:55:44.000,50,11149728,8085,0,1771480543,13186.636978189992,32682.165428070002,53327.32562568
2026-02-19,05:55:45.000,50,11149706,8885,0,1771480544,13186.711077599997,29453.107006799997,53327.33959992001
2026-02-19,05:55:46.000,50,11149749,9445,0,1771480545,13186.845803800003,29914.507810950003,53327.47934232001
2026-02-19,05:55:47.000,50,11149690,7965,0,1771480546,13186.960321069993,32221.081834769997,53327.59113624
2026-02-19,05:55:48.000,50,11149724,8925,0,1771480547,13187.081574649994,33605.10801897,53327.72389152001
2026-02-19,05:55:49.000,50,11149636,9045,0,1771480548,13187.20956453999,31298.710223400005,53327.772801360006
2026-02-19,05:55:50.000,50,11149672,7925,0,1771480549,13187.31060918999,29914.944857010007,53327.90555664
2026-02-19,05:55:51.000,50,11149844,8925,0,1771480550,13187.465544319995,28992.552098250002,53328.00337632
2026-02-19,05:55:53.000,50,11149725,9325,0,1771480552,13187.60027052,30837.79580922,53328.23395128
2026-02-19,05:55:54.000,50,11149766,8765,0,1771480553,13187.708051479996,26686.21774485,53328.324783840006
2026-02-19,05:55:55.000,50,11149809,9285,0,1771480554,13187.822568750002,37296.09592914001,53328.39465504001
2026-02-19,05:55:56.000,50,11149725,9405,0,1771480555,13187.903404470002,33144.412127820004,53328.541384560005
2026-02-19,05:55:57.000,50,11149704,7885,0,1771480556,13188.112230079998,29915.34665742,53328.5204232
2026-02-19,05:55:58.000,50,11149757,9485,0,1771480557,13188.193065799998,35451.04959381001,53328.709075440005
2026-02-19,05:55:59.000,50,11149706,8045,0,1771480558,13188.287374139989,28992.777670409996,53328.778946640006
2026-02-19,05:56:00.000,50,11149713,9765,0,1771480559,13188.38841878999,30837.972037469997,53328.82086936001
2026-02-19,05:56:01.000,50,11149780,8805,0,1771480560,12850.980123509995,36373.47759821999,53328.95362464
2026-02-19,05:56:02.000,50,11149683,9445,0,1771480561,13188.644398569995,30376.775658090002,53329.08637992001
2026-02-19,05:56:04.000,50,11149656,8965,0,1771480563,13188.913850969991,32221.83609168,53329.26804504
2026-02-19,05:56:05.000,50,11149802,7965,0,1771480564,13189.075522409992,34067.07980265,53329.309967760004
2026-02-19,05:56:06.000,50,11149694,8005,0,1771480565,12851.640281890002,34067.07980265,53329.40080032001
2026-02-19,05:56:07.000,50,11149771,9285,0,1771480566,13189.304556949988,34067.05160613,53329.477658640004
2026-02-19,05:56:08.000,50,11149590,8765,0,1771480567,13189.371920049998,34989.592396620006,53329.61740104001
2026-02-19,05:56:09.000,50,11149680,9085,0,1771480568,13189.466228389989,34989.606494880005,53329.69425936
2026-02-19,05:56:10.000,50,11149676,8205,0,1771480569,13189.66831768999,35450.852218169995,53329.93880856
2026-02-19,05:56:11.000,50,11149729,9285,0,1771480570,13189.675054,33144.412127820004,53329.980731280004
2026-02-19,05:56:12.000,50,11149693,9245,0,1771480571,13189.83672544,35450.82402165,53329.99470552001
2026-02-19,05:56:13.000,50,11149784,8045,0,1771480572,12852.37453968,27147.54100857,53330.02265400001
2026-02-19,05:56:15.000,50,11149752,8965,0,1771480574,13190.173540939992,35450.71828469999,53330.2322676
2026-02-19,05:56:16.000,50,11149633,8405,0,1771480575,13190.267849279997,33605.488671989995,53330.32310016
2026-02-19,05:56:17.000,50,11149839,8325,0,1771480576,13190.382366550002,28531.13014671,53330.34406152
2026-02-19,05:56:18.000,50,11149725,9325,0,1771480577,13190.517092749993,29915.00829918,53330.483803920004
2026-02-19,05:56:19.000,50,11149765,9285,0,1771480578,13190.597928469993,34066.678002240005,53330.57463648001
2026-02-19,05:56:20.000,50,11149755,9165,0,1771480579,13190.692236809999,34066.57226529,53330.61655920001
2026-02-19,05:56:21.000,50,11149758,8725,0,1771480580,13190.800017769994,34066.41718443,53330.86809552
2026-02-19,05:56:22.000,50,11149671,9285,0,1771480581,13190.941480279995,32221.272161279994,53330.78425008001
2026-02-19,05:56:23.000,50,11149736,8005,0,1771480582,13190.98863444999,34066.42423356,53330.896044
2026-02-19,05:56:24.000,50,11149782,9125,0,1771480583,13191.103151719995,34066.38898791,53331.02879928001
2026-02-19,05:56:26.000,50,11149716,8165,0,1771480585,13191.305241019996,27146.991176430005,53331.2104644
2026-02-19,05:56:27.000,50,11149636,8805,0,1771480586,13191.365867809996,31759.850209740005,53331.25238712
2026-02-19,05:56:28.000,50,11149727,9525,0,1771480587,13191.392813049992,33143.79180438,53331.32924544
2026-02-19,05:56:29.000,50,11149685,9405,0,1771480588,13191.460176150002,32221.110031289994,53331.46898784
2026-02-19,05:56:30.000,50,11149777,9085,0,1771480589,13191.466912459997,29914.564203989998,53331.441039360005
2026-02-19,05:56:31.000,50,11149753,9125,0,1771480590,13191.500594010002,32220.954950429994,53331.608730240005
2026-02-19,05:56:32.000,50,11149642,8765,0,1771480591,13191.473648769992,31759.57529367,53331.657640080004
2026-02-19,05:56:33.000,50,11149822,8805,0,1771480592,13191.514066629992,30375.718288589997,53331.8043696
2026-02-19,05:56:34.000,50,11149726,9085,0,1771480593,13191.527539249997,30836.83712754,53331.74847264001
2026-02-19,05:56:35.000,50,11149771,9365,0,1771480594,13191.561220800002,30836.780734500004,53331.8742408
2026-02-19,05:56:37.000,50,11149692,8965,0,1771480596,13191.601638660002,34065.69817317001,53331.96507336001
2026-02-19,05:56:38.000,50,11149719,9445,0,1771480597,13191.615111279993,28991.29030398,53332.02097032
2026-02-19,05:56:39.000,50,11149735,9205,0,1771480598,13191.669001759998,27145.990199969994,53332.02097032
2026-02-19,05:56:40.000,50,11149773,8365,0,1771480599,13191.682474380003,30374.794852560008,53332.14673848
2026-02-19,05:56:41.000,50,11149712,8805,0,1771480600,13191.729628549998,27607.024449360004,53332.181674080006
2026-02-19,05:56:42.000,50,11149672,9045,0,1771480601,13191.729628549998,30374.660919090005,53332.2585324
2026-02-19,05:56:43.000,50,11149743,9245,0,1771480602,13191.743101169988,30835.807954560005,53332.29346800001
2026-02-19,05:56:44.000,50,11149762,8565,0,1771480603,13191.736364859993,30835.71631587,53332.31442936
2026-02-19,05:56:45.000,50,11149786,8805,0,1771480604,13191.770046409998,29913.013395390008,53332.34237784001
2026-02-19,05:56:46.000,50,11149680,8885,0,1771480605,12854.220288619988,30374.336659110006,53332.47513312
2026-02-19,05:56:48.000,50,11149702,9005,0,1771480607,13191.763310099988,35909.609598569994,53332.48910736001
2026-02-19,05:56:49.000,50,11149708,8805,0,1771480608,13191.736364859993,28990.211787089997,53332.53801720001
2026-02-19,05:56:50.000,50,11149661,9565,0,1771480609,13191.689210689998,32680.480685999995,53332.55199144
2026-02-19,05:56:51.000,50,11149781,9005,0,1771480610,13191.675738069993,36831.98120994,53332.496094480004
2026-02-19,05:56:52.000,50,11149739,8325,0,1771480611,13191.655529139993,28990.134246660004,53332.59391416
2026-02-19,05:56:53.000,50,11149733,9205,0,1771480612,13191.567957109997,31296.5249931,53332.60090128
2026-02-19,05:56:54.000,50,11149528,8805,0,1771480613,13191.574693419992,31757.848256819998,53332.663785360004
2026-02-19,05:56:55.000,50,11149742,8845,0,1771480614,13191.541011870002,33603.0003291,53332.76160504
2026-02-19,05:56:56.000,50,11149677,9405,0,1771480615,13191.500594010002,34525.6609548,53332.796540639996
2026-02-19,05:56:57.000,50,11149666,8965,0,1771480616,13191.426494599997,31758.045632459995,53332.75461792001
2026-02-19,05:56:59.000,50,11149714,8765,0,1771480618,13191.433230909992,32219.397092700005,53332.82448912001
2026-02-19,05:57:00.000,50,11149705,9565,0,1771480619,13191.372604119992,34064.64080367,53332.87339896001
2026-02-19,05:57:01.000,50,11149774,8605,0,1771480620,13191.399549360001,29913.126181469997,53289.497358
2026-02-19,05:57:02.000,50,11149718,9085,0,1771480621,13191.365867809996,28990.627685760002,53332.90833456
2026-02-19,05:57:03.000,50,11149720,8845,0,1771480622,13191.359131500001,34064.859326699996,53333.00615424
2026-02-19,05:57:04.000,50,11149749,9365,0,1771480623,13191.365867809996,32219.904630060002,53333.0271156
2026-02-19,05:57:05.000,50,11149673,9445,0,1771480624,12853.822846329997,30374.745508649998,53333.117948160005
2026-02-19,05:57:06.000,50,11149771,9125,0,1771480625,13191.426494599997,28529.776713750005,53333.08301256
2026-02-19,05:57:07.000,50,11149711,9325,0,1771480626,13191.399549360001,29913.802897949994,53333.131922399996
2026-02-19,05:57:08.000,50,11149740,8565,0,1771480627,13191.426494599997,28991.262107460003,53333.19480648
2026-02-19,05:57:10.000,50,11149675,9445,0,1771480629,13191.527539249997,32220.40511829,53333.25769056001
2026-02-19,05:57:11.000,50,11149662,8765,0,1771480630,13191.534275559992,33143.16443181,53333.299613279996
2026-02-19,05:57:12.000,50,11149684,8885,0,1771480631,13191.621847590002,34065.78276273,53333.36948448
2026-02-19,05:57:13.000,50,11149742,9005,0,1771480632,13191.669001759998,32681.953954170007,53333.39743296001
2026-02-19,05:57:14.000,50,11149728,9205,0,1771480633,13191.756573789993,34988.478634080006,53333.42538144001
2026-02-19,05:57:15.000,50,11149724,9005,0,1771480634,13191.823936889989,31298.146292999998,53333.5511496
2026-02-19,05:57:16.000,50,11149781,9445,0,1771480635,13191.884563679989,28991.840136119994,53333.53717536
2026-02-19,05:57:17.000,50,11149704,8645,0,1771480636,13191.96539939999,33143.552133959995,53333.572110960005
2026-02-19,05:57:18.000,50,11149724,8845,0,1771480637,13192.079916669994,32220.969048690007,53333.669930640004
2026-02-19,05:57:19.000,50,11149781,9485,0,1771480638,13192.120334529995,23456.440312320003,53333.64198216001
2026-02-19,05:57:21.000,50,11149756,9045,0,1771480640,13192.33589645,32220.976097820007,53333.77473744
2026-02-19,05:57:22.000,50,11149717,9165,0,1771480641,13192.36957799999,25763.049581789994,53333.85159576001
2026-02-19,05:57:23.000,50,11149599,9125,0,1771480642,13192.430204789991,26685.667912710007,53333.84460864
2026-02-19,05:57:24.000,50,11149527,9245,0,1771480643,13192.531249439991,31759.927750169998,53333.970376799996
2026-02-19,05:57:25.000,50,11149822,8605,0,1771480644,13192.605348849997,34527.78979205999,53333.970376799996
2026-02-19,05:57:26.000,50,11149653,9245,0,1771480645,13192.672711949992,29453.438315909996,53334.05422224
2026-02-19,05:57:27.000,50,11149757,9125,0,1771480646,13192.665975639997,36372.89252043,53334.06120936
2026-02-19,05:57:28.000,50,11149652,9045,0,1771480647,13192.740075050002,29914.888463969997,53334.08915784
2026-02-19,05:57:29.000,50,11149657,9405,0,1771480648,13192.807438149997,28992.298329569996,53334.1799904
2026-02-19,05:57:30.000,50,11149743,9325,0,1771480649,13192.874801249993,31298.710223400005,53334.242874480005
2026-02-19,05:57:32.000,50,11149696,8965,0,1771480651,13193.036472689993,33143.83409916,53334.39659112
2026-02-19,05:57:33.000,50,11149687,8445,0,1771480652,13193.023000069988,30376.14828552,53334.48043656001
2026-02-19,05:57:34.000,50,11149742,8885,0,1771480653,13193.070154239998,28069.65885126,53334.44550096
2026-02-19,05:57:35.000,50,11149730,8885,0,1771480654,13193.157726269994,28531.665880589993,53334.45248808001
2026-02-19,05:57:36.000,50,11149746,8925,0,1771480655,13193.30592508999,31759.941848429997,53334.53633352
2026-02-19,05:57:37.000,50,11149751,9485,0,1771480656,13193.34634294999,32682.644768910002,53334.641140319996
2026-02-19,05:57:38.000,50,11149624,8965,0,1771480657,13193.39349712,29453.677986330003,53334.73197288
2026-02-19,05:57:39.000,50,11149710,9165,0,1771480658,13193.44738759999,28530.96801672,53334.78088272
2026-02-19,05:57:40.000,50,11149680,8965,0,1771480659,13193.47433284,29914.951906140006,53334.81581832001
2026-02-19,05:57:41.000,50,11149816,8965,0,1771480660,13193.49454177,29453.790772409993,53334.82280544
2026-02-19,05:57:43.000,50,11149703,9525,0,1771480662,13193.59558642,33605.41818069,53334.96953496
2026-02-19,05:57:44.000,50,11149740,8805,0,1771480663,13193.561904869995,26685.992172690007,53334.962547840005
2026-02-19,05:57:45.000,50,11149645,9285,0,1771480664,13193.61579535,36373.202682150004,53335.011457680004
2026-02-19,05:57:46.000,50,11149679,9285,0,1771480665,13193.669685829991,33144.15131001,53335.00447056001
2026-02-19,05:57:47.000,50,11149726,9005,0,1771480666,13193.669685829991,29453.769625019995,53335.081328880005
2026-02-19,05:57:48.000,50,11149756,8005,0,1771480667,13193.743785239996,28992.509803470006,53335.17216144001
2026-02-19,05:57:49.000,50,11149751,9565,0,1771480668,13193.757257860001,26224.697105490006,53335.14421296
2026-02-19,05:57:50.000,50,11149626,8765,0,1771480669,13193.804412029996,34527.96602031001,53335.18613568
2026-02-19,05:57:51.000,50,11149626,9005,0,1771480670,13193.838093580001,30376.134187260002,53335.200109920006
2026-02-19,05:57:52.000,50,11149734,8965,0,1771480671,13193.905456679997,33143.97508176,53335.22107128001
2026-02-19,05:57:54.000,50,11149751,9605,0,1771480673,13194.046919189997,32682.433295010007,53335.45164624
2026-02-19,05:57:55.000,50,11149823,9165,0,1771480674,13194.154700149993,33143.72836221001,53335.4726076
2026-02-19,05:57:56.000,50,11149683,8205,0,1771480675,13194.242272179989,33604.889495940006,53335.50754320001
2026-02-19,05:57:57.000,50,11149657,9205,0,1771480676,13194.430888859999,29453.114055929997,53335.54946592
2026-02-19,05:57:58.000,50,11149688,8805,0,1771480677,13194.50498826999,28069.250001720007,53335.67523408001
2026-02-19,05:57:59.000,50,11149682,9165,0,1771480678,13194.63297816,32682.0314946,53335.76606664
2026-02-19,05:58:00.000,50,11149708,9125,0,1771480679,13194.7946496,29914.23289488,53335.703182560006
2026-02-19,05:58:01.000,50,11149624,9205,0,1771480680,13194.902430559996,32682.0314946,53335.8568992
2026-02-19,05:58:02.000,50,11149722,8725,0,1771480681,13195.010211519992,28530.32654589,53335.898821920004
2026-02-19,05:58:03.000,50,11149716,8965,0,1771480682,13195.171882959992,35449.632718680004,53335.98266736
2026-02-19,05:58:05.000,50,11149685,9365,0,1771480684,13195.488489529998,30836.548113209996,53336.19926808001
2026-02-19,05:58:06.000,50,11149661,9445,0,1771480685,13195.656897279994,30375.3446847,53336.19926808001
2026-02-19,05:58:07.000,50,11149639,9245,0,1771480686,13195.78488716999,29452.712255520004,53336.3809332
2026-02-19,05:58:08.000,50,11149568,8645,0,1771480687,13195.92634967999,30836.64680103,53336.47875288
2026-02-19,05:58:09.000,50,11149655,9445,0,1771480688,13196.061075879996,31297.94891736,53336.58355968001
2026-02-19,05:58:10.000,50,11149707,8565,0,1771480689,13196.242956249996,31297.941868230002,53336.68137936001
2026-02-19,05:58:11.000,50,11149709,9245,0,1771480690,13196.391155069992,33143.15033355,53336.81413464
2026-02-19,05:58:12.000,50,11149762,7765,0,1771480691,12859.050222889993,26685.139227959997,53336.87003160001
2026-02-19,05:58:13.000,50,11149639,9645,0,1771480692,13196.721234259989,30836.879422319995,53336.96086416
2026-02-19,05:58:14.000,50,11149625,9445,0,1771480693,13196.90311462999,31759.448409329998,53293.82238528001
2026-02-19,05:58:16.000,50,11149731,8325,0,1771480695,13197.239930129996,31298.2872756,53294.10885720001
2026-02-19,05:58:17.000,50,11149752,8765,0,1771480696,13197.415074190001,36372.68104652999,53337.55476936
2026-02-19,05:58:18.000,50,11149740,8565,0,1771480697,13197.570009319992,34066.28325096,53337.70848600001
2026-02-19,05:58:19.000,50,11149769,9205,0,1771480698,12860.276231309988,27608.250997979994,53337.79931856
2026-02-19,05:58:20.000,50,11149658,8645,0,1771480699,12860.417693819989,28992.220789140003,53337.95303520001
2026-02-19,05:58:21.000,50,11149697,9405,0,1771480700,13198.06175994999,30837.47859837,53338.10675184
2026-02-19,05:58:22.000,50,11149756,9005,0,1771480701,13198.20322245999,32221.38494736,53338.17662304
2026-02-19,05:58:23.000,50,11149714,8965,0,1771480702,13198.45246593,33605.375885910005,53338.33732680001
2026-02-19,05:58:24.000,50,11149768,9125,0,1771480703,13198.593928440001,34989.275185770006,53338.51899192
2026-02-19,05:58:25.000,50,11149715,9365,0,1771480704,13198.715182020002,35912.048597550005,53338.66572144
2026-02-19,05:58:27.000,50,11149662,8765,0,1771480706,13199.051997519993,25302.30434673,53338.97315472
2026-02-19,05:58:28.000,50,11149726,8885,0,1771480707,13199.179987409989,34528.37486985,53339.084948640004
2026-02-19,05:58:29.000,50,11149702,9125,0,1771480708,13199.30124098999,28531.5742419,53339.31552360001
2026-02-19,05:58:30.000,50,11149647,9445,0,1771480709,13199.42923088,32221.934779500007,53339.39936904
2026-02-19,05:58:31.000,50,11149788,8725,0,1771480710,13199.557220769995,35912.40810318,53339.62994400001
2026-02-19,05:58:32.000,50,11149719,9205,0,1771480711,13199.705419589991,30376.79680548,53339.706802320004
2026-02-19,05:58:33.000,50,11149690,8685,0,1771480712,13199.819936859996,31760.759547509995,53339.88148032
2026-02-19,05:58:34.000,50,11149687,9485,0,1771480713,13199.995080920002,33605.92571805,53339.993274240005
2026-02-19,05:58:35.000,50,11149584,8605,0,1771480714,13200.089389259992,29454.143228910005,53340.18192648001
2026-02-19,05:58:36.000,50,11149657,9445,0,1771480715,13200.217379149988,31760.794793160007,53340.34961736001
2026-02-19,05:58:38.000,50,11149706,8885,0,1771480717,13200.405995829999,30838.049577900005,53340.55923096001
2026-02-19,05:58:39.000,50,11149718,8925,0,1771480718,13200.554194649994,33144.5954052,53340.712947600005
2026-02-19,05:58:40.000,50,11149734,8925,0,1771480719,13200.675448229995,32683.229846700007,53340.85967712
2026-02-19,05:58:41.000,50,11149699,9405,0,1771480720,12863.28736188,28992.827014320006,53340.97845816
2026-02-19,05:58:42.000,50,11149723,9285,0,1771480721,13200.85059229,30376.705166789994,53341.00640664
2026-02-19,05:58:43.000,50,11149609,9245,0,1771480722,13200.924691699991,34989.606494880005,53341.35576264001
2026-02-19,05:58:44.000,50,11149741,9325,0,1771480723,13201.039208969996,29454.143228910005,53341.43960808
2026-02-19,05:58:45.000,50,11149819,9445,0,1771480724,13201.126780999992,31760.56217187,53341.53742776
2026-02-19,05:58:46.000,50,11149710,8685,0,1771480725,13201.173935170002,27147.66789291,53341.72608
2026-02-19,05:58:47.000,50,11149742,8765,0,1771480726,13201.160462549997,33144.5954052,53341.87280952
2026-02-19,05:58:49.000,50,11149743,9405,0,1771480728,13201.207616719992,32683.335583649998,53341.97761632001
2026-02-19,05:58:50.000,50,11149721,9445,0,1771480729,13201.227825649992,31299.372841620003,53342.15229432
2026-02-19,05:58:51.000,50,11149700,8885,0,1771480730,13201.207616719992,31299.40808727,53342.15928144
2026-02-19,05:58:52.000,50,11149756,8805,0,1771480731,13201.248034579992,25302.508771499997,53342.292036720006
2026-02-19,05:58:53.000,50,11149710,8925,0,1771480732,13201.261507199997,31760.745449249996,53342.40383064001
2026-02-19,05:58:54.000,50,11149724,8245,0,1771480733,13201.342342919997,33605.805882839995,53342.4946632
2026-02-19,05:58:55.000,50,11149691,9445,0,1771480734,13201.241298269997,30838.056627030004,53342.59947000001
2026-02-19,05:58:56.000,50,11149701,9285,0,1771480735,13201.308661369992,28531.412111910002,53342.58549576
2026-02-19,05:58:57.000,50,11149751,9445,0,1771480736,13201.268243509992,37757.405094600006,53342.774148000004
2026-02-19,05:58:58.000,50,11149675,9245,0,1771480737,13201.295188750002,28531.503750599994,53342.78812224001
2026-02-19,05:59:00.000,50,11149677,8405,0,1771480739,13201.328870299993,34528.37486985,53342.91389040001
2026-02-19,05:59:01.000,50,11149732,8725,0,1771480740,13201.248034579992,27147.51986118,53342.948826
2026-02-19,05:59:02.000,50,11149701,9325,0,1771480741,13201.221089339997,29915.290264380004,53343.02568432
2026-02-19,05:59:03.000,50,11149708,9085,0,1771480742,13201.200880409997,30376.521889409996,53343.15145248001
2026-02-19,05:59:04.000,50,11149709,9205,0,1771480743,13201.227825649992,28531.207687140006,53343.10254264001
2026-02-19,05:59:05.000,50,11149714,8885,0,1771480744,13201.214353030002,31299.006286860007,53343.14446536
2026-02-19,05:59:06.000,50,11149693,9485,0,1771480745,13201.221089339997,30837.591384450003,53343.1584396
2026-02-19,05:59:07.000,50,11149672,8805,0,1771480746,13201.254770890002,33143.904590460006,53343.3331176
2026-02-19,05:59:08.000,50,11149690,8965,0,1771480747,13201.194144100002,29914.775677890008,53343.3331176
2026-02-19,05:59:09.000,50,11149415,8405,0,1771480748,13201.180671479997,32682.405098489995,53343.347091840005
2026-02-19,05:59:11.000,50,11149704,8805,0,1771480750,13201.140253619997,32220.912655649998,53343.50779560001
2026-02-19,05:59:12.000,50,11149676,9005,0,1771480751,13201.133517310001,33143.432298750005,53343.49382136
2026-02-19,05:59:13.000,50,11149706,8045,0,1771480752,13201.079626829996,28530.397037190007,53343.50080848
2026-02-19,05:59:14.000,50,11149642,9005,0,1771480753,12863.543341659992,29452.93077855,53343.633563760006
2026-02-19,05:59:15.000,50,11149736,8165,0,1771480754,13200.985318489991,32220.454462199996,53343.60561528001
2026-02-19,05:59:16.000,50,11149784,9125,0,1771480755,13200.91121908,28068.784759140006,53343.69644784
2026-02-19,05:59:17.000,50,11149646,9005,0,1771480756,13200.917955389996,31297.709246939994,53343.66151224
2026-02-19,05:59:18.000,50,11149727,9205,0,1771480757,13200.85059229,31297.674001289997,53343.66849936
2026-02-19,05:59:19.000,50,11149756,8765,0,1771480758,13200.82364704999,34987.90765455,53343.75234480001
2026-02-19,05:59:20.000,50,11149685,9485,0,1771480759,13200.816910739995,30836.259098880008,53343.75933192
2026-02-19,05:59:22.000,50,11149734,8725,0,1771480761,13200.736075019995,36371.588431380005,53343.87112584001
2026-02-19,05:59:23.000,50,11149674,9085,0,1771480762,13200.70239346999,33603.83212644,53343.92003568001
2026-02-19,05:59:24.000,50,11149577,9605,0,1771480763,13200.66197560999,32681.06576379,53343.88510008
2026-02-19,05:59:25.000,50,11149630,9005,0,1771480764,13200.675448229995,35448.765675689996,53343.94099704001
2026-02-19,05:59:26.000,50,11149740,8725,0,1771480765,13200.66197560999,28990.63473489,53343.87112584001
2026-02-19,05:59:27.000,50,11149602,8925,0,1771480766,13200.68218453999,30374.449445189995,53343.947984160004
2026-02-19,05:59:28.000,50,11149627,9365,0,1771480767,13200.72933871,28529.389011599997,53344.02484248
2026-02-19,05:59:29.000,50,11149606,9005,0,1771480768,13200.70239346999,32680.833142500007,53344.01086824001
2026-02-19,05:59:30.000,50,11149710,9085,0,1771480769,13200.66871192,32219.495780519996,53344.08772656001
2026-02-19,05:59:31.000,50,11149724,8925,0,1771480770,13200.78322918999,32219.319552269997,53344.05279096
2026-02-19,05:59:33.000,50,11149648,9045,0,1771480772,13200.796701809995,29912.886511050005,53344.07375232
2026-02-19,05:59:34.000,50,11149689,9445,0,1771480773,13200.7899655,32219.192667929994,53344.10868792001
2026-02-19,05:59:35.000,50,11149739,8925,0,1771480774,13200.816910739995,31296.743516129995,53344.21349472
2026-02-19,05:59:36.000,50,11149646,8485,0,1771480775,13200.837119669995,34986.85733418001,53344.304327280006
2026-02-19,05:59:37.000,50,11149573,9285,0,1771480776,13200.85059229,31296.489747450003,53344.31830152
2026-02-19,05:59:38.000,50,11149651,9525,0,1771480777,13200.877537529996,30835.117139819995,53344.3811856
2026-02-19,05:59:39.000,50,11149717,9405,0,1771480778,13200.897746459996,28989.908674499995,53344.43708256
2026-02-19,05:59:40.000,50,11149640,8485,0,1771480779,13200.89101015,34063.99933284,53344.402146960005
2026-02-19,05:59:41.000,50,11149669,9285,0,1771480780,13200.965109559991,34525.12522092,53344.46503104001
2026-02-19,05:59:42.000,50,11149513,9165,0,1771480781,13200.91121908,31757.3266212,53344.43009544
2026-02-19,05:59:44.000,50,11149762,8725,0,1771480783,13201.019000039996,31757.143343820004,53344.53490224
2026-02-19,05:59:45.000,50,11149658,8805,0,1771480784,13201.012263730001,33140.85231717001,53344.53490224
2026-02-19,05:59:46.000,50,11149625,9285,0,1771480785,13201.072890520001,30834.475668989995,53344.68163176001
2026-02-19,05:59:47.000,50,11149684,8805,0,1771480786,13201.045945279991,30373.13830701,53344.688618880005
2026-02-19,05:59:48.000,50,11149607,9365,0,1771480787,13201.072890520001,31295.55221316,53344.63272192001
2026-02-19,05:59:49.000,50,11149678,8845,0,1771480788,13201.086363139992,29450.378993489998,53344.72355448
2026-02-19,05:59:50.000,50,11149612,8885,0,1771480789,13201.072890520001,29450.400140879996,53301.47328168
2026-02-19,05:59:51.000,50,11149661,9325,0,1771480790,13201.099835759996,34524.300472710005,53344.87727112001
2026-02-19,05:59:52.000,50,11149648,8925,0,1771480791,13201.079626829996,33601.710338310004,53344.84233552
2026-02-19,05:59:53.000,50,11149533,9565,0,1771480792,13201.059417899996,32217.803989320004,53344.88425824
2026-02-19,05:59:55.000,50,11149678,7965,0,1771480794,13200.97184587,26221.151393099994,53344.93316808
2026-02-19,05:59:56.000,50,11149568,8885,0,1771480795,13200.938164319996,31295.164511010007,53344.954129440004
2026-02-19,05:59:57.000,50,11149772,8845,0,1771480796,13200.91121908,28988.816059350007,53344.975090800006
2026-02-19,05:59:58.000,50,11149709,9405,0,1771480797,13200.89101015,30372.616671390002,53345.10085896
2026-02-19,05:59:59.000,50,11149625,9245,0,1771480798,13200.7899655,32678.929877400005,53345.00303928
2026-02-19,06:00:00.000,50,11149677,9125,0,1771480799,13200.74954764,31295.164511010007,53345.06592336001
2026-02-19,06:00:01.000,50,11149594,8965,0,1771480800,13200.72260239999,31295.178609270006,53345.10784608
2026-02-19,06:00:02.000,50,11149569,9365,0,1771480801,13200.62155774999,31756.346792130003,53345.11483320001
2026-02-19,06:00:03.000,50,11149747,9205,0,1771480802,13200.594612509994,28527.471648239996,53345.04496200001
2026-02-19,06:00:04.000,50,11149615,9445,0,1771480803,13200.513776789994,32217.500876730002,53345.072910480005
2026-02-19,06:00:06.000,50,11149722,7845,0,1771480805,13200.325160109998,34062.674096400006,53345.10784608
2026-02-19,06:00:07.000,50,11149696,8965,0,1771480806,13200.244324389998,33601.4495205,53345.17073016
2026-02-19,06:00:08.000,50,11149685,9445,0,1771480807,13200.136543430002,28988.646880229993,53345.15675592
2026-02-19,06:00:09.000,50,11149698,8965,0,1771480808,12862.566576709993,27143.572348379996,53345.11483320001
2026-02-19,06:00:10.000,50,11149665,9085,0,1771480809,13199.907508889992,25759.665999389996,53345.09387184001
2026-02-19,06:00:11.000,50,11149622,8765,0,1771480810,13199.806464239991,34985.221936019996,53345.13579456001
2026-02-19,06:00:12.000,50,11149758,8885,0,1771480811,13199.725628519991,34062.54721206,53345.05893624
2026-02-19,06:00:13.000,50,11149689,9165,0,1771480812,13199.59090232,32678.774796540005,53344.98207792
2026-02-19,06:00:14.000,50,11149573,9445,0,1771480813,13199.38207670999,35446.35487323,53344.96810368001
2026-02-19,06:00:15.000,50,11149659,9085,0,1771480814,13199.334922539994,33601.25214486,53345.00303928
2026-02-19,06:00:17.000,50,11149683,9205,0,1771480816,13199.126096929998,32678.725452629995,53345.0100264
2026-02-19,06:00:18.000,50,11149701,9125,0,1771480817,13199.025052279998,31294.91074233,53345.01701352001
2026-02-19,06:00:19.000,50,11149693,8165,0,1771480818,13198.944216559998,30833.672068169995,53344.92618096001
2026-02-19,06:00:20.000,50,11149814,8805,0,1771480819,13198.816226670002,31756.163514750006,53344.93316808
2026-02-19,06:00:21.000,50,11149652,8885,0,1771480820,12861.279941499997,24375.837190830003,53344.9401552
2026-02-19,06:00:22.000,50,11149830,9045,0,1771480821,13198.607401059991,31756.269251699996,53344.91220672
2026-02-19,06:00:23.000,50,11149667,9245,0,1771480822,13198.519829029996,31294.981233629995,53344.905219600005
2026-02-19,06:00:24.000,50,11149676,8045,0,1771480823,13198.418784379995,31295.07992145,53344.7654772
2026-02-19,06:00:25.000,50,11149726,8805,0,1771480824,13198.34468496999,29911.152425070002,53344.807399920006
2026-02-19,06:00:26.000,50,11149626,8805,0,1771480825,13198.20322245999,28066.254121470003,53344.82836128001
2026-02-19,06:00:28.000,50,11149777,9325,0,1771480827,13197.980924229989,27605.008398179998,53344.61176056001
2026-02-19,06:00:29.000,50,11149756,8725,0,1771480828,13197.933770059994,29450.273256540007,53344.73054160001
2026-02-19,06:00:30.000,50,11149682,8965,0,1771480829,13197.738417070002,32217.909726269994,53344.639709040006
2026-02-19,06:00:31.000,50,11149830,8965,0,1771480830,13197.637372420002,31295.460574469995,53344.639709040006
2026-02-19,06:00:32.000,50,11149749,9325,0,1771480831,13197.536327770002,28066.543135800006,53344.68163176001
2026-02-19,06:00:33.000,50,11149682,9125,0,1771480832,13197.374656330001,28527.92279256,53344.54188936001
2026-02-19,06:00:34.000,50,11149684,7845,0,1771480833,13197.340974779996,25760.328617609994,53344.56285072001
2026-02-19,06:00:35.000,50,11149716,9125,0,1771480834,13197.25340275,34524.68817486,53344.63272192001
2026-02-19,06:00:36.000,50,11149686,8765,0,1771480835,13197.1523581,30834.553209420003,53344.46503104001
2026-02-19,06:00:37.000,50,11149794,8485,0,1771480836,13197.01089559,31757.270228160007,53344.53490224
2026-02-19,06:00:39.000,50,11149736,8005,0,1771480838,13196.97047773,31295.996308350004,53344.40913408
2026-02-19,06:00:40.000,50,11149674,8205,0,1771480839,13196.88290569999,28067.10001707,53344.37419848001
2026-02-19,06:00:41.000,50,11149687,8285,0,1771480840,13196.781861049989,30834.91271505,53344.33227576
2026-02-19,06:00:42.000,50,11149751,9165,0,1771480841,13196.802069979989,34525.13931918,53344.304327280006
2026-02-19,06:00:43.000,50,11149651,9565,0,1771480842,13196.761652119989,28067.25509793,53344.29035304
2026-02-19,06:00:44.000,50,11149745,8285,0,1771480843,13196.660607469988,27144.63676701,53344.31830152
2026-02-19,06:00:45.000,50,11149661,8325,0,1771480844,13196.680816399989,29451.090955620006,53344.36721136
2026-02-19,06:00:46.000,50,11149715,8365,0,1771480845,13196.674080089993,31296.306470070005,53344.283365920004
2026-02-19,06:00:47.000,50,11149785,9485,0,1771480846,13196.573035439993,34525.32259656,53344.15061064
2026-02-19,06:00:48.000,50,11149743,8285,0,1771480847,13196.613453299993,31296.391059629997,53344.21349472
2026-02-19,06:00:50.000,50,11149746,8965,0,1771480849,13196.546090199998,31296.341715720002,53344.19253336
2026-02-19,06:00:51.000,50,11149819,8485,0,1771480850,13196.539353890003,32219.016439679996,53344.115675040004
2026-02-19,06:00:52.000,50,11149754,8965,0,1771480851,13196.546090199998,34986.674056799995,53344.15061064
2026-02-19,06:00:53.000,50,11149648,9005,0,1771480852,12858.976123480003,31296.440403540008,53344.17855912001
2026-02-19,06:00:54.000,50,11149668,9045,0,1771480853,13196.505672339998,34064.119168050005,53344.12964928001
2026-02-19,06:00:55.000,50,11149686,8645,0,1771480854,13196.525881269998,31296.482698320004,53344.115675040004
2026-02-19,06:00:56.000,50,11149774,8885,0,1771480855,13196.498936030002,30835.22287677,53344.171572
2026-02-19,06:00:57.000,50,11149791,9045,0,1771480856,12859.036750269988,31757.749569000007,53344.171572
2026-02-19,06:00:58.000,50,11149615,9205,0,1771480857,13196.532617579993,26222.37794172,53344.12266216
2026-02-19,06:00:59.000,50,11149765,9245,0,1771480858,13196.512408649993,28067.41722792,53344.066765200005
2026-02-19,06:01:01.000,50,11149662,8885,0,1771480860,13196.573035439993,33141.627721469995,53344.15061064
2026-02-19,06:01:02.000,50,11149730,8925,0,1771480861,13196.532617579993,33602.84524824,53343.996894
2026-02-19,06:01:03.000,50,11149685,9445,0,1771480862,13196.532617579993,30835.095992429997,53344.05279096
2026-02-19,06:01:04.000,50,11149747,8165,0,1771480863,13196.498936030002,34064.076873269994,53344.04580384
2026-02-19,06:01:05.000,50,11149813,9325,0,1771480864,13196.586508059998,32219.086930980004,53343.96195840001
2026-02-19,06:01:06.000,50,11149785,9125,0,1771480865,12859.097377059989,35909.264191199996,53343.98990688001
2026-02-19,06:01:07.000,50,11149777,9485,0,1771480866,12859.144531229998,30835.152385470006,53344.02484248
2026-02-19,06:01:08.000,50,11149642,8645,0,1771480867,13196.674080089993,29912.60454585,53344.017855360005
2026-02-19,06:01:09.000,50,11149815,8925,0,1771480868,13196.647134849998,27606.185602890007,53344.0318296
2026-02-19,06:01:10.000,50,11149768,8725,0,1771480869,13196.640398539988,30373.836170880008,53344.066765200005
2026-02-19,06:01:12.000,50,11149641,9445,0,1771480871,13196.653871159993,24838.506838379995,53344.115675040004
2026-02-19,06:01:13.000,50,11149807,8885,0,1771480872,13196.680816399989,32219.051685330007,53344.066765200005
2026-02-19,06:01:14.000,50,11149757,9525,0,1771480873,13196.707761639998,31757.777765520004,53344.0318296
2026-02-19,06:01:15.000,50,11149772,7885,0,1771480874,13196.707761639998,38677.06984005,53344.15061064
2026-02-19,06:01:16.000,50,11149888,8845,0,1771480875,13196.647134849998,36831.924816900006,53344.09471368
2026-02-19,06:01:17.000,50,11149720,8765,0,1771480876,13196.552826509993,32219.030537939994,53344.03881672001
2026-02-19,06:01:18.000,50,11149785,9405,0,1771480877,13196.633662229993,34064.239003259994,53344.05279096
2026-02-19,06:01:19.000,50,11149711,9165,0,1771480878,13196.559562820003,27606.368880270005,53344.09471368
2026-02-19,06:01:20.000,50,11149709,9125,0,1771480879,13196.599980679988,34525.59751263,53344.15061064
2026-02-19,06:01:21.000,50,11149739,9405,0,1771480880,13196.579771749988,26222.51187519,53344.03881672001
2026-02-19,06:01:23.000,50,11149752,8885,0,1771480882,13196.566299129998,31296.644828310004,53344.07375232
2026-02-19,06:01:24.000,50,11149753,9485,0,1771480883,13196.546090199998,30835.434350669995,53344.08772656001
2026-02-19,06:01:25.000,50,11149838,8885,0,1771480884,13196.505672339998,32219.29840488,53344.1017008
2026-02-19,06:01:26.000,50,11149823,9445,0,1771480885,13196.478727100002,27145.242992190004,53344.12964928001
2026-02-19,06:01:27.000,50,11149612,8725,0,1771480886,13196.498936030002,29451.605542110003,53344.12964928001
2026-02-19,06:01:28.000,50,11149751,9485,0,1771480887,13196.458518170002,29913.020444520007,53344.07375232
2026-02-19,06:01:29.000,50,11149662,8925,0,1771480888,13196.424836619997,31758.109074630003,53300.76758256001
2026-02-19,06:01:30.000,50,11149813,9525,0,1771480889,13196.391155069992,34064.66900019,53344.10868792001
2026-02-19,06:01:31.000,50,11149754,8965,0,1771480890,13196.391155069992,32219.538075300006,53344.12266216
2026-02-19,06:01:32.000,50,11149784,8805,0,1771480891,13196.276637800001,29451.838163399996,53344.14362352
2026-02-19,06:01:34.000,50,11149731,9565,0,1771480893,13196.290110419992,27145.45446609,53344.12266216
2026-02-19,06:01:35.000,50,11149741,9245,0,1771480894,13196.242956249996,32680.9036338,53344.1017008
2026-02-19,06:01:36.000,50,11149711,9085,0,1771480895,13196.229483629992,34987.216839810004,53344.08772656001
2026-02-19,06:01:37.000,50,11149741,9445,0,1771480896,13196.148647909991,30835.807954560005,53344.10868792001
2026-02-19,06:01:38.000,50,11149717,9605,0,1771480897,13196.09475743,29451.852261659995,53344.1017008
2026-02-19,06:01:39.000,50,11149723,9125,0,1771480898,13196.03413064,36371.052697499996,53344.1017008
2026-02-19,06:01:40.000,50,11149784,8605,0,1771480899,13195.94655860999,30374.40010128,53344.066765200005
2026-02-19,06:01:41.000,50,11149718,8125,0,1771480900,13195.939822299995,29451.866359919994,53343.98990688001
2026-02-19,06:01:42.000,50,11149615,9445,0,1771480901,13195.818568719995,32219.411190960003,53343.98990688001
2026-02-19,06:01:43.000,50,11149781,9165,0,1771480902,13195.677106209994,31758.073828980007,53344.03881672001
2026-02-19,06:01:45.000,50,11149690,8845,0,1771480904,13195.461544289989,28529.078849879996,53343.87811296
2026-02-19,06:01:46.000,50,11149751,9605,0,1771480905,13195.360499639988,35448.356826150004,53300.59290456
2026-02-19,06:01:47.000,50,11149701,8365,0,1771480906,13195.259454990002,30835.349761110003,53343.94099704001
2026-02-19,06:01:48.000,50,11149731,9165,0,1771480907,13195.151674029992,32680.466587739997,53343.899074320005
2026-02-19,06:01:49.000,50,11149673,9365,0,1771480908,13195.050629379992,26683.743500220007,53343.82920312
2026-02-19,06:01:50.000,50,11149665,9285,0,1771480909,13194.868749009991,28528.761639029995,53343.69644784
2026-02-19,06:01:51.000,50,11149748,8805,0,1771480910,13194.781176979996,34986.659958539996,53343.7174092
2026-02-19,06:01:52.000,50,11149791,9445,0,1771480911,13194.60603291999,32218.875457079994,53343.64055088
2026-02-19,06:01:53.000,50,11149659,9125,0,1771480912,13194.430888859999,30373.61764785,53343.53574408001
2026-02-19,06:01:54.000,50,11149657,9045,0,1771480913,13194.302898969989,30834.91271505,53343.47286
2026-02-19,06:01:56.000,50,11149736,8765,0,1771480915,12856.463479849997,30834.644848109994,53343.24228504001
2026-02-19,06:01:57.000,50,11149770,8925,0,1771480916,12856.261390549997,32679.719379960006,53343.2632464
2026-02-19,06:01:58.000,50,11149694,9085,0,1771480917,13193.602322729996,33602.16148263001,53343.14446536
2026-02-19,06:01:59.000,50,11149737,9285,0,1771480918,13193.44738759999,26682.897604619997,53343.06760704
2026-02-19,06:02:00.000,50,11149754,8965,0,1771480919,13193.22508936999,34063.2380268,53342.962800240006
2026-02-19,06:02:01.000,50,11149747,9445,0,1771480920,13192.996054829993,36369.664018890006,53342.88594192001
2026-02-19,06:02:02.000,50,11149743,9165,0,1771480921,13192.854592319993,30834.27124422,53342.7042768
2026-02-19,06:02:03.000,50,11149772,8285,0,1771480922,13192.639030400002,32217.959070180004,53342.66235408
2026-02-19,06:02:04.000,50,11149795,9245,0,1771480923,13192.430204789991,32679.190695209996,53342.53658592
2026-02-19,06:02:05.000,50,11149721,9365,0,1771480924,12854.678357699995,28988.858354130003,53299.097660880005
2026-02-19,06:02:07.000,50,11149719,9285,0,1771480926,13191.743101169988,29911.215867239996,53342.22915264
2026-02-19,06:02:08.000,50,11149627,9205,0,1771480927,13191.534275559992,33139.99232331,53342.07543600001
2026-02-19,06:02:09.000,50,11149678,8925,0,1771480928,13191.325449949996,28066.007401919996,53341.84486104
2026-02-19,06:02:10.000,50,11149654,7965,0,1771480929,13191.1570422,30372.257165760006,53341.62826032
2026-02-19,06:02:11.000,50,11149770,8765,0,1771480930,13190.961689209995,28065.711338459994,53341.60729896
2026-02-19,06:02:12.000,50,11149720,8925,0,1771480931,13190.773072529999,31755.811058249994,53341.47454368001
2026-02-19,06:02:13.000,50,11149737,9405,0,1771480932,13190.618137399993,36368.381077230006,53341.22999448001
2026-02-19,06:02:14.000,50,11149746,8805,0,1771480933,13190.382366550002,33139.35790161,53341.1321748
2026-02-19,06:02:15.000,50,11149683,9485,0,1771480934,13190.213958799992,29449.110150089997,53341.09025208001
2026-02-19,06:02:16.000,50,11149734,8685,0,1771480935,13190.025342119996,32216.506949400005,53340.85967712
2026-02-19,06:02:18.000,50,11149687,9525,0,1771480937,13189.681790309995,29910.05980992,53340.594166560004
2026-02-19,06:02:19.000,50,11149719,9445,0,1771480938,13189.533591489999,29448.74359533,53340.48935976001
2026-02-19,06:02:20.000,50,11149732,8885,0,1771480939,13189.358447429993,33138.942002940006,53340.32166888001
2026-02-19,06:02:21.000,50,11149706,8845,0,1771480940,13189.223721230002,28987.349840309995,53340.15397800001
2026-02-19,06:02:22.000,50,11149746,8845,0,1771480941,13189.055313479992,28526.097067890005,53340.02820984
2026-02-19,06:02:23.000,50,11149743,8925,0,1771480942,13188.913850969991,32216.055805080003,53339.90244168
2026-02-19,06:02:24.000,50,11149760,8885,0,1771480943,13188.77912477,29909.756697329998,53339.67885384001
2026-02-19,06:02:25.000,50,11149820,8845,0,1771480944,13188.644398569995,30832.262242170007,53339.54609856
2026-02-19,06:02:26.000,50,11149753,9285,0,1771480945,13188.52988129999,33138.56839905,53339.455266
2026-02-19,06:02:27.000,50,11149769,9245,0,1771480946,13188.41536403,28525.899692249994,53339.29456224001
2026-02-19,06:02:29.000,50,11149806,8805,0,1771480948,13188.206538419989,31293.458621550002,53338.97315472
2026-02-19,06:02:30.000,50,11149726,9125,0,1771480949,13188.112230079998,30832.276340430006,53338.80546384
2026-02-19,06:02:31.000,50,11149773,9125,0,1771480950,13187.990976499997,32216.0840016,53338.651747200005
2026-02-19,06:02:32.000,50,11149701,9405,0,1771480951,13187.889931849997,32677.40726532,53338.60982448
2026-02-19,06:02:33.000,50,11149600,8045,0,1771480952,13187.815832439992,31293.50091633,53338.40719800001
2026-02-19,06:02:34.000,50,11149592,8925,0,1771480953,13187.782150890002,33599.87051538,53338.32335256
2026-02-19,06:02:35.000,50,11149753,9325,0,1771480954,13187.761941960001,24835.74357942,53338.13470032
2026-02-19,06:02:36.000,50,11149756,8725,0,1771480955,13187.633952069991,26680.860406050007,53338.029893520004
2026-02-19,06:02:37.000,50,11149751,9285,0,1771480956,13187.607006829996,32215.92892074,53337.90412536001
2026-02-19,06:02:38.000,50,11149724,8645,0,1771480957,13187.593534209991,29448.362942310006,53337.78534432001
2026-02-19,06:02:40.000,50,11149770,8045,0,1771480959,13187.47901694,32677.167594900005,53337.526820880004
2026-02-19,06:02:41.000,50,11149733,9605,0,1771480960,13187.47901694,27141.972195869996,53337.56175648
2026-02-19,06:02:42.000,50,11149747,9365,0,1771480961,13187.45880801,29448.214910580005,53337.43598832
2026-02-19,06:02:43.000,50,11149733,9445,0,1771480962,13187.43859908,34060.749683910006,53337.29624592
2026-02-19,06:02:44.000,50,11149707,9125,0,1771480963,13187.39818122,31293.14845983,53337.25432320001
2026-02-19,06:02:45.000,50,11149694,8965,0,1771480964,13187.37797229,31754.61270615,53337.18445200001
2026-02-19,06:02:46.000,50,11149711,9085,0,1771480965,13187.31060918999,28064.35085637,53337.06567096001
2026-02-19,06:02:47.000,50,11149716,8725,0,1771480966,13187.243246089994,31293.183705479998,53293.6197588
2026-02-19,06:02:48.000,50,11149767,8365,0,1771480967,13187.18935560999,29448.12327189,53336.856057360004
2026-02-19,06:02:49.000,50,11149705,9165,0,1771480968,13187.175882989999,28064.37200376,53336.737276320004
2026-02-19,06:02:51.000,50,11149800,8805,0,1771480970,13187.135465129999,28986.96918729,53336.61849528
2026-02-19,06:02:52.000,50,11149777,9205,0,1771480971,13187.074838339999,29909.601616469998,53336.54862408
2026-02-19,06:02:53.000,50,11149765,9205,0,1771480972,13187.007475239989,28987.089022500004,53336.33202336
2026-02-19,06:02:54.000,50,11149731,9285,0,1771480973,13187.007475239989,23451.865426949997,53336.33901048
2026-02-19,06:02:55.000,50,11149735,9365,0,1771480974,12849.370145419998,27603.22496829,53336.352984720004
2026-02-19,06:02:56.000,50,11149671,9445,0,1771480975,13186.832331179998,31293.507965459998,53336.12939688001
2026-02-19,06:02:57.000,50,11149729,8445,0,1771480976,13186.812122249998,31293.578456760006,53336.136384000005
2026-02-19,06:02:58.000,50,11149787,9245,0,1771480977,13186.744759150002,31293.64894806,53336.05253856
2026-02-19,06:02:59.000,50,11149742,8685,0,1771480978,13186.731286529997,37290.09711951,53335.968693120005
2026-02-19,06:03:00.000,50,11149699,8125,0,1771480979,13186.717813909992,35906.20486878,53335.86388632001
2026-02-19,06:03:02.000,50,11149795,9285,0,1771480981,13186.630241879997,29910.003416880005,53335.75907952
2026-02-19,06:03:03.000,50,11149741,9285,0,1771480982,13186.704341290002,25758.439450770005,53335.71016968
2026-02-19,06:03:04.000,50,11149670,8845,0,1771480983,13186.663923430002,33138.84331512,53335.59837576
2026-02-19,06:03:05.000,50,11149835,9445,0,1771480984,13186.636978189992,32216.38711419,53335.45164624
2026-02-19,06:03:06.000,50,11149703,8285,0,1771480985,13186.616769259992,31293.874520219993,53335.4726076
2026-02-19,06:03:07.000,50,11149760,8845,0,1771480986,13186.630241879997,32216.443507229997,53335.40972352001
2026-02-19,06:03:08.000,50,11149773,9285,0,1771480987,13186.630241879997,34061.560333860005,53335.367800800006
2026-02-19,06:03:09.000,50,11149640,8805,0,1771480988,13186.630241879997,32677.830213120003,53335.29094248001
2026-02-19,06:03:10.000,50,11149679,9285,0,1771480989,13186.663923430002,34522.90474497,53335.228058400004
2026-02-19,06:03:11.000,50,11149715,9325,0,1771480990,13186.684132360002,28987.681149419994,53335.22107128001
2026-02-19,06:03:13.000,50,11149739,9445,0,1771480992,13186.825594870003,31294.085994120003,53335.10927736
2026-02-19,06:03:14.000,50,11149807,9285,0,1771480993,13186.832331179998,30832.783877790003,53335.11626448
2026-02-19,06:03:15.000,50,11149638,8725,0,1771480994,13186.906430589988,30371.594547540008,53335.00447056001
2026-02-19,06:03:16.000,50,11149742,8925,0,1771480995,12849.417299589993,30371.68618623,53335.032419040006
2026-02-19,06:03:17.000,50,11149694,8965,0,1771480996,13187.014211549998,33139.25216466001,53335.00447056001
2026-02-19,06:03:18.000,50,11149777,9445,0,1771480997,13187.101783579994,30371.643891450003,53334.95556072001
2026-02-19,06:03:19.000,50,11149803,9325,0,1771480998,13187.101783579994,34061.96213427,53334.89267664
2026-02-19,06:03:20.000,50,11149816,8685,0,1771480999,13187.162410369994,30832.98125343,53334.88568952001
2026-02-19,06:03:21.000,50,11149746,8965,0,1771481000,13187.22977346999,34984.481777370005,53334.82280544
2026-02-19,06:03:22.000,50,11149818,8965,0,1771481001,13187.33755443,30833.023548209996,53334.80184408
2026-02-19,06:03:24.000,50,11149768,9005,0,1771481003,13187.35102704999,29910.722428139998,53334.82280544
2026-02-19,06:03:25.000,50,11149670,9045,0,1771481004,13187.45880801,32217.127272840007,53334.78786984001
2026-02-19,06:03:26.000,50,11149717,9485,0,1771481005,13187.47228062999,32678.35184874,53334.78786984001
2026-02-19,06:03:27.000,50,11149628,8645,0,1771481006,13187.566588969996,34984.756693439995,53334.794856960005
2026-02-19,06:03:28.000,50,11149541,9445,0,1771481007,13187.647424689996,32678.415290909994,53334.75992136
2026-02-19,06:03:29.000,50,11149766,8845,0,1771481008,13187.741733030001,30372.102084900005,53334.7738956
2026-02-19,06:03:30.000,50,11149746,8805,0,1771481009,13187.761941960001,30372.102084900005,53334.78088272
2026-02-19,06:03:31.000,50,11149695,9285,0,1771481010,13187.876459229992,32678.584470030008,53334.75992136
2026-02-19,06:03:32.000,50,11149699,9325,0,1771481011,12850.367119299997,32217.22596066,53334.7040244
2026-02-19,06:03:33.000,50,11149751,9365,0,1771481012,13187.990976499997,30833.566331220005,53334.71799864001
2026-02-19,06:03:35.000,50,11149735,9085,0,1771481014,13188.098757459993,28527.309518249996,53334.75992136
2026-02-19,06:03:36.000,50,11149626,8805,0,1771481015,12850.609626459998,29449.970143950006,53334.72498576
2026-02-19,06:03:37.000,50,11149790,8845,0,1771481016,13188.199802109993,32217.648908460003,53334.72498576
2026-02-19,06:03:38.000,50,11149684,8965,0,1771481017,13188.253692589999,28988.73851892,53334.82979256
2026-02-19,06:03:39.000,50,11149731,9605,0,1771481018,13188.32779199999,29450.061782639998,53334.808831199996
2026-02-19,06:03:40.000,50,11149770,8125,0,1771481019,13188.38841878999,34985.41226252999,53334.794856960005
2026-02-19,06:03:41.000,50,11149768,9165,0,1771481020,13188.38841878999,22992.30444573,53334.745947120005
2026-02-19,06:03:42.000,50,11149639,9165,0,1771481021,13188.482727129995,28988.865403260002,53334.80184408
2026-02-19,06:03:43.000,50,11149670,8685,0,1771481022,13188.55009022999,26682.425312909996,53334.83677968001
2026-02-19,06:03:44.000,50,11149745,9445,0,1771481023,13188.583771779995,28527.57738519,53334.89966376
2026-02-19,06:03:46.000,50,11149859,9325,0,1771481025,13188.71849798,28527.563286930003,53334.96953496
2026-02-19,06:03:47.000,50,11149699,9085,0,1771481026,13188.73197059999,34062.87852117,53334.913638000005
2026-02-19,06:03:48.000,50,11149670,8645,0,1771481027,13188.765652149996,31756.515971250003,53334.98350920001
2026-02-19,06:03:49.000,50,11149690,8845,0,1771481028,13188.785861079996,33140.27428851,53334.98350920001
2026-02-19,06:03:50.000,50,11149663,9445,0,1771481029,12851.23610329,30833.78485425,53334.99748344
2026-02-19,06:03:51.000,50,11149736,7885,0,1771481030,13188.826278939996,31756.36793952,53334.976522079996
2026-02-19,06:03:52.000,50,11149696,8965,0,1771481031,13188.853224179991,28527.513943020007,53334.96953496
2026-02-19,06:03:53.000,50,11149716,8965,0,1771481032,13188.880169420001,34524.02555664,53334.99748344
2026-02-19,06:03:54.000,50,11149752,8325,0,1771481033,13188.907114659996,31756.417283429997,53334.98350920001
2026-02-19,06:03:55.000,50,11149757,8685,0,1771481034,12851.337147940001,33601.35788181001,53334.976522079996
2026-02-19,06:03:57.000,50,11149797,9325,0,1771481036,12851.404511039997,32678.859386099997,53334.962547840005
2026-02-19,06:03:58.000,50,11149607,9245,0,1771481037,13189.035104549992,29449.89260352,53334.864728160006
2026-02-19,06:03:59.000,50,11149645,9245,0,1771481038,13189.014895619992,34523.778837089994,53334.94158648
2026-02-19,06:04:00.000,50,11149828,8685,0,1771481039,13189.109203959997,29911.046688119997,53335.081328880005
2026-02-19,06:04:01.000,50,11149738,9005,0,1771481040,13189.142885510002,29449.652933100006,53335.0184448
2026-02-19,06:04:02.000,50,11149766,8925,0,1771481041,13189.243930160002,30833.481741659998,53334.976522079996
2026-02-19,06:04:03.000,50,11149747,9325,0,1771481042,13189.243930160002,28065.845271929997,53334.976522079996
2026-02-19,06:04:04.000,50,11149716,8685,0,1771481043,13189.264139090003,31754.549263980007,53334.95556072001
2026-02-19,06:04:05.000,50,11149741,9085,0,1771481044,13189.291084329998,35907.367975229994,53291.621442480005
2026-02-19,06:04:06.000,50,11149633,9485,0,1771481045,13189.291084329998,34062.26524686,53335.0184448
2026-02-19,06:04:08.000,50,11149713,9125,0,1771481047,12851.781744399988,32678.49988047,53334.9485736
2026-02-19,06:04:09.000,50,11149616,8965,0,1771481048,13189.318029569993,30833.31256254,53334.99748344
2026-02-19,06:04:10.000,50,11149514,8925,0,1771481049,13189.344974809988,28988.216883300003,53335.02543192001
2026-02-19,06:04:11.000,50,11149556,8645,0,1771481050,13189.385392669989,27143.114154929994,53335.03940616
2026-02-19,06:04:12.000,50,11149561,8405,0,1771481051,13189.378656359993,27143.128253190007,53334.962547840005
2026-02-19,06:04:13.000,50,11149715,9245,0,1771481052,13189.419074219993,35445.931925430006,53334.96953496
2026-02-19,06:04:14.000,50,11149675,9125,0,1771481053,13189.432546839998,30371.862414479998,53334.962547840005
2026-02-19,06:04:15.000,50,11149603,9245,0,1771481054,13189.432546839998,32216.89465155,53334.962547840005
2026-02-19,06:04:16.000,50,11149791,9245,0,1771481055,13189.419074219993,28065.443471520004,53334.93459936001
2026-02-19,06:04:17.000,50,11149675,9085,0,1771481056,13189.446019459989,31755.606633479998,53334.962547840005
2026-02-19,06:04:19.000,50,11149742,7965,0,1771481058,13189.419074219993,27142.796944079993,53334.95556072001
2026-02-19,06:04:20.000,50,11149745,9445,0,1771481059,13189.412337909998,29910.313578600006,53334.976522079996
2026-02-19,06:04:21.000,50,11149709,9325,0,1771481060,13189.378656359993,35445.579468929995,53334.92761224
2026-02-19,06:04:22.000,50,11149624,8485,0,1771481061,13189.405601599989,32216.72547243,53334.85075392
2026-02-19,06:04:23.000,50,11149731,9045,0,1771481062,13189.344974809988,34522.982285399994,53334.89267664
2026-02-19,06:04:24.000,50,11149655,9325,0,1771481063,13189.277611709993,33600.45559317,53334.88568952001
2026-02-19,06:04:25.000,50,11149759,9125,0,1771481064,13189.257402779993,27142.684158000004,53334.85774104001
2026-02-19,06:04:26.000,50,11149664,8805,0,1771481065,13189.203512300002,36368.08501377,53334.808831199996
2026-02-19,06:04:27.000,50,11149715,9365,0,1771481066,13189.129412889997,31294.205829330007,53334.83677968001
2026-02-19,06:04:28.000,50,11149761,9445,0,1771481067,13189.062049790002,27604.070863889996,53334.81581832001
2026-02-19,06:04:30.000,50,11149700,8765,0,1771481069,12851.357356870001,29910.419315549996,53334.73197288
2026-02-19,06:04:31.000,50,11149683,9445,0,1771481070,13188.77912477,34523.137366259994,53334.6341532
2026-02-19,06:04:32.000,50,11149722,8885,0,1771481071,13188.745443219996,28526.604605250002,53334.627166080005
2026-02-19,06:04:33.000,50,11149766,8765,0,1771481072,13188.705025359995,33600.533133599994,53334.60620472
2026-02-19,06:04:34.000,50,11149812,9125,0,1771481073,13188.61745333,31294.304517149998,53334.627166080005
2026-02-19,06:04:35.000,50,11149785,9405,0,1771481074,13188.583771779995,28526.534113949994,53334.578256240005
2026-02-19,06:04:36.000,50,11149696,8365,0,1771481075,13188.53661761,27142.761698429997,53334.52235928001
2026-02-19,06:04:37.000,50,11149715,9245,0,1771481076,13188.47599082,28065.32363631,53334.4245396
2026-02-19,06:04:38.000,50,11149782,8605,0,1771481077,12850.87234255,30371.615694930006,53334.4944108
2026-02-19,06:04:39.000,50,11149783,9125,0,1771481078,13188.361473549994,30832.896663870008,53334.34768128
2026-02-19,06:04:41.000,50,11149749,9245,0,1771481080,13188.193065799998,33139.231017269994,53334.38261688001
2026-02-19,06:04:42.000,50,11149747,8805,0,1771481081,13188.105493769988,28526.407229610006,53334.26383584001
2026-02-19,06:04:43.000,50,11149797,9205,0,1771481082,13188.159384249993,32677.802016600006,53334.20095176
2026-02-19,06:04:44.000,50,11149749,9205,0,1771481083,13188.118966389993,34061.60967777,53334.20095176
2026-02-19,06:04:45.000,50,11149753,9285,0,1771481084,13188.031394359998,32216.535145920003,53334.124093440005
2026-02-19,06:04:46.000,50,11149754,8645,0,1771481085,13188.031394359998,29448.948020099997,53334.05422224
2026-02-19,06:04:47.000,50,11149704,8845,0,1771481086,13187.970767569997,26681.234009940003,53334.03326088
2026-02-19,06:04:48.000,50,11149723,9445,0,1771481087,13187.869722919997,31293.888618480007,53333.99133816
2026-02-19,06:04:49.000,50,11149797,9285,0,1771481088,12850.245865719997,30371.35487712,53333.94941544001
2026-02-19,06:04:50.000,50,11149748,8845,0,1771481089,13187.775414579992,32677.794967470007,53333.90050560001
2026-02-19,06:04:52.000,50,11149778,8965,0,1771481091,13187.60027052,29910.003416880005,53333.83063440001
2026-02-19,06:04:53.000,50,11149764,8845,0,1771481092,13187.55985266,31293.81812718,53333.76775032
2026-02-19,06:04:54.000,50,11149663,9405,0,1771481093,13187.526171109996,30371.249140169995,53333.7956988
2026-02-19,06:04:55.000,50,11149706,8845,0,1771481094,13187.425126459995,32677.55529705,53333.68390488001
2026-02-19,06:04:56.000,50,11149711,9205,0,1771481095,13187.35102704999,32216.203836810004,53333.60704656
2026-02-19,06:04:57.000,50,11149707,9165,0,1771481096,13187.364499669995,30832.49486346,53333.49525264001
2026-02-19,06:04:58.000,50,11149716,7845,0,1771481097,13187.25671871,34983.847355670005,53333.467304159996
2026-02-19,06:04:59.000,50,11149755,9485,0,1771481098,13187.23650978,30371.17864887,53333.43236856
2026-02-19,06:05:00.000,50,11149755,9005,0,1771481099,13187.175882989999,29909.855385150004,53333.4114072
2026-02-19,06:05:01.000,50,11149790,8045,0,1771481100,13187.115256199999,31754.915818740003,53333.32057464
2026-02-19,06:05:03.000,50,11149763,9445,0,1771481102,13187.061365719994,28987.363938569993,53333.27865192001
2026-02-19,06:05:04.000,50,11149762,8965,0,1771481103,13186.946848449988,28526.040674849995,53333.236729200005
2026-02-19,06:05:05.000,50,11149739,8405,0,1771481104,13186.886221659988,33599.99035059,53333.22275496
2026-02-19,06:05:06.000,50,11149727,9165,0,1771481105,13186.758231769993,34522.5593376,53333.11096104001
2026-02-19,06:05:07.000,50,11149716,7845,0,1771481106,13186.684132360002,27142.324652370007,53333.00615424
2026-02-19,06:05:08.000,50,11149556,8845,0,1771481107,13186.630241879997,34061.341810829996,53333.01314136001
2026-02-19,06:05:09.000,50,11149711,9485,0,1771481108,13186.522460920001,32216.358917670004,53332.92230880001
2026-02-19,06:05:10.000,50,11149753,9165,0,1771481109,13186.488779369996,30832.586502150007,53332.98519288
2026-02-19,06:05:11.000,50,11149684,8765,0,1771481110,13186.434888889991,32216.351868540005,53332.8873732
2026-02-19,06:05:12.000,50,11149699,9525,0,1771481111,13186.33384423999,28065.01347459,53332.81051488
2026-02-19,06:05:14.000,50,11149782,8965,0,1771481113,13186.25300851999,31755.141390899997,53332.69173384
2026-02-19,06:05:15.000,50,11149752,9125,0,1771481114,13186.15196386999,27603.831193470003,53332.5729528
2026-02-19,06:05:16.000,50,11149690,8725,0,1771481115,13186.125018629995,28526.364934829995,53332.59391416
2026-02-19,06:05:17.000,50,11149713,9325,0,1771481116,12848.50789773999,27603.85938999,53332.5030816
2026-02-19,06:05:18.000,50,11149775,9285,0,1771481117,13186.03071028999,26219.97418839,53332.41923616001
2026-02-19,06:05:19.000,50,11149754,8725,0,1771481118,13185.97008349999,31755.218931330004,53332.41224904
2026-02-19,06:05:20.000,50,11149773,9245,0,1771481119,13185.956610879999,34984.150468260006,53332.35635208
2026-02-19,06:05:21.000,50,11149753,8965,0,1771481120,13185.808412059989,32677.893655289998,53332.26551952
2026-02-19,06:05:22.000,50,11149672,8885,0,1771481121,13185.781466819994,30371.446515810007,53332.21660968
2026-02-19,06:05:23.000,50,11149669,9085,0,1771481122,13185.700631099993,28065.18265371,53332.160712720004
2026-02-19,06:05:25.000,50,11149773,8445,0,1771481124,13185.505278110002,30832.65699345,53332.160712720004
2026-02-19,06:05:26.000,50,11149753,9045,0,1771481125,13185.437915009992,29448.955069229996,53331.993021840004
2026-02-19,06:05:27.000,50,11149589,9125,0,1771481126,13185.296452499992,27142.57137192,53332.05590592001
2026-02-19,06:05:28.000,50,11149773,9205,0,1771481127,13185.18193523,29910.144399480007,53331.93712488001
2026-02-19,06:05:29.000,50,11149760,8965,0,1771481128,13185.12130844,35906.78289744,53331.85327944
2026-02-19,06:05:30.000,50,11149729,9205,0,1771481129,13185.01352747999,31294.022551949995,53331.74847264001
2026-02-19,06:05:31.000,50,11149685,9165,0,1771481130,13184.946164379995,30371.418319289995,53331.71353704
2026-02-19,06:05:32.000,50,11149696,8845,0,1771481131,13184.885537589995,30371.37602451,53331.657640080004
2026-02-19,06:05:33.000,50,11149719,9085,0,1771481132,13184.804701869994,26219.94599187,53331.57379464
2026-02-19,06:05:34.000,50,11149761,9405,0,1771481133,13184.79122924999,34061.546235600006,53331.48296208001
2026-02-19,06:05:36.000,50,11149750,8805,0,1771481135,12846.985491679989,33139.03364163,53331.420078
2026-02-19,06:05:37.000,50,11149681,9285,0,1771481136,13184.508304229988,32677.837262250003,53331.38514240001
2026-02-19,06:05:38.000,50,11149796,8725,0,1771481137,13184.461150059993,33139.061838149995,53331.2803356
2026-02-19,06:05:39.000,50,11149531,9325,0,1771481138,13184.326423860002,28987.46967552,53331.29430984001
2026-02-19,06:05:40.000,50,11149564,8925,0,1771481139,13184.191697659997,28987.63180551,53331.16155456
2026-02-19,06:05:41.000,50,11149501,9245,0,1771481140,13184.124334560001,33138.97724859,53331.00085080001
2026-02-19,06:05:42.000,50,11149685,9445,0,1771481141,13184.036762529991,34522.88359758,53331.04277352
2026-02-19,06:05:43.000,50,11149736,9205,0,1771481142,13183.98287205,30371.446515810007,53330.90303112
2026-02-19,06:05:44.000,50,11149790,8765,0,1771481143,13183.888563709996,25758.7989564,53330.85412128
2026-02-19,06:05:45.000,50,11149692,8725,0,1771481144,13183.868354779996,31293.881569350007,53330.79123720001
2026-02-19,06:05:47.000,50,11149749,9445,0,1771481146,13183.71341964999,28526.238050490007,53330.53271376
2026-02-19,06:05:48.000,50,11149733,9445,0,1771481147,13183.63258392999,34061.43344952,53330.5117524
2026-02-19,06:05:49.000,50,11149670,8685,0,1771481148,12845.90768207999,34984.07997696,53330.46982968
2026-02-19,06:05:50.000,50,11149635,9325,0,1771481149,13183.477648799999,27603.781849560008,53330.44886832001
2026-02-19,06:05:51.000,50,11149731,9285,0,1771481150,13183.363131529994,28526.273296140003,53330.29515168
2026-02-19,06:05:52.000,50,11149728,8805,0,1771481151,13183.363131529994,35445.318651120004,53330.25322896
2026-02-19,06:05:53.000,50,11149683,9125,0,1771481152,13183.255350569998,32216.499900270006,53330.169383520006
2026-02-19,06:05:54.000,50,11149709,9085,0,1771481153,13183.255350569998,31294.036650209993,53330.12047368001
2026-02-19,06:05:55.000,50,11149691,9285,0,1771481154,13183.221669019993,32677.87955703,53330.06457672
2026-02-19,06:05:56.000,50,11149781,9125,0,1771481155,13183.140833299993,32216.73957069,53330.04361536001
2026-02-19,06:05:58.000,50,11149649,9085,0,1771481157,13183.113888059997,32216.654981130006,53329.86893736
2026-02-19,06:05:59.000,50,11149706,8725,0,1771481158,13183.154305919998,33139.18167336,53329.813040400004
2026-02-19,06:06:00.000,50,11149680,9085,0,1771481159,13183.154305919998,33139.18167336,53329.764130560005
2026-02-19,06:06:01.000,50,11149738,8885,0,1771481160,13183.174514849998,27142.73350191,53329.77111768
2026-02-19,06:06:02.000,50,11149704,8805,0,1771481161,12845.638229679993,32677.957097460006,53286.40206384
2026-02-19,06:06:03.000,50,11149714,9125,0,1771481162,12845.692120159998,31294.226976720005,53286.32520552001
2026-02-19,06:06:04.000,50,11149753,9525,0,1771481163,12845.678647539993,28987.899672450003,53329.68028512
2026-02-19,06:06:05.000,50,11149582,8725,0,1771481164,13183.315977359998,30833.002400819998,53329.68028512
2026-02-19,06:06:06.000,50,11149761,9325,0,1771481165,13183.295768429998,25759.024528559996,53329.70124648
2026-02-19,06:06:07.000,50,11149721,9165,0,1771481166,13183.383340459994,30371.784874050005,53329.62438816
2026-02-19,06:06:09.000,50,11149709,9085,0,1771481168,13183.53827559,31755.620731739997,53329.58945256001
2026-02-19,06:06:10.000,50,11149674,8645,0,1771481169,13183.55174820999,30833.15748168,53329.51259424
2026-02-19,06:06:11.000,50,11149717,9285,0,1771481170,13183.666265479995,31294.44549975,53329.50560712
2026-02-19,06:06:12.000,50,11149616,8965,0,1771481171,13183.686474409995,29910.68718249,53329.49163288001
2026-02-19,06:06:13.000,50,11149753,9445,0,1771481172,13183.69994703,32217.127272840007,53329.50560712
2026-02-19,06:06:14.000,50,11149656,8685,0,1771481173,13183.77404643999,31294.530089310007,53329.477658640004
2026-02-19,06:06:15.000,50,11149731,9205,0,1771481174,13183.81446429999,34984.813086480004,53329.58246544
2026-02-19,06:06:16.000,50,11149664,8725,0,1771481175,13183.888563709996,32217.176616750003,53329.547529840005
2026-02-19,06:06:17.000,50,11149710,9005,0,1771481176,13183.89530001999,29910.912754649995,53329.51958136001
2026-02-19,06:06:18.000,50,11149690,8925,0,1771481177,13183.976135739991,35446.29143106,53329.498620000006
2026-02-19,06:06:20.000,50,11149669,9525,0,1771481179,12846.473532119991,32217.35989413,53329.547529840005
2026-02-19,06:06:21.000,50,11149649,9165,0,1771481180,13184.104125630001,27143.325628830004,53329.45669728
2026-02-19,06:06:22.000,50,11149699,9285,0,1771481181,13184.104125630001,29910.884558129997,53329.498620000006
2026-02-19,06:06:23.000,50,11149712,8725,0,1771481182,13184.124334560001,29911.053737249997,53329.41477456
2026-02-19,06:06:24.000,50,11149680,9165,0,1771481183,13184.137807179992,28065.98625453,53329.477658640004
2026-02-19,06:06:25.000,50,11149677,9445,0,1771481184,13184.171488729997,28527.365911290006,53329.449710160006
2026-02-19,06:06:26.000,50,11149791,9165,0,1771481185,13184.184961350002,31756.325644740005,53329.50560712
2026-02-19,06:06:27.000,50,11149678,8965,0,1771481186,13184.164752420002,30833.79190338,53329.42176168001
2026-02-19,06:06:28.000,50,11149668,9045,0,1771481187,13184.225379210002,32678.84528784,53329.477658640004
2026-02-19,06:06:29.000,50,11149731,9445,0,1771481188,13184.245588140002,29911.18767072,53329.47067152001
2026-02-19,06:06:31.000,50,11149548,8965,0,1771481190,13184.211906589997,32678.760698280006,53329.51259424
2026-02-19,06:06:32.000,50,11149693,9485,0,1771481191,13184.171488729997,28065.993303659998,53329.48464576
2026-02-19,06:06:33.000,50,11149716,9125,0,1771481192,13184.164752420002,31295.016479280006,53329.449710160006
2026-02-19,06:06:34.000,50,11149643,9285,0,1771481193,13184.164752420002,31295.030577540005,53329.498620000006
2026-02-19,06:06:35.000,50,11149687,9485,0,1771481194,13184.117598249992,32217.719399759997,53329.40080032001
2026-02-19,06:06:36.000,50,11149662,8845,0,1771481195,13184.137807179992,31295.171560140006,53329.379838960005
2026-02-19,06:06:37.000,50,11149750,8685,0,1771481196,13184.090653009996,27604.895612099994,53329.38682608
2026-02-19,06:06:38.000,50,11149642,8885,0,1771481197,13184.056971459991,28988.816059350007,53329.36586472
2026-02-19,06:06:39.000,50,11149748,9125,0,1771481198,13184.016553599991,28988.689175010004,53329.379838960005
2026-02-19,06:06:40.000,50,11149664,9085,0,1771481199,13184.016553599991,28527.471648239996,53329.33791624
2026-02-19,06:06:42.000,50,11149729,9845,0,1771481201,13183.928981569996,31756.37498865,53329.282019280006
2026-02-19,06:06:43.000,50,11149702,8925,0,1771481202,13183.888563709996,30833.855345549993,53329.309967760004
2026-02-19,06:06:44.000,50,11149722,9165,0,1771481203,13183.89530001999,31756.40318517,53329.31695488
2026-02-19,06:06:45.000,50,11149703,9125,0,1771481204,13183.84140954,32217.54317151,53329.29599352
2026-02-19,06:06:46.000,50,11149717,9245,0,1771481205,13183.827936919995,26221.08795093,53329.24009656
2026-02-19,06:06:47.000,50,11149705,9445,0,1771481206,13183.807727989995,32678.958073920003,53329.15625112001
2026-02-19,06:06:48.000,50,11149738,8485,0,1771481207,12846.17039816999,31756.353841260003,53329.149264
2026-02-19,06:06:49.000,50,11149631,9525,0,1771481208,13183.787519059995,34062.73753857,53329.149264
2026-02-19,06:06:50.000,50,11149767,9165,0,1771481209,13183.75383750999,30833.890591200005,53329.15625112001
2026-02-19,06:06:51.000,50,11149760,8805,0,1771481210,13183.78078275,28527.394107810003,53329.03747008001
2026-02-19,06:06:53.000,50,11149745,9525,0,1771481212,12846.12998030999,30372.517983569996,53329.08637992001
2026-02-19,06:06:54.000,50,11149644,8845,0,1771481213,13183.67300178999,31756.38908691,53329.03048296
2026-02-19,06:06:55.000,50,11149689,9205,0,1771481214,13183.65279285999,32217.726448889996,53329.03747008001
2026-02-19,06:06:56.000,50,11149696,8925,0,1771481215,13183.625847619995,30833.968131629998,53329.08637992001
2026-02-19,06:06:57.000,50,11149614,8845,0,1771481216,13183.646056549995,32217.740547149995,53328.95362464
2026-02-19,06:06:58.000,50,11149666,9045,0,1771481217,13183.61911131,33601.58345397,53328.91170192
2026-02-19,06:06:59.000,50,11149668,8845,0,1771481218,13183.55174820999,29450.146372200004,53328.925676160005
2026-02-19,06:07:00.000,50,11149797,9365,0,1771481219,13183.585429759994,37753.23200964001,53285.50072536
2026-02-19,06:07:01.000,50,11149725,9245,0,1771481220,13183.57869345,34985.553245129995,53328.946637520006
2026-02-19,06:07:02.000,50,11149683,9205,0,1771481221,13183.57869345,34524.37801314,53328.98157312
2026-02-19,06:07:04.000,50,11149783,9285,0,1771481223,13183.57869345,34063.03360203,53328.806895120004
2026-02-19,06:07:05.000,50,11149753,9245,0,1771481224,13183.57195713999,32218.057757999995,53328.8348436
2026-02-19,06:07:06.000,50,11149668,8445,0,1771481225,13183.605638689995,35447.03158970999,53328.827856480006
2026-02-19,06:07:07.000,50,11149624,8805,0,1771481226,13183.666265479995,33601.92181221,53328.78593376
2026-02-19,06:07:08.000,50,11149717,9245,0,1771481227,13183.59890238,36830.775808709994,53328.79292088
2026-02-19,06:07:09.000,50,11149736,8965,0,1771481228,13183.65952917,28527.781809959997,53328.827856480006
2026-02-19,06:07:10.000,50,11149665,9365,0,1771481229,13183.72015596,34985.68012947,53328.7649724
2026-02-19,06:07:11.000,50,11149757,9245,0,1771481230,13183.747101199995,34063.111142459995,53328.757985280005
2026-02-19,06:07:12.000,50,11149675,9325,0,1771481231,13183.767310129995,31756.71334689,53328.806895120004
2026-02-19,06:07:13.000,50,11149703,9085,0,1771481232,13183.747101199995,36369.42434847,53328.757985280005
2026-02-19,06:07:15.000,50,11149720,9005,0,1771481234,13183.78078275,34063.01950377,53328.67413984
2026-02-19,06:07:16.000,50,11149649,9445,0,1771481235,13183.79425536999,29911.462586790003,53328.67413984
2026-02-19,06:07:17.000,50,11149751,9285,0,1771481236,13183.848145849995,32218.02251235,53328.67413984
2026-02-19,06:07:18.000,50,11149648,8725,0,1771481237,13183.82120061,28066.543135800006,53328.68811408
2026-02-19,06:07:19.000,50,11149849,9445,0,1771481238,13183.84140954,30372.990275279997,53328.68112696001
2026-02-19,06:07:20.000,50,11149699,9285,0,1771481239,13183.86161847,34524.533094,53328.709075440005
2026-02-19,06:07:21.000,50,11149718,8605,0,1771481240,13183.83467322999,34063.29441984001,53328.757985280005
2026-02-19,06:07:22.000,50,11149755,9325,0,1771481241,13183.83467322999,35447.15847405,53328.70208832001
2026-02-19,06:07:23.000,50,11149725,9285,0,1771481242,13183.83467322999,28989.35884236,53328.64619136
2026-02-19,06:07:24.000,50,11149690,9085,0,1771481243,13183.85488215999,37292.31759546,53328.62523
2026-02-19,06:07:26.000,50,11149692,8885,0,1771481245,13183.868354779996,31295.841227490004,53328.7649724
2026-02-19,06:07:27.000,50,11149658,9285,0,1771481246,13183.85488215999,28989.570316259997,53328.71606256
2026-02-19,06:07:28.000,50,11149735,9445,0,1771481247,13183.888563709996,29912.061762840007,53328.77195952001
2026-02-19,06:07:29.000,50,11149746,8965,0,1771481248,13183.8818274,36831.18465825,53328.68112696001
2026-02-19,06:07:30.000,50,11149661,9605,0,1771481249,13183.89530001999,33602.37295653,53328.65317848001
2026-02-19,06:07:31.000,50,11149571,9445,0,1771481250,13183.868354779996,30834.658946370007,53328.778946640006
2026-02-19,06:07:32.000,50,11149548,8805,0,1771481251,13183.89530001999,30834.637798979995,53328.71606256
2026-02-19,06:07:33.000,50,11149578,8965,0,1771481252,13183.87509108999,31295.911718789997,53328.65317848001
2026-02-19,06:07:34.000,50,11149598,8845,0,1771481253,13183.91550894999,27605.734458570005,53328.660165600006
2026-02-19,06:07:35.000,50,11149511,9245,0,1771481254,13183.949190499996,35908.74960471,53328.639204240004
2026-02-19,06:07:37.000,50,11149603,9205,0,1771481256,12846.35901485,35908.89058731,53328.62523
2026-02-19,06:07:38.000,50,11149501,9245,0,1771481257,12846.35901485,32679.874460820007,53328.660165600006
2026-02-19,06:07:39.000,50,11149655,9245,0,1771481258,13183.928981569996,31757.277277290006,53328.660165600006
2026-02-19,06:07:40.000,50,11149707,9245,0,1771481259,13183.996344669991,31296.109094429994,53328.65317848001
2026-02-19,06:07:41.000,50,11149705,9205,0,1771481260,13184.043498840001,29450.97816954,53328.639204240004
2026-02-19,06:07:42.000,50,11149689,9285,0,1771481261,13184.050235149996,31757.432358150007,53328.66715272
2026-02-19,06:07:43.000,50,11149664,8805,0,1771481262,13184.104125630001,34063.752613289995,53328.68112696001
2026-02-19,06:07:44.000,50,11149746,9005,0,1771481263,13184.144543490002,32680.001345159995,53328.63221712001
2026-02-19,06:07:45.000,50,11149687,9525,0,1771481264,13184.090653009996,26683.32760155,53328.709075440005
2026-02-19,06:07:46.000,50,11149628,8765,0,1771481265,13184.083916700001,33602.506890000004,53328.639204240004
2026-02-19,06:07:48.000,50,11149704,8845,0,1771481267,13184.164752420002,32218.755621870005,53328.6951012
2026-02-19,06:07:49.000,50,11149671,9485,0,1771481268,13184.191697659997,30834.91976418,53328.71606256
2026-02-19,06:07:50.000,50,11149657,9285,0,1771481269,12846.662148800002,32218.81201491,53328.72304968
2026-02-19,06:07:51.000,50,11149748,8805,0,1771481270,13184.279269689992,33141.37395279,53328.74401104
2026-02-19,06:07:52.000,50,11149671,9445,0,1771481271,12846.729511899997,31757.66497944,53328.70208832001
2026-02-19,06:07:53.000,50,11149726,8765,0,1771481272,13184.299478619992,31296.313519200005,53328.74401104
2026-02-19,06:07:54.000,50,11149638,9045,0,1771481273,13184.380314339993,30373.843220010007,53328.77195952001
2026-02-19,06:07:55.000,50,11149758,8805,0,1771481274,13184.339896479993,31296.36286311,53328.77195952001
2026-02-19,06:07:56.000,50,11149640,9045,0,1771481275,13184.353369099998,29451.231938220008,53328.806895120004
2026-02-19,06:07:57.000,50,11149704,8805,0,1771481276,13184.393786959998,28528.648852950006,53285.465789760005
2026-02-19,06:07:59.000,50,11149722,9165,0,1771481278,13184.515040539998,35909.24304381,53328.89772768001
2026-02-19,06:08:00.000,50,11149682,8925,0,1771481279,13184.541985779993,33602.88754302,53328.89074056
2026-02-19,06:08:01.000,50,11149686,8885,0,1771481280,13184.535249469998,36831.882522119995,53328.95362464
2026-02-19,06:08:02.000,50,11149675,9445,0,1771481281,13184.575667329998,31757.777765520004,53329.0095216
2026-02-19,06:08:03.000,50,11149660,8605,0,1771481282,13184.609348879989,35448.06781182,53329.0793928
2026-02-19,06:08:04.000,50,11149658,8965,0,1771481283,13184.568931019989,29912.703233670007,53329.07240568
2026-02-19,06:08:05.000,50,11149709,9325,0,1771481284,13184.643030429994,31296.489747450003,53329.12131552
2026-02-19,06:08:06.000,50,11149693,9405,0,1771481285,13184.663239359994,32680.4101947,53329.10734128001
2026-02-19,06:08:07.000,50,11149666,8645,0,1771481286,13184.676711979999,30835.38500676,53329.17022536
2026-02-19,06:08:08.000,50,11149707,9245,0,1771481287,13184.649766739989,31757.918748120006,53329.19817384
2026-02-19,06:08:10.000,50,11149717,9525,0,1771481289,13184.663239359994,33603.17655735,53329.114328400006
2026-02-19,06:08:11.000,50,11149726,8685,0,1771481290,13184.663239359994,26683.877433689995,53329.282019280006
2026-02-19,06:08:12.000,50,11149789,9365,0,1771481291,13184.71039352999,33603.00737823,53329.27503216001
2026-02-19,06:08:13.000,50,11149649,9165,0,1771481292,13184.71039352999,34987.033562430006,53329.309967760004
2026-02-19,06:08:14.000,50,11149708,8805,0,1771481293,13184.669975669989,35448.300433109995,53329.36586472
2026-02-19,06:08:15.000,50,11149796,8845,0,1771481294,13184.669975669989,34064.46457542,53329.36586472
2026-02-19,06:08:16.000,50,11149761,9485,0,1771481295,12847.160635739994,30374.24502042,53329.309967760004
2026-02-19,06:08:17.000,50,11149659,9165,0,1771481296,13184.696920909999,29451.725377320006,53329.38682608
2026-02-19,06:08:18.000,50,11149602,8605,0,1771481297,13184.663239359994,34064.67604932,53329.42176168001
2026-02-19,06:08:19.000,50,11149690,8845,0,1771481298,12847.140426809994,33142.142307960006,53329.40778744
2026-02-19,06:08:21.000,50,11149692,9125,0,1771481300,13184.764284009994,30835.793856300006,53329.41477456
2026-02-19,06:08:22.000,50,11149658,8965,0,1771481301,13184.73060245999,34526.19668868001,53329.49163288001
2026-02-19,06:08:23.000,50,11149671,9245,0,1771481302,12847.180844669994,32219.820040499995,53329.4636844
2026-02-19,06:08:24.000,50,11149680,8805,0,1771481303,13184.77102031999,30374.759606909996,53329.58246544
2026-02-19,06:08:25.000,50,11149762,8925,0,1771481304,13184.79796556,31297.518920429997,53329.673298
2026-02-19,06:08:26.000,50,11149718,8845,0,1771481305,13184.83164710999,32220.2429883,53329.75015632
2026-02-19,06:08:27.000,50,11149666,9125,0,1771481306,13184.784492939994,30375.083866889996,53329.72220784
2026-02-19,06:08:28.000,50,11149795,9245,0,1771481307,13184.865328659995,33604.057698599994,53329.70124648
2026-02-19,06:08:29.000,50,11149667,9445,0,1771481308,13184.87880128,28991.318500499998,53329.72220784
2026-02-19,06:08:30.000,50,11149698,8885,0,1771481309,13184.85185603999,34527.00028950001,53329.80605328001
2026-02-19,06:08:32.000,50,11149729,9765,0,1771481311,13184.93269175999,33143.10098964001,53329.834001760006
2026-02-19,06:08:33.000,50,11149664,8485,0,1771481312,13184.95290068999,30375.464519910005,53329.85496312001
2026-02-19,06:08:34.000,50,11149745,9285,0,1771481313,13184.959637,30375.52091295,53329.82002752
2026-02-19,06:08:35.000,50,11149716,9085,0,1771481314,13184.925955449995,32220.72937827,53329.99470552001
2026-02-19,06:08:36.000,50,11149727,8365,0,1771481315,13184.959637,34988.591420159995,53330.001692640006
2026-02-19,06:08:37.000,50,11149754,8685,0,1771481316,12847.49745124,22995.01131165,53330.001692640006
2026-02-19,06:08:38.000,50,11149664,9045,0,1771481317,13185.107835819996,29453.21979288,53330.09252520001
2026-02-19,06:08:39.000,50,11149687,9285,0,1771481318,13185.1617263,28530.671953259996,53330.10649944
2026-02-19,06:08:40.000,50,11149652,8765,0,1771481319,13185.229089399996,33143.693116559996,53330.11348656001
2026-02-19,06:08:41.000,50,11149703,9485,0,1771481320,13185.195407849991,31759.948897559996,53330.22528048
2026-02-19,06:08:43.000,50,11149776,9005,0,1771481322,12847.699540540001,33605.29834548,53330.30912592001
2026-02-19,06:08:44.000,50,11149768,8765,0,1771481323,13185.249298329996,34527.987167700005,53330.30912592001
2026-02-19,06:08:45.000,50,11149676,8965,0,1771481324,13185.330134049997,28531.299325829998,53330.34406152
2026-02-19,06:08:46.000,50,11149725,9125,0,1771481325,12847.773639949992,33144.27819435,53330.434894080005
2026-02-19,06:08:47.000,50,11149694,8765,0,1771481326,13185.424442390002,27608.772633600005,53330.49079104
2026-02-19,06:08:48.000,50,11149708,8805,0,1771481327,13185.437915009992,32221.871337329998,53330.434894080005
2026-02-19,06:08:49.000,50,11149768,9085,0,1771481328,13185.377288219992,30838.077774420002,53330.434894080005
2026-02-19,06:08:50.000,50,11149702,8965,0,1771481329,13185.478332869992,32222.047565579996,53330.56764936
2026-02-19,06:08:51.000,50,11149759,9445,0,1771481330,13185.464860250002,34067.36881698,53330.61655920001
2026-02-19,06:08:52.000,50,11149740,8885,0,1771481331,13185.485069180002,34989.96600051,53330.67944328
2026-02-19,06:08:54.000,50,11149643,9525,0,1771481333,13185.538959659993,28070.75146641,53330.721366000005
2026-02-19,06:08:55.000,50,11149723,9405,0,1771481334,13185.545695970002,31299.809887680007,53330.77726296
2026-02-19,06:08:56.000,50,11149695,9285,0,1771481335,13185.525487040002,32683.80787536,53330.79123720001
2026-02-19,06:08:57.000,50,11149678,8685,0,1771481336,13185.559168589993,28993.510779930002,53330.91001824001
2026-02-19,06:08:58.000,50,11149710,8885,0,1771481337,13185.565904900002,28532.307351420008,53330.95892808001
2026-02-19,06:08:59.000,50,11149731,9765,0,1771481338,13185.565904900002,35451.705162900005,53331.007837920006
2026-02-19,06:09:00.000,50,11149735,9285,0,1771481339,13185.552432279997,32684.054594910005,53331.00085080001
2026-02-19,06:09:01.000,50,11149642,8685,0,1771481340,13185.525487040002,32222.752478580005,53331.02181216
2026-02-19,06:09:02.000,50,11149657,9445,0,1771481341,13185.532223349997,30839.036456100002,53331.11264472
2026-02-19,06:09:03.000,50,11149624,8885,0,1771481342,12847.955520319993,31300.423161989995,53331.12661896001
2026-02-19,06:09:05.000,50,11149460,8885,0,1771481344,13185.437915009992,29916.594353430002,53331.18251592
2026-02-19,06:09:06.000,50,11149463,9045,0,1771481345,13185.458123939992,27610.203606990006,53331.29430984001
2026-02-19,06:09:07.000,50,11149546,9045,0,1771481346,13185.390760839997,34068.51782517,53331.322258320004
2026-02-19,06:09:08.000,50,11149490,9085,0,1771481347,13185.350342979997,28071.597362009998,53331.489949200004
2026-02-19,06:09:09.000,50,11149547,8485,0,1771481348,12847.713013159992,32684.73131139,53331.33623256001
2026-02-19,06:09:10.000,50,11149586,8885,0,1771481349,13185.289716189996,30378.157287570008,53331.35719392
2026-02-19,06:09:11.000,50,11149493,9525,0,1771481350,12847.638913750001,33146.118017279994,53331.3502068
2026-02-19,06:09:12.000,50,11149779,9245,0,1771481351,13185.175198919991,29917.052546880004,53331.39911664
2026-02-19,06:09:13.000,50,11149731,9125,0,1771481352,13185.134781059991,40527.07171377,53331.37116816
2026-02-19,06:09:14.000,50,11149765,9205,0,1771481353,13185.04047272,31762.380847409993,53331.45501360001
2026-02-19,06:09:16.000,50,11149770,8925,0,1771481355,13184.93942807,25765.446285989994,53331.57379464
2026-02-19,06:09:17.000,50,11149715,9365,0,1771481356,13184.905746519995,33607.63865664,53331.54584616
2026-02-19,06:09:18.000,50,11149835,9285,0,1771481357,13184.81143817999,34069.074706440006,53331.43405224001
2026-02-19,06:09:19.000,50,11149697,9445,0,1771481358,13184.79122924999,30839.741369099997,53331.510910560006
2026-02-19,06:09:20.000,50,11149742,8605,0,1771481359,13184.703657219994,28994.702082899996,53331.489949200004
2026-02-19,06:09:21.000,50,11149721,9445,0,1771481360,13184.656503049999,33607.75144272001,53331.53187192001
2026-02-19,06:09:22.000,50,11149757,8325,0,1771481361,13184.582403639994,31762.669861739996,53331.53187192001
2026-02-19,06:09:23.000,50,11149678,8765,0,1771481362,13184.501567919993,33146.597358119994,53331.489949200004
2026-02-19,06:09:24.000,50,11149711,8565,0,1771481363,13184.467886369988,32224.07771502,53331.46200072001
2026-02-19,06:09:25.000,50,11149749,9205,0,1771481364,13184.420732199993,32685.39392961,53331.5248848
2026-02-19,06:09:27.000,50,11149729,9405,0,1771481366,13184.333160169997,29456.25796791,53331.43405224001
2026-02-19,06:09:28.000,50,11149794,8525,0,1771481367,13184.252324449997,31301.431187580005,53331.48296208001
2026-02-19,06:09:29.000,50,11149729,9445,0,1771481368,13184.184961350002,29917.623526409996,53331.35719392
2026-02-19,06:09:30.000,50,11149701,8365,0,1771481369,13184.137807179992,27611.204583450002,53331.37116816
2026-02-19,06:09:31.000,50,11149734,8765,0,1771481370,13184.063707770001,36376.1280711,53331.37116816
2026-02-19,06:09:32.000,50,11149734,9125,0,1771481371,13184.110861939997,32224.41607326,53331.392129520005
2026-02-19,06:09:33.000,50,11149691,8525,0,1771481372,13184.003080980001,32224.479515429994,53331.2803356
2026-02-19,06:09:34.000,50,11149763,9445,0,1771481373,13183.976135739991,31301.917577550004,53331.28732272001
2026-02-19,06:09:35.000,50,11149738,9005,0,1771481374,13183.98287205,30379.334492280002,53331.30129696
2026-02-19,06:09:36.000,50,11149796,9125,0,1771481375,13183.935717879991,30840.700050779997,53331.273348480005
2026-02-19,06:09:38.000,50,11149720,8965,0,1771481377,12846.31186067999,35453.87629494,53331.24540000001
2026-02-19,06:09:39.000,50,11149777,9445,0,1771481378,12508.68800347999,30840.869229899996,53331.224438640005
2026-02-19,06:09:40.000,50,11149742,8725,0,1771481379,13183.868354779996,30840.98906511,53331.2803356
2026-02-19,06:09:41.000,50,11149696,8965,0,1771481380,12846.305124369996,29457.06861786,53331.28732272001
2026-02-19,06:09:42.000,50,11149703,9445,0,1771481381,13183.87509108999,33147.584236320006,53331.23142576
2026-02-19,06:09:43.000,50,11149660,7885,0,1771481382,13183.87509108999,33147.718169789994,53331.20347728
2026-02-19,06:09:44.000,50,11149741,9525,0,1771481383,13183.86161847,36376.91757366,53331.3502068
2026-02-19,06:09:45.000,50,11149690,8805,0,1771481384,13183.91550894999,29918.631552000006,53331.322258320004
2026-02-19,06:09:46.000,50,11149776,8765,0,1771481385,12846.284915439996,34531.89943485,53331.3502068
2026-02-19,06:09:47.000,50,11149728,8925,0,1771481386,13183.87509108999,37761.091789590006,53331.35719392
2026-02-19,06:09:49.000,50,11149752,9085,0,1771481388,13183.807727989995,31302.78462054,53331.33623256001
2026-02-19,06:09:50.000,50,11149735,9245,0,1771481389,13183.80099168,33609.499626959994,53331.29430984001
2026-02-19,06:09:51.000,50,11149726,8885,0,1771481390,13183.767310129995,32225.565081449997,53331.33623256001
2026-02-19,06:09:52.000,50,11149751,9165,0,1771481391,13183.71341964999,31303.010192700007,53331.37815528
2026-02-19,06:09:53.000,50,11149738,8565,0,1771481392,13183.75383750999,35916.221682510004,53331.35719392
2026-02-19,06:09:54.000,50,11149693,9285,0,1771481393,13183.76057382,28535.169298199995,53331.35719392
2026-02-19,06:09:55.000,50,11149656,7965,0,1771481394,13183.706683339995,30841.834960709995,53331.37116816
2026-02-19,06:09:56.000,50,11149695,9285,0,1771481395,13183.6797381,32225.741309699995,53331.420078
2026-02-19,06:09:57.000,50,11149697,9085,0,1771481396,13183.61911131,31764.622470749993,53331.42706512
2026-02-19,06:09:58.000,50,11149732,8685,0,1771481397,13183.57869345,33148.63455669,53331.489949200004
2026-02-19,06:10:00.000,50,11149584,9125,0,1771481399,13183.484385109994,32226.241797929993,53331.489949200004
2026-02-19,06:10:01.000,50,11149830,8805,0,1771481400,13183.430494629989,32687.572110780005,53331.489949200004
2026-02-19,06:10:02.000,50,11149661,9485,0,1771481401,13183.369867839989,30842.342498070007,53331.489949200004
2026-02-19,06:10:03.000,50,11149626,8805,0,1771481402,13183.268823189988,33610.21863822,53331.48296208001
2026-02-19,06:10:04.000,50,11149692,8925,0,1771481403,13183.289032119988,31764.989025510004,53331.55283328001
2026-02-19,06:10:05.000,50,11149782,9045,0,1771481404,13183.120624369993,28074.635537039998,53331.46898784
2026-02-19,06:10:06.000,50,11149735,9205,0,1771481405,13183.073470199997,32687.889321630006,53331.510910560006
2026-02-19,06:10:07.000,50,11149786,8845,0,1771481406,13182.972425549997,33610.54994733,53331.49693632
2026-02-19,06:10:08.000,50,11149815,9445,0,1771481407,13182.891589829997,36839.82689163,53331.46200072001
2026-02-19,06:10:09.000,50,11149799,9365,0,1771481408,13182.857908279992,33149.32537142999,53331.489949200004
2026-02-19,06:10:11.000,50,11149574,8845,0,1771481410,13182.669291599996,32226.890317890007,53331.510910560006
2026-02-19,06:10:12.000,50,11149678,8005,0,1771481411,13182.62213743,34533.44319432,53331.40610376
2026-02-19,06:10:13.000,50,11149796,8805,0,1771481412,13182.53456539999,32226.96785832,53331.43405224001
2026-02-19,06:10:14.000,50,11149698,8805,0,1771481413,13182.44025706,34072.246814939994,53331.46898784
2026-02-19,06:10:15.000,50,11149671,9485,0,1771481414,13182.35942134,32226.98195658,53331.441039360005
2026-02-19,06:10:16.000,50,11149771,9405,0,1771481415,13182.285321929994,30381.76644213,53331.44802648
2026-02-19,06:10:17.000,50,11149756,8605,0,1771481416,13182.204486209994,28075.220614830003,53331.3502068
2026-02-19,06:10:18.000,50,11149709,9525,0,1771481417,13182.103441559993,35917.772491109994,53331.32924544
2026-02-19,06:10:19.000,50,11149699,9245,0,1771481418,13182.036078459998,31304.786573460005,53331.29430984001
2026-02-19,06:10:20.000,50,11149703,9045,0,1771481419,13181.948506430002,28075.601267849997,53331.37116816
2026-02-19,06:10:22.000,50,11149622,8925,0,1771481421,13181.786834990002,29459.853024209995,53331.31527120001
2026-02-19,06:10:23.000,50,11149717,9165,0,1771481422,13181.712735579997,34534.59220251,53331.26636136001
2026-02-19,06:10:24.000,50,11149772,8845,0,1771481423,13181.611690929996,34073.33238096,53331.25937424
2026-02-19,06:10:25.000,50,11149712,8605,0,1771481424,13181.551064139996,30844.210517519998,53331.19649016001
2026-02-19,06:10:26.000,50,11149767,9445,0,1771481425,13181.409601629995,29921.782513109996,53331.25238712
2026-02-19,06:10:27.000,50,11149722,9005,0,1771481426,13181.38265639,30383.141022480006,53331.20347728
2026-02-19,06:10:28.000,50,11149585,9605,0,1771481427,13181.29508435999,30844.65461271,53331.2104644
2026-02-19,06:10:29.000,50,11149472,8765,0,1771481428,13181.21424863999,30844.767398790005,53331.224438640005
2026-02-19,06:10:30.000,50,11149756,8765,0,1771481429,13181.15362184999,30844.880184869995,53331.16155456
2026-02-19,06:10:31.000,50,11149777,9125,0,1771481430,13181.086258749994,30845.056413119994,53331.20347728
2026-02-19,06:10:33.000,50,11149714,8965,0,1771481432,13180.958268859998,36381.365574690004,53331.09867048001
2026-02-19,06:10:34.000,50,11149808,9085,0,1771481433,13180.897642069998,29000.24269908,53331.070722
2026-02-19,06:10:35.000,50,11149747,9285,0,1771481434,13180.877433139998,33613.813694519995,53331.056747760005
2026-02-19,06:10:36.000,50,11149729,9125,0,1771481435,13180.830278969988,32691.195363599996,53331.11963184001
2026-02-19,06:10:37.000,50,11149714,9045,0,1771481436,13180.796597419998,28077.98387379,53331.11963184001
2026-02-19,06:10:38.000,50,11149784,8885,0,1771481437,13180.756179559998,34536.939562800006,53330.97290232
2026-02-19,06:10:39.000,50,11149645,9605,0,1771481438,13180.722498009993,31769.063422649997,53287.6108356
2026-02-19,06:10:40.000,50,11149734,8925,0,1771481439,13180.742706939993,30846.452140859998,53331.02879928001
2026-02-19,06:10:41.000,50,11149782,8845,0,1771481440,13180.709025390002,32230.63340592,53331.01482504
2026-02-19,06:10:42.000,50,11149775,9365,0,1771481441,13180.682080149993,34076.10973818001,53330.94495384
2026-02-19,06:10:44.000,50,11149657,9485,0,1771481443,13180.702289079993,34537.65857406,53330.9659152
2026-02-19,06:10:45.000,50,11149827,9285,0,1771481444,13180.742706939993,31769.82472869,53331.02181216
2026-02-19,06:10:46.000,50,11149812,8645,0,1771481445,13180.742706939993,33153.956649839994,53331.007837920006
2026-02-19,06:10:47.000,50,11149695,9165,0,1771481446,13180.783124799993,30847.305085590007,53331.01482504
2026-02-19,06:10:48.000,50,11149726,8765,0,1771481447,13180.776388489998,32231.493399779996,53330.986876560004
2026-02-19,06:10:49.000,50,11149771,9605,0,1771481448,13180.830278969988,37767.837807,53330.986876560004
2026-02-19,06:10:50.000,50,11149763,9165,0,1771481449,13180.837015279998,34077.188255069996,53331.07770912001
2026-02-19,06:10:51.000,50,11149748,8765,0,1771481450,13180.944796239994,29925.123800729998,53330.97988944001
2026-02-19,06:10:52.000,50,11149762,8805,0,1771481451,13180.978477789999,29925.180193770007,53331.056747760005
2026-02-19,06:10:53.000,50,11149692,8805,0,1771481452,13181.059313509999,28541.302041300005,53330.95194096001
2026-02-19,06:10:55.000,50,11149687,9525,0,1771481454,13181.17383077999,32232.494376240007,53331.04277352
2026-02-19,06:10:56.000,50,11149684,8645,0,1771481455,13181.26140281,31771.333242509994,53331.13360608
2026-02-19,06:10:57.000,50,11149762,8965,0,1771481456,13181.369183769995,28541.950561260004,53331.11963184001
2026-02-19,06:10:58.000,50,11149728,8925,0,1771481457,13181.41633793999,30848.84179593,53331.1405932
2026-02-19,06:10:59.000,50,11149672,9005,0,1771481458,13181.510646279996,32694.388619489997,53331.18251592
2026-02-19,06:11:00.000,50,11149774,8925,0,1771481459,13181.584745690001,30387.793448280005,53331.26636136001
2026-02-19,06:11:01.000,50,11149782,8965,0,1771481460,13181.571273069996,32233.248633149997,53331.33623256001
2026-02-19,06:11:02.000,50,11149696,8925,0,1771481461,13181.665581410001,30387.976725660003,53331.33623256001
2026-02-19,06:11:03.000,50,11149671,9165,0,1771481462,13181.712735579997,33156.254666220004,53331.43405224001
2026-02-19,06:11:04.000,50,11149708,7685,0,1771481463,13181.867670710002,33617.72596167,53331.48296208001
2026-02-19,06:11:06.000,50,11149753,9405,0,1771481465,13181.928297500002,35002.048209329994,53331.489949200004
2026-02-19,06:11:07.000,50,11149713,9045,0,1771481466,13182.002396909993,30388.575901710006,53331.5248848
2026-02-19,06:11:08.000,50,11149838,8805,0,1771481467,13182.056287389998,28543.367436390006,53331.62270448001
2026-02-19,06:11:09.000,50,11149767,9605,0,1771481468,13182.116914179998,32234.32715004,53331.81834384001
2026-02-19,06:11:10.000,50,11149710,8645,0,1771481469,13182.110177869989,33157.17810225001,53331.79039536001
2026-02-19,06:11:11.000,50,11149792,8925,0,1771481470,13182.164068349994,34541.3100234,53331.81135672
2026-02-19,06:11:12.000,50,11149703,9165,0,1771481471,13182.258376689999,30389.090488200003,53331.86026656
2026-02-19,06:11:13.000,50,11149672,8765,0,1771481472,13182.305530859994,30850.653422339994,53331.79738248001
2026-02-19,06:11:14.000,50,11149772,8965,0,1771481473,13182.27184930999,27159.827642160002,53331.95808624001
2026-02-19,06:11:15.000,50,11149736,8845,0,1771481474,13182.37289395999,30850.794404939996,53288.64492936001
2026-02-19,06:11:17.000,50,11149791,9285,0,1771481476,13182.43352074999,29928.232467060006,53332.05590592001
2026-02-19,06:11:18.000,50,11149739,9285,0,1771481477,13182.53456539999,32235.15189825,53332.13276424001
2026-02-19,06:11:19.000,50,11149674,8565,0,1771481478,13182.55477432999,30851.252598389998,53332.31442936
2026-02-19,06:11:20.000,50,11149724,8525,0,1771481479,13182.59519218999,34080.931343100005,53332.349364960006
2026-02-19,06:11:21.000,50,11149756,8805,0,1771481480,13182.628873739995,33158.263668269996,53332.349364960006
2026-02-19,06:11:22.000,50,11149730,8805,0,1771481481,13182.716445769991,34542.494277239995,53332.398274800005
2026-02-19,06:11:23.000,50,11149715,9285,0,1771481482,13182.74339101,30851.590956629996,53332.41923616001
2026-02-19,06:11:24.000,50,11149774,8725,0,1771481483,13182.851171969996,25315.232451150005,53332.47513312
2026-02-19,06:11:25.000,50,11149766,7965,0,1771481484,13182.810754109996,32235.863860380006,53332.47513312
2026-02-19,06:11:26.000,50,11149670,8845,0,1771481485,13182.884853520001,31774.526498399995,53332.67775960001
2026-02-19,06:11:28.000,50,11149711,9365,0,1771481487,13182.925271380002,30389.421797310002,53332.60788840001
2026-02-19,06:11:29.000,50,11149733,8445,0,1771481488,13182.965689240002,31774.80141447,53332.733656560005
2026-02-19,06:11:30.000,50,11149750,9045,0,1771481489,13182.965689240002,38234.095461720004,53332.75461792001
2026-02-19,06:11:31.000,50,11149796,9045,0,1771481490,13182.992634479997,33159.0461217,53332.81051488
2026-02-19,06:11:32.000,50,11149663,9205,0,1771481491,12845.402458830002,31313.80241073,53332.8873732
2026-02-19,06:11:33.000,50,11149656,8805,0,1771481492,13183.053261269997,29929.783275659996,53333.020128480006
2026-02-19,06:11:34.000,50,11149646,8925,0,1771481493,13183.093679129997,28084.3774347,53332.964231519996
2026-02-19,06:11:35.000,50,11149696,8765,0,1771481494,13183.100415439993,30852.570785699994,53332.99218000001
2026-02-19,06:11:36.000,50,11149727,9085,0,1771481495,13183.154305919998,35466.261616350006,53333.08301256
2026-02-19,06:11:37.000,50,11149671,9245,0,1771481496,13183.194723779998,32698.152854910004,53333.166858000004
2026-02-19,06:11:39.000,50,11149663,9205,0,1771481498,13183.187987470003,34543.76312064,53333.2017936
2026-02-19,06:11:40.000,50,11149787,9365,0,1771481499,13183.154305919998,28084.574810339996,53333.20878072001
2026-02-19,06:11:41.000,50,11149750,8765,0,1771481500,13183.134096989997,37311.92827511999,53333.22974208001
2026-02-19,06:11:42.000,50,11149758,8965,0,1771481501,13183.154305919998,28545.926270580007,53333.18083224001
2026-02-19,06:11:43.000,50,11149701,9445,0,1771481502,13183.080206509992,30852.82455438,53333.299613279996
2026-02-19,06:11:44.000,50,11149725,9325,0,1771481503,13183.113888059997,31775.75304702,53333.341536
2026-02-19,06:11:45.000,50,11149783,9365,0,1771481504,13183.140833299993,31775.668457460008,53333.38345872
2026-02-19,06:11:46.000,50,11149723,9245,0,1771481505,13183.093679129997,31314.584864160002,53333.5511496
2026-02-19,06:11:47.000,50,11149756,8885,0,1771481506,13183.093679129997,29930.516385180003,53333.39044584
2026-02-19,06:11:48.000,50,11149715,9445,0,1771481507,13183.107151750002,30853.367337389995,53333.55813672
2026-02-19,06:11:50.000,50,11149724,9125,0,1771481509,13183.107151750002,32237.67548679,53333.53717536
2026-02-19,06:11:51.000,50,11149707,9245,0,1771481510,13183.059997579992,31776.366321330002,53333.53717536
2026-02-19,06:11:52.000,50,11149764,8685,0,1771481511,13183.080206509992,31315.014861090007,53333.57909808
2026-02-19,06:11:53.000,50,11149631,9365,0,1771481512,13183.093679129997,32699.210224409995,53333.61403368001
2026-02-19,06:11:54.000,50,11149728,8605,0,1771481513,13183.093679129997,30853.881923880006,53333.57909808
2026-02-19,06:11:55.000,50,11149712,8925,0,1771481514,13183.140833299993,31776.69763044,53333.60005944
2026-02-19,06:11:56.000,50,11149723,9445,0,1771481515,13183.154305919998,30392.685544499996,53333.5511496
2026-02-19,06:11:57.000,50,11149756,8845,0,1771481516,13183.154305919998,30392.81242884,53333.64896928
2026-02-19,06:11:58.000,50,11149723,9325,0,1771481517,13183.187987470003,37774.92218265,53333.64896928
2026-02-19,06:11:59.000,50,11149697,9245,0,1771481518,13183.214932709998,33161.322990689994,53333.62800792
2026-02-19,06:12:01.000,50,11149760,8685,0,1771481520,13183.255350569998,35468.341109700006,53333.6559564
2026-02-19,06:12:02.000,50,11149744,8965,0,1771481521,13183.262086879993,35468.48209229999,53333.64896928
2026-02-19,06:12:03.000,50,11149738,8805,0,1771481522,13183.241877949993,27625.01382912,53333.62800792
2026-02-19,06:12:04.000,50,11149729,8445,0,1771481523,13183.262086879993,31316.234360579998,53333.6559564
2026-02-19,06:12:05.000,50,11149727,9245,0,1771481524,13183.309241049988,33161.76003675,53333.7258276
2026-02-19,06:12:06.000,50,11149697,9205,0,1771481525,13183.356395219998,26702.487136890006,53333.75377608
2026-02-19,06:12:07.000,50,11149708,8805,0,1771481526,13183.376604149998,30855.023882940004,53333.7258276
2026-02-19,06:12:08.000,50,11149734,8925,0,1771481527,13183.410285699989,34546.25146353,53333.73281472001
2026-02-19,06:12:09.000,50,11149699,9285,0,1771481528,13183.383340459994,32700.75398388,53333.788711680005
2026-02-19,06:12:10.000,50,11149713,9445,0,1771481529,13183.403549389994,31778.079259920007,53333.788711680005
2026-02-19,06:12:12.000,50,11149739,9285,0,1771481531,13183.390076769989,30394.144714409995,53333.837621520004
2026-02-19,06:12:13.000,50,11149726,8805,0,1771481532,13183.47091248999,32239.77612753,53333.80967304001
2026-02-19,06:12:14.000,50,11149704,9045,0,1771481533,13183.396813079999,29471.63212044,53333.96338968
2026-02-19,06:12:15.000,50,11149721,9525,0,1771481534,13183.356395219998,30855.919122449995,53333.858582880006
2026-02-19,06:12:16.000,50,11149727,9245,0,1771481535,13183.315977359998,27626.26857426,53333.99133816
2026-02-19,06:12:17.000,50,11149660,7765,0,1771481536,13183.289032119988,30394.765037849997,53333.88653136
2026-02-19,06:12:18.000,50,11149748,8605,0,1771481537,13183.268823189988,35931.49714722,53333.94941544001
2026-02-19,06:12:19.000,50,11149674,8005,0,1771481538,13183.194723779998,30856.35616851,53333.94242832
2026-02-19,06:12:20.000,50,11149746,8845,0,1771481539,13183.167778540002,31779.298759409998,53333.91447984
2026-02-19,06:12:21.000,50,11149705,9285,0,1771481540,13183.134096989997,33163.6280562,53333.89351848
2026-02-19,06:12:23.000,50,11149791,9445,0,1771481542,13183.033052339997,27165.62202702,53290.48254192
2026-02-19,06:12:24.000,50,11149634,8925,0,1771481543,13183.012843409997,34086.61294188,53333.7956988
2026-02-19,06:12:25.000,50,11149649,9285,0,1771481544,13182.938743999992,30395.561589539997,53333.67691776
2026-02-19,06:12:26.000,50,11149755,9165,0,1771481545,13182.871380899996,34548.23931819,53333.76775032
2026-02-19,06:12:27.000,50,11149716,9125,0,1771481546,13182.857908279992,29472.971455139996,53333.67691776
2026-02-19,06:12:28.000,50,11149725,9245,0,1771481547,13182.844435660001,38700.79721162999,53333.66294352001
2026-02-19,06:12:29.000,50,11149735,9285,0,1771481548,13182.750127319996,29011.6199949,53333.66294352001
2026-02-19,06:12:30.000,50,11149705,9165,0,1771481549,13182.729918389996,31318.736801730003,53333.68390488001
2026-02-19,06:12:31.000,50,11149716,8605,0,1771481550,13182.649082669996,33625.75492074,53333.70486624
2026-02-19,06:12:32.000,50,11149742,8965,0,1771481551,13182.588455879995,31780.2362937,53333.64896928
2026-02-19,06:12:34.000,50,11149682,9125,0,1771481553,13182.54130171,34087.275560099995,53333.51621400001
2026-02-19,06:12:35.000,50,11149771,9445,0,1771481554,13182.48067492,29473.42259946,53333.4812784
2026-02-19,06:12:36.000,50,11149725,9085,0,1771481555,13182.44025706,32241.806276970005,53333.44634280001
2026-02-19,06:12:37.000,50,11149769,9285,0,1771481556,13182.386366579995,30857.63911017,53333.46031704
2026-02-19,06:12:38.000,50,11149677,9285,0,1771481557,13182.35268502999,28089.206088749997,53333.404420080005
2026-02-19,06:12:39.000,50,11149733,9165,0,1771481558,13182.31226716999,31319.0822091,53333.38345872
2026-02-19,06:12:40.000,50,11149709,9085,0,1771481559,13182.244904069994,29934.86569839,53333.34852312001
2026-02-19,06:12:41.000,50,11149688,8605,0,1771481560,13182.231431449989,32703.33396546,53333.285639040005
2026-02-19,06:12:42.000,50,11149742,8885,0,1771481561,13182.184277279994,30857.78009277,53290.00043064
2026-02-19,06:12:43.000,50,11149624,9285,0,1771481562,13182.204486209994,30857.829436679996,53333.2017936
2026-02-19,06:12:45.000,50,11149701,9525,0,1771481564,13182.076496319998,30857.95632102,53333.14589664
2026-02-19,06:12:46.000,50,11149534,8965,0,1771481565,13182.069760009988,34087.754900939995,53333.04807696
2026-02-19,06:12:47.000,50,11149613,9365,0,1771481566,13182.022605839993,28089.692478719997,53333.08999968001
2026-02-19,06:12:48.000,50,11149519,8245,0,1771481567,13181.982187979993,32242.271519550006,53333.069038320005
2026-02-19,06:12:49.000,50,11149724,8925,0,1771481568,13181.982187979993,35472.24632772,53332.97820576
2026-02-19,06:12:50.000,50,11149534,9045,0,1771481569,13182.009133219988,31319.7166308,53332.950257280005
2026-02-19,06:12:51.000,50,11149806,9085,0,1771481570,13181.935033809998,33626.70655329,53332.901347440005
2026-02-19,06:12:52.000,50,11149657,9405,0,1771481571,13181.867670710002,27167.250376049997,53332.901347440005
2026-02-19,06:12:53.000,50,11149783,9165,0,1771481572,13181.901352259993,27167.285621699993,53332.82448912001
2026-02-19,06:12:54.000,50,11149691,8365,0,1771481573,13181.881143329992,29012.987526120007,53332.78955352
2026-02-19,06:12:56.000,50,11149688,8525,0,1771481575,13181.854198089997,32242.955285160002,53332.684746720006
2026-02-19,06:12:57.000,50,11149724,8765,0,1771481576,13181.827252850002,30397.337970299996,53332.663785360004
2026-02-19,06:12:58.000,50,11149725,9445,0,1771481577,13181.833989159997,35011.43765049,53332.69173384
2026-02-19,06:12:59.000,50,11149720,8845,0,1771481578,13181.746417130002,29013.325884360005,53332.75461792001
2026-02-19,06:13:00.000,50,11149807,9445,0,1771481579,13181.793571299997,31781.765954910006,53332.69872096
2026-02-19,06:13:01.000,50,11149586,8925,0,1771481580,13181.759889749992,32704.659201899995,53332.55199144
2026-02-19,06:13:02.000,50,11149715,8325,0,1771481581,13181.726208200002,33166.13754648001,53332.54500432
2026-02-19,06:13:03.000,50,11149689,9445,0,1771481582,13181.692526649997,34089.080137380006,53289.21088608
2026-02-19,06:13:04.000,50,11149725,8285,0,1771481583,13181.665581410001,29013.643095210005,53332.51006872001
2026-02-19,06:13:05.000,50,11149736,8765,0,1771481584,13181.679054029992,33166.285578209994,53332.48212024
2026-02-19,06:13:07.000,50,11149715,9605,0,1771481586,13181.611690929996,34550.58667848,53288.98031112001
2026-02-19,06:13:08.000,50,11149673,9445,0,1771481587,13181.645372480001,31782.238246620007,53332.37731344
2026-02-19,06:13:09.000,50,11149763,9365,0,1771481588,13181.571273069996,28552.5806493,53332.40526192
2026-02-19,06:13:10.000,50,11149802,8645,0,1771481589,13181.604954620001,28091.09525559,53332.33539072
2026-02-19,06:13:11.000,50,11149732,8965,0,1771481590,13181.578009379991,28552.651140600006,53332.27250664001
2026-02-19,06:13:12.000,50,11149734,8605,0,1771481591,13181.50390997,36396.70448157001,53332.230583920005
2026-02-19,06:13:13.000,50,11149755,9525,0,1771481592,12843.88005277,33166.94819643001,53332.27250664001
2026-02-19,06:13:14.000,50,11149709,9165,0,1771481593,13181.43654686999,32244.047900310004,53332.160712720004
2026-02-19,06:13:15.000,50,11149663,8965,0,1771481594,13181.429810559996,27168.66020205,53332.111802880005
2026-02-19,06:13:16.000,50,11149631,9125,0,1771481595,13181.389392699995,31782.837422669996,53332.09084152
2026-02-19,06:13:18.000,50,11149662,8765,0,1771481597,13181.38265639,32705.758866179996,53331.9790476
2026-02-19,06:13:19.000,50,11149747,9485,0,1771481598,13181.308556979995,32244.484946369994,53332.00000896
2026-02-19,06:13:20.000,50,11149845,9445,0,1771481599,13181.25466649999,34551.54536016,53332.00699608001
2026-02-19,06:13:21.000,50,11149766,8725,0,1771481600,13181.187303399995,25323.501080639995,53332.02795744
2026-02-19,06:13:22.000,50,11149741,9325,0,1771481601,13181.15362184999,29937.798136469995,53331.9091764
2026-02-19,06:13:23.000,50,11149746,8605,0,1771481602,13181.079522439999,29937.92502081,53331.86026656
2026-02-19,06:13:24.000,50,11149726,9045,0,1771481603,13181.005423029994,30860.8182678,53331.846292320006
2026-02-19,06:13:25.000,50,11149806,8805,0,1771481604,13180.971741479989,30860.924004750006,53331.79738248001
2026-02-19,06:13:26.000,50,11149728,8885,0,1771481605,13180.890905759989,29938.206986010002,53331.76943400001
2026-02-19,06:13:27.000,50,11149698,8885,0,1771481606,13180.823542659993,35013.86255121,53331.67161432001
2026-02-19,06:13:29.000,50,11149700,9285,0,1771481608,13180.762915869993,35014.13746728,53331.6646272
2026-02-19,06:13:30.000,50,11149704,8845,0,1771481609,13180.682080149993,29938.70747424,53331.53187192001
2026-02-19,06:13:31.000,50,11149738,8925,0,1771481610,13180.581035499992,31784.317739970007,53331.49693632
2026-02-19,06:13:32.000,50,11149696,8925,0,1771481611,13180.594508119997,26247.458746260003,53331.47597496
2026-02-19,06:13:33.000,50,11149666,8885,0,1771481612,13180.506936090002,30400.284506640004,53331.50392344001
2026-02-19,06:13:34.000,50,11149694,9125,0,1771481613,13180.459781919992,33168.823265009996,53331.37815528
2026-02-19,06:13:35.000,50,11149654,8965,0,1771481614,13180.372209889996,29016.187831140007,53331.37815528
2026-02-19,06:13:36.000,50,11149719,9365,0,1771481615,13180.28463786,31784.86757211,53331.28732272001
2026-02-19,06:13:37.000,50,11149697,9485,0,1771481616,13180.271165239996,32246.395260599995,53331.29430984001
2026-02-19,06:13:38.000,50,11149712,8725,0,1771481617,13180.271165239996,32246.317720170002,53331.224438640005
2026-02-19,06:13:40.000,50,11149720,8765,0,1771481619,13180.19706582999,31323.699389250003,53331.12661896001
2026-02-19,06:13:41.000,50,11149744,8965,0,1771481620,13180.14317535,34092.31568805,53331.12661896001
2026-02-19,06:13:42.000,50,11149612,8805,0,1771481621,13180.08254856,32708.176717769995,53331.02181216
2026-02-19,06:13:43.000,50,11149739,9405,0,1771481622,12842.41153718999,29939.708450699996,53331.007837920006
2026-02-19,06:13:44.000,50,11149687,9445,0,1771481623,13180.028658079995,29478.36403959,53330.9659152
2026-02-19,06:13:45.000,50,11149798,8645,0,1771481624,13179.968031289995,29939.863531559997,53331.01482504
2026-02-19,06:13:46.000,50,11149739,9645,0,1771481625,13179.92087712,31785.635927280004,53330.90303112
2026-02-19,06:13:47.000,50,11149654,8645,0,1771481626,13179.87372294999,32708.550321660005,53330.87508264
2026-02-19,06:13:48.000,50,11149718,8725,0,1771481627,13179.786150919994,32708.564419920003,53330.770275840005
2026-02-19,06:13:49.000,50,11149773,9365,0,1771481628,13179.738996749998,33170.09915754,53330.7563016
2026-02-19,06:13:51.000,50,11149732,8765,0,1771481630,13179.637952099998,27171.825261420003,53330.72835312
2026-02-19,06:13:52.000,50,11149850,9365,0,1771481631,13179.563852689993,34093.30256625,53330.63053344
2026-02-19,06:13:53.000,50,11149679,9445,0,1771481632,13179.496489589998,30401.905806540002,53330.61655920001
2026-02-19,06:13:54.000,50,11149742,9165,0,1771481633,13179.402181249992,35477.76579650999,53330.51873952
2026-02-19,06:13:55.000,50,11149715,9445,0,1771481634,12841.717697259992,31325.081018729994,53330.45585544001
2026-02-19,06:13:56.000,50,11149746,8565,0,1771481635,13179.274191359997,28556.591604269997,53330.4418812
2026-02-19,06:13:57.000,50,11149701,9485,0,1771481636,13179.247246120001,29940.892704540005,53330.41393272
2026-02-19,06:13:58.000,50,11149731,9365,0,1771481637,13179.213564569996,30402.371049120004,53330.32310016
2026-02-19,06:13:59.000,50,11149736,8685,0,1771481638,13179.132728849996,33171.10013400001,53330.29515168
2026-02-19,06:14:00.000,50,11149786,8965,0,1771481639,13179.05862943999,31786.911819810004,53330.16239640001
2026-02-19,06:14:02.000,50,11149732,9125,0,1771481641,13178.890221689995,31786.925918070003,53330.09252520001
2026-02-19,06:14:03.000,50,11149788,8845,0,1771481642,13178.829594899995,27634.10015769,53329.99470552001
2026-02-19,06:14:04.000,50,11149706,8685,0,1771481643,13178.728550249994,35478.435463860005,53329.9877184
2026-02-19,06:14:05.000,50,11149710,9045,0,1771481644,13178.68139608,30864.215948459998,53329.86893736
2026-02-19,06:14:06.000,50,11149655,9365,0,1771481645,13178.620769289999,30402.864488220002,53329.79207904
2026-02-19,06:14:07.000,50,11149762,8885,0,1771481646,13178.512988329989,32710.04473722,53329.73618208001
2026-02-19,06:14:08.000,50,11149738,8765,0,1771481647,13178.465834159993,32248.650982199993,53329.62438816
2026-02-19,06:14:09.000,50,11149817,9485,0,1771481648,13178.371525819988,33171.459639630004,53329.61041392001
2026-02-19,06:14:10.000,50,11149731,9245,0,1771481649,13178.310899030002,32710.298505900006,53329.5335556
2026-02-19,06:14:11.000,50,11149756,8885,0,1771481650,13178.263744859993,30864.540208439998,53329.45669728
2026-02-19,06:14:13.000,50,11149738,9005,0,1771481652,13178.088600800002,29480.344845119995,53329.44272304001
2026-02-19,06:14:14.000,50,11149762,8965,0,1771481653,13178.068391870002,31787.539192380005,53329.2890064
2026-02-19,06:14:15.000,50,11149718,9125,0,1771481654,13178.007765080001,27173.256234810004,53329.29599352
2026-02-19,06:14:16.000,50,11149745,9365,0,1771481655,12840.330017399996,38709.08698851,53329.23310944001
2026-02-19,06:14:17.000,50,11149803,9205,0,1771481656,13177.913456739996,31787.715420630004,53329.093367040005
2026-02-19,06:14:18.000,50,11149623,9285,0,1771481657,13177.913456739996,32249.080979129998,53285.59854504
2026-02-19,06:14:19.000,50,11149674,8965,0,1771481658,13177.8865115,33172.00242264,53328.89772768001
2026-02-19,06:14:20.000,50,11149778,8725,0,1771481659,13177.84609364,33172.094061330004,53328.86977920001
2026-02-19,06:14:21.000,50,11149705,9245,0,1771481660,13177.832621019996,27634.91785677,53328.74401104
2026-02-19,06:14:22.000,50,11149773,9285,0,1771481661,12840.17508226999,27634.960151549996,53328.74401104
2026-02-19,06:14:24.000,50,11149741,9165,0,1771481663,13177.76525792,32710.83423978,53328.64619136
2026-02-19,06:14:25.000,50,11149747,9125,0,1771481664,13177.79893946999,31326.61772907,53328.54837168
2026-02-19,06:14:26.000,50,11149745,9245,0,1771481665,12840.148137029995,27635.206871100003,53328.49946184
2026-02-19,06:14:27.000,50,11149740,8045,0,1771481666,12840.168345959995,34556.86040418,53328.43657776001
2026-02-19,06:14:28.000,50,11149712,9165,0,1771481667,13177.75852160999,33172.531107389994,53328.35971944
2026-02-19,06:14:29.000,50,11149645,9445,0,1771481668,13177.74504899,31326.808055579997,53328.31779672001
2026-02-19,06:14:30.000,50,11149699,9285,0,1771481669,13177.77873053999,32711.214892799995,53328.23395128
2026-02-19,06:14:31.000,50,11149783,9285,0,1771481670,13177.75852160999,29942.640888780006,53328.12215736
2026-02-19,06:14:32.000,50,11149709,9125,0,1771481671,13177.72484006,32711.348826269998,53328.087221760004
2026-02-19,06:14:33.000,50,11149748,8685,0,1771481672,13177.72484006,27174.08098302,53327.94747936
2026-02-19,06:14:35.000,50,11149749,9485,0,1771481674,13177.67768588999,29942.788920510007,53327.8566468
2026-02-19,06:14:36.000,50,11149731,9445,0,1771481675,13177.64400434,31788.610660139995,53327.772801360006
2026-02-19,06:14:37.000,50,11149755,9165,0,1771481676,13177.590113859995,33172.989300839996,53327.79376272001
2026-02-19,06:14:38.000,50,11149690,8685,0,1771481677,13177.64400434,35941.64084529001,53327.73786576
2026-02-19,06:14:39.000,50,11149699,9485,0,1771481678,13177.59685016999,30865.999378349996,53327.76581424001
2026-02-19,06:14:40.000,50,11149705,9125,0,1771481679,13177.61705909999,33634.615677149995,53327.6819688
2026-02-19,06:14:41.000,50,11149765,9125,0,1771481680,13177.58337755,33173.34880647001,53327.55620064001
2026-02-19,06:14:42.000,50,11149715,9085,0,1771481681,13177.62379541,36864.893597910006,53327.59113624
2026-02-19,06:14:43.000,50,11149721,9165,0,1771481682,13177.590113859995,37787.829139680005,53327.49331656
2026-02-19,06:14:44.000,50,11149697,9485,0,1771481683,13177.60358648,29020.501898700008,53327.4723552
2026-02-19,06:14:46.000,50,11149748,8845,0,1771481685,13177.630531719995,30866.492817449995,53327.35357416
2026-02-19,06:14:47.000,50,11149728,8685,0,1771481686,13177.60358648,33173.799950789995,53327.22081888001
2026-02-19,06:14:48.000,50,11149709,9445,0,1771481687,13177.64400434,28097.96815734,53327.26274160001
2026-02-19,06:14:49.000,50,11149780,8805,0,1771481688,13177.62379541,32251.040637269994,53327.17190904001
2026-02-19,06:14:50.000,50,11149756,9085,0,1771481689,13177.66421327,35942.613625230006,53327.17190904001
2026-02-19,06:14:51.000,50,11149760,9125,0,1771481690,13177.66421327,33173.99027730001,53327.102037840006
2026-02-19,06:14:52.000,50,11149691,9205,0,1771481691,13177.6844222,29944.050714779994,53327.0181924
2026-02-19,06:14:53.000,50,11149697,9525,0,1771481692,13177.650740649995,30867.021502200005,53327.0181924
2026-02-19,06:14:54.000,50,11149692,8685,0,1771481693,13177.6844222,33174.321586410006,53326.983256800006
2026-02-19,06:14:55.000,50,11149675,9645,0,1771481694,13177.72484006,35020.35479994,53326.962295440004
2026-02-19,06:14:57.000,50,11149721,9605,0,1771481696,13177.771994229995,30867.472646520007,53326.80857880001
2026-02-19,06:14:58.000,50,11149669,9325,0,1771481697,13177.82588471,30406.10708802,53326.80857880001
2026-02-19,06:14:59.000,50,11149703,9245,0,1771481698,13177.82588471,31790.549170889994,53326.82954016
2026-02-19,06:15:00.000,50,11149682,8965,0,1771481699,13177.86630257,29944.889561250005,53326.73870760001
2026-02-19,06:15:01.000,50,11149726,8925,0,1771481700,13177.933665669996,34559.49677880001,53326.794604560004
2026-02-19,06:15:02.000,50,11149752,8845,0,1771481701,13177.987556150001,27637.843245719996,53326.67582352
2026-02-19,06:15:03.000,50,11149704,8685,0,1771481702,13178.041446629992,30406.706264070002,53326.745694720004
2026-02-19,06:15:04.000,50,11149760,8605,0,1771481703,13178.021237699992,37328.620614960004,53326.71774624001
2026-02-19,06:15:05.000,50,11149855,9365,0,1771481704,13178.115546039997,32252.75357586,53326.73870760001
2026-02-19,06:15:06.000,50,11149737,9165,0,1771481705,13178.209854380002,36405.98113665001,53326.68281064
2026-02-19,06:15:08.000,50,11149795,9445,0,1771481707,13178.331107960003,36406.122119249994,53326.57101672001
2026-02-19,06:15:09.000,50,11149735,9085,0,1771481708,13178.432152609988,34099.005312420006,53326.54306824
2026-02-19,06:15:10.000,50,11149709,9445,0,1771481709,13178.465834159993,30868.9952586,53283.27183408
2026-02-19,06:15:11.000,50,11149695,9085,0,1771481710,13178.506252019994,34560.744474809995,53326.57101672001
2026-02-19,06:15:12.000,50,11149656,8725,0,1771481711,13178.607296669994,28100.477647620006,53326.52210688001
2026-02-19,06:15:13.000,50,11149784,8965,0,1771481712,13178.71507762999,34099.456456739994,53326.598965200006
2026-02-19,06:15:14.000,50,11149706,8805,0,1771481713,13178.809385969995,33176.64779931,53326.55704248
2026-02-19,06:15:15.000,50,11149757,9525,0,1771481714,13178.86327645,29023.575319380005,53326.65486216
2026-02-19,06:15:16.000,50,11149760,8685,0,1771481715,13178.930639549995,34099.85120802,53326.60595232
2026-02-19,06:15:17.000,50,11149810,8925,0,1771481716,13178.95758478999,29946.72233505,53326.598965200006
2026-02-19,06:15:19.000,50,11149631,9605,0,1771481718,13179.078838369991,30408.306416580002,53326.578003840004
2026-02-19,06:15:20.000,50,11149748,8885,0,1771481719,13179.139465159991,27639.697166910002,53326.60595232
2026-02-19,06:15:21.000,50,11149775,9285,0,1771481720,12841.582971060001,24409.574327010007,53326.61992656001
2026-02-19,06:15:22.000,50,11149712,8685,0,1771481721,12841.623388920001,32715.95190816,53326.647875040006
2026-02-19,06:15:23.000,50,11149714,8885,0,1771481722,13179.233773499996,32254.614546180004,53326.626913680004
2026-02-19,06:15:24.000,50,11149732,9125,0,1771481723,13179.253982429997,31331.763593969998,53326.65486216
2026-02-19,06:15:25.000,50,11149752,8845,0,1771481724,13179.334818149997,29486.05464042,53326.6339008
2026-02-19,06:15:26.000,50,11149689,8725,0,1771481725,13179.341554459992,29486.118082589994,53326.61992656001
2026-02-19,06:15:27.000,50,11149749,9125,0,1771481726,13179.395444939997,30870.539018070005,53326.64088792001
2026-02-19,06:15:28.000,50,11149733,9325,0,1771481727,13179.328081840002,30409.159361309998,53326.578003840004
2026-02-19,06:15:30.000,50,11149750,8925,0,1771481729,13179.375236009997,25794.65788071,53326.578003840004
2026-02-19,06:15:31.000,50,11149712,8925,0,1771481730,13179.375236009997,35485.51279038,53326.61293944
2026-02-19,06:15:32.000,50,11149757,9245,0,1771481731,13179.341554459992,36870.025364550005,53326.59197808001
2026-02-19,06:15:33.000,50,11149599,9245,0,1771481732,13179.355027079997,33178.325492250005,53326.59197808001
2026-02-19,06:15:34.000,50,11149777,9125,0,1771481733,13179.375236009997,28563.739422090002,53326.58499096
2026-02-19,06:15:35.000,50,11149739,9205,0,1771481734,13179.368499700002,32717.002228530007,53326.58499096
2026-02-19,06:15:36.000,50,11149819,9285,0,1771481735,13179.321345529992,31332.672931740002,53326.529094000005
2026-02-19,06:15:37.000,50,11149735,9285,0,1771481736,13179.328081840002,31794.116030670004,53326.4941584
2026-02-19,06:15:38.000,50,11149782,8845,0,1771481737,13179.280927669992,35024.40100056,53326.5640296
2026-02-19,06:15:39.000,50,11149691,9405,0,1771481738,13179.307872910002,34101.676932689996,53326.459222800004
2026-02-19,06:15:41.000,50,11149694,7925,0,1771481740,13179.193355639996,30871.483601490007,53326.361403120005
2026-02-19,06:15:42.000,50,11149677,9565,0,1771481741,13179.159674089991,29025.675960120003,53326.41730008
2026-02-19,06:15:43.000,50,11149676,8645,0,1771481742,13179.159674089991,34563.28921074,53326.37537736
2026-02-19,06:15:44.000,50,11149694,8885,0,1771481743,13179.179883019991,31794.581273250005,53326.45223568001
2026-02-19,06:15:45.000,50,11149728,7765,0,1771481744,13179.152937779996,32256.207649560005,53326.28454480001
2026-02-19,06:15:46.000,50,11149661,9485,0,1771481745,13179.12599254,31333.300304310003,53326.28454480001
2026-02-19,06:15:47.000,50,11149699,8245,0,1771481746,13179.146201470001,35948.069651850004,53326.17275088
2026-02-19,06:15:48.000,50,11149749,9125,0,1771481747,13179.186619330001,28103.177464409993,53326.193712240005
2026-02-19,06:15:49.000,50,11149701,9285,0,1771481748,13179.078838369991,29487.66184206,53326.095892560006
2026-02-19,06:15:50.000,50,11149701,9005,0,1771481749,13179.10578361,29949.25297272,53326.13781528001
2026-02-19,06:15:52.000,50,11149714,7685,0,1771481751,13179.031684199996,29487.859217699995,53326.179738
2026-02-19,06:15:53.000,50,11149670,8885,0,1771481752,13179.05862943999,27642.037478070008,53326.00506
2026-02-19,06:15:54.000,50,11149661,8365,0,1771481753,13179.051893129996,31333.878332969995,53325.97012440001
2026-02-19,06:15:55.000,50,11149758,8645,0,1771481754,13179.031684199996,33641.19956456999,53326.026021360005
2026-02-19,06:15:56.000,50,11149692,8885,0,1771481755,13179.051893129996,32718.390907139998,53325.99108576
2026-02-19,06:15:57.000,50,11149671,9445,0,1771481756,13179.12599254,28565.106953309994,53325.956150160004
2026-02-19,06:15:58.000,50,11149772,8725,0,1771481757,13179.099047299991,36871.56207489,53325.87230472
2026-02-19,06:15:59.000,50,11149748,9045,0,1771481758,13179.146201470001,35025.719187869996,53325.80243352001
2026-02-19,06:16:00.000,50,11149772,8005,0,1771481759,12841.569498439996,30410.970987720008,53325.81640776
2026-02-19,06:16:01.000,50,11149723,9605,0,1771481760,13179.166410400001,31795.490611019995,53325.7954464
2026-02-19,06:16:03.000,50,11149631,8565,0,1771481762,13179.233773499996,32718.609430170007,53325.7255752
2026-02-19,06:16:04.000,50,11149858,9005,0,1771481763,13179.233773499996,30411.245903789997,53325.70461384
2026-02-19,06:16:05.000,50,11149721,9365,0,1771481764,13179.260718739992,30872.865230969997,53325.641729760006
2026-02-19,06:16:06.000,50,11149759,9165,0,1771481765,13179.247246120001,30411.323444220005,53325.68365248001
2026-02-19,06:16:07.000,50,11149651,9325,0,1771481766,13179.240509809992,29949.91559094,53325.641729760006
2026-02-19,06:16:08.000,50,11149745,8085,0,1771481767,13179.179883019991,30872.956869660004,53325.53692296
2026-02-19,06:16:09.000,50,11149744,8845,0,1771481768,13179.247246120001,32257.406001659998,53325.50198736
2026-02-19,06:16:10.000,50,11149739,8485,0,1771481769,13179.213564569996,34564.790675430006,53325.5508972
2026-02-19,06:16:11.000,50,11149652,8805,0,1771481770,13179.200091949991,34103.432166059996,53325.50198736
2026-02-19,06:16:12.000,50,11149745,9205,0,1771481771,13179.220300879992,30411.556065509998,53325.57884568
2026-02-19,06:16:14.000,50,11149664,9085,0,1771481773,13179.267455050001,34103.509706490004,53325.46705176001
2026-02-19,06:16:15.000,50,11149748,9005,0,1771481774,13179.227037190001,23951.07071529,53325.48801312
2026-02-19,06:16:16.000,50,11149744,8765,0,1771481775,13179.247246120001,29488.76855547,53325.39718056001
2026-02-19,06:16:17.000,50,11149655,8445,0,1771481776,13179.193355639996,34103.63659083001,53325.39718056001
2026-02-19,06:16:18.000,50,11149732,7845,0,1771481777,13179.200091949991,32257.68796686,53325.3412836
2026-02-19,06:16:19.000,50,11149727,9445,0,1771481778,13179.166410400001,32719.286146650004,53325.34827072001
2026-02-19,06:16:20.000,50,11149716,8725,0,1771481779,13179.200091949991,34565.19952497,53325.257438160006
2026-02-19,06:16:21.000,50,11149688,8965,0,1771481780,13179.173146709996,27643.052552790003,53325.22948968001
2026-02-19,06:16:22.000,50,11149669,9205,0,1771481781,13179.152937779996,35949.620460449994,53325.236476800004
2026-02-19,06:16:23.000,50,11149773,8445,0,1771481782,13179.166410400001,35949.74029566,53325.14564424
2026-02-19,06:16:25.000,50,11149683,9365,0,1771481784,13179.146201470001,32719.370736209996,53325.068785920004
2026-02-19,06:16:26.000,50,11149753,8965,0,1771481785,13179.12599254,29489.09986458,53325.0967344
2026-02-19,06:16:27.000,50,11149745,8925,0,1771481786,13179.193355639996,30412.098848520007,53324.90808216
2026-02-19,06:16:28.000,50,11149693,8405,0,1771481787,13179.247246120001,32258.061570749996,53324.90808216
2026-02-19,06:16:29.000,50,11149791,8645,0,1771481788,12841.569498439996,35026.88229432001,53324.970966240006
2026-02-19,06:16:30.000,50,11149788,8565,0,1771481789,13179.186619330001,35026.903441710005,53324.782314000004
2026-02-19,06:16:31.000,50,11149748,8045,0,1771481790,13179.240509809992,34565.50968669,53324.82423672001
2026-02-19,06:16:32.000,50,11149753,9245,0,1771481791,13179.247246120001,27643.313370599994,53324.754365520006
2026-02-19,06:16:33.000,50,11149640,8685,0,1771481792,13179.247246120001,34104.01724385,53324.733404160004
2026-02-19,06:16:34.000,50,11149713,9365,0,1771481793,13179.233773499996,32719.65270141,53324.82423672001
2026-02-19,06:16:36.000,50,11149665,8485,0,1771481795,13179.274191359997,27643.39091103,53324.6425716
2026-02-19,06:16:37.000,50,11149709,8485,0,1771481796,13179.287663980002,28105.003189080002,53324.6425716
2026-02-19,06:16:38.000,50,11149728,9005,0,1771481797,13179.213564569996,33181.314323369996,53324.5727004
2026-02-19,06:16:39.000,50,11149724,8005,0,1771481798,13179.206828260001,34104.17232471,53324.5727004
2026-02-19,06:16:40.000,50,11149764,8965,0,1771481799,12841.549289509996,34104.292159920005,53324.55173904
2026-02-19,06:16:41.000,50,11149696,9045,0,1771481800,13179.186619330001,33181.27202859,53324.55872616001
2026-02-19,06:16:42.000,50,11149748,8765,0,1771481801,13179.119256229991,31335.40799418,53324.43994512001
2026-02-19,06:16:43.000,50,11149774,8925,0,1771481802,13179.092310989996,32258.34353595,53324.418983760006
2026-02-19,06:16:44.000,50,11149813,8645,0,1771481803,13179.04515682,29028.037418670006,53324.3281512
2026-02-19,06:16:45.000,50,11149713,9445,0,1771481804,13179.03842050999,36873.29616087,53324.349112560005
2026-02-19,06:16:47.000,50,11149821,8485,0,1771481806,13179.011475269996,33181.469404229996,53324.24430576001
2026-02-19,06:16:48.000,50,11149707,9165,0,1771481807,13178.950848479995,28566.81284277,53324.19539592
2026-02-19,06:16:49.000,50,11149749,9085,0,1771481808,13178.91716692999,30874.211614800006,53324.230331520004
2026-02-19,06:16:50.000,50,11149715,8325,0,1771481809,13178.89695799999,31797.21764787,53324.16744744
2026-02-19,06:16:51.000,50,11149718,8765,0,1771481810,13178.829594899995,26259.562102469994,53324.1884088
2026-02-19,06:16:52.000,50,11149647,9525,0,1771481811,13178.849803829995,28566.98202189,53324.07661488001
2026-02-19,06:16:53.000,50,11149718,8165,0,1771481812,13178.809385969995,32720.42810571,53324.09757624
2026-02-19,06:16:54.000,50,11149775,9405,0,1771481813,13178.80264966,30413.14211976,53323.894949760004
2026-02-19,06:16:55.000,50,11149741,9205,0,1771481814,13178.78244073,27644.35664184,53324.0486664
2026-02-19,06:16:56.000,50,11149769,9445,0,1771481815,13178.75549548999,28567.362674910008,53323.88097552
2026-02-19,06:16:58.000,50,11149690,7925,0,1771481817,13178.768968109995,33643.8852831,53323.85302704
2026-02-19,06:16:59.000,50,11149678,9125,0,1771481818,13178.72181394,33644.00511831,53323.8041172
2026-02-19,06:17:00.000,50,11149805,8565,0,1771481819,13178.77570441999,33182.56201938,53323.797130080005
2026-02-19,06:17:01.000,50,11149783,9245,0,1771481820,13178.809385969995,32721.118920449997,53323.6643748
2026-02-19,06:17:02.000,50,11149761,9125,0,1771481821,13178.88348538,26721.844047870007,53323.71328464
2026-02-19,06:17:03.000,50,11149702,8845,0,1771481822,13178.90369431,29952.340491659997,53323.60847784
2026-02-19,06:17:04.000,50,11149738,9205,0,1771481823,13178.95758478999,33644.280034380005,53323.63642632
2026-02-19,06:17:05.000,50,11149751,9365,0,1771481824,13178.98453003,34567.370657010004,53323.510658160005
2026-02-19,06:17:06.000,50,11149739,8325,0,1771481825,13179.03842050999,30875.508654720004,53323.54559376
2026-02-19,06:17:07.000,50,11149762,8565,0,1771481826,13179.078838369991,31798.507638659998,53323.510658160005
2026-02-19,06:17:09.000,50,11149728,9125,0,1771481828,13179.152937779996,31337.00814669,53323.44078696
2026-02-19,06:17:10.000,50,11149704,8925,0,1771481829,13179.200091949991,23953.248896460005,53323.44078696
2026-02-19,06:17:11.000,50,11149744,8965,0,1771481830,13179.206828260001,26260.697012400007,53323.32200592
2026-02-19,06:17:12.000,50,11149780,9125,0,1771481831,13179.280927669992,32721.541868250002,53323.294057440005
2026-02-19,06:17:13.000,50,11149728,8885,0,1771481832,13179.247246120001,28568.10283356,53323.32899304
2026-02-19,06:17:14.000,50,11149716,8045,0,1771481833,13179.314609219997,32260.014179759994,53323.391877120004
2026-02-19,06:17:15.000,50,11149746,8925,0,1771481834,13179.368499700002,36413.38272315,53323.30803168
2026-02-19,06:17:16.000,50,11149828,9045,0,1771481835,13179.402181249992,33644.385771329995,53323.23816048001
2026-02-19,06:17:17.000,50,11149699,9365,0,1771481836,13179.476280659997,29952.544916429993,53323.25213472
2026-02-19,06:17:18.000,50,11149751,9205,0,1771481837,13179.483016969993,29952.425081220004,53323.19623776001
2026-02-19,06:17:20.000,50,11149665,9765,0,1771481839,13179.563852689993,27644.969916150003,53323.18226352
2026-02-19,06:17:21.000,50,11149680,7845,0,1771481840,13179.584061619993,34567.28606745,53323.175276400005
2026-02-19,06:17:22.000,50,11149668,8165,0,1771481841,13179.631215789988,31336.87421322,53323.1054052
2026-02-19,06:17:23.000,50,11149879,9325,0,1771481842,13179.611006859988,32259.809754989998,53323.09841808001
2026-02-19,06:17:24.000,50,11149745,9525,0,1771481843,13179.611006859988,35490.36259182,53323.06348248
2026-02-19,06:17:25.000,50,11149701,9365,0,1771481844,13179.651424719988,31798.48649127,53323.08444384
2026-02-19,06:17:26.000,50,11149699,9165,0,1771481845,13179.678369959998,33644.5197048,53323.06348248
2026-02-19,06:17:27.000,50,11149733,9405,0,1771481846,13179.685106269993,28106.61743985,53323.056495360004
2026-02-19,06:17:28.000,50,11149805,8965,0,1771481847,13179.658161029998,31798.571080830006,53323.00059840001
2026-02-19,06:17:29.000,50,11149668,8165,0,1771481848,13179.651424719988,36874.96680468001,53322.909765840006
2026-02-19,06:17:31.000,50,11149726,9365,0,1771481850,13179.678369959998,32721.626457809994,53322.95168856001
2026-02-19,06:17:32.000,50,11149649,9565,0,1771481851,13179.691842579989,34106.0967372,53322.853868879996
2026-02-19,06:17:33.000,50,11149740,8805,0,1771481852,13179.644688409993,28106.7936681,53322.76303632001
2026-02-19,06:17:34.000,50,11149726,8085,0,1771481853,13179.698578889998,27645.33647091,53322.742074960006
2026-02-19,06:17:35.000,50,11149670,7885,0,1771481854,13179.671633649989,29952.826881629997,53322.790984800005
2026-02-19,06:17:36.000,50,11149709,9525,0,1771481855,13179.698578889998,32260.2820467,53322.77002344
2026-02-19,06:17:37.000,50,11149672,8965,0,1771481856,13179.745733059994,32260.218604530004,53322.686177999996
2026-02-19,06:17:38.000,50,11149747,8285,0,1771481857,13179.718787819998,27183.808782420005,53322.60233256
2026-02-19,06:17:39.000,50,11149698,8085,0,1771481858,13179.732260439989,35952.27093333,53322.69316512001
2026-02-19,06:17:40.000,50,11149778,8005,0,1771481859,13179.826568779994,34106.364604140006,53322.79797192
2026-02-19,06:17:42.000,50,11149687,9445,0,1771481861,13179.83330508999,32260.556962770002,53322.59534544001
2026-02-19,06:17:43.000,50,11149784,8885,0,1771481862,13179.89393187999,29030.074617239996,53322.59534544001
2026-02-19,06:17:44.000,50,11149771,9245,0,1771481863,13179.89393187999,29491.588207470006,53322.5115
2026-02-19,06:17:45.000,50,11149755,9125,0,1771481864,13179.96129498,35952.397817670004,53322.5813712
2026-02-19,06:17:46.000,50,11149668,8725,0,1771481865,13179.99497652999,36875.50958769,53322.5115
2026-02-19,06:17:47.000,50,11149776,8805,0,1771481866,13180.03539438999,31337.607322740005,53322.455603040005
2026-02-19,06:17:48.000,50,11149718,7965,0,1771481867,13180.07581224999,32722.112847779994,53322.47656440001
2026-02-19,06:17:49.000,50,11149711,9325,0,1771481868,13180.07581224999,26722.788631289994,53322.47656440001
2026-02-19,06:17:50.000,50,11149757,9085,0,1771481869,13180.10275749,31337.8328949,53322.46957728
2026-02-19,06:17:51.000,50,11149606,8805,0,1771481870,13180.15664796999,34568.41392825,53322.46259016
2026-02-19,06:17:53.000,50,11149696,8885,0,1771481872,13180.17685689999,29491.99000788,53322.42765456001
2026-02-19,06:17:54.000,50,11149753,9605,0,1771481873,13180.170120589995,33184.0000419,53322.5115
2026-02-19,06:17:55.000,50,11149694,8685,0,1771481874,13180.18359321,34568.442124769994,53322.39970608001
2026-02-19,06:17:56.000,50,11149742,8925,0,1771481875,13180.11623010999,34568.49851781,53322.336822000005
2026-02-19,06:17:57.000,50,11149805,8645,0,1771481876,13180.20380214,30415.04538486,53322.36477048
2026-02-19,06:17:58.000,50,11149720,8685,0,1771481877,13180.17685689999,28569.075613499997,53322.43464168
2026-02-19,06:17:59.000,50,11149725,9405,0,1771481878,13180.210538449996,30415.21456398,53322.350796239996
2026-02-19,06:18:00.000,50,11149724,7925,0,1771481879,13180.17685689999,35030.19538542,53322.350796239996
2026-02-19,06:18:01.000,50,11149759,9365,0,1771481880,13180.21727475999,28569.287087400007,53322.34380912
2026-02-19,06:18:02.000,50,11149741,9445,0,1771481881,13180.28463786,29030.850021539998,53322.35778336001
2026-02-19,06:18:04.000,50,11149796,7565,0,1771481883,13180.28463786,31338.29813748,53322.2669508
2026-02-19,06:18:05.000,50,11149715,9525,0,1771481884,13180.28463786,34568.82277779,53322.32284776
2026-02-19,06:18:06.000,50,11149694,8845,0,1771481885,13180.338528339991,35030.39276105999,53322.35778336001
2026-02-19,06:18:07.000,50,11149769,9365,0,1771481886,13180.405891440001,28569.399873479997,53322.239002320006
2026-02-19,06:18:08.000,50,11149646,8845,0,1771481887,13180.405891440001,34107.485415810006,53322.1970796
2026-02-19,06:18:09.000,50,11149758,7885,0,1771481888,13180.378946199991,30876.953726370004,53322.17611824
2026-02-19,06:18:10.000,50,11149745,9445,0,1771481889,13180.453045609996,30877.024217669998,53322.16214400001
2026-02-19,06:18:11.000,50,11149682,8965,0,1771481890,13180.453045609996,29031.13903587,53322.2669508
2026-02-19,06:18:12.000,50,11149697,9365,0,1771481891,13180.486727160001,27185.14811712,53322.27393792
2026-02-19,06:18:13.000,50,11149802,8765,0,1771481892,13180.479990849992,32723.17726641,53322.22502808
2026-02-19,06:18:15.000,50,11149695,9605,0,1771481894,13180.432836679996,34569.280971240005,53322.3018864
2026-02-19,06:18:16.000,50,11149727,9205,0,1771481895,13180.479990849992,28569.86511606,53322.2669508
2026-02-19,06:18:17.000,50,11149722,8765,0,1771481896,13180.446309300001,29031.46329585,53322.239002320006
2026-02-19,06:18:18.000,50,11149711,9325,0,1771481897,13180.466518230001,34569.52064166,53322.20406672
2026-02-19,06:18:19.000,50,11149691,9445,0,1771481898,13180.432836679996,33184.97987097,53322.169131120005
2026-02-19,06:18:20.000,50,11149657,9285,0,1771481899,13180.378946199991,29493.019180860007,53322.09925992
2026-02-19,06:18:21.000,50,11149750,8765,0,1771481900,12842.862869960001,32723.557919429993,53278.71623184
2026-02-19,06:18:22.000,50,11149695,9205,0,1771481901,13180.486727160001,34569.710968169995,53322.1272084
2026-02-19,06:18:23.000,50,11149759,9285,0,1771481902,13180.466518230001,29954.737195859998,53322.11323416001
2026-02-19,06:18:24.000,50,11149704,8725,0,1771481903,13180.446309300001,37338.679723470006,53322.14816976
2026-02-19,06:18:26.000,50,11149751,9485,0,1771481905,13180.513672399997,30877.96880109,53322.03637584
2026-02-19,06:18:27.000,50,11149760,8765,0,1771481906,13180.574299189997,31339.320261329995,53322.14816976
2026-02-19,06:18:28.000,50,11149724,8925,0,1771481907,13180.641662289992,29955.110799750008,53322.07829856
2026-02-19,06:18:29.000,50,11149715,9365,0,1771481908,13180.655134909997,30878.081587170003,53322.0573372
2026-02-19,06:18:30.000,50,11149731,9525,0,1771481909,13180.729234320002,29032.189356240007,53322.050350080004
2026-02-19,06:18:31.000,50,11149693,9285,0,1771481910,13180.722498009993,30416.680783019998,53322.02938872
2026-02-19,06:18:32.000,50,11149738,8645,0,1771481911,13180.722498009993,34108.79655399,53321.99445312001
2026-02-19,06:18:33.000,50,11149719,9485,0,1771481912,13180.749443250003,29493.759339509998,53321.98047888
2026-02-19,06:18:34.000,50,11149665,9125,0,1771481913,13180.823542659993,28570.894289040007,53321.95951752
2026-02-19,06:18:35.000,50,11149628,8845,0,1771481914,13180.830278969988,29493.977862540007,53322.06432432001
2026-02-19,06:18:37.000,50,11149614,8965,0,1771481916,13180.897642069998,29955.597189720007,53322.00842736
2026-02-19,06:18:38.000,50,11149727,9285,0,1771481917,13180.884169449993,32263.270877820003,53322.07829856
2026-02-19,06:18:39.000,50,11149717,9325,0,1771481918,13180.890905759989,32263.3131726,53321.97349176001
2026-02-19,06:18:40.000,50,11149795,9325,0,1771481919,13180.917850999998,32724.91840152,53322.08528568
2026-02-19,06:18:41.000,50,11149748,8805,0,1771481920,13180.958268859998,32724.94659804,53321.952530400005
2026-02-19,06:18:42.000,50,11149745,9205,0,1771481921,13180.978477789999,29955.942597090005,53322.02240160001
2026-02-19,06:18:43.000,50,11149600,8925,0,1771481922,13181.039104579999,31802.102694960005,53322.10624704
2026-02-19,06:18:44.000,50,11149775,8485,0,1771481923,13181.066049819994,32263.62333432,53322.02938872
2026-02-19,06:18:45.000,50,11149759,8485,0,1771481924,13181.05257719999,30879.258791879998,53322.17611824
2026-02-19,06:18:46.000,50,11149721,9085,0,1771481925,13181.039104579999,31802.405807550007,53278.56950232
2026-02-19,06:18:48.000,50,11149713,9285,0,1771481927,13181.03236826999,33648.551807159994,53321.96650464
2026-02-19,06:18:49.000,50,11149666,8845,0,1771481928,13181.066049819994,31802.694821879995,53321.9175948
2026-02-19,06:18:50.000,50,11149624,8925,0,1771481929,13181.018895649999,32264.173166459994,53322.00842736
2026-02-19,06:18:51.000,50,11149654,8845,0,1771481930,12843.395038449999,28110.691836989994,53321.99445312001
2026-02-19,06:18:52.000,50,11149755,9485,0,1771481931,13181.012159339989,30879.907311839997,53321.86868496
2026-02-19,06:18:53.000,50,11149711,9245,0,1771481932,13180.978477789999,31803.033180119994,53322.00842736
2026-02-19,06:18:54.000,50,11149659,9445,0,1771481933,13180.971741479989,29957.077507020003,53321.94554328001
2026-02-19,06:18:55.000,50,11149643,9245,0,1771481934,13180.890905759989,29957.10570354,53321.93156904
2026-02-19,06:18:56.000,50,11149720,9045,0,1771481935,13180.924587309994,31803.174162719995,53321.86868496
2026-02-19,06:18:57.000,50,11149755,9165,0,1771481936,13180.857224209998,32726.243637959997,53321.84073648
2026-02-19,06:18:59.000,50,11149770,8965,0,1771481938,13180.749443250003,31341.935488560004,53321.833749360005
2026-02-19,06:19:00.000,50,11149789,9525,0,1771481939,13180.776388489998,37341.668554589996,53321.84073648
2026-02-19,06:19:01.000,50,11149649,9165,0,1771481940,13180.722498009993,31803.583012260002,53321.79182664
2026-02-19,06:19:02.000,50,11149693,9245,0,1771481941,13180.695552769997,28111.516585200006,53321.812788
2026-02-19,06:19:03.000,50,11149700,8205,0,1771481942,13180.641662289992,29496.163092839997,53321.65907136001
2026-02-19,06:19:04.000,50,11149680,8805,0,1771481943,13180.614717049997,28111.657567799994,53321.568238800006
2026-02-19,06:19:05.000,50,11149784,9125,0,1771481944,13180.567562880002,32726.793470100005,53321.56125168001
2026-02-19,06:19:06.000,50,11149584,8765,0,1771481945,13180.601244429992,34572.86897841,53321.56125168001
2026-02-19,06:19:07.000,50,11149705,9445,0,1771481946,13180.560826569992,28111.819697789993,53321.47041912001
2026-02-19,06:19:08.000,50,11149498,7965,0,1771481947,13180.567562880002,29957.90225523,53321.449457760005
2026-02-19,06:19:10.000,50,11149644,9245,0,1771481949,13180.607980740002,30881.183204369998,53321.40753504
2026-02-19,06:19:11.000,50,11149609,9685,0,1771481950,13180.547353950002,33650.21540184,53321.37259944001
2026-02-19,06:19:12.000,50,11149689,9245,0,1771481951,13180.614717049997,29496.635384549998,53321.3586252
2026-02-19,06:19:13.000,50,11149752,8925,0,1771481952,13180.641662289992,29496.712924980005,53321.35163808001
2026-02-19,06:19:14.000,50,11149660,8845,0,1771481953,13180.648398600002,32727.449039190004,53321.30272824001
2026-02-19,06:19:15.000,50,11149665,9485,0,1771481954,13180.641662289992,27650.834792309994,53321.25381840001
2026-02-19,06:19:16.000,50,11149651,9445,0,1771481955,13180.702289079993,33650.7229392,53321.31670248
2026-02-19,06:19:17.000,50,11149688,8765,0,1771481956,13180.749443250003,31804.71792219,53321.26080552
2026-02-19,06:19:18.000,50,11149722,8885,0,1771481957,13180.762915869993,32266.245610679995,53321.16997296
2026-02-19,06:19:19.000,50,11149677,9525,0,1771481958,13180.796597419998,33650.934413099996,53321.10010176
2026-02-19,06:19:21.000,50,11149717,9485,0,1771481960,13180.897642069998,32727.998871329997,53321.0791404
2026-02-19,06:19:22.000,50,11149747,9125,0,1771481961,13180.884169449993,34574.14487094,53321.07215328
2026-02-19,06:19:23.000,50,11149746,8805,0,1771481962,13180.938059929998,29959.058312549998,53321.114076000005
2026-02-19,06:19:24.000,50,11149688,9165,0,1771481963,13180.978477789999,30420.607148430005,53321.07215328
2026-02-19,06:19:25.000,50,11149762,9045,0,1771481964,12843.415247379999,33189.956556749996,53321.05119192
2026-02-19,06:19:26.000,50,11149713,9725,0,1771481965,13181.066049819994,29959.424867309994,53321.07215328
2026-02-19,06:19:27.000,50,11149729,9485,0,1771481966,13181.099731369999,32267.028064109996,53320.98830784001
2026-02-19,06:19:28.000,50,11149643,8485,0,1771481967,13181.11320398999,30421.072391010006,53321.02324344
2026-02-19,06:19:29.000,50,11149736,8765,0,1771481968,13181.167094469994,30882.656472539995,53321.02324344
2026-02-19,06:19:30.000,50,11149734,8805,0,1771481969,13181.207512329995,35959.48219332,53320.9743336
2026-02-19,06:19:32.000,50,11149619,9765,0,1771481971,13181.28161174,31805.937421680006,53320.995294960005
2026-02-19,06:19:33.000,50,11149765,9485,0,1771481972,13181.31529328999,35036.610093719995,53320.95337224
2026-02-19,06:19:34.000,50,11149694,8805,0,1771481973,13181.34223853,30421.488289679997,53320.92542376
2026-02-19,06:19:35.000,50,11149714,8845,0,1771481974,13181.39612900999,35498.271715680006,53321.03023056
2026-02-19,06:19:36.000,50,11149744,8605,0,1771481975,13181.41633793999,29960.059289009994,53321.01625632001
2026-02-19,06:19:37.000,50,11149707,9445,0,1771481976,13181.44328318,32729.24656734,53321.00926920001
2026-02-19,06:19:38.000,50,11149674,8925,0,1771481977,13181.48370104,33190.837698,53320.92542376
2026-02-19,06:19:39.000,50,11149679,9285,0,1771481978,13181.46349211,31806.33922209,53320.9044624
2026-02-19,06:19:40.000,50,11149643,9125,0,1771481979,13181.510646279996,34114.09045062,53321.00926920001
2026-02-19,06:19:41.000,50,11149745,9045,0,1771481980,13181.551064139996,35037.23041716,53321.03023056
2026-02-19,06:19:43.000,50,11149693,9285,0,1771481982,13181.652108789996,34575.92830083,53320.98830784001
2026-02-19,06:19:44.000,50,11149706,8805,0,1771481983,13181.672317719996,32268.339202289993,53320.995294960005
2026-02-19,06:19:45.000,50,11149733,9285,0,1771481984,13181.685790340001,36422.20118478,53320.9743336
2026-02-19,06:19:46.000,50,11149736,8885,0,1771481985,13181.732944509997,33653.21833122001,53321.02324344
2026-02-19,06:19:47.000,50,11149674,9085,0,1771481986,13181.746417130002,30422.489266139994,53321.07215328
2026-02-19,06:19:48.000,50,11149741,9285,0,1771481987,13181.739680819992,33191.79637968,53321.07215328
2026-02-19,06:19:49.000,50,11149708,8685,0,1771481988,13181.773362369997,28576.597035209998,53321.01625632001
2026-02-19,06:19:50.000,50,11149726,8685,0,1771481989,13181.780098679992,29961.314034149997,53321.00926920001
2026-02-19,06:19:51.000,50,11149736,8725,0,1771481990,13181.786834990002,31807.60101636,53320.946385120005
2026-02-19,06:19:52.000,50,11149747,9445,0,1771481991,13181.820516539992,29038.491278460002,53320.96734648001
2026-02-19,06:19:54.000,50,11149735,9445,0,1771481993,13181.887879640002,32269.445915699995,53320.93241088
2026-02-19,06:19:55.000,50,11149739,9325,0,1771481994,13181.894615949997,32269.615094819994,53320.91144952
2026-02-19,06:19:56.000,50,11149757,9245,0,1771481995,13181.887879640002,33192.75506136,53320.95337224
2026-02-19,06:19:57.000,50,11149792,8445,0,1771481996,13181.908088570002,34577.52845334,53321.00228208
2026-02-19,06:19:58.000,50,11149712,8765,0,1771481997,13181.901352259993,37346.807370359995,53320.91144952
2026-02-19,06:19:59.000,50,11149741,9445,0,1771481998,13181.941770119993,26269.945470959996,53320.91843664001
2026-02-19,06:20:00.000,50,11149685,9205,0,1771481999,13181.908088570002,31808.601992819997,53320.91843664001
2026-02-19,06:20:01.000,50,11149693,9165,0,1771482000,13181.968715360003,30424.068271259996,53320.946385120005
2026-02-19,06:20:02.000,50,11149728,8645,0,1771482001,12844.392012329998,32731.868843699995,53320.86253968
2026-02-19,06:20:03.000,50,11149689,9405,0,1771482002,12844.418957569993,31347.42676083,53320.92542376
2026-02-19,06:20:05.000,50,11149691,9165,0,1771482004,13182.063023699993,34578.388447200006,53320.93939800001
2026-02-19,06:20:06.000,50,11149698,8845,0,1771482005,13182.083232629993,28116.986710080004,53320.84157832001
2026-02-19,06:20:07.000,50,11149676,8885,0,1771482006,13182.089968939988,34578.670412399995,53320.82061696001
2026-02-19,06:20:08.000,50,11149755,9045,0,1771482007,13182.150595729989,29963.259594029994,53320.82061696001
2026-02-19,06:20:09.000,50,11149570,8645,0,1771482008,13182.164068349994,34117.29780477,53320.78568136
2026-02-19,06:20:10.000,50,11149605,9285,0,1771482009,13182.224695139994,26271.129724800005,53320.876513920004
2026-02-19,06:20:11.000,50,11149679,8525,0,1771482010,13182.231431449989,33655.911098879995,53320.86952680001
2026-02-19,06:20:12.000,50,11149706,8765,0,1771482011,12844.647992109989,30886.75201707,53320.84157832001
2026-02-19,06:20:13.000,50,11149841,9445,0,1771482012,13182.278585619999,33656.09437626001,53320.81362984
2026-02-19,06:20:14.000,50,11149791,9125,0,1771482013,13182.386366579995,30425.407605960005,53320.8345912
2026-02-19,06:20:16.000,50,11149756,8725,0,1771482015,13182.46046599,32733.370308390004,53320.778694240005
2026-02-19,06:20:17.000,50,11149764,8885,0,1771482016,13182.56151064,31348.773144659994,53320.73677152
2026-02-19,06:20:18.000,50,11149638,9125,0,1771482017,12845.045434399995,27194.882965650002,53320.729784400006
2026-02-19,06:20:19.000,50,11149660,8765,0,1771482018,12845.065643329996,31810.371324449996,53320.729784400006
2026-02-19,06:20:20.000,50,11149748,8805,0,1771482019,12845.11953381,28118.072276100007,53320.729784400006
2026-02-19,06:20:21.000,50,11149743,9085,0,1771482020,13182.750127319996,28579.76209458,53320.79266848
2026-02-19,06:20:22.000,50,11149716,8885,0,1771482021,13182.783808870001,31349.083306379995,53320.73677152
2026-02-19,06:20:23.000,50,11149747,9445,0,1771482022,13182.851171969996,32733.87079662,53320.72279728001
2026-02-19,06:20:24.000,50,11149732,8925,0,1771482023,13182.938743999992,33195.38438685,53320.73677152
2026-02-19,06:20:25.000,50,11149703,9205,0,1771482024,13182.972425549997,30426.232354170003,53320.729784400006
2026-02-19,06:20:27.000,50,11149740,8845,0,1771482026,13183.059997579992,30887.87987787,53320.70183592001
2026-02-19,06:20:28.000,50,11149713,9245,0,1771482027,13183.080206509992,29041.72682913,53320.71581016
2026-02-19,06:20:29.000,50,11149764,8845,0,1771482028,13183.113888059997,31811.048040930007,53320.659913200005
2026-02-19,06:20:30.000,50,11149722,8685,0,1771482029,13183.113888059997,32272.688515500005,53320.8345912
2026-02-19,06:20:31.000,50,11149716,7885,0,1771482030,13183.140833299993,29041.924204769995,53320.79965560001
2026-02-19,06:20:32.000,50,11149778,8725,0,1771482031,13183.134096989997,34580.62302141001,53320.76472
2026-02-19,06:20:33.000,50,11149739,9525,0,1771482032,13183.167778540002,33657.60289008,53320.63196472001
2026-02-19,06:20:34.000,50,11149761,9445,0,1771482033,13183.228405329988,25811.181041429998,53277.32579496
2026-02-19,06:20:35.000,50,11149657,9005,0,1771482034,13183.262086879993,32273.033922870003,53320.71581016
2026-02-19,06:20:36.000,50,11149610,8805,0,1771482035,13183.262086879993,35965.614936419996,53320.74375864
2026-02-19,06:20:38.000,50,11149704,9205,0,1771482037,13183.349658909989,30888.627085650005,53320.72279728001
2026-02-19,06:20:39.000,50,11149785,9445,0,1771482038,13183.329449979989,31350.14067588,53320.64593896
2026-02-19,06:20:40.000,50,11149642,8725,0,1771482039,13183.336186289998,33658.025837880006,53320.70183592001
2026-02-19,06:20:41.000,50,11149759,9205,0,1771482040,13183.383340459994,30888.753969989993,53320.708823040004
2026-02-19,06:20:42.000,50,11149768,8685,0,1771482041,13183.376604149998,35042.77808247,53320.68786168
2026-02-19,06:20:43.000,50,11149819,9205,0,1771482042,13183.423758319994,29504.12860974,53320.74375864
2026-02-19,06:20:44.000,50,11149753,9325,0,1771482043,13183.423758319994,32735.18898393,53320.63895184
2026-02-19,06:20:45.000,50,11149700,8645,0,1771482044,13183.477648799999,28581.20716623,53320.77170712001
2026-02-19,06:20:46.000,50,11149750,8805,0,1771482045,13183.53153927999,28581.22831362,53320.74375864
2026-02-19,06:20:47.000,50,11149826,8765,0,1771482046,13183.524802969994,31350.739851930004,53320.76472
2026-02-19,06:20:49.000,50,11149768,8845,0,1771482048,13183.585429759994,36889.502110739995,53320.67388744001
2026-02-19,06:20:50.000,50,11149770,8885,0,1771482049,13183.646056549995,31350.845588879994,53320.6948488
2026-02-19,06:20:51.000,50,11149761,9605,0,1771482050,13183.706683339995,30889.395440819993,53320.67388744001
2026-02-19,06:20:52.000,50,11149755,9045,0,1771482051,13183.65952917,30427.832506680003,53320.67388744001
2026-02-19,06:20:53.000,50,11149680,8485,0,1771482052,13183.706683339995,32274.17588193,53320.68087456001
2026-02-19,06:20:54.000,50,11149765,9365,0,1771482053,13183.71341964999,25812.344147879994,53320.61799048
2026-02-19,06:20:55.000,50,11149755,9165,0,1771482054,13183.767310129995,32274.260471489994,53320.65292608001
2026-02-19,06:20:56.000,50,11149745,9445,0,1771482055,13183.747101199995,32735.893896930007,53277.214001039996
2026-02-19,06:20:57.000,50,11149723,8405,0,1771482056,13183.848145849995,30428.149717530003,53320.65292608001
2026-02-19,06:20:58.000,50,11149650,8885,0,1771482057,13183.83467322999,30428.19906144,53320.56908064
2026-02-19,06:21:00.000,50,11149761,9645,0,1771482059,13183.80099168,31813.106386889995,53320.67388744001
2026-02-19,06:21:01.000,50,11149772,7885,0,1771482060,13183.848145849995,29966.981534670005,53320.6948488
2026-02-19,06:21:02.000,50,11149654,8805,0,1771482061,13183.83467322999,33197.91502452,53320.63196472001
2026-02-19,06:21:03.000,50,11149728,8725,0,1771482062,13183.87509108999,26736.076241339993,53320.659913200005
2026-02-19,06:21:04.000,50,11149782,8805,0,1771482063,13183.81446429999,27197.716715910006,53320.63196472001
2026-02-19,06:21:05.000,50,11149689,9205,0,1771482064,13183.827936919995,32274.99358101,53320.63196472001
2026-02-19,06:21:06.000,50,11149696,8925,0,1771482065,13183.84140954,30890.368220760007,53320.58305488001
2026-02-19,06:21:07.000,50,11149714,9125,0,1771482066,13183.82120061,29967.291696390006,53320.67388744001
2026-02-19,06:21:08.000,50,11149671,9205,0,1771482067,13183.83467322999,29505.848597460004,53320.63196472001
2026-02-19,06:21:09.000,50,11149721,9445,0,1771482068,13183.83467322999,28582.65223788,53320.54811928
2026-02-19,06:21:11.000,50,11149802,8965,0,1771482070,13183.79425536999,30890.61494031,53320.60401624001
2026-02-19,06:21:12.000,50,11149736,8925,0,1771482071,13183.706683339995,30890.664284219994,53320.56908064
2026-02-19,06:21:13.000,50,11149672,8725,0,1771482072,13183.6797381,29044.490088089995,53320.492222320005
2026-02-19,06:21:14.000,50,11149758,8605,0,1771482073,13183.686474409995,31813.924085970008,53320.45728672
2026-02-19,06:21:15.000,50,11149666,8845,0,1771482074,13183.61911131,30429.28462746,53320.42235112
2026-02-19,06:21:16.000,50,11149786,8725,0,1771482075,13183.59216606999,33198.72567447,53320.31754432001
2026-02-19,06:21:17.000,50,11149775,9245,0,1771482076,13183.57869345,29044.715660250004,53320.394402640006
2026-02-19,06:21:18.000,50,11149834,8765,0,1771482077,13183.53153927999,30429.587740050003,53320.26863448001
2026-02-19,06:21:19.000,50,11149709,9605,0,1771482078,13183.53153927999,30429.531347009994,53320.275621600005
2026-02-19,06:21:20.000,50,11149770,8925,0,1771482079,13183.484385109994,33660.598770330005,53320.26863448001
2026-02-19,06:21:22.000,50,11149728,9045,0,1771482081,13183.383340459994,31814.375230289996,53320.16382768
2026-02-19,06:21:23.000,50,11149738,9085,0,1771482082,13183.315977359998,33199.261408349994,53320.14286632
2026-02-19,06:21:24.000,50,11149763,9525,0,1771482083,13183.275559499998,32276.065048770004,53320.1358792
2026-02-19,06:21:25.000,50,11149741,9325,0,1771482084,13183.248614259988,33660.82434249,53320.09395648
2026-02-19,06:21:26.000,50,11149789,9165,0,1771482085,13183.241877949993,29506.722689579998,53320.038059520004
2026-02-19,06:21:27.000,50,11149696,7885,0,1771482086,13183.181251159993,36430.272438629996,53319.940239840005
2026-02-19,06:21:28.000,50,11149684,8805,0,1771482087,13183.161042229993,33199.289604870006,53319.83543304001
2026-02-19,06:21:29.000,50,11149710,9005,0,1771482088,13183.161042229993,33660.915981180005,53319.91229136001
2026-02-19,06:21:30.000,50,11149717,9405,0,1771482089,13183.127360680002,29506.69449306,53319.79351032001
2026-02-19,06:21:31.000,50,11149698,8925,0,1771482090,12845.510239789997,29506.722689579998,53319.77953608
2026-02-19,06:21:33.000,50,11149683,9525,0,1771482092,13183.086942820002,33660.753851190006,53319.653767920005
2026-02-19,06:21:34.000,50,11149775,9525,0,1771482093,13183.086942820002,26737.323937349996,53319.56293536
2026-02-19,06:21:35.000,50,11149625,9245,0,1771482094,13183.086942820002,30891.411492,53319.541974
2026-02-19,06:21:36.000,50,11149710,8765,0,1771482095,13183.046524960002,28583.547477390006,53319.4721028
2026-02-19,06:21:37.000,50,11149736,8965,0,1771482096,13183.053261269997,29968.201034159996,53319.437167200005
2026-02-19,06:21:38.000,50,11149746,8805,0,1771482097,13183.033052339997,29968.095297210006,53319.437167200005
2026-02-19,06:21:39.000,50,11149684,8845,0,1771482098,13183.033052339997,34583.844473820005,53319.33934752001
2026-02-19,06:21:40.000,50,11149792,8965,0,1771482099,13182.972425549997,27660.167840430004,53319.31139904001
2026-02-19,06:21:41.000,50,11149757,9285,0,1771482100,13182.952216619997,30891.200018100004,53319.220566480006
2026-02-19,06:21:42.000,50,11149707,9325,0,1771482101,13182.938743999992,27198.654250199994,53319.0878112
2026-02-19,06:21:44.000,50,11149772,8885,0,1771482103,13182.884853520001,33660.50008251,53318.983004400005
2026-02-19,06:21:45.000,50,11149777,9325,0,1771482104,13182.851171969996,29506.349085690003,53318.92710744001
2026-02-19,06:21:46.000,50,11149771,8645,0,1771482105,13182.878117209992,31352.607871379994,53318.92710744001
2026-02-19,06:21:47.000,50,11149812,8685,0,1771482106,13182.804017800001,36429.814245179994,53318.95505592001
2026-02-19,06:21:48.000,50,11149725,9365,0,1771482107,13182.824226730001,32737.303722929995,53318.82230064
2026-02-19,06:21:49.000,50,11149647,9325,0,1771482108,13182.810754109996,29044.75795503,53318.78736504001
2026-02-19,06:21:50.000,50,11149731,9165,0,1771482109,13182.817490419991,28583.166824369997,53318.68255824
2026-02-19,06:21:51.000,50,11149745,9165,0,1771482110,13182.871380899996,34583.43562428,53318.57775144
2026-02-19,06:21:52.000,50,11149698,7645,0,1771482111,13182.857908279992,33660.26041209001,53318.57076432001
2026-02-19,06:21:53.000,50,11149725,9245,0,1771482112,13182.925271380002,33660.30270687,53318.52185448001
2026-02-19,06:21:55.000,50,11149674,8125,0,1771482114,13182.952216619997,32737.028806860006,53318.40307344001
2026-02-19,06:21:56.000,50,11149668,8765,0,1771482115,13183.033052339997,33198.53534796,53318.41006056
2026-02-19,06:21:57.000,50,11149668,8925,0,1771482116,13183.086942820002,31813.83244728,53318.32621512001
2026-02-19,06:21:58.000,50,11149742,8965,0,1771482117,13183.080206509992,29506.017776580004,53318.35416360001
2026-02-19,06:21:59.000,50,11149727,9445,0,1771482118,13183.167778540002,30890.692480740006,53318.25634392001
2026-02-19,06:22:00.000,50,11149792,8925,0,1771482119,13183.187987470003,31813.68441555,53318.27031816
2026-02-19,06:22:01.000,50,11149702,8925,0,1771482120,13183.295768429998,34121.39334929999,53318.18647272001
2026-02-19,06:22:02.000,50,11149713,9285,0,1771482121,13183.262086879993,33659.78107125001,53318.06070456
2026-02-19,06:22:03.000,50,11149678,7845,0,1771482122,13183.322713669993,34582.85054648999,53318.10262728
2026-02-19,06:22:04.000,50,11149697,9365,0,1771482123,13183.342922599993,32736.556515150005,53318.05371744
2026-02-19,06:22:06.000,50,11149642,8765,0,1771482125,13183.369867839989,32736.570613410004,53317.96288488
2026-02-19,06:22:07.000,50,11149654,8765,0,1771482126,13183.369867839989,30428.770040970005,53318.0048076
2026-02-19,06:22:08.000,50,11149676,9005,0,1771482127,13183.363131529994,31813.487039910004,53317.94192352
2026-02-19,06:22:09.000,50,11149677,9445,0,1771482128,13183.336186289998,29967.101369879994,53317.9349364
2026-02-19,06:22:10.000,50,11149546,8805,0,1771482129,13183.295768429998,33198.0983019,53317.75327128001
2026-02-19,06:22:11.000,50,11149685,9445,0,1771482130,13183.309241049988,31351.853614470005,53317.81615536
2026-02-19,06:22:12.000,50,11149747,9285,0,1771482131,13183.248614259988,28582.49010789,53317.795194
2026-02-19,06:22:13.000,50,11149628,8765,0,1771482132,12845.543921340002,31813.487039910004,53317.82314248001
2026-02-19,06:22:14.000,50,11149668,8925,0,1771482133,13183.059997579992,32275.014728399998,53317.77423264
2026-02-19,06:22:15.000,50,11149700,8805,0,1771482134,13182.979161859992,29967.136615530006,53317.68340008001
2026-02-19,06:22:17.000,50,11149712,8125,0,1771482136,13182.837699349991,27197.79425634,53317.71833568
2026-02-19,06:22:18.000,50,11149728,8845,0,1771482137,13182.750127319996,28120.990615920004,53317.65545160001
2026-02-19,06:22:19.000,50,11149694,8805,0,1771482138,13182.65581897999,26736.266567850005,53317.592567520005
2026-02-19,06:22:20.000,50,11149643,9285,0,1771482139,13182.57498325999,30428.84053227,53317.522696320004
2026-02-19,06:22:21.000,50,11149625,9165,0,1771482140,13182.45372967999,35044.49102106001,53317.522696320004
2026-02-19,06:22:22.000,50,11149653,9125,0,1771482141,13182.44025706,33198.126498419995,53317.38994104
2026-02-19,06:22:23.000,50,11149669,9325,0,1771482142,13182.37289395999,30428.868728789996,53317.32006984001
2026-02-19,06:22:24.000,50,11149733,9285,0,1771482143,13182.211222519989,27659.448829169996,53317.27814712001
2026-02-19,06:22:25.000,50,11149730,8885,0,1771482144,13182.083232629993,26736.34410828,53317.20128880001
2026-02-19,06:22:26.000,50,11149608,8925,0,1771482145,13182.009133219988,34583.01972561001,53317.15237896001
2026-02-19,06:22:28.000,50,11149744,8565,0,1771482147,13181.813780229997,31352.022793590004,53316.94975248
2026-02-19,06:22:29.000,50,11149740,8845,0,1771482148,13181.726208200002,28582.736827440007,53316.87988128
2026-02-19,06:22:30.000,50,11149711,9445,0,1771482149,13181.652108789996,28582.708630919995,53316.872894160006
2026-02-19,06:22:31.000,50,11149698,8805,0,1771482150,13181.557800449991,30428.98151487,53316.74712600001
2026-02-19,06:22:32.000,50,11149718,8965,0,1771482151,13181.470228419996,33198.88075533,53316.67725480001
2026-02-19,06:22:33.000,50,11149690,8805,0,1771482152,13181.35571114999,28121.216188079998,53316.62834496001
2026-02-19,06:22:34.000,50,11149689,9445,0,1771482153,13181.30182067,30429.073153560006,53316.50956392001
2026-02-19,06:22:35.000,50,11149627,9325,0,1771482154,13181.21424863999,29967.53841594,53316.55148664
2026-02-19,06:22:36.000,50,11149762,8765,0,1771482155,13181.17383077999,30890.713628130005,53316.369821520006
2026-02-19,06:22:37.000,50,11149688,8925,0,1771482156,13181.079522439999,32275.47292185,53316.299950320004
2026-02-19,06:22:39.000,50,11149748,9285,0,1771482158,13180.877433139998,31813.98752814,53316.10431096001
2026-02-19,06:22:40.000,50,11149664,9045,0,1771482159,13180.783124799993,32275.61390445,53316.048414
2026-02-19,06:22:41.000,50,11149726,8965,0,1771482160,13180.702289079993,30890.960347679997,53315.90867160001
2026-02-19,06:22:42.000,50,11149733,9325,0,1771482161,13180.634925979997,32275.691444879994,53315.72700648
2026-02-19,06:22:43.000,50,11149682,8845,0,1771482162,13180.594508119997,32737.205035110004,53315.67110952001
2026-02-19,06:22:44.000,50,11149752,9125,0,1771482163,13180.493463469997,30429.390364410006,53315.68508376
2026-02-19,06:22:45.000,50,11149614,9125,0,1771482164,13180.426100370001,27660.04095609,53315.51739288
2026-02-19,06:22:46.000,50,11149751,9285,0,1771482165,13180.378946199991,27660.04095609,53315.37765048
2026-02-19,06:22:47.000,50,11149786,8845,0,1771482166,13180.277901549991,31352.495085300005,53315.2099596
2026-02-19,06:22:48.000,50,11149713,9445,0,1771482167,13180.23748368999,30890.741824650002,53315.147075520006
2026-02-19,06:22:50.000,50,11149722,8885,0,1771482169,13180.13643903999,28583.054038290007,53314.85361648001
2026-02-19,06:22:51.000,50,11149712,9005,0,1771482170,13180.109493799995,31813.973429880003,53314.84662936
2026-02-19,06:22:52.000,50,11149673,9445,0,1771482171,13180.10275749,32275.437676200003,53314.71387408001
2026-02-19,06:22:53.000,50,11149654,8685,0,1771482172,13180.008449149995,29044.468940699997,53314.671951360004
2026-02-19,06:22:54.000,50,11149633,9245,0,1771482173,13180.028658079995,32736.95126643,53314.48329912
2026-02-19,06:22:55.000,50,11149685,9245,0,1771482174,13180.028658079995,28582.891908300007,53314.37849232001
2026-02-19,06:22:56.000,50,11149744,8805,0,1771482175,13180.02192177,33660.04188906,53314.25272416
2026-02-19,06:22:57.000,50,11149701,9285,0,1771482176,13179.98150391,32736.93011904,53314.21778856
2026-02-19,06:22:58.000,50,11149783,9085,0,1771482177,13179.927613429994,27659.58276264,53314.119968880004
2026-02-19,06:22:59.000,50,11149768,8885,0,1771482178,12842.303756229994,35506.15264302,53314.01516208001
2026-02-19,06:23:01.000,50,11149660,9045,0,1771482180,13179.97476759999,31352.043940980002,53313.86843256
2026-02-19,06:23:02.000,50,11149683,9485,0,1771482181,13180.01518545999,29505.771057029997,53313.82650984001
2026-02-19,06:23:03.000,50,11149643,9325,0,1771482182,13180.00171284,31351.966400549994,53313.64484472
2026-02-19,06:23:04.000,50,11149725,9165,0,1771482183,13180.02192177,33659.745825599995,53313.519076560005
2026-02-19,06:23:05.000,50,11149670,8805,0,1771482184,13180.0421307,35967.45475935,53313.48414096
2026-02-19,06:23:06.000,50,11149711,9165,0,1771482185,13180.048867009995,30428.67135315,53313.36535992
2026-02-19,06:23:07.000,50,11149720,8645,0,1771482186,13180.07581224999,31351.76197578,53313.302475840006
2026-02-19,06:23:08.000,50,11149734,8805,0,1771482187,13180.12296642,32736.352090379994,53313.24657888
2026-02-19,06:23:09.000,50,11149692,8965,0,1771482188,13180.11623010999,30890.015764259995,53313.162733440004
2026-02-19,06:23:10.000,50,11149665,9085,0,1771482189,13180.16338428,33659.428614749995,53313.05093952
2026-02-19,06:23:12.000,50,11149602,8845,0,1771482191,13180.20380214,33197.73174714,53312.86927440001
2026-02-19,06:23:13.000,50,11149658,8925,0,1771482192,13180.230747379996,32274.591780600007,53312.81337744
2026-02-19,06:23:14.000,50,11149694,8965,0,1771482193,13180.23748368999,30428.276601870006,53312.73651912
2026-02-19,06:23:15.000,50,11149617,9285,0,1771482194,13180.210538449996,36890.10128679,53312.680622160005
2026-02-19,06:23:16.000,50,11149671,9085,0,1771482195,13180.20380214,35505.22920699,53312.62472520001
2026-02-19,06:23:17.000,50,11149847,9285,0,1771482196,13180.190329519995,36889.84046897999,53312.58280248001
2026-02-19,06:23:18.000,50,11149668,8605,0,1771482197,13180.17685689999,31351.0852593,53312.54786688
2026-02-19,06:23:19.000,50,11149644,8805,0,1771482198,13180.15664796999,32735.65422651,53312.443060080004
2026-02-19,06:23:20.000,50,11149721,9085,0,1771482199,13180.14317535,31350.9442767,53312.42908584
2026-02-19,06:23:21.000,50,11149751,9285,0,1771482200,13180.15664796999,32274.0278502,53312.33126616
2026-02-19,06:23:23.000,50,11149806,8845,0,1771482202,13180.13643903999,30427.71267147,53312.21248512
2026-02-19,06:23:24.000,50,11149653,9485,0,1771482203,13180.069075939995,31350.711655410007,53312.1356268
2026-02-19,06:23:25.000,50,11149699,9045,0,1771482204,13180.149911659995,31350.64116411,53268.501062400006
2026-02-19,06:23:26.000,50,11149692,8805,0,1771482205,13180.09602117999,29504.361231029994,53311.98191016001
2026-02-19,06:23:27.000,50,11149747,9525,0,1771482206,13180.0421307,34119.88483548,53311.9260132
2026-02-19,06:23:28.000,50,11149649,9445,0,1771482207,13180.00171284,29042.777149500005,53311.793257920006
2026-02-19,06:23:29.000,50,11149707,9285,0,1771482208,13179.98150391,30888.916099979993,53311.80723216
2026-02-19,06:23:30.000,50,11149745,9485,0,1771482209,13179.927613429994,35042.77103334,53311.69543824001
2026-02-19,06:23:31.000,50,11149700,8445,0,1771482210,13179.85351401999,30427.183986720003,53311.64652840001
2026-02-19,06:23:32.000,50,11149634,8965,0,1771482211,13179.799623539999,34119.602870279996,53311.63255416
2026-02-19,06:23:34.000,50,11149749,9485,0,1771482213,13179.698578889998,33657.94829745,53311.47883752001
2026-02-19,06:23:35.000,50,11149737,9245,0,1771482214,13179.685106269993,28580.819464080007,53311.39499208
2026-02-19,06:23:36.000,50,11149695,9205,0,1771482215,13179.624479479993,29965.360234770007,53311.32512088
2026-02-19,06:23:37.000,50,11149715,9165,0,1771482216,13179.543643759993,33196.15274202,53311.31114664001
2026-02-19,06:23:38.000,50,11149721,9125,0,1771482217,13179.503225899993,30888.35921871,53311.17839136
2026-02-19,06:23:39.000,50,11149694,8605,0,1771482218,13179.435862799997,34580.72875836,53311.09454592001
2026-02-19,06:23:40.000,50,11149690,8765,0,1771482219,13179.402181249992,31350.006742409998,53311.03864896
2026-02-19,06:23:41.000,50,11149746,8925,0,1771482220,12841.758115119992,31349.915103720006,53310.94781640001
2026-02-19,06:23:42.000,50,11149654,8805,0,1771482221,13179.321345529992,31811.520332639993,53310.81506112
2026-02-19,06:23:43.000,50,11149710,8845,0,1771482222,13179.206828260001,31811.45689047,53310.74518992
2026-02-19,06:23:45.000,50,11149673,8365,0,1771482224,13179.12599254,32272.998677220006,53310.57051192001
2026-02-19,06:23:46.000,50,11149674,8685,0,1771482225,12841.47519009999,30426.817431960008,53310.47967936
2026-02-19,06:23:47.000,50,11149763,9365,0,1771482226,13179.08557468,32272.885891140002,53310.563524799996
2026-02-19,06:23:48.000,50,11149630,8845,0,1771482227,13179.031684199996,33196.08225072001,53310.47967936
2026-02-19,06:23:49.000,50,11149688,8805,0,1771482228,13178.991266339995,31349.858710679997,53310.36788544
2026-02-19,06:23:50.000,50,11149712,8645,0,1771482229,13178.95758478999,31349.760022860006,53310.32596272001
2026-02-19,06:23:51.000,50,11149663,9445,0,1771482230,13178.9643211,33657.59584095,53310.19320744
2026-02-19,06:23:52.000,50,11149675,9365,0,1771482231,13178.92390324,37349.97242973,53310.10936200001
2026-02-19,06:23:53.000,50,11149720,8565,0,1771482232,12841.286573419995,33195.96946464,53310.03250368
2026-02-19,06:23:54.000,50,11149628,8845,0,1771482233,13178.91716692999,29503.451893260004,53309.99058096001
2026-02-19,06:23:56.000,50,11149728,9205,0,1771482235,13178.870012759995,31349.52035244,53309.96961960001
2026-02-19,06:23:57.000,50,11149632,8965,0,1771482236,12841.19900139,31349.548548959996,53309.82289008001
2026-02-19,06:23:58.000,50,11149706,9045,0,1771482237,13178.84306752,28580.142747599995,53309.77398024001
2026-02-19,06:23:59.000,50,11149700,9085,0,1771482238,13178.849803829995,31810.892960070007,53309.66917344
2026-02-19,06:24:00.000,50,11149655,9165,0,1771482239,13178.870012759995,34118.58074643,53309.72507040001
2026-02-19,06:24:01.000,50,11149647,9125,0,1771482240,13178.83633120999,27195.298864319993,53309.613276480006
2026-02-19,06:24:02.000,50,11149633,9285,0,1771482241,13178.80264966,33195.37733772,53309.55737952001
2026-02-19,06:24:03.000,50,11149724,8725,0,1771482242,13178.829594899995,32272.329009869994,53309.47353408
2026-02-19,06:24:04.000,50,11149676,8925,0,1771482243,13178.82285859,32272.202125530006,53309.3407788
2026-02-19,06:24:05.000,50,11149663,9725,0,1771482244,13178.72181394,34118.482058609996,53309.31981744001
2026-02-19,06:24:07.000,50,11149695,9165,0,1771482246,13178.708341319994,32733.680470110005,53309.18706216
2026-02-19,06:24:08.000,50,11149675,9045,0,1771482247,13178.68139608,34579.840567980005,53309.13116520001
2026-02-19,06:24:09.000,50,11149722,8845,0,1771482248,12841.064275189994,36887.570649119996,53309.110203840006
2026-02-19,06:24:10.000,50,11149745,9285,0,1771482249,13178.69486869999,28118.114570880003,53309.0263584
2026-02-19,06:24:11.000,50,11149673,9285,0,1771482250,13178.661187149999,31810.568700090007,53308.93552584001
2026-02-19,06:24:12.000,50,11149775,9405,0,1771482251,13178.640978219999,33195.11651991001,53308.91456448001
2026-02-19,06:24:13.000,50,11149675,9285,0,1771482252,12841.003648399994,33656.700601439996,53308.89360312001
2026-02-19,06:24:14.000,50,11149641,9245,0,1771482253,13178.533197259989,28579.59996459,53308.76783496001
2026-02-19,06:24:15.000,50,11149589,9325,0,1771482254,13178.560142499999,35502.89594495999,53308.74687360001
2026-02-19,06:24:16.000,50,11149707,9205,0,1771482255,13178.512988329989,32271.997700759995,53308.704950880005
2026-02-19,06:24:18.000,50,11149687,9405,0,1771482257,13178.519724639998,29041.127653079995,53308.61411832
2026-02-19,06:24:19.000,50,11149747,9125,0,1771482258,13178.539933569999,32271.913111200003,53308.44642744
2026-02-19,06:24:20.000,50,11149718,8885,0,1771482259,13178.499515709998,32733.539487510003,53308.3975176
2026-02-19,06:24:21.000,50,11149697,9445,0,1771482260,13178.526460949994,33656.63715927,53308.45341456
2026-02-19,06:24:22.000,50,11149757,9205,0,1771482261,13178.573615119989,37810.513240019995,53308.38354336001
2026-02-19,06:24:23.000,50,11149681,9245,0,1771482262,13178.560142499999,35502.74086410001,53308.2577752
2026-02-19,06:24:24.000,50,11149715,9325,0,1771482263,13178.566878809994,29964.133686150002,53308.271749440006
2026-02-19,06:24:25.000,50,11149714,8845,0,1771482264,13178.600560359999,27194.847720000005,53308.250788080004
2026-02-19,06:24:26.000,50,11149721,9325,0,1771482265,13178.61403297999,28579.374392430007,53308.17392976001
2026-02-19,06:24:27.000,50,11149723,9165,0,1771482266,13178.607296669994,31810.138703160002,53308.13200704
2026-02-19,06:24:29.000,50,11149690,8845,0,1771482268,13178.69486869999,33194.58783516,53307.95034192
2026-02-19,06:24:30.000,50,11149768,9005,0,1771482269,12841.077747809999,30425.224328580007,53307.96431616
2026-02-19,06:24:31.000,50,11149715,9445,0,1771482270,13178.71507762999,29963.583854009994,53307.90841920001
2026-02-19,06:24:32.000,50,11149641,9285,0,1771482271,13178.75549548999,31348.188066870003,53307.90143208
2026-02-19,06:24:33.000,50,11149694,8845,0,1771482272,13178.74202287,29963.562706619996,53307.92239344
2026-02-19,06:24:34.000,50,11149742,8965,0,1771482273,13178.78244073,33655.85470584,53307.70579272
2026-02-19,06:24:35.000,50,11149691,9285,0,1771482274,13178.81612227999,32271.15885429,53307.69181848001
2026-02-19,06:24:36.000,50,11149672,8845,0,1771482275,13178.829594899995,31347.997740360006,53307.71976696001
2026-02-19,06:24:37.000,50,11149638,9125,0,1771482276,13178.829594899995,32271.053117339994,53307.67784424
2026-02-19,06:24:38.000,50,11149737,9485,0,1771482277,12841.165319839994,29501.73190554,53307.64290864001
2026-02-19,06:24:40.000,50,11149661,9205,0,1771482279,13178.849803829995,27655.508365500005,53307.489192
2026-02-19,06:24:41.000,50,11149728,8805,0,1771482280,13178.849803829995,28578.6624303,53307.51714048
2026-02-19,06:24:42.000,50,11149731,9445,0,1771482281,13178.85654013999,31347.962494709995,53307.51015336
2026-02-19,06:24:43.000,50,11149748,8805,0,1771482282,13178.86327645,31809.490183200003,53307.489192
2026-02-19,06:24:44.000,50,11149745,9485,0,1771482283,13178.870012759995,33194.07324867,53307.433295040006
2026-02-19,06:24:45.000,50,11149660,9085,0,1771482284,13178.87674906999,33194.023904760004,53307.47521776001
2026-02-19,06:24:46.000,50,11149649,9285,0,1771482285,13178.93737585999,30886.364314920007,53307.40534656001
2026-02-19,06:24:47.000,50,11149671,9325,0,1771482286,13178.87674906999,39194.03188686,53307.44028216
2026-02-19,06:24:48.000,50,11149599,9525,0,1771482287,13178.91716692999,33655.53044586,53307.32150112
2026-02-19,06:24:49.000,50,11149736,8885,0,1771482288,13178.930639549995,34117.086330870006,53307.433295040006
2026-02-19,06:24:51.000,50,11149654,9285,0,1771482290,13178.97779371999,33193.868823900004,53307.27259128
2026-02-19,06:24:52.000,50,11149641,9525,0,1771482291,13179.011475269996,29501.56272642,53307.2795784
2026-02-19,06:24:53.000,50,11149723,9245,0,1771482292,13178.98453003,29501.506333380006,53307.25162992
2026-02-19,06:24:54.000,50,11149674,8925,0,1771482293,13179.00473896,29962.991727090004,53307.20970720001
2026-02-19,06:24:55.000,50,11149712,8965,0,1771482294,13179.011475269996,30886.11759537,53307.146823120005
2026-02-19,06:24:56.000,50,11149746,9045,0,1771482295,13179.00473896,29962.963530570007,53307.09092616001
2026-02-19,06:24:57.000,50,11149759,9125,0,1771482296,13179.02494789,32270.51738346,53307.00009360001
2026-02-19,06:24:58.000,50,11149808,8845,0,1771482297,13179.011475269996,37347.434742929996,53307.00009360001
2026-02-19,06:24:59.000,50,11149724,9085,0,1771482298,13178.98453003,31808.813466720007,53307.00009360001
2026-02-19,06:25:00.000,50,11149743,9405,0,1771482299,12841.367409139995,27193.409697480005,53306.979132240005
2026-02-19,06:25:02.000,50,11149835,9165,0,1771482301,13178.971057409995,29500.977648629996,53306.881312560006
2026-02-19,06:25:03.000,50,11149815,9285,0,1771482302,13178.98453003,32731.777205010003,53306.881312560006
2026-02-19,06:25:04.000,50,11149714,8685,0,1771482303,13178.97779371999,26731.557749009997,53306.79746712
2026-02-19,06:25:05.000,50,11149696,8765,0,1771482304,13178.92390324,31808.482157610008,53306.713621680006
2026-02-19,06:25:06.000,50,11149742,8925,0,1771482305,13178.97779371999,34577.66943594,53306.713621680006
2026-02-19,06:25:07.000,50,11149705,9245,0,1771482306,13178.88348538,31808.312978489994,53306.58785352001
2026-02-19,06:25:08.000,50,11149780,8765,0,1771482307,13178.87674906999,30885.208257599996,53306.62278912
2026-02-19,06:25:09.000,50,11149733,9045,0,1771482308,13178.85654013999,29500.43486562,53306.545930800006
2026-02-19,06:25:10.000,50,11149757,9165,0,1771482309,13178.809385969995,29961.93435759,53306.44811112001
2026-02-19,06:25:11.000,50,11149707,9165,0,1771482310,13178.849803829995,34115.78929094999,53306.53894368001
2026-02-19,06:25:13.000,50,11149663,9365,0,1771482312,13178.74202287,28577.287849950008,53306.39920128001
2026-02-19,06:25:14.000,50,11149704,8765,0,1771482313,13178.70160501,32731.037046359997,53306.41317552
2026-02-19,06:25:15.000,50,11149678,8645,0,1771482314,13178.708341319994,34115.69765226,53306.25247176001
2026-02-19,06:25:16.000,50,11149598,9085,0,1771482315,13178.667923459994,30884.947439790005,53306.31535584
2026-02-19,06:25:17.000,50,11149789,8845,0,1771482316,13178.661187149999,28577.21735865,53306.23151040001
2026-02-19,06:25:18.000,50,11149729,8365,0,1771482317,13178.640978219999,35038.64729229,53306.1267036
2026-02-19,06:25:19.000,50,11149656,8965,0,1771482318,13178.607296669994,35038.63319403,53306.189587680004
2026-02-19,06:25:20.000,50,11149724,9045,0,1771482319,13178.560142499999,25807.818606419998,53306.10574224
2026-02-19,06:25:21.000,50,11149742,8805,0,1771482320,13178.573615119989,25807.776311640002,53306.10574224
2026-02-19,06:25:22.000,50,11149770,8765,0,1771482321,13178.553406189989,32269.438866569995,53306.021896800004
2026-02-19,06:25:24.000,50,11149685,9485,0,1771482323,13178.472570469989,34576.950424680006,53306.03587104001
2026-02-19,06:25:25.000,50,11149722,8765,0,1771482324,13178.445625229993,28115.449999739998,53262.45720360001
2026-02-19,06:25:26.000,50,11149646,9045,0,1771482325,13178.384998439993,36422.962490820006,53305.903115760004
2026-02-19,06:25:27.000,50,11149784,9045,0,1771482326,13178.432152609988,28115.555736690003,53305.8821544
2026-02-19,06:25:28.000,50,11149703,9365,0,1771482327,13178.405207369993,30423.130736969993,53305.83324456
2026-02-19,06:25:29.000,50,11149711,9205,0,1771482328,13178.438888919998,40115.18399874,53305.69350216
2026-02-19,06:25:30.000,50,11149739,9205,0,1771482329,12840.815031719998,35961.41365494,53305.72145064
2026-02-19,06:25:31.000,50,11149728,8805,0,1771482330,13178.438888919998,30884.37646026,53305.65856656001
2026-02-19,06:25:32.000,50,11149660,8965,0,1771482331,13178.539933569999,27192.17609973,53305.65856656001
2026-02-19,06:25:33.000,50,11149716,9125,0,1771482332,13178.465834159993,30422.926312199997,53305.637605200005
2026-02-19,06:25:35.000,50,11149697,9445,0,1771482334,13178.519724639998,32730.508361610002,53305.51183704001
2026-02-19,06:25:36.000,50,11149751,9525,0,1771482335,13178.486043089993,35961.188082780005,53305.65856656001
2026-02-19,06:25:37.000,50,11149721,9125,0,1771482336,13178.553406189989,29499.80749305,53305.51183704001
2026-02-19,06:25:38.000,50,11149691,9245,0,1771482337,13178.573615119989,29499.729952620008,53305.55375976
2026-02-19,06:25:39.000,50,11149779,9125,0,1771482338,12840.969966849989,30884.256625049995,53305.56074688001
2026-02-19,06:25:40.000,50,11149747,9285,0,1771482339,13178.560142499999,31345.791362670003,53305.41401736001
2026-02-19,06:25:41.000,50,11149767,9005,0,1771482340,13178.61403297999,30422.644346999994,53305.44895296
2026-02-19,06:25:42.000,50,11149640,8925,0,1771482341,13178.61403297999,32268.90313269,53261.78644008001
2026-02-19,06:25:43.000,50,11149725,8965,0,1771482342,13178.553406189989,35499.568755600005,53305.33017192
2026-02-19,06:25:44.000,50,11149708,8805,0,1771482343,13178.620769289999,26268.95154363,53305.302223440005
2026-02-19,06:25:46.000,50,11149733,9445,0,1771482345,12840.969966849989,32268.75510096,53305.3581204
2026-02-19,06:25:47.000,50,11149709,9445,0,1771482346,13178.580351429999,34114.94339535,53305.253313600006
2026-02-19,06:25:48.000,50,11149619,9125,0,1771482347,13178.566878809994,28576.505396520006,53305.22536512001
2026-02-19,06:25:49.000,50,11149788,8765,0,1771482348,13178.533197259989,28114.96360977,53305.1485068
2026-02-19,06:25:50.000,50,11149702,8765,0,1771482349,13178.553406189989,30884.080396799996,53305.23933936
2026-02-19,06:25:51.000,50,11149754,8885,0,1771482350,13178.539933569999,32268.656413139994,53305.1135712
2026-02-19,06:25:52.000,50,11149728,8685,0,1771482351,13178.533197259989,32268.607069229998,53305.1135712
2026-02-19,06:25:53.000,50,11149731,9125,0,1771482352,12840.882394819993,34576.323052110005,53305.0437
2026-02-19,06:25:54.000,50,11149666,8925,0,1771482353,13178.472570469989,34576.25256081,53304.98081592
2026-02-19,06:25:55.000,50,11149708,8845,0,1771482354,13178.459097849998,28114.836725429996,53305.02273864
2026-02-19,06:25:57.000,50,11149720,9125,0,1771482356,13178.445625229993,33653.197183829994,53304.99479016
2026-02-19,06:25:58.000,50,11149763,9405,0,1771482357,13178.331107960003,35037.745003649994,53304.93190608
2026-02-19,06:25:59.000,50,11149766,8885,0,1771482358,13178.331107960003,29960.820595049998,53304.85504776
2026-02-19,06:26:00.000,50,11149652,8925,0,1771482359,13178.304162719993,34114.60503711,53304.848060640004
2026-02-19,06:26:01.000,50,11149689,9245,0,1771482360,13178.270481170002,31345.368414869998,53304.750240960006
2026-02-19,06:26:02.000,50,11149701,9245,0,1771482361,13178.176172829997,32729.923283819997,53304.73626672
2026-02-19,06:26:03.000,50,11149729,9085,0,1771482362,13178.189645450002,34114.44995625,53304.680369760004
2026-02-19,06:26:04.000,50,11149708,8965,0,1771482363,13178.129018660002,35960.59595586,53304.631459920005
2026-02-19,06:26:05.000,50,11149742,8685,0,1771482364,13178.095337109997,32729.74000644,53304.61049856
2026-02-19,06:26:06.000,50,11149736,8765,0,1771482365,13178.068391870002,29499.130776570004,53304.67338264001
2026-02-19,06:26:08.000,50,11149698,8725,0,1771482367,12840.404116810001,31344.959565330006,53304.512678880004
2026-02-19,06:26:09.000,50,11149699,9445,0,1771482368,13177.994292459996,28575.75818874,53304.519666
2026-02-19,06:26:10.000,50,11149738,9005,0,1771482369,13178.021237699992,29960.249615520006,53304.3799236
2026-02-19,06:26:11.000,50,11149711,9245,0,1771482370,13178.021237699992,28114.061321129993,53304.42184632
2026-02-19,06:26:12.000,50,11149686,9045,0,1771482371,13177.987556150001,29498.566846169997,53304.344988000004
2026-02-19,06:26:13.000,50,11149722,8765,0,1771482372,13178.014501389996,28113.885092879995,53304.35197512
2026-02-19,06:26:14.000,50,11149710,8885,0,1771482373,13177.960610909991,36421.39053483,53304.296078160005
2026-02-19,06:26:15.000,50,11149675,9325,0,1771482374,12840.289599539996,29959.946502930004,53304.24018120001
2026-02-19,06:26:16.000,50,11149726,8725,0,1771482375,13177.893247809996,32267.48625756,53304.14934864001
2026-02-19,06:26:17.000,50,11149621,9525,0,1771482376,13177.84609364,35498.081389169995,53304.058516080004
2026-02-19,06:26:19.000,50,11149724,9005,0,1771482378,13177.771994229995,29036.510472930007,53303.98864488
2026-02-19,06:26:20.000,50,11149655,8285,0,1771482379,13177.76525792,30421.051243619993,53304.009606240004
2026-02-19,06:26:21.000,50,11149785,9165,0,1771482380,13177.74504899,29959.431916440008,53303.995632
2026-02-19,06:26:22.000,50,11149792,7885,0,1771482381,13177.72484006,36420.77726052,53303.93973504
2026-02-19,06:26:23.000,50,11149710,9005,0,1771482382,13177.64400434,32266.908228900007,53303.84890248
2026-02-19,06:26:24.000,50,11149758,9125,0,1771482383,13177.64400434,26267.041229399998,53303.84890248
2026-02-19,06:26:25.000,50,11149737,9485,0,1771482384,13177.61705909999,27651.518557920004,53303.73012144
2026-02-19,06:26:26.000,50,11149754,8565,0,1771482385,13177.57664123999,32266.781344560004,53303.71614720001
2026-02-19,06:26:27.000,50,11149688,7845,0,1771482386,12839.858475699999,36420.44595141,53303.68819872001
2026-02-19,06:26:28.000,50,11149685,9405,0,1771482387,13177.49580551999,35035.827640289994,53303.625314640005
2026-02-19,06:26:30.000,50,11149742,9005,0,1771482389,13177.50254183,30420.50141148,53303.56243056
2026-02-19,06:26:31.000,50,11149770,8965,0,1771482390,13177.462123969999,32266.450035450005,53303.471598
2026-02-19,06:26:32.000,50,11149701,9245,0,1771482391,13177.39476086999,31343.40875673,53303.408713920006
2026-02-19,06:26:33.000,50,11149743,9245,0,1771482392,13177.39476086999,35497.122707489994,53303.32486848
2026-02-19,06:26:34.000,50,11149677,9005,0,1771482393,13177.340870389999,31343.380560210004,53303.38076544001
2026-02-19,06:26:35.000,50,11149685,9245,0,1771482394,13177.361079319999,27189.596118150002,53303.2270488
2026-02-19,06:26:36.000,50,11149759,9245,0,1771482395,13177.313925149989,35958.431872949994,53303.20608744
2026-02-19,06:26:37.000,50,11149751,9125,0,1771482396,13177.320661459999,33650.70179181,53303.171151840004
2026-02-19,06:26:38.000,50,11149759,9405,0,1771482397,13177.260034669998,31343.063349360003,53303.1571776
2026-02-19,06:26:39.000,50,11149710,8645,0,1771482398,13177.273507289989,41035.21529895,53303.08031928
2026-02-19,06:26:41.000,50,11149810,8965,0,1771482400,13177.253298359989,33650.525563560004,53302.96153824
2026-02-19,06:26:42.000,50,11149755,9445,0,1771482401,13177.233089429988,35496.57287535,53302.87070568
2026-02-19,06:26:43.000,50,11149681,9245,0,1771482402,13177.219616809998,32727.293958330003,53302.86371856
2026-02-19,06:26:44.000,50,11149708,8725,0,1771482403,13177.253298359989,34111.79948337001,53302.86371856
2026-02-19,06:26:45.000,50,11149734,8845,0,1771482404,13177.206144189993,35957.79745124999,53302.75891176001
2026-02-19,06:26:46.000,50,11149693,9445,0,1771482405,13177.226353119993,29496.388665000006,53302.7030148
2026-02-19,06:26:47.000,50,11149679,8925,0,1771482406,13177.212880499988,28111.777403009997,53302.77987312001
2026-02-19,06:26:48.000,50,11149755,9125,0,1771482407,13177.158990019998,32726.83576488,53302.716989040004
2026-02-19,06:26:49.000,50,11149700,8805,0,1771482408,13177.138781089998,30880.703863529998,53302.60519512
2026-02-19,06:26:50.000,50,11149729,9365,0,1771482409,13177.185935259993,32265.152995530007,53302.60519512
2026-02-19,06:26:52.000,50,11149692,8925,0,1771482411,13177.145517399993,28111.41084825,53302.43051712
2026-02-19,06:26:53.000,50,11149694,9005,0,1771482412,13177.105099539993,31341.857948129997,53302.381607280004
2026-02-19,06:26:54.000,50,11149720,9125,0,1771482413,13177.105099539993,31803.308096189998,53302.43750424
2026-02-19,06:26:55.000,50,11149684,9085,0,1771482414,13177.044472749993,32264.75119512,53302.39558152001
2026-02-19,06:26:56.000,50,11149677,9485,0,1771482415,13177.057945369997,30880.139933130005,53302.30474896001
2026-02-19,06:26:57.000,50,11149680,8925,0,1771482416,13177.031000130002,32264.638409039995,53302.25583912001
2026-02-19,06:26:58.000,50,11149753,9445,0,1771482417,13176.983845959992,32264.525622960005,53302.213916400004
2026-02-19,06:26:59.000,50,11149761,9365,0,1771482418,13176.950164410002,35494.97977197,53302.13705808001
2026-02-19,06:27:00.000,50,11149739,9085,0,1771482419,13176.923219169992,34571.81865804001,53302.12308384
2026-02-19,06:27:01.000,50,11149727,9085,0,1771482420,13176.882801309992,31802.715969269993,53302.13007096
2026-02-19,06:27:03.000,50,11149662,8685,0,1771482422,13176.835647139997,31802.546790149994,53301.99032856001
2026-02-19,06:27:04.000,50,11149769,9445,0,1771482423,13176.768284040001,33648.551807159994,53301.96238008
2026-02-19,06:27:05.000,50,11149737,9445,0,1771482424,13176.801965589992,30879.477314910007,53301.83661192
2026-02-19,06:27:06.000,50,11149746,8805,0,1771482425,13176.748075110001,32263.919397780002,53301.84359904001
2026-02-19,06:27:07.000,50,11149703,9085,0,1771482426,13176.673975699996,29033.204430960002,53301.78770208
2026-02-19,06:27:08.000,50,11149763,9805,0,1771482427,13176.653766769996,29033.112792269996,53301.7597536
2026-02-19,06:27:09.000,50,11149680,9085,0,1771482428,13176.59987628999,34571.08554852,53301.6898824
2026-02-19,06:27:10.000,50,11149796,8845,0,1771482429,13176.6066126,31340.483367780005,53301.69686952
2026-02-19,06:27:11.000,50,11149673,9445,0,1771482430,13176.58640367,33647.92443458999,53301.613024080005
2026-02-19,06:27:12.000,50,11149770,8765,0,1771482431,13176.532513189995,33186.38969697,53301.50821728001
2026-02-19,06:27:14.000,50,11149689,9525,0,1771482433,13176.48535902,32724.713976750005,53301.52917864
2026-02-19,06:27:15.000,50,11149727,9245,0,1771482434,13176.47862270999,29494.020157320003,53301.46629456001
2026-02-19,06:27:16.000,50,11149782,8765,0,1771482435,13176.411259609995,34570.59210942,53301.34052640001
2026-02-19,06:27:17.000,50,11149688,8765,0,1771482436,13176.43820484999,34108.99392963,53301.347513520006
2026-02-19,06:27:18.000,50,11149740,9125,0,1771482437,13176.41799591999,34109.00097876,53301.27065520001
2026-02-19,06:27:19.000,50,11149711,9445,0,1771482438,13176.370841749995,29032.407879270002,53301.2357196
2026-02-19,06:27:20.000,50,11149695,9445,0,1771482439,13176.391050679995,24878.80671459,53301.17283552001
2026-02-19,06:27:21.000,50,11149758,8765,0,1771482440,12838.71330299999,37339.22955561,53301.04706736
2026-02-19,06:27:22.000,50,11149682,8685,0,1771482441,13176.330423889995,28570.774453830003,53301.04706736
2026-02-19,06:27:23.000,50,11149670,8925,0,1771482442,13176.30347865,26724.769436820003,53301.04008024
2026-02-19,06:27:25.000,50,11149771,9405,0,1771482444,13176.310214959994,31339.686816090005,53300.94924768
2026-02-19,06:27:26.000,50,11149729,9525,0,1771482445,13176.26306079,31801.144013280005,53300.956234799996
2026-02-19,06:27:27.000,50,11149725,9245,0,1771482446,13176.30347865,32262.594161340006,53300.9212992
2026-02-19,06:27:28.000,50,11149781,9285,0,1771482447,12838.65267620999,30416.50455477,53300.80251816
2026-02-19,06:27:29.000,50,11149735,9205,0,1771482448,13176.27653340999,29493.526718220004,53300.7815568
2026-02-19,06:27:30.000,50,11149741,9405,0,1771482449,13176.26306079,30877.870113269993,53300.774569680005
2026-02-19,06:27:31.000,50,11149685,9205,0,1771482450,13176.188961379994,29031.766408440002,53300.73264696
2026-02-19,06:27:32.000,50,11149719,9165,0,1771482451,13176.135070899989,31339.299113939996,53300.63482728
2026-02-19,06:27:33.000,50,11149755,9205,0,1771482452,13176.094653039989,29493.216556500003,53300.606878800005
2026-02-19,06:27:34.000,50,11149714,8765,0,1771482453,13176.027289939993,24878.235735060007,53300.557968960005
2026-02-19,06:27:36.000,50,11149763,9445,0,1771482455,12838.295651779998,41953.55480796,53300.488097760004
2026-02-19,06:27:37.000,50,11149708,8885,0,1771482456,13175.906036359993,32723.431035090005,53300.48111064001
2026-02-19,06:27:38.000,50,11149719,9445,0,1771482457,13175.872354810002,32723.31824901,53300.35534248
2026-02-19,06:27:39.000,50,11149717,9325,0,1771482458,13175.818464329997,31338.78452745,53300.35534248
2026-02-19,06:27:40.000,50,11149712,8685,0,1771482459,13175.811728020002,29031.272969340003,53300.33438112001
2026-02-19,06:27:41.000,50,11149679,9205,0,1771482460,13175.744364919992,29031.223625429993,53300.20162584
2026-02-19,06:27:42.000,50,11149725,9165,0,1771482461,13175.737628609997,32261.635479660006,53300.271497040005
2026-02-19,06:27:43.000,50,11149762,8645,0,1771482462,13175.636583959997,29954.039331990003,53300.14572888001
2026-02-19,06:27:44.000,50,11149689,9365,0,1771482463,13175.656792889997,25800.494560349995,53300.0828448
2026-02-19,06:27:45.000,50,11149725,9165,0,1771482464,13175.602902409992,33645.92248167,53300.03393496
2026-02-19,06:27:47.000,50,11149669,9125,0,1771482466,13175.522066689991,33645.77444994,53299.887205440005
2026-02-19,06:27:48.000,50,11149729,9285,0,1771482467,13175.495121449996,27184.746316710007,53299.84528272
2026-02-19,06:27:49.000,50,11149708,8725,0,1771482468,13175.454703589996,27646.161219119997,53299.81034712001
2026-02-19,06:27:50.000,50,11149815,9365,0,1771482469,13175.373867869996,34106.88623976,53299.74746304
2026-02-19,06:27:51.000,50,11149567,9445,0,1771482470,13175.3267137,30876.403894229996,53299.7334888
2026-02-19,06:27:52.000,50,11149545,9285,0,1771482471,13175.212196429995,35952.75027417,53299.67759184
2026-02-19,06:27:53.000,50,11149518,8605,0,1771482472,13175.252614289995,26261.324384969994,53299.65663048
2026-02-19,06:27:54.000,50,11149529,8765,0,1771482473,13175.16504226,32722.126946040007,53299.53086232
2026-02-19,06:27:55.000,50,11149587,9285,0,1771482474,13175.191987499995,35029.47637416,53299.40509416001
2026-02-19,06:27:56.000,50,11149606,7885,0,1771482475,13175.11788808999,35490.84898179,53299.40509416001
2026-02-19,06:27:58.000,50,11149607,8285,0,1771482477,13175.070733919994,30875.87520948,53299.22342904
2026-02-19,06:27:59.000,50,11149529,9525,0,1771482478,13175.023579749999,29491.34148792,53299.25836464001
2026-02-19,06:28:00.000,50,11149789,8405,0,1771482479,13174.949480339994,29491.33443879,53299.15355784
2026-02-19,06:28:01.000,50,11149680,8885,0,1771482480,13174.888853549994,35029.102770269994,53299.08368664
2026-02-19,06:28:02.000,50,11149752,8645,0,1771482481,13174.882117239998,26260.77455283,53299.05573816
2026-02-19,06:28:03.000,50,11149670,8845,0,1771482482,13174.848435689993,32721.56301564,53298.93695712
2026-02-19,06:28:04.000,50,11149740,8925,0,1771482483,13174.781072589998,34106.03329503001,53298.91599576
2026-02-19,06:28:05.000,50,11149674,8045,0,1771482484,13174.787808899993,28106.582194200004,53298.85311168001
2026-02-19,06:28:06.000,50,11149703,9445,0,1771482485,13174.774336279988,26722.020276120005,53298.80420184001
2026-02-19,06:28:07.000,50,11149712,8885,0,1771482486,13174.720445799998,31798.296164760002,53298.81817608
2026-02-19,06:28:09.000,50,11149750,9165,0,1771482488,13174.680027939998,29490.756410129994,53298.664459440006
2026-02-19,06:28:10.000,50,11149709,9445,0,1771482489,12836.988807640002,28106.264983350004,53298.60157536
2026-02-19,06:28:11.000,50,11149682,8765,0,1771482490,13174.666555319993,29029.158230340006,53298.52471704
2026-02-19,06:28:12.000,50,11149717,9365,0,1771482491,13174.653082700002,29952.13606689,53298.48279432
2026-02-19,06:28:13.000,50,11149693,8445,0,1771482492,13174.605928529993,32720.977937849995,53298.41292312
2026-02-19,06:28:14.000,50,11149763,9445,0,1771482493,13174.612664840002,35489.791612290006,53298.41991024001
2026-02-19,06:28:15.000,50,11149753,8285,0,1771482494,13174.558774359997,35028.16523598001,53298.39894888001
2026-02-19,06:28:16.000,50,11149746,8845,0,1771482495,13174.565510669992,33643.744300499995,53298.259206480005
2026-02-19,06:28:17.000,50,11149726,9085,0,1771482496,13174.538565429997,31797.711086969997,53298.32209056001
2026-02-19,06:28:18.000,50,11149727,9245,0,1771482497,13174.599192219997,32259.16123503,53298.23125800001
2026-02-19,06:28:20.000,50,11149737,9165,0,1771482499,13174.538565429997,31797.485514810003,53298.07055424
2026-02-19,06:28:21.000,50,11149714,8765,0,1771482500,13174.578983289997,29028.460366469997,53298.07055424
2026-02-19,06:28:22.000,50,11149752,8965,0,1771482501,13174.518356499997,32258.695992449997,53297.993695920006
2026-02-19,06:28:23.000,50,11149595,9445,0,1771482502,13174.531829120002,32720.13204225,53298.03561864001
2026-02-19,06:28:24.000,50,11149723,9445,0,1771482503,13174.552038050002,25336.386890280002,53297.98670880001
2026-02-19,06:28:25.000,50,11149717,8645,0,1771482504,13174.504883879992,30412.528845449997,53297.881902
2026-02-19,06:28:26.000,50,11149731,9205,0,1771482505,13174.552038050002,31796.942731799994,53297.84696640001
2026-02-19,06:28:27.000,50,11149727,9245,0,1771482506,13174.504883879992,30873.866207429994,53297.77709520001
2026-02-19,06:28:28.000,50,11149784,8685,0,1771482507,13174.484674949992,33181.222684680004,53297.7421596
2026-02-19,06:28:29.000,50,11149703,8645,0,1771482508,13174.498147569997,28566.31235454,53297.707224000005
2026-02-19,06:28:31.000,50,11149711,9445,0,1771482510,13174.538565429997,32258.00517771,53297.70023688001
2026-02-19,06:28:32.000,50,11149753,9205,0,1771482511,13174.558774359997,30873.527849189995,53297.58145584001
2026-02-19,06:28:33.000,50,11149718,8485,0,1771482512,13174.552038050002,28104.587290409996,53297.51158464001
2026-02-19,06:28:34.000,50,11149686,9285,0,1771482513,13174.545301739992,33180.77858949,53297.53254600001
2026-02-19,06:28:35.000,50,11149738,8005,0,1771482514,13174.525092809992,32257.835998590002,53297.55350736
2026-02-19,06:28:36.000,50,11149656,8805,0,1771482515,13174.558774359997,30411.830981580002,53297.51158464001
2026-02-19,06:28:37.000,50,11149728,8725,0,1771482516,13174.578983289997,34565.14313193,53297.4976104
2026-02-19,06:28:38.000,50,11149743,9285,0,1771482517,13174.605928529993,30873.281129640003,53297.41376496001
2026-02-19,06:28:39.000,50,11149732,8845,0,1771482518,13174.592455910002,31334.681933789994,53297.420752080005
2026-02-19,06:28:40.000,50,11149670,8845,0,1771482519,13174.592455910002,33180.6164595,53297.38581648
2026-02-19,06:28:42.000,50,11149577,9565,0,1771482521,13174.619401149997,30411.71114637,53297.39979072
2026-02-19,06:28:43.000,50,11149668,8805,0,1771482522,13174.619401149997,32719.102869270006,53297.33690664
2026-02-19,06:28:44.000,50,11149719,9485,0,1771482523,13174.619401149997,29027.262014370004,53297.32991952
2026-02-19,06:28:45.000,50,11149696,8805,0,1771482524,13174.659819009998,34103.460362579994,53210.02585512
2026-02-19,06:28:46.000,50,11149771,9285,0,1771482525,13174.653082700002,32257.575180779997,53297.29498392001
2026-02-19,06:28:47.000,50,11149721,8965,0,1771482526,13174.659819009998,29488.691015040007,53297.2879968
2026-02-19,06:28:48.000,50,11149718,8765,0,1771482527,12837.015752879997,28565.642687190004,53297.19017712
2026-02-19,06:28:49.000,50,11149727,9325,0,1771482528,13174.727182109993,35949.119972219996,53297.204151360005
2026-02-19,06:28:50.000,50,11149681,9125,0,1771482529,13174.747391039993,32718.771560160007,53297.23209984
2026-02-19,06:28:51.000,50,11149663,9005,0,1771482530,13174.774336279988,29488.45134462,53297.12030592
2026-02-19,06:28:53.000,50,11149733,9405,0,1771482532,13174.781072589998,30872.773592280006,53297.14825440001
2026-02-19,06:28:54.000,50,11149750,8765,0,1771482533,13174.834963069989,33180.087774750005,53297.14825440001
2026-02-19,06:28:55.000,50,11149763,9565,0,1771482534,13174.821490449998,30872.639658810003,53297.10633168001
2026-02-19,06:28:56.000,50,11149736,8805,0,1771482535,13174.808017829993,36871.738303139995,53297.10633168001
2026-02-19,06:28:57.000,50,11149723,9565,0,1771482536,13174.868644619994,30411.05557728,53297.14126728
2026-02-19,06:28:58.000,50,11149646,8565,0,1771482537,13174.882117239998,34564.254941549996,53297.10633168001
2026-02-19,06:28:59.000,50,11149666,9085,0,1771482538,13174.821490449998,28565.142198960006,53297.09934456001
2026-02-19,06:29:00.000,50,11149707,9525,0,1771482539,13174.848435689993,28103.494675259994,53297.07139608
2026-02-19,06:29:01.000,50,11149764,8445,0,1771482540,12837.211105869988,29487.82397205,53297.02947336001
2026-02-19,06:29:02.000,50,11149716,9005,0,1771482541,13174.855171999989,29949.210677940006,53297.05742184001
2026-02-19,06:29:04.000,50,11149695,9445,0,1771482543,13174.855171999989,29949.11199012,53253.36696048
2026-02-19,06:29:05.000,50,11149692,8765,0,1771482544,13174.861908309998,31333.518827339998,53297.02248624
2026-02-19,06:29:06.000,50,11149757,9245,0,1771482545,13174.821490449998,29949.041498820006,53297.00851200001
2026-02-19,06:29:07.000,50,11149750,9085,0,1771482546,13174.814754139989,35025.141159210005,53297.01549912
2026-02-19,06:29:08.000,50,11149728,9125,0,1771482547,13174.808017829993,29948.942811,53296.987550640006
2026-02-19,06:29:09.000,50,11149720,9125,0,1771482548,13174.808017829993,32717.650748490007,53297.02947336001
2026-02-19,06:29:10.000,50,11149752,8805,0,1771482549,12837.143742769993,28564.444335089996,53296.98056352001
2026-02-19,06:29:11.000,50,11149631,9445,0,1771482550,13174.774336279988,29487.295287300003,53296.93165368001
2026-02-19,06:29:12.000,50,11149751,9405,0,1771482551,13174.808017829993,29948.689042319995,53296.99453776
2026-02-19,06:29:13.000,50,11149722,8845,0,1771482552,13174.801281519998,31333.060633889996,53296.966589280004
2026-02-19,06:29:15.000,50,11149763,9605,0,1771482554,13174.747391039993,31794.383897609994,53296.93165368001
2026-02-19,06:29:16.000,50,11149718,8765,0,1771482555,13174.787808899993,33178.811882220005,53296.94562792
2026-02-19,06:29:17.000,50,11149775,9485,0,1771482556,13174.733918419988,29486.928732540007,53296.94562792
2026-02-19,06:29:18.000,50,11149763,9445,0,1771482557,13174.754127349988,31332.69407913,53296.91069232001
2026-02-19,06:29:19.000,50,11149713,9205,0,1771482558,12837.056170739997,33640.0082616,53296.88274384
2026-02-19,06:29:20.000,50,11149756,8805,0,1771482559,12499.351477819997,36408.80783778,53296.84780824
2026-02-19,06:29:21.000,50,11149695,9405,0,1771482560,13174.659819009998,30409.730340840004,53296.868769600005
2026-02-19,06:29:22.000,50,11149714,8765,0,1771482561,13174.666555319993,32255.48158917,53296.819859760006
2026-02-19,06:29:23.000,50,11149699,9525,0,1771482562,13174.626137459993,30409.582309110003,53296.87575672
2026-02-19,06:29:24.000,50,11149732,8925,0,1771482563,13174.673291630002,34101.17644446,53296.868769600005
2026-02-19,06:29:26.000,50,11149770,8925,0,1771482565,13174.626137459993,34562.63364165,53296.81287264001
2026-02-19,06:29:27.000,50,11149741,9245,0,1771482566,13174.639610079998,31332.447359579994,53296.82684688
2026-02-19,06:29:28.000,50,11149772,8965,0,1771482567,13174.666555319993,29947.948883670004,53296.77793704
2026-02-19,06:29:29.000,50,11149687,9685,0,1771482568,13174.646346389993,31793.749475909994,53296.82684688
2026-02-19,06:29:30.000,50,11149742,8485,0,1771482569,13174.673291630002,30870.76459023,53296.81287264001
2026-02-19,06:29:31.000,50,11149688,9125,0,1771482570,13174.700236869998,33178.03647792,53296.78492416
2026-02-19,06:29:32.000,50,11149754,8925,0,1771482571,13174.686764249993,36869.72930109,53296.73601432
2026-02-19,06:29:33.000,50,11149754,8885,0,1771482572,13174.700236869998,29947.617574560005,53296.77793704
2026-02-19,06:29:34.000,50,11149657,9445,0,1771482573,13174.680027939998,33177.796807499995,53296.66614312
2026-02-19,06:29:35.000,50,11149699,9045,0,1771482574,13174.700236869998,34562.16134994,53296.69409160001
2026-02-19,06:29:37.000,50,11149686,8845,0,1771482576,13174.754127349988,29024.625639749996,53296.69409160001
2026-02-19,06:29:38.000,50,11149686,8925,0,1771482577,13174.767599969993,29024.534001060005,53296.68011736
2026-02-19,06:29:39.000,50,11149723,9445,0,1771482578,13174.781072589998,34562.013318209996,53296.67313024001
2026-02-19,06:29:40.000,50,11149701,9125,0,1771482579,13174.808017829993,29485.934805209996,53296.61024616
2026-02-19,06:29:41.000,50,11149762,8765,0,1771482580,12837.170688009988,31793.21374203,53296.631207520004
2026-02-19,06:29:42.000,50,11149715,9445,0,1771482581,13174.875380929989,31331.671955280006,53296.631207520004
2026-02-19,06:29:43.000,50,11149766,8605,0,1771482582,13174.888853549994,29024.315478029996,53296.701078720005
2026-02-19,06:29:44.000,50,11149704,9005,0,1771482583,13174.882117239998,26716.909656870004,53296.68011736
2026-02-19,06:29:45.000,50,11149693,9525,0,1771482584,13174.895589859989,29485.603496099997,53296.66614312
2026-02-19,06:29:46.000,50,11149759,8765,0,1771482585,12837.305414209994,35945.96196198001,53296.73601432
2026-02-19,06:29:48.000,50,11149658,8805,0,1771482587,13174.949480339994,29946.940858079994,53296.63819464
2026-02-19,06:29:49.000,50,11149731,9605,0,1771482588,13174.922535099999,30408.264121800006,53296.59627192001
2026-02-19,06:29:50.000,50,11149689,9445,0,1771482589,13174.989898199994,33176.95796103,53296.652168880006
2026-02-19,06:29:51.000,50,11149725,8365,0,1771482590,13174.929271409994,31331.065730100003,53296.62422040001
2026-02-19,06:29:52.000,50,11149707,9165,0,1771482591,13174.949480339994,32253.902584049996,53296.56832344
2026-02-19,06:29:53.000,50,11149745,9245,0,1771482592,13174.909062479994,33176.78878191,53296.5892848
2026-02-19,06:29:54.000,50,11149715,8485,0,1771482593,13174.895589859989,29946.574303319998,53296.57531056001
2026-02-19,06:29:55.000,50,11149727,8445,0,1771482594,13174.902326169999,33638.21073345,53296.59627192001
2026-02-19,06:29:56.000,50,11149700,7645,0,1771482595,13174.868644619994,27639.295366499995,53296.62422040001
2026-02-19,06:29:57.000,50,11149671,8645,0,1771482596,13174.821490449998,35483.997227429994,53296.631207520004
2026-02-19,06:29:59.000,50,11149748,9125,0,1771482598,13174.781072589998,29946.440369849995,53296.54736208
2026-02-19,06:30:00.000,50,11149697,9405,0,1771482599,13174.794545209988,31792.163421660007,53296.54037496
2026-02-19,06:30:01.000,50,11149748,8805,0,1771482600,13174.720445799998,32253.52898016,53296.50543936001
2026-02-19,06:30:02.000,50,11149733,9645,0,1771482601,13174.733918419988,32714.965029960003,53296.463516640004
2026-02-19,06:30:03.000,50,11149716,8885,0,1771482602,13174.706973179993,34560.66693438,53296.463516640004
2026-02-19,06:30:04.000,50,11149679,9285,0,1771482603,13174.599192219997,32253.359801040002,53296.414606800005
2026-02-19,06:30:05.000,50,11149735,9325,0,1771482604,13174.612664840002,35022.01134549,53296.365696960005
2026-02-19,06:30:06.000,50,11149695,9205,0,1771482605,13174.592455910002,32253.261113219996,53296.40063256
2026-02-19,06:30:07.000,50,11149663,9205,0,1771482606,13174.498147569997,27177.253091520004,53296.33774848001
2026-02-19,06:30:08.000,50,11149683,9205,0,1771482607,13174.477938639997,29484.517930079994,53296.33076136
2026-02-19,06:30:10.000,50,11149707,9445,0,1771482609,13174.397102919997,35021.785773330004,53296.22595456
2026-02-19,06:30:11.000,50,11149740,8845,0,1771482610,13174.363421369992,26715.570322169995,53296.17005760001
2026-02-19,06:30:12.000,50,11149828,8965,0,1771482611,13174.302794579991,29022.785816820004,53296.18403184
2026-02-19,06:30:13.000,50,11149764,8645,0,1771482612,13174.262376719991,26715.415241309995,53296.15608336
2026-02-19,06:30:14.000,50,11149750,9005,0,1771482613,13174.275849339996,35021.496759,53296.2049932
2026-02-19,06:30:15.000,50,11149519,9445,0,1771482614,13174.255640409996,32252.831116290006,53296.09319928001
2026-02-19,06:30:16.000,50,11149593,9125,0,1771482615,13174.242167789991,35944.51689033001,53295.9953796
2026-02-19,06:30:17.000,50,11149574,8725,0,1771482616,13174.18827731,35021.447415090006,53296.05826368
2026-02-19,06:30:18.000,50,11149614,8805,0,1771482617,13174.174804689996,36867.21981081,53296.00935384
2026-02-19,06:30:19.000,50,11149695,9405,0,1771482618,13174.114177899995,26715.21081654,53296.00236672001
2026-02-19,06:30:21.000,50,11149725,8565,0,1771482620,13174.10744159,35482.6508436,53295.92550840001
2026-02-19,06:30:22.000,50,11149688,7925,0,1771482621,13174.114177899995,31791.021462599994,53295.83467584001
2026-02-19,06:30:23.000,50,11149720,7805,0,1771482622,13174.073760039995,30868.02952779,53295.94646976
2026-02-19,06:30:24.000,50,11149799,9725,0,1771482623,13174.04007848999,31790.824086959998,53295.84166296
2026-02-19,06:30:25.000,50,11149768,8045,0,1771482624,13174.0468148,26253.40116285,53295.792753120004
2026-02-19,06:30:26.000,50,11149687,9325,0,1771482625,13174.04007848999,30406.360856700005,53295.764804640006
2026-02-19,06:30:27.000,50,11149871,9165,0,1771482626,13174.00639694,28560.433380119997,53295.71589480001
2026-02-19,06:30:28.000,50,11149717,9165,0,1771482627,13173.99966062999,31329.148366740003,53295.71589480001
2026-02-19,06:30:29.000,50,11149692,8805,0,1771482628,13173.972715389995,30406.170530190007,53295.6809592
2026-02-19,06:30:30.000,50,11149710,8885,0,1771482629,13173.972715389995,30406.0788915,53295.6809592
2026-02-19,06:30:32.000,50,11149715,9085,0,1771482631,13173.89861597999,31328.767713719993,53295.67397208
2026-02-19,06:30:33.000,50,11149694,8765,0,1771482632,13173.91882490999,32251.583420280003,53295.597113760006
2026-02-19,06:30:34.000,50,11149719,9125,0,1771482633,13173.891879669995,29944.262188680004,53295.597113760006
2026-02-19,06:30:35.000,50,11149758,8685,0,1771482634,13173.83798918999,30405.733484130003,53295.597113760006
2026-02-19,06:30:36.000,50,11149769,9285,0,1771482635,13173.831252879994,32712.878487480004,53295.59012664001
2026-02-19,06:30:37.000,50,11149639,8365,0,1771482636,13173.81778025999,32712.822094439995,53295.576152400005
2026-02-19,06:30:38.000,50,11149690,8805,0,1771482637,13173.811043949994,33174.166505550005,53295.53422968
2026-02-19,06:30:39.000,50,11149717,9645,0,1771482638,13173.81778025999,28098.257171670004,53295.5062812
2026-02-19,06:30:40.000,50,11149634,8765,0,1771482639,13173.743680849999,34096.85532777,53295.457371360004
2026-02-19,06:30:41.000,50,11149736,9085,0,1771482640,13173.703262989999,33635.412228839996,53295.41544864
2026-02-19,06:30:43.000,50,11149744,8845,0,1771482642,13173.662845129998,28097.97520647,53295.46435848
2026-02-19,06:30:44.000,50,11149747,9565,0,1771482643,13173.662845129998,30866.549210490004,53295.3665388
2026-02-19,06:30:45.000,50,11149657,9285,0,1771482644,13173.689790369994,29482.156471530005,53295.3665388
2026-02-19,06:30:46.000,50,11149698,8805,0,1771482645,13173.622427269998,34096.460576490004,53295.38051304001
2026-02-19,06:30:47.000,50,11149723,9245,0,1771482646,13173.568536789993,33634.946986259994,53295.40147440001
2026-02-19,06:30:48.000,50,11149719,9285,0,1771482647,13173.582009409998,31789.125246630007,53295.310641840006
2026-02-19,06:30:49.000,50,11149712,8725,0,1771482648,13173.528118929993,34096.17861129,53295.34557744
2026-02-19,06:30:50.000,50,11149717,9365,0,1771482649,13173.494437380003,30404.584475940006,53295.26871912
2026-02-19,06:30:51.000,50,11149742,8805,0,1771482650,13173.521382619998,34096.10107085999,53295.32461608
2026-02-19,06:30:52.000,50,11149662,8925,0,1771482651,13173.487701069993,30404.535132029996,53295.21282216001
2026-02-19,06:30:54.000,50,11149749,9325,0,1771482653,13173.379920109997,32711.687184509996,53295.261732000006
2026-02-19,06:30:55.000,50,11149782,8725,0,1771482654,13173.400129039997,33634.40420325,53295.21980928
2026-02-19,06:30:56.000,50,11149704,9045,0,1771482655,13173.339502249997,33173.052743010005,53295.17788656
2026-02-19,06:30:57.000,50,11149780,8205,0,1771482656,13173.265402839992,31788.70229883,53295.19884792
2026-02-19,06:30:58.000,50,11149708,8045,0,1771482657,13173.305820699992,36864.44950272,53295.13596384001
2026-02-19,06:30:59.000,50,11149677,8645,0,1771482658,13173.251930220002,34095.74156523,53295.17089944
2026-02-19,06:31:00.000,50,11149622,8165,0,1771482659,13173.171094500001,30865.717413150007,53295.12897672
2026-02-19,06:31:01.000,50,11149670,9165,0,1771482660,12835.479874199991,31788.497874060005,53295.17788656
2026-02-19,06:31:02.000,50,11149691,9525,0,1771482661,13173.144149259992,33634.24912239,53251.466463840006
2026-02-19,06:31:03.000,50,11149795,8165,0,1771482662,13173.076786159996,30404.126282490004,53295.121989600004
2026-02-19,06:31:05.000,50,11149729,9325,0,1771482664,13173.00942306,32249.807039520005,53295.0521184
2026-02-19,06:31:06.000,50,11149734,7965,0,1771482665,13172.975741509996,33634.05174675,53295.03814416
2026-02-19,06:31:07.000,50,11149635,8525,0,1771482666,13172.9690052,32711.1444015,53295.04513128001
2026-02-19,06:31:08.000,50,11149660,8965,0,1771482667,13172.92185102999,32249.757695609995,53295.04513128001
2026-02-19,06:31:09.000,50,11149669,8605,0,1771482668,13172.92185102999,28096.69931394,53295.11500248001
2026-02-19,06:31:10.000,50,11149805,9605,0,1771482669,13172.88816948,35018.22596267999,53294.975260080006
2026-02-19,06:31:11.000,50,11149786,8725,0,1771482670,13172.854487929995,32249.595565619995,53294.98923432
2026-02-19,06:31:12.000,50,11149706,9005,0,1771482671,13172.854487929995,32710.975222380002,53295.0521184
2026-02-19,06:31:13.000,50,11149674,8245,0,1771482672,13172.80733376,32249.468681280006,53295.01019568
2026-02-19,06:31:14.000,50,11149675,9605,0,1771482673,13172.80059744999,32249.419337369996,53295.01718280001
2026-02-19,06:31:16.000,50,11149754,9045,0,1771482675,13172.753443279995,32249.306551290007,53294.94731160001
2026-02-19,06:31:17.000,50,11149721,9285,0,1771482676,13172.753443279995,28557.740612459995,53294.89840176001
2026-02-19,06:31:18.000,50,11149690,8005,0,1771482677,13172.753443279995,29480.584515540002,53294.96827296001
2026-02-19,06:31:19.000,50,11149698,8325,0,1771482678,13172.71976172999,32249.116224779995,53294.89141464
2026-02-19,06:31:20.000,50,11149727,9205,0,1771482679,13172.713025419995,30403.36497645,53294.91936312001
2026-02-19,06:31:21.000,50,11149668,7965,0,1771482680,13172.672607559995,34094.73353964,53294.88442752
2026-02-19,06:31:22.000,50,11149705,9325,0,1771482681,13172.68608018,33633.234047670005,53294.94032448
2026-02-19,06:31:23.000,50,11149633,8645,0,1771482682,13172.65913493999,29480.309599469998,53294.94032448
2026-02-19,06:31:24.000,50,11149697,9245,0,1771482683,13172.68608018,33171.727506569994,53294.9822472
2026-02-19,06:31:25.000,50,11149718,7925,0,1771482684,13172.62545339,33633.13535985,53295.00320856
2026-02-19,06:31:27.000,50,11149717,9565,0,1771482686,13172.611980769994,29018.781910980004,53294.93333736
2026-02-19,06:31:28.000,50,11149593,8765,0,1771482687,12834.920760469999,28557.303566400005,53294.89840176001
2026-02-19,06:31:29.000,50,11149695,9485,0,1771482688,13172.55809028999,34094.45862357,53295.00320856
2026-02-19,06:31:30.000,50,11149732,9245,0,1771482689,13172.551353979994,31325.870521289995,53294.94032448
2026-02-19,06:31:31.000,50,11149732,9045,0,1771482690,13172.504199809999,28557.275369879993,53294.94731160001
2026-02-19,06:31:32.000,50,11149713,9405,0,1771482691,13172.504199809999,31787.26427631,53294.954298720004
2026-02-19,06:31:33.000,50,11149720,9085,0,1771482692,13172.436836709989,31325.64494913,53294.89141464
2026-02-19,06:31:34.000,50,11149697,9285,0,1771482693,13172.457045639989,33171.3116079,53294.88442752
2026-02-19,06:31:35.000,50,11149722,8925,0,1771482694,13172.450309329994,29941.379094510005,53294.905388880004
2026-02-19,06:31:36.000,50,11149764,9005,0,1771482695,13172.376209919988,32709.995393310004,53294.93333736
2026-02-19,06:31:38.000,50,11149671,8805,0,1771482697,13172.342528369998,33632.860443779995,53294.96128584
2026-02-19,06:31:39.000,50,11149771,9205,0,1771482698,13172.362737299998,33171.283411380005,53294.96128584
2026-02-19,06:31:40.000,50,11149803,8925,0,1771482699,13172.295374199988,34094.07092142,53294.96128584
2026-02-19,06:31:41.000,50,11149782,8725,0,1771482700,13172.329055749993,34094.09206881,53294.98923432
2026-02-19,06:31:42.000,50,11149735,9565,0,1771482701,13172.308846819993,31786.94001633,53295.01718280001
2026-02-19,06:31:43.000,50,11149764,8925,0,1771482702,13172.349264679993,31325.468720880002,53295.08705400001
2026-02-19,06:31:44.000,50,11149751,9325,0,1771482703,13172.349264679993,28095.486863579994,53294.96827296001
2026-02-19,06:31:45.000,50,11149777,9325,0,1771482704,13172.356000989988,30863.933983259994,53294.98923432
2026-02-19,06:31:46.000,50,11149781,9205,0,1771482705,13172.362737299998,30863.842344570003,53295.08006688
2026-02-19,06:31:47.000,50,11149750,9125,0,1771482706,13172.376209919988,29479.548293429994,53295.10102824
2026-02-19,06:31:49.000,50,11149692,9445,0,1771482708,13172.443573019998,32709.40326639,53295.121989600004
2026-02-19,06:31:50.000,50,11149720,9125,0,1771482709,13172.510936119994,26249.333814840007,53295.16391232001
2026-02-19,06:31:51.000,50,11149778,9205,0,1771482710,13172.477254569989,27172.121324880005,53295.191860800005
2026-02-19,06:31:52.000,50,11149653,9325,0,1771482711,12834.839924749998,29940.63188673,53295.17089944
2026-02-19,06:31:53.000,50,11149668,9125,0,1771482712,13172.477254569989,32709.07195728,53295.17788656
2026-02-19,06:31:54.000,50,11149737,9605,0,1771482713,13172.53788135999,35477.66710869,53295.23378352001
2026-02-19,06:31:55.000,50,11149719,9125,0,1771482714,13172.591771839994,35016.15351846001,53295.32461608
2026-02-19,06:31:56.000,50,11149739,9445,0,1771482715,13172.611980769994,33631.774877760006,53295.37352592
2026-02-19,06:31:57.000,50,11149758,7925,0,1771482716,13172.611980769994,35477.53317522,53295.289680480004
2026-02-19,06:31:58.000,50,11149726,8965,0,1771482717,13172.62545339,29017.470772800007,53295.478332720006
2026-02-19,06:32:00.000,50,11149728,8085,0,1771482719,13172.63892600999,29017.428478019996,53295.39448728
2026-02-19,06:32:01.000,50,11149716,7965,0,1771482720,13172.61871707999,33170.20489449,53295.46435848
2026-02-19,06:32:02.000,50,11149692,7805,0,1771482721,13172.59850814999,31785.783959010005,53295.53422968
2026-02-19,06:32:03.000,50,11149764,8405,0,1771482722,13172.59850814999,32247.29050011,53295.56217816
2026-02-19,06:32:04.000,50,11149727,9365,0,1771482723,13172.61871707999,30401.581546560003,53295.5412168
2026-02-19,06:32:05.000,50,11149698,8085,0,1771482724,13172.65913493999,24402.990439589994,53295.65999784
2026-02-19,06:32:06.000,50,11149737,9485,0,1771482725,13172.64566232,33631.52815821,53295.55519104
2026-02-19,06:32:07.000,50,11149698,8125,0,1771482726,13172.672607559995,33631.51405995,53295.597113760006
2026-02-19,06:32:08.000,50,11149753,9485,0,1771482727,13172.652398629994,35477.152522200005,53295.58313952
2026-02-19,06:32:09.000,50,11149681,8445,0,1771482728,13172.67934386999,29939.941071990004,53295.6809592
2026-02-19,06:32:11.000,50,11149736,8005,0,1771482730,13172.69955279999,29016.977333699993,53295.72986904
2026-02-19,06:32:12.000,50,11149748,8045,0,1771482731,12835.028541429994,31785.445600770006,53295.7508304
2026-02-19,06:32:13.000,50,11149671,9525,0,1771482732,13172.72649804,32708.233110810004,53295.764804640006
2026-02-19,06:32:14.000,50,11149695,8565,0,1771482733,13172.78712483,33169.65506234999,53295.743843280005
2026-02-19,06:32:15.000,50,11149795,9605,0,1771482734,13172.84101530999,30401.088107460004,53295.85563720001
2026-02-19,06:32:16.000,50,11149687,9245,0,1771482735,13172.86796055,31785.156586440004,53295.83467584001
2026-02-19,06:32:17.000,50,11149688,8005,0,1771482736,13172.92858734,32246.606734500005,53295.93948264
2026-02-19,06:32:18.000,50,11149602,8285,0,1771482737,13172.98247781999,31785.086095139995,53295.96743112
2026-02-19,06:32:19.000,50,11149637,8725,0,1771482738,13173.02963199,28093.618844130004,53296.02332808001
2026-02-19,06:32:20.000,50,11149706,9125,0,1771482739,13173.04984092,32707.676229539997,53296.02332808001
2026-02-19,06:32:22.000,50,11149784,9125,0,1771482741,13173.110467710001,31323.42447318,53296.07223792001
2026-02-19,06:32:23.000,50,11149712,9125,0,1771482742,13173.184567119992,34553.286495270004,53296.08621216
2026-02-19,06:32:24.000,50,11149789,9685,0,1771482743,13173.238457599997,33168.97129674,53296.16307048
2026-02-19,06:32:25.000,50,11149790,8845,0,1771482744,13173.238457599997,28093.414419360008,53296.295825760004
2026-02-19,06:32:26.000,50,11149725,8445,0,1771482745,13173.292348080002,29477.588635289998,53296.38665832001
2026-02-19,06:32:27.000,50,11149710,8085,0,1771482746,13173.319293319997,27631.900829129998,53296.365696960005
2026-02-19,06:32:28.000,50,11149724,8205,0,1771482747,13173.393392730002,28093.18179807,53296.365696960005
2026-02-19,06:32:29.000,50,11149757,9485,0,1771482748,13173.447283209993,37782.93704346,53296.463516640004
2026-02-19,06:32:30.000,50,11149713,8445,0,1771482749,13173.487701069993,36398.762827529994,53296.49845224
2026-02-19,06:32:31.000,50,11149667,8525,0,1771482750,13173.548327859993,30400.228113599995,53296.582297680005
2026-02-19,06:32:33.000,50,11149697,8645,0,1771482752,13173.649372509994,34091.54028375,53296.749988560005
2026-02-19,06:32:34.000,50,11149734,9285,0,1771482753,13173.669581439994,30861.699409049994,53296.75697568
2026-02-19,06:32:35.000,50,11149675,9165,0,1771482754,13173.723471919999,33168.837363269995,53296.84082112001
2026-02-19,06:32:36.000,50,11149730,8885,0,1771482755,13173.750417159994,29477.292571829996,53296.93165368001
2026-02-19,06:32:37.000,50,11149761,9325,0,1771482756,13173.77736239999,34091.596676789995,53296.94562792
2026-02-19,06:32:38.000,50,11149625,8405,0,1771482757,13173.83798918999,29938.69337598,53297.05742184001
2026-02-19,06:32:39.000,50,11149782,8845,0,1771482758,13173.851461809994,34091.483890710006,53297.12729304001
2026-02-19,06:32:40.000,50,11149710,8165,0,1771482759,13173.8447255,35475.7426962,53297.12729304001
2026-02-19,06:32:41.000,50,11149762,8125,0,1771482760,13173.85819811999,34091.476841580006,53297.204151360005
2026-02-19,06:32:42.000,50,11149743,9445,0,1771482761,13173.86493443,32707.14049566,53297.16921576
2026-02-19,06:32:44.000,50,11149710,8885,0,1771482763,13173.89861597999,31784.2542978,53297.32991952
2026-02-19,06:32:45.000,50,11149751,9245,0,1771482764,13173.98618801,32245.626905430006,53297.47664904
2026-02-19,06:32:46.000,50,11149764,8085,0,1771482765,13173.96597908,25324.375172760003,53297.54652024
2026-02-19,06:32:47.000,50,11149687,9445,0,1771482766,13174.00639694,33629.73063006,53297.4976104
2026-02-19,06:32:48.000,50,11149783,8525,0,1771482767,13174.06028741999,32706.964267410003,53297.588442960005
2026-02-19,06:32:49.000,50,11149695,9485,0,1771482768,13174.0468148,30399.882706229997,53297.60940432001
2026-02-19,06:32:50.000,50,11149740,8885,0,1771482769,13174.053551109995,29938.40436165,53297.64433992
2026-02-19,06:32:51.000,50,11149809,9445,0,1771482770,13174.16806838,36398.24824104,53297.76312096
2026-02-19,06:32:52.000,50,11149689,8525,0,1771482771,13174.16133206999,29476.92601707,53297.805043680004
2026-02-19,06:32:53.000,50,11149741,9485,0,1771482772,12836.530738559995,37782.330818279996,53297.89587624001
2026-02-19,06:32:55.000,50,11149672,8885,0,1771482774,13174.349948750001,29476.883722290004,53297.96574744001
2026-02-19,06:32:56.000,50,11149751,9445,0,1771482775,13174.383630299992,30861.128429520002,53297.96574744001
2026-02-19,06:32:57.000,50,11149656,7925,0,1771482776,13174.403839229992,35013.86960034,53298.00767016
2026-02-19,06:32:58.000,50,11149708,9205,0,1771482777,13174.430784470002,34090.89176379,53298.09850272
2026-02-19,06:32:59.000,50,11149691,9445,0,1771482778,13174.504883879992,30861.00859431,53298.210296640005
2026-02-19,06:33:00.000,50,11149722,8845,0,1771482779,13174.525092809992,32706.632958300004,53298.15439968001
2026-02-19,06:33:01.000,50,11149660,8005,0,1771482780,13174.592455910002,33629.46276312,53298.23824512
2026-02-19,06:33:02.000,50,11149704,9165,0,1771482781,13174.653082700002,29476.742739690002,53298.34305192
2026-02-19,06:33:03.000,50,11149745,8285,0,1771482782,13174.720445799998,33168.06900810001,53298.377987520005
2026-02-19,06:33:04.000,50,11149647,9485,0,1771482783,12837.069643360002,35475.11532363,53298.496768560006
2026-02-19,06:33:06.000,50,11149761,8245,0,1771482785,13174.814754139989,30399.755821889994,53298.664459440006
2026-02-19,06:33:07.000,50,11149766,7965,0,1771482786,13174.875380929989,32245.408382399997,53298.69939504
2026-02-19,06:33:08.000,50,11149728,8045,0,1771482787,13174.841699379998,28554.075064859993,53298.713369280005
2026-02-19,06:33:09.000,50,11149730,8165,0,1771482788,13174.888853549994,33629.63194224,53298.79721472
2026-02-19,06:33:10.000,50,11149727,9525,0,1771482789,13174.875380929989,30399.812214930003,53298.92298288001
2026-02-19,06:33:11.000,50,11149769,9245,0,1771482790,13174.888853549994,31322.642019749997,53298.90900864
2026-02-19,06:33:12.000,50,11149718,8845,0,1771482791,13174.929271409994,29476.975360979995,53298.94394424001
2026-02-19,06:33:13.000,50,11149763,8565,0,1771482792,13174.956216649989,35475.43253448,53298.93695712
2026-02-19,06:33:14.000,50,11149625,9445,0,1771482793,13174.962952959999,27170.020684140007,53299.06272528
2026-02-19,06:33:15.000,50,11149730,8245,0,1771482794,13174.969689269994,37782.61983261,53299.07669952
2026-02-19,06:33:17.000,50,11149702,7925,0,1771482796,13175.04378868,28554.251293110006,53299.16054496001
2026-02-19,06:33:18.000,50,11149713,9725,0,1771482797,13175.01684343999,29477.116343579997,53299.25836464001
2026-02-19,06:33:19.000,50,11149700,8925,0,1771482798,13175.003370819999,27169.985438489995,53299.3491972
2026-02-19,06:33:20.000,50,11149754,8765,0,1771482799,13174.983161889999,32245.54231587,53299.34221008
2026-02-19,06:33:21.000,50,11149699,9405,0,1771482800,13175.003370819999,28092.758850269995,53299.34221008
2026-02-19,06:33:22.000,50,11149630,9005,0,1771482801,12837.399722549999,26708.443651740003,53299.41208128
2026-02-19,06:33:23.000,50,11149749,9485,0,1771482802,13175.03705236999,29015.440623360002,53299.502913840006
2026-02-19,06:33:24.000,50,11149784,7965,0,1771482803,13175.01684343999,33629.540303550006,53299.46099112
2026-02-19,06:33:25.000,50,11149699,8445,0,1771482804,13175.030316059994,27631.09017918,53299.53086232
2026-02-19,06:33:26.000,50,11149697,9605,0,1771482805,13175.023579749999,25785.317783460006,53299.54483656001
2026-02-19,06:33:28.000,50,11149755,8445,0,1771482807,13175.14483333,33629.20899444001,53299.71252744001
2026-02-19,06:33:29.000,50,11149738,8165,0,1771482808,13175.16504226,29014.99652817,53299.74047592001
2026-02-19,06:33:30.000,50,11149795,9445,0,1771482809,13175.212196429995,30399.022712370002,53299.76143728001
2026-02-19,06:33:31.000,50,11149807,9365,0,1771482810,13175.26608691,33167.33589858,53299.85925696001
2026-02-19,06:33:32.000,50,11149741,8365,0,1771482811,13175.26608691,30860.17679697,53299.8732312
2026-02-19,06:33:33.000,50,11149678,8085,0,1771482812,13175.272823219995,30398.599764569997,53299.86624408
2026-02-19,06:33:34.000,50,11149742,7965,0,1771482813,13175.31997738999,28552.855565370002,53299.887205440005
2026-02-19,06:33:35.000,50,11149647,8565,0,1771482814,13175.36713156,33628.13752668,53299.99201224
2026-02-19,06:33:36.000,50,11149664,8045,0,1771482815,13175.40754942,39164.99652039001,53300.005986480006
2026-02-19,06:33:37.000,50,11149714,7885,0,1771482816,13175.481648829991,28552.531305390003,53300.04790920001
2026-02-19,06:33:39.000,50,11149801,8725,0,1771482818,13175.582693479992,36396.21809160001,53300.13874176
2026-02-19,06:33:40.000,50,11149715,8285,0,1771482819,12837.999254139992,31782.033821849996,53300.22957432
2026-02-19,06:33:41.000,50,11149730,8725,0,1771482820,13175.697210749997,36857.40037272,53300.1876516
2026-02-19,06:33:42.000,50,11149766,8285,0,1771482821,12838.093562479997,26245.019747280006,53300.27848416
2026-02-19,06:33:43.000,50,11149716,7805,0,1771482822,12838.160925579992,31320.351052500002,53300.31341976001
2026-02-19,06:33:44.000,50,11149678,9125,0,1771482823,13175.845409569993,27629.13757017,53300.41123944001
2026-02-19,06:33:45.000,50,11149677,9605,0,1771482824,13175.885827429993,29474.663246340002,53300.44617504
2026-02-19,06:33:46.000,50,11149704,8845,0,1771482825,13175.953190529988,36395.57662077001,53300.509059120006
2026-02-19,06:33:47.000,50,11149727,9125,0,1771482826,13176.054235179989,33165.77804085,53256.92340456001
2026-02-19,06:33:48.000,50,11149740,8765,0,1771482827,13176.094653039989,28551.671311529994,53300.5719432
2026-02-19,06:33:50.000,50,11149669,8445,0,1771482829,13176.209170309994,30397.246331610004,53300.69771136001
2026-02-19,06:33:51.000,50,11149707,8445,0,1771482830,13176.28326972,28551.629016749997,53300.7116856
2026-02-19,06:33:52.000,50,11149760,7885,0,1771482831,13176.330423889995,36395.40744164999,53300.83745376001
2026-02-19,06:33:53.000,50,11149694,8365,0,1771482832,13176.4045233,29935.746839640007,53300.92828632
2026-02-19,06:33:54.000,50,11149663,8485,0,1771482833,13176.46515009,28090.059033480007,53300.94924768
2026-02-19,06:33:55.000,50,11149746,9085,0,1771482834,13176.52577688,34549.67734071,53300.97719616
2026-02-19,06:33:56.000,50,11149682,8965,0,1771482835,13176.532513189995,35472.49304727001,53301.123925679996
2026-02-19,06:33:57.000,50,11149675,8525,0,1771482836,13176.56619474,35011.02880095001,53301.14488704
2026-02-19,06:33:58.000,50,11149645,8645,0,1771482837,13176.572931049996,34549.65619332,53301.18680976
2026-02-19,06:33:59.000,50,11149734,7845,0,1771482838,12838.97601908999,34549.6279968,53301.31956504001
2026-02-19,06:34:01.000,50,11149759,9405,0,1771482840,13176.680712009991,32242.532337359997,53301.4103976
2026-02-19,06:34:02.000,50,11149663,9365,0,1771482841,13176.714393559996,33165.42558435,53301.445333200005
2026-02-19,06:34:03.000,50,11149738,8805,0,1771482842,13176.727866180001,28551.43869024,53301.55712712001
2026-02-19,06:34:04.000,50,11149760,9365,0,1771482843,13176.781756659992,34088.241290909995,53301.58507560001
2026-02-19,06:34:05.000,50,11149707,8565,0,1771482844,13176.815438209997,30396.97846467,53301.6898824
2026-02-19,06:34:06.000,50,11149758,8765,0,1771482845,13176.882801309992,31781.20907364,53301.69686952
2026-02-19,06:34:07.000,50,11149752,8165,0,1771482846,13176.889537620002,32242.539386489996,53301.71084376
2026-02-19,06:34:08.000,50,11149676,9205,0,1771482847,13176.923219169992,29935.528316609998,53301.77372784001
2026-02-19,06:34:09.000,50,11149690,8125,0,1771482848,13176.909746550002,30858.294679259998,53301.81565056
2026-02-19,06:34:10.000,50,11149711,8725,0,1771482849,13176.943428099992,30396.893875110007,53301.90648312
2026-02-19,06:34:12.000,50,11149776,8085,0,1771482851,13176.970373340002,32703.94723977,53302.046225520004
2026-02-19,06:34:13.000,50,11149676,9125,0,1771482852,13176.963637029992,31319.695483410003,53302.08814824001
2026-02-19,06:34:14.000,50,11149800,9085,0,1771482853,13176.983845959992,27167.109393449995,53302.15103232
2026-02-19,06:34:15.000,50,11149697,8205,0,1771482854,13176.963637029992,31319.632041239995,53302.19295504
2026-02-19,06:34:16.000,50,11149694,8045,0,1771482855,13176.970373340002,35472.22518033,53302.26981336
2026-02-19,06:34:17.000,50,11149652,8285,0,1771482856,13176.943428099992,27628.171839360002,53302.26981336
2026-02-19,06:34:18.000,50,11149729,8485,0,1771482857,13176.923219169992,31780.764978449995,53302.283787600005
2026-02-19,06:34:19.000,50,11149737,8285,0,1771482858,12501.635086909992,38240.39738394,53302.32571032001
2026-02-19,06:34:20.000,50,11149702,8005,0,1771482859,13176.903010239992,31319.39941995,53302.44449136001
2026-02-19,06:34:21.000,50,11149708,8845,0,1771482860,13176.909746550002,31780.814322360005,53302.47243984001
2026-02-19,06:34:23.000,50,11149676,8765,0,1771482862,13176.923219169992,34087.62096747001,53302.57724664
2026-02-19,06:34:24.000,50,11149674,9085,0,1771482863,13176.882801309992,32242.01070174,53302.619169360005
2026-02-19,06:34:25.000,50,11149697,9485,0,1771482864,13176.876064999997,34087.69145877,53302.69602768
2026-02-19,06:34:26.000,50,11149682,7925,0,1771482865,13176.849119760001,29012.289662249997,53302.69602768
2026-02-19,06:34:27.000,50,11149642,9045,0,1771482866,13176.855856069997,30396.435681660005,53302.716989040004
2026-02-19,06:34:28.000,50,11149667,8645,0,1771482867,13176.896273929997,27166.594806959998,53302.73096328001
2026-02-19,06:34:29.000,50,11149750,8125,0,1771482868,13176.889537620002,33164.79821178,53302.79384736
2026-02-19,06:34:30.000,50,11149834,9005,0,1771482869,13176.882801309992,39162.895879649994,53302.80083448
2026-02-19,06:34:31.000,50,11149715,9485,0,1771482870,13176.822174519992,32703.291670680002,53302.80083448
2026-02-19,06:34:32.000,50,11149681,8125,0,1771482871,13176.754811419996,32241.792178710006,53302.884679920004
2026-02-19,06:34:34.000,50,11149781,9605,0,1771482873,13176.768284040001,32241.559557419998,53302.856731440006
2026-02-19,06:34:35.000,50,11149670,7925,0,1771482874,13176.775020349996,32702.83347723,53302.905641280006
2026-02-19,06:34:36.000,50,11149773,8605,0,1771482875,13176.727866180001,33164.13559356,53302.84974432001
2026-02-19,06:34:37.000,50,11149733,8485,0,1771482876,13176.748075110001,31318.44073827,53302.87769280001
2026-02-19,06:34:38.000,50,11149692,8005,0,1771482877,13176.734602489996,32702.495118990002,53303.01743520001
2026-02-19,06:34:39.000,50,11149739,9445,0,1771482878,12839.077063739991,34086.44376276,53303.073332160006
2026-02-19,06:34:40.000,50,11149685,8405,0,1771482879,13176.727866180001,37316.15775312,53303.06634504001
2026-02-19,06:34:41.000,50,11149729,9205,0,1771482880,13176.694184629996,35470.40650478999,53303.052370800004
2026-02-19,06:34:42.000,50,11149782,8925,0,1771482881,13176.714393559996,35008.921111079995,53302.99647384001
2026-02-19,06:34:43.000,50,11149669,8445,0,1771482882,13176.714393559996,34085.985569309996,53303.122242000005
2026-02-19,06:34:45.000,50,11149654,8965,0,1771482884,13176.721129869991,26703.558604649996,53303.08031928
2026-02-19,06:34:46.000,50,11149754,8045,0,1771482885,13176.734602489996,30855.8838768,53303.052370800004
2026-02-19,06:34:47.000,50,11149715,8445,0,1771482886,13176.721129869991,32701.23332472,53303.0873064
2026-02-19,06:34:48.000,50,11149680,8125,0,1771482887,13176.714393559996,34546.58982177,53303.122242000005
2026-02-19,06:34:49.000,50,11149723,8525,0,1771482888,13176.694184629996,36853.50925295999,53303.08031928
2026-02-19,06:34:50.000,50,11149717,9445,0,1771482889,13176.707657250001,25318.742917890006,53303.10128064
2026-02-19,06:34:51.000,50,11149723,9285,0,1771482890,13176.66723939,29471.075239169993,53303.16416472001
2026-02-19,06:34:52.000,50,11149718,7965,0,1771482891,13176.633557839996,29932.391453760007,53303.19910032
2026-02-19,06:34:53.000,50,11149664,7965,0,1771482892,13176.62008521999,30855.05207946,53303.11525488001
2026-02-19,06:34:54.000,50,11149767,8565,0,1771482893,13176.653766769996,33623.16789003,53303.14320336001
2026-02-19,06:34:56.000,50,11149710,8165,0,1771482895,13176.62682153,34084.30787637,53303.2270488
2026-02-19,06:34:57.000,50,11149713,9445,0,1771482896,13176.613348909996,34084.18804116,53303.20608744
2026-02-19,06:34:58.000,50,11149776,8085,0,1771482897,13176.633557839996,29008.92017811,53303.26198440001
2026-02-19,06:34:59.000,50,11149671,8845,0,1771482898,13176.633557839996,27624.604979580006,53303.24801016
2026-02-19,06:35:00.000,50,11149709,9485,0,1771482899,13176.572931049996,28547.307900059997,53303.26897152
2026-02-19,06:35:01.000,50,11149743,9245,0,1771482900,13176.6066126,33161.01282896999,53303.26897152
2026-02-19,06:35:02.000,50,11149697,8405,0,1771482901,13176.57966735999,28085.702671139996,53303.35281696001
2026-02-19,06:35:03.000,50,11149682,8685,0,1771482902,13176.62008521999,31315.346170200006,53303.40172680001
2026-02-19,06:35:04.000,50,11149718,8965,0,1771482903,13176.633557839996,29008.349198580006,53303.34582984
2026-02-19,06:35:05.000,50,11149742,8885,0,1771482904,13176.633557839996,30392.347186259998,53303.408713920006
2026-02-19,06:35:07.000,50,11149659,8645,0,1771482906,12838.96254647,31776.472058280007,53303.35281696001
2026-02-19,06:35:08.000,50,11149673,9485,0,1771482907,13176.6066126,33160.48414422,53303.33185560001
2026-02-19,06:35:09.000,50,11149717,8045,0,1771482908,13176.613348909996,31314.965517179997,53303.457623760005
2026-02-19,06:35:10.000,50,11149725,9445,0,1771482909,12838.96254647,35467.25554368,53303.45063664001
2026-02-19,06:35:11.000,50,11149731,8205,0,1771482910,13176.59987628999,28085.18103552,53303.45063664001
2026-02-19,06:35:12.000,50,11149738,8965,0,1771482911,13176.59987628999,32237.54155332,53259.830046480005
2026-02-19,06:35:13.000,50,11149699,9485,0,1771482912,13176.572931049996,30853.374386519994,53303.54845632001
2026-02-19,06:35:14.000,50,11149711,9165,0,1771482913,12838.94233754,35467.079315430004,53303.576404800006
2026-02-19,06:35:15.000,50,11149749,9445,0,1771482914,13176.572931049996,28085.040052919998,53303.54845632001
2026-02-19,06:35:16.000,50,11149753,8365,0,1771482915,13176.51904056999,32237.464012890006,53303.68819872001
2026-02-19,06:35:18.000,50,11149717,9045,0,1771482917,13176.532513189995,29469.171974070006,53303.71614720001
2026-02-19,06:35:19.000,50,11149772,8045,0,1771482918,13176.471886399995,29930.615072999994,53303.71614720001
2026-02-19,06:35:20.000,50,11149711,8405,0,1771482919,13176.43820484999,33621.68757273001,53303.77204416
2026-02-19,06:35:21.000,50,11149674,9125,0,1771482920,13176.391050679995,28546.49020098,53303.75806992
2026-02-19,06:35:22.000,50,11149683,8645,0,1771482921,13176.35736912999,33160.230375540006,53303.81396688001
2026-02-19,06:35:23.000,50,11149691,9165,0,1771482922,13176.32368758,33621.58888491,53303.86986384
2026-02-19,06:35:24.000,50,11149750,7845,0,1771482923,13176.31695126999,33160.27267032,53303.890825200004
2026-02-19,06:35:25.000,50,11149696,8885,0,1771482924,13176.28326972,28546.687576619996,53303.9257608
2026-02-19,06:35:26.000,50,11149769,8405,0,1771482925,13176.28326972,31776.38041959,53304.01659336
2026-02-19,06:35:27.000,50,11149655,8405,0,1771482926,13176.27653340999,31776.415665239998,53304.03755472
2026-02-19,06:35:29.000,50,11149620,8765,0,1771482928,13176.17548875999,33622.11756966,53304.05152896001
2026-02-19,06:35:30.000,50,11149570,8165,0,1771482929,13176.141807209999,35467.565705400004,53304.11441304
2026-02-19,06:35:31.000,50,11149531,8445,0,1771482930,13176.101389349998,27162.87991545,53304.08646456
2026-02-19,06:35:32.000,50,11149571,9445,0,1771482931,13176.094653039989,32699.421698310005,53304.08646456
2026-02-19,06:35:33.000,50,11149499,8285,0,1771482932,13176.047498869993,35467.79832669,53304.15633576
2026-02-19,06:35:34.000,50,11149603,8485,0,1771482933,13176.000344699998,33160.90709202,53304.10043880001
2026-02-19,06:35:35.000,50,11149751,9165,0,1771482934,13175.980135769998,31776.7117287,53304.15633576
2026-02-19,06:35:36.000,50,11149676,8765,0,1771482935,13175.959926839998,29469.8839362,53304.177297120004
2026-02-19,06:35:37.000,50,11149745,9445,0,1771482936,13175.899300049998,33622.32199443001,53304.16332288
2026-02-19,06:35:38.000,50,11149672,7925,0,1771482937,13175.899300049998,30392.62915146,53304.21921984001
2026-02-19,06:35:40.000,50,11149719,9525,0,1771482939,13175.892563740003,29008.652311169993,53304.31703952001
2026-02-19,06:35:41.000,50,11149634,8085,0,1771482940,13175.885827429993,27163.119585869994,53304.296078160005
2026-02-19,06:35:42.000,50,11149696,9125,0,1771482941,13175.858882189998,34083.85673205,53304.33101376
2026-02-19,06:35:43.000,50,11149706,8845,0,1771482942,13175.879091119998,33622.58281224,53304.344988000004
2026-02-19,06:35:44.000,50,11149658,8125,0,1771482943,13175.858882189998,32238.542529779996,53304.35197512
2026-02-19,06:35:45.000,50,11149677,9485,0,1771482944,13175.838673259997,29931.66539337,53304.33101376
2026-02-19,06:35:46.000,50,11149656,8645,0,1771482945,13175.892563740003,34084.15279551,53304.38691072001
2026-02-19,06:35:47.000,50,11149740,8845,0,1771482946,13175.919508979998,27163.52138628,53304.393897840004
2026-02-19,06:35:48.000,50,11149653,9365,0,1771482947,13175.892563740003,29931.898014659993,53304.40787208001
2026-02-19,06:35:49.000,50,11149703,9445,0,1771482948,13175.939717909998,26702.24746647,53304.365949360006
2026-02-19,06:35:51.000,50,11149699,8685,0,1771482950,13175.966663149993,30393.4609488,53304.40088496
2026-02-19,06:35:52.000,50,11149757,9445,0,1771482951,13176.013817319988,25779.685528589995,53304.55460160001
2026-02-19,06:35:53.000,50,11149664,7725,0,1771482952,13176.034026249989,31316.276655359994,53304.561588720004
2026-02-19,06:35:54.000,50,11149713,9525,0,1771482953,13176.054235179989,31316.424687089995,53304.50569176001
2026-02-19,06:35:55.000,50,11149735,8605,0,1771482954,13176.108125659994,33161.992658040006,53304.5895372
2026-02-19,06:35:56.000,50,11149743,8485,0,1771482955,13176.135070899989,32700.704639970005,53304.59652432
2026-02-19,06:35:57.000,50,11149655,8285,0,1771482956,13176.182225069999,29009.737877189997,53304.582550080006
2026-02-19,06:35:58.000,50,11149716,7645,0,1771482957,13176.27653340999,31778.072210790007,53304.62447280001
2026-02-19,06:35:59.000,50,11149720,8205,0,1771482958,13176.290006029994,31316.748947069995,53304.72229248001
2026-02-19,06:36:00.000,50,11149684,8205,0,1771482959,13176.391050679995,32700.986605169994,53304.680369760004
2026-02-19,06:36:02.000,50,11149688,9365,0,1771482961,13176.49883163999,33623.97853998,53304.7642152
2026-02-19,06:36:03.000,50,11149664,9085,0,1771482962,13176.62682153,32701.0641456,53304.848060640004
2026-02-19,06:36:04.000,50,11149675,8805,0,1771482963,13176.640294149991,29932.96243329,53304.84107352001
2026-02-19,06:36:05.000,50,11149747,8565,0,1771482964,13176.721129869991,31778.516305979996,53304.88998336001
2026-02-19,06:36:06.000,50,11149681,9325,0,1771482965,13176.727866180001,33623.99968737,53304.9039576
2026-02-19,06:36:07.000,50,11149689,9405,0,1771482966,13176.815438209997,35930.947315080004,53304.98081592
2026-02-19,06:36:08.000,50,11149708,8085,0,1771482967,13176.842383449992,29471.519334359997,53305.015751520004
2026-02-19,06:36:09.000,50,11149696,8245,0,1771482968,13176.849119760001,30855.834532890003,53305.00876440001
2026-02-19,06:36:10.000,50,11149671,8805,0,1771482969,13176.916482859997,30855.813385500005,53305.05068712
2026-02-19,06:36:11.000,50,11149716,8725,0,1771482970,13176.950164410002,29010.315905850002,53305.085622720006
2026-02-19,06:36:13.000,50,11149701,9485,0,1771482972,13177.024263819992,29471.674415219997,53305.16248104
2026-02-19,06:36:14.000,50,11149676,8045,0,1771482973,13177.057945369997,28548.88690518,53305.183442400004
2026-02-19,06:36:15.000,50,11149765,8325,0,1771482974,13177.098363229998,34085.520326729995,53261.63971056
2026-02-19,06:36:16.000,50,11149698,7845,0,1771482975,13177.118572159998,28087.479051899994,53261.674646160005
2026-02-19,06:36:17.000,50,11149666,9045,0,1771482976,13177.152253709988,31778.558600760007,53305.30921056
2026-02-19,06:36:18.000,50,11149724,9125,0,1771482977,13177.179198949998,31317.178944,53305.2882492
2026-02-19,06:36:19.000,50,11149752,8925,0,1771482978,13177.260034669998,35469.61700223001,53305.400043120004
2026-02-19,06:36:20.000,50,11149720,8925,0,1771482979,13177.293716219989,27164.712689249995,53305.36510752001
2026-02-19,06:36:21.000,50,11149694,7965,0,1771482980,13177.320661459999,29010.231316289995,53305.44196584001
2026-02-19,06:36:22.000,50,11149617,9445,0,1771482981,13177.388024559994,31317.101403570006,53305.40703024
2026-02-19,06:36:24.000,50,11149687,9445,0,1771482983,13177.51601444999,23473.520354310007,53305.539785520006
2026-02-19,06:36:25.000,50,11149728,8045,0,1771482984,13177.55643230999,33162.746914949996,53305.567734000004
2026-02-19,06:36:26.000,50,11149708,7885,0,1771482985,12839.905629869994,30855.806336370006,53305.60965672001
2026-02-19,06:36:27.000,50,11149707,9685,0,1771482986,13177.60358648,23934.998698890005,53305.6026696
2026-02-19,06:36:28.000,50,11149692,8165,0,1771482987,13177.64400434,29933.004728069995,53305.72843776001
2026-02-19,06:36:29.000,50,11149619,9805,0,1771482988,13177.66421327,31778.45991294,53305.707476400006
2026-02-19,06:36:30.000,50,11149686,8885,0,1771482989,13177.69789481999,34546.83654131999,53305.735424880004
2026-02-19,06:36:31.000,50,11149713,8205,0,1771482990,13177.6844222,36853.73482512,53305.8122832
2026-02-19,06:36:32.000,50,11149739,8485,0,1771482991,13177.751785299995,29010.055088039997,53305.82625744001
2026-02-19,06:36:33.000,50,11149684,9045,0,1771482992,13177.792203159996,24857.539489379997,53305.91010288
2026-02-19,06:36:35.000,50,11149700,9165,0,1771482994,13177.852829949996,28548.54854694,53305.924077120006
2026-02-19,06:36:36.000,50,11149672,8205,0,1771482995,13177.852829949996,29932.708664610007,53305.86818016001
2026-02-19,06:36:37.000,50,11149717,8605,0,1771482996,13177.86630257,31316.727799679997,53305.88914152
2026-02-19,06:36:38.000,50,11149621,8285,0,1771482997,13177.899984119991,34546.37129874001,53305.99394832001
2026-02-19,06:36:39.000,50,11149674,8165,0,1771482998,13177.90672043,29471.096386560006,53305.99394832001
2026-02-19,06:36:40.000,50,11149695,8685,0,1771482999,13177.899984119991,33162.119542379995,53306.02888392
2026-02-19,06:36:41.000,50,11149736,7845,0,1771483000,13177.90672043,33623.40051132,53306.0568324
2026-02-19,06:36:42.000,50,11149718,9205,0,1771483001,13177.852829949996,36853.058108640005,53306.08478088001
2026-02-19,06:36:43.000,50,11149629,8525,0,1771483002,13177.879775189991,31777.804343850003,53306.09875512
2026-02-19,06:36:44.000,50,11149668,7965,0,1771483003,13177.879775189991,35468.91913836,53306.13369072001
2026-02-19,06:36:46.000,50,11149696,8325,0,1771483005,13177.859566259991,32239.162853219997,53306.29439448
2026-02-19,06:36:47.000,50,11149737,8645,0,1771483006,13177.79893946999,31316.37534318,53306.29439448
2026-02-19,06:36:48.000,50,11149606,8045,0,1771483007,13177.79893946999,33623.2313322,53306.28042024001
2026-02-19,06:36:49.000,50,11149691,8725,0,1771483008,13177.751785299995,29009.38542069,53306.32234296
2026-02-19,06:36:50.000,50,11149659,9325,0,1771483009,13177.72484006,29932.109488560003,53306.266446
2026-02-19,06:36:51.000,50,11149702,8805,0,1771483010,13177.70463113,24395.57475483,53306.32933008001
2026-02-19,06:36:52.000,50,11149659,8405,0,1771483011,13177.70463113,31777.585820819993,53306.378239920006
2026-02-19,06:36:53.000,50,11149650,7965,0,1771483012,13177.66421327,33623.04100569,53306.41317552
2026-02-19,06:36:54.000,50,11149710,8245,0,1771483013,13177.67768588999,35468.6935662,53306.38522704
2026-02-19,06:36:55.000,50,11149678,8165,0,1771483014,13177.69789481999,36391.36829016,53306.38522704
2026-02-19,06:36:57.000,50,11149741,8845,0,1771483016,13177.66421327,34084.53344853,53306.53894368001
2026-02-19,06:36:58.000,50,11149696,8885,0,1771483017,13177.69789481999,32239.14170583,53306.49702096001
2026-02-19,06:36:59.000,50,11149661,8805,0,1771483018,13177.691158509995,31316.410588829996,53306.53894368001
2026-02-19,06:37:00.000,50,11149690,7805,0,1771483019,13177.71810374999,32239.261541040003,53306.643750480005
2026-02-19,06:37:01.000,50,11149662,7965,0,1771483020,13177.71810374999,28548.217237830002,53306.643750480005
2026-02-19,06:37:02.000,50,11149654,8965,0,1771483021,13177.73831267999,29471.054091779995,53306.60182776
2026-02-19,06:37:03.000,50,11149658,8125,0,1771483022,13177.711367439995,34084.942298070004,53306.69964744
2026-02-19,06:37:04.000,50,11149627,9565,0,1771483023,13177.6844222,28548.485104770007,53306.63676336001
2026-02-19,06:37:05.000,50,11149665,8365,0,1771483024,13177.6844222,30394.08832137,53306.62278912
2026-02-19,06:37:06.000,50,11149672,8085,0,1771483025,13177.69789481999,32701.07119473,53306.68567320001
2026-02-19,06:37:08.000,50,11149676,8845,0,1771483027,13177.711367439995,32701.198079070004,53306.80445424001
2026-02-19,06:37:09.000,50,11149631,8525,0,1771483028,13177.70463113,31317.150747480002,53306.80445424001
2026-02-19,06:37:10.000,50,11149648,9005,0,1771483029,13177.72484006,29471.66031696,53306.79746712
2026-02-19,06:37:11.000,50,11149682,8845,0,1771483030,13177.66421327,35469.800279610005,53306.81842848
2026-02-19,06:37:12.000,50,11149712,8085,0,1771483031,13177.6844222,34085.74589889,53306.86733832
2026-02-19,06:37:13.000,50,11149666,8165,0,1771483032,13177.71810374999,33624.415586040006,53306.909261040004
2026-02-19,06:37:14.000,50,11149664,9085,0,1771483033,13177.66421327,29010.576723660008,53306.90227392001
2026-02-19,06:37:15.000,50,11149647,8405,0,1771483034,13177.67768588999,33624.598863420004,53306.881312560006
2026-02-19,06:37:16.000,50,11149616,7885,0,1771483035,12840.026883449995,35470.15978524,53306.88829968
2026-02-19,06:37:17.000,50,11149679,8525,0,1771483036,13177.630531719995,33163.33904187,53306.93720952
2026-02-19,06:37:19.000,50,11149720,8085,0,1771483038,13177.57664123999,32702.093318579995,53306.909261040004
2026-02-19,06:37:20.000,50,11149701,8925,0,1771483039,13177.54295969,35009.05504455,53307.01406784
2026-02-19,06:37:21.000,50,11149703,9645,0,1771483040,13177.489069209994,35009.231272799996,53307.05599056
2026-02-19,06:37:22.000,50,11149621,9205,0,1771483041,13177.43517872999,29472.527359950007,53307.06297768
2026-02-19,06:37:23.000,50,11149715,9405,0,1771483042,13177.381288249999,28549.8314886,53306.909261040004
2026-02-19,06:37:24.000,50,11149759,8445,0,1771483043,13177.313925149989,31318.28565741,53306.965158
2026-02-19,06:37:25.000,50,11149652,9005,0,1771483044,13177.246562049993,26243.038941749997,53306.94419664
2026-02-19,06:37:26.000,50,11149688,9045,0,1771483045,13177.145517399993,32702.579708549994,53306.98611936
2026-02-19,06:37:27.000,50,11149729,8565,0,1771483046,13177.152253709988,32241.242346569998,53306.965158
2026-02-19,06:37:28.000,50,11149669,9165,0,1771483047,13177.051209060002,37778.073143760004,53306.909261040004
2026-02-19,06:37:30.000,50,11149655,9165,0,1771483049,13176.842383449992,30395.878800389997,53306.94419664
2026-02-19,06:37:31.000,50,11149665,8365,0,1771483050,13176.754811419996,31318.736801730003,53306.94419664
2026-02-19,06:37:32.000,50,11149558,8845,0,1771483051,13176.640294149991,28088.987565720003,53306.92323528001
2026-02-19,06:37:33.000,50,11149499,8405,0,1771483052,13176.56619474,33164.43870615,53306.90227392001
2026-02-19,06:37:34.000,50,11149675,9205,0,1771483053,13176.47862270999,32241.658245240003,53306.80445424001
2026-02-19,06:37:35.000,50,11149670,9165,0,1771483054,12838.787402409995,29934.7035684,53306.79746712
2026-02-19,06:37:36.000,50,11149649,9525,0,1771483055,13176.391050679995,32703.044951129996,53306.8254156
2026-02-19,06:37:37.000,50,11149703,8325,0,1771483056,13176.350632819995,32703.15773721,53306.77650576
2026-02-19,06:37:38.000,50,11149625,8565,0,1771483057,13176.27653340999,36394.28662997999,53306.67868608
2026-02-19,06:37:39.000,50,11149638,8205,0,1771483058,13176.209170309994,34548.732757289996,53306.62278912
2026-02-19,06:37:41.000,50,11149665,8445,0,1771483060,13176.162016139999,32703.214130249995,53306.63676336001
2026-02-19,06:37:42.000,50,11149661,8365,0,1771483061,13176.155279829989,31319.011717800007,53306.56689216001
2026-02-19,06:37:43.000,50,11149620,7885,0,1771483062,13176.17548875999,30396.15371646,53306.524969440004
2026-02-19,06:37:44.000,50,11149714,8285,0,1771483063,13176.162016139999,28550.522303339996,53306.5109952
2026-02-19,06:37:45.000,50,11149662,8005,0,1771483064,12838.531422629989,30857.45583279,53306.53195656
2026-02-19,06:37:46.000,50,11149664,7565,0,1771483065,13176.209170309994,31780.327932390006,53306.476059600005
2026-02-19,06:37:47.000,50,11149713,8725,0,1771483066,13176.23611554999,32241.68644176,53306.45509824
2026-02-19,06:37:48.000,50,11149683,8405,0,1771483067,13176.269797099994,30857.512225829996,53306.406188400004
2026-02-19,06:37:49.000,50,11149673,9485,0,1771483068,13176.29674233999,35932.850580180006,53306.41317552
2026-02-19,06:37:50.000,50,11149665,8285,0,1771483069,13176.37757805999,30857.45583279,53306.37125280001
2026-02-19,06:37:52.000,50,11149678,8165,0,1771483071,13176.45841377999,28088.973467460004,53306.42016264001
2026-02-19,06:37:53.000,50,11149480,9045,0,1771483072,13176.53924949999,36393.92712435,53306.46208536
2026-02-19,06:37:54.000,50,11149708,8205,0,1771483073,13176.55945842999,31780.031868930004,53306.441124
2026-02-19,06:37:55.000,50,11149677,9405,0,1771483074,12839.00296433,29473.07719209,53306.38522704
2026-02-19,06:37:56.000,50,11149773,9445,0,1771483075,13176.660503079991,33164.255428770004,53306.427149760006
2026-02-19,06:37:57.000,50,11149673,9285,0,1771483076,13176.694184629996,35471.026828229995,53306.39920128001
2026-02-19,06:37:58.000,50,11149695,8485,0,1771483077,13176.721129869991,29472.971455139996,53306.38522704
2026-02-19,06:37:59.000,50,11149660,8885,0,1771483078,13176.775020349996,32241.348083520003,53306.49702096001
2026-02-19,06:38:00.000,50,11149684,8165,0,1771483079,13176.768284040001,37316.594799180006,53306.427149760006
2026-02-19,06:38:01.000,50,11149644,9165,0,1771483080,13176.788492970001,30857.046983249995,53306.476059600005
2026-02-19,06:38:03.000,50,11149676,9165,0,1771483082,13176.882801309992,35470.95633693,53306.55291792
2026-02-19,06:38:04.000,50,11149743,8525,0,1771483083,13176.876064999997,30395.554540409998,53306.55291792
2026-02-19,06:38:05.000,50,11149723,8365,0,1771483084,12839.265680420001,30395.589786059994,53306.49003384
2026-02-19,06:38:06.000,50,11149671,8365,0,1771483085,13176.923219169992,31779.834493290007,53306.545930800006
2026-02-19,06:38:07.000,50,11149690,8205,0,1771483086,13176.990582270002,33163.95231618,53306.56689216001
2026-02-19,06:38:08.000,50,11149705,8325,0,1771483087,13176.997318579997,30856.99059021,53306.594840640006
2026-02-19,06:38:09.000,50,11149704,9125,0,1771483088,13177.044472749993,30856.955344560003,53306.60881488
2026-02-19,06:38:10.000,50,11149647,8485,0,1771483089,13177.071417990002,32702.481020730003,53306.643750480005
2026-02-19,06:38:11.000,50,11149670,8045,0,1771483090,13177.111835850003,33625.26148164,53306.60182776
2026-02-19,06:38:12.000,50,11149640,8885,0,1771483091,13177.179198949998,28549.944274680005,53306.643750480005
2026-02-19,06:38:14.000,50,11149673,9445,0,1771483093,12839.663122709993,40084.837494089996,53306.643750480005
2026-02-19,06:38:15.000,50,11149711,8605,0,1771483094,13177.340870389999,27165.78415701,53306.61580200001
2026-02-19,06:38:16.000,50,11149684,8045,0,1771483095,13177.388024559994,29934.146687130007,53306.67169896
2026-02-19,06:38:17.000,50,11149675,8285,0,1771483096,13177.462123969999,33163.79723532,53306.67868608
2026-02-19,06:38:18.000,50,11149641,9445,0,1771483097,13177.50254183,31318.194018719994,53306.70663456001
2026-02-19,06:38:19.000,50,11149690,8925,0,1771483098,13177.57664123999,29011.232292750006,53306.74855728
2026-02-19,06:38:20.000,50,11149730,8765,0,1771483099,13177.650740649995,36393.511225680006,53306.83240272001
2026-02-19,06:38:21.000,50,11149613,9405,0,1771483100,13177.711367439995,31779.644166779995,53306.811441360005
2026-02-19,06:38:22.000,50,11149747,9125,0,1771483101,13177.711367439995,31779.58777374,53306.860351200005
2026-02-19,06:38:23.000,50,11149723,8365,0,1771483102,12840.14140072,33625.233285120004,53306.8952868
2026-02-19,06:38:25.000,50,11149733,9445,0,1771483104,13177.953874599996,29934.0691467,53307.028042080005
2026-02-19,06:38:26.000,50,11149570,8045,0,1771483105,13177.967347220001,33163.82543184,53307.04201632001
2026-02-19,06:38:27.000,50,11149672,8925,0,1771483106,13178.034710319997,32240.939233979996,53307.06996480001
2026-02-19,06:38:28.000,50,11149674,8845,0,1771483107,13178.068391870002,29011.30278405,53307.097913280006
2026-02-19,06:38:29.000,50,11149704,8085,0,1771483108,13178.155963899997,34548.04899168,53307.13983600001
2026-02-19,06:38:30.000,50,11149698,8005,0,1771483109,13178.196381759997,32241.178904400003,53307.13983600001
2026-02-19,06:38:31.000,50,11149726,8005,0,1771483110,12840.599469799992,30395.596835189994,53307.1747716
2026-02-19,06:38:32.000,50,11149711,9565,0,1771483111,13178.297426409998,31318.581720870003,53307.30752688001
2026-02-19,06:38:33.000,50,11149716,8685,0,1771483112,13178.277217479997,33625.6280364,53307.23765568001
2026-02-19,06:38:34.000,50,11149667,8605,0,1771483113,13178.344580579993,27627.600859829996,53307.33547536001
2026-02-19,06:38:36.000,50,11149630,7925,0,1771483115,13178.378262129998,30396.132569070003,53307.412333680004
2026-02-19,06:38:37.000,50,11149705,9285,0,1771483116,13178.398471059998,30396.294699060003,53307.489192
2026-02-19,06:38:38.000,50,11149694,8085,0,1771483117,13178.459097849998,30396.365190359997,53307.531114720005
2026-02-19,06:38:39.000,50,11149714,8085,0,1771483118,13178.425416299993,36394.632037350006,53307.51714048
2026-02-19,06:38:40.000,50,11149712,8205,0,1771483119,12840.815031719998,30857.921075370003,53307.5590632
2026-02-19,06:38:41.000,50,11149617,9445,0,1771483120,13178.425416299993,33164.981489159996,53307.61496016
2026-02-19,06:38:42.000,50,11149655,8405,0,1771483121,13178.411943679988,30396.774039900003,53307.63592152
2026-02-19,06:38:43.000,50,11149706,8965,0,1771483122,13178.418679989998,34549.45176855,53307.69181848001
2026-02-19,06:38:44.000,50,11149632,9045,0,1771483123,13178.425416299993,35472.33091728001,53307.70579272
2026-02-19,06:38:45.000,50,11149585,8445,0,1771483124,13178.391734749988,35472.39435945,53307.7337412
2026-02-19,06:38:47.000,50,11149680,8525,0,1771483126,13178.364789509993,35472.53534205,53307.78265104
2026-02-19,06:38:48.000,50,11149654,8365,0,1771483127,13178.304162719993,32242.779056910003,53307.768676800006
2026-02-19,06:38:49.000,50,11149638,8125,0,1771483128,13178.331107960003,26706.0610458,53307.82457376
2026-02-19,06:38:50.000,50,11149548,9125,0,1771483129,13178.344580579993,32704.398384090004,53307.84553512
2026-02-19,06:38:51.000,50,11149528,7885,0,1771483130,13178.331107960003,32243.004629069997,53307.84553512
2026-02-19,06:38:52.000,50,11149501,8365,0,1771483131,13178.331107960003,31320.308757720006,53307.89444496
2026-02-19,06:38:53.000,50,11149547,8845,0,1771483132,13178.331107960003,31320.35810163,53307.866496480005
2026-02-19,06:38:54.000,50,11149666,7965,0,1771483133,13178.324371649993,34088.918007390006,53307.915406320004
2026-02-19,06:38:55.000,50,11149675,8485,0,1771483134,13178.351316890003,29013.480965220006,53307.985277520005
2026-02-19,06:38:56.000,50,11149730,8085,0,1771483135,13178.317635339998,27167.948239920006,53308.02021312
2026-02-19,06:38:58.000,50,11149756,9125,0,1771483137,13178.331107960003,29936.508145679996,53308.06213584
2026-02-19,06:38:59.000,50,11149700,8165,0,1771483138,13178.297426409998,30859.309753980007,53307.99226464
2026-02-19,06:39:00.000,50,11149704,8965,0,1771483139,13178.337844269998,34550.69241543001,53307.985277520005
2026-02-19,06:39:01.000,50,11149685,8365,0,1771483140,13178.310899030002,36396.387270720006,53308.034187360005
2026-02-19,06:39:02.000,50,11149728,8005,0,1771483141,13178.337844269998,35473.67025198,53308.034187360005
2026-02-19,06:39:03.000,50,11149713,8325,0,1771483142,13178.324371649993,29013.981453450004,53308.05514872001
2026-02-19,06:39:04.000,50,11149672,8925,0,1771483143,13178.283953789993,32705.24427969,53308.034187360005
2026-02-19,06:39:05.000,50,11149816,8925,0,1771483144,13178.277217479997,27168.385285979995,53308.02021312
2026-02-19,06:39:06.000,50,11149674,8045,0,1771483145,13178.270481170002,33166.69442775,53308.09008432
2026-02-19,06:39:07.000,50,11149736,9045,0,1771483146,13178.283953789993,28552.749828419997,53308.201878240005
2026-02-19,06:39:09.000,50,11149649,9485,0,1771483148,13178.236799619997,30398.41648719,53308.17392976001
2026-02-19,06:39:10.000,50,11149706,8765,0,1771483149,13178.250272240002,34551.136510619996,53308.152968400005
2026-02-19,06:39:11.000,50,11149694,8005,0,1771483150,13178.203118069992,31321.31678331,53308.15995552
2026-02-19,06:39:12.000,50,11149698,8125,0,1771483151,13178.189645450002,26707.308741810004,53308.083097200004
2026-02-19,06:39:13.000,50,11149689,9525,0,1771483152,13178.142491279992,28552.975400580006,53308.1180328
2026-02-19,06:39:14.000,50,11149704,8125,0,1771483153,13178.162700209992,29475.79110714,53308.083097200004
2026-02-19,06:39:15.000,50,11149725,9405,0,1771483154,13178.135754969997,29475.748812360005,53308.13899416
2026-02-19,06:39:16.000,50,11149627,8365,0,1771483155,12840.484952530001,31321.429569390006,53308.12501992001
2026-02-19,06:39:17.000,50,11149707,8365,0,1771483156,13178.095337109997,33628.48293405,53308.104058560006
2026-02-19,06:39:18.000,50,11149710,7965,0,1771483157,13178.129018660002,36858.302661359994,53308.06213584
2026-02-19,06:39:20.000,50,11149663,8485,0,1771483159,13178.176172829997,31321.394323739994,53308.05514872001
2026-02-19,06:39:21.000,50,11149651,8125,0,1771483160,13178.196381759997,33166.98344208,53308.02720024001
2026-02-19,06:39:22.000,50,11149696,8885,0,1771483161,13178.182909139992,32705.54739228,53308.11104568
2026-02-19,06:39:23.000,50,11149722,7885,0,1771483162,13178.216590689997,32244.118391609998,53308.09008432
2026-02-19,06:39:24.000,50,11149728,8165,0,1771483163,13178.236799619997,29014.150632570003,53308.07611008001
2026-02-19,06:39:25.000,50,11149688,8045,0,1771483164,13178.250272240002,30398.317799369994,53308.104058560006
2026-02-19,06:39:26.000,50,11149662,8005,0,1771483165,12840.599469799992,30859.669259610004,53308.02021312
2026-02-19,06:39:27.000,50,11149677,8485,0,1771483166,12840.666832900002,30398.134521989996,53308.04816160001
2026-02-19,06:39:28.000,50,11149719,8405,0,1771483167,13178.344580579993,37780.61083056001,53308.06912296
2026-02-19,06:39:29.000,50,11149711,8245,0,1771483168,13178.317635339998,30859.443687449995,53308.11104568
2026-02-19,06:39:31.000,50,11149704,7925,0,1771483170,13178.391734749988,30397.78206549,53308.02021312
2026-02-19,06:39:32.000,50,11149727,8605,0,1771483171,13178.378262129998,29936.409457860005,53264.46949416001
2026-02-19,06:39:33.000,50,11149693,9485,0,1771483172,13178.452361539988,31320.52023162,53308.09707144001
2026-02-19,06:39:34.000,50,11149658,7965,0,1771483173,13178.465834159993,35473.17681288,53308.09707144001
2026-02-19,06:39:35.000,50,11149729,8485,0,1771483174,13178.472570469989,28552.037866290004,53308.07611008001
2026-02-19,06:39:36.000,50,11149707,9325,0,1771483175,13178.438888919998,31781.81529882,53308.04117448
2026-02-19,06:39:37.000,50,11149655,9125,0,1771483176,13178.465834159993,28552.016718900006,53307.99226464
2026-02-19,06:39:38.000,50,11149691,9205,0,1771483177,13178.479306779998,29013.38932653,53308.034187360005
2026-02-19,06:39:39.000,50,11149705,8525,0,1771483178,13178.459097849998,31781.68841448,53308.06912296
2026-02-19,06:39:40.000,50,11149755,9325,0,1771483179,13178.499515709998,32243.068071240006,53308.02021312
2026-02-19,06:39:42.000,50,11149731,8525,0,1771483181,13178.445625229993,29935.944215280004,53308.02720024001
2026-02-19,06:39:43.000,50,11149707,8325,0,1771483182,13178.452361539988,31320.026792520002,53307.96431616
2026-02-19,06:39:44.000,50,11149720,8085,0,1771483183,13178.472570469989,32704.26445062,53308.034187360005
2026-02-19,06:39:45.000,50,11149716,7965,0,1771483184,13178.432152609988,30397.246331610004,53308.05514872001
2026-02-19,06:39:46.000,50,11149682,9085,0,1771483185,13178.438888919998,29474.437674179993,53308.00623888001
2026-02-19,06:39:47.000,50,11149721,8565,0,1771483186,13178.405207369993,22553.326924110006,53307.9433548
2026-02-19,06:39:48.000,50,11149719,8205,0,1771483187,13178.398471059998,33626.988518490005,53308.00623888001
2026-02-19,06:39:49.000,50,11149678,8765,0,1771483188,13178.418679989998,32242.772007780004,53307.985277520005
2026-02-19,06:39:50.000,50,11149735,9445,0,1771483189,13178.432152609988,33165.524272170005,53307.96431616
2026-02-19,06:39:51.000,50,11149637,9445,0,1771483190,13178.432152609988,30858.470907509996,53307.92239344
2026-02-19,06:39:53.000,50,11149687,9445,0,1771483192,13178.465834159993,28090.094279130004,53307.95732904001
2026-02-19,06:39:54.000,50,11149727,9285,0,1771483193,12840.801559099993,33165.60886173,53308.02021312
2026-02-19,06:39:55.000,50,11149682,8965,0,1771483194,13178.432152609988,24399.057025050002,53307.99925176
2026-02-19,06:39:56.000,50,11149702,7965,0,1771483195,13178.438888919998,29474.317838970004,53307.95034192
2026-02-19,06:39:57.000,50,11149684,8805,0,1771483196,13178.506252019994,32704.10232063,53307.985277520005
2026-02-19,06:39:58.000,50,11149693,8485,0,1771483197,13178.465834159993,29935.775036160005,53307.97130328
2026-02-19,06:39:59.000,50,11149764,8845,0,1771483198,13178.465834159993,32242.80725343,53307.96431616
2026-02-19,06:40:00.000,50,11149759,9245,0,1771483199,13178.526460949994,28551.558525450004,53307.97130328
2026-02-19,06:40:01.000,50,11149665,8365,0,1771483200,13178.486043089993,30397.204036830008,53307.95732904001
2026-02-19,06:40:02.000,50,11149707,8205,0,1771483201,13178.472570469989,31781.34300711,53308.013226
2026-02-19,06:40:04.000,50,11149742,7885,0,1771483203,13178.533197259989,30397.161742049997,53307.92239344
2026-02-19,06:40:05.000,50,11149708,8125,0,1771483204,13178.539933569999,30858.463858379997,53307.92239344
2026-02-19,06:40:06.000,50,11149707,9565,0,1771483205,13178.499515709998,33165.637058249995,53307.99925176
2026-02-19,06:40:07.000,50,11149739,9405,0,1771483206,13178.560142499999,31781.258417549994,53307.97829040001
2026-02-19,06:40:08.000,50,11149686,8685,0,1771483207,13178.560142499999,33626.90392893,53307.96431616
2026-02-19,06:40:09.000,50,11149711,8485,0,1771483208,13178.620769289999,26244.505160789995,53307.95034192
2026-02-19,06:40:10.000,50,11149668,7845,0,1771483209,13178.593824049989,35472.53534205,53307.97829040001
2026-02-19,06:40:11.000,50,11149713,8525,0,1771483210,13178.640978219999,34088.389322639996,53308.00623888001
2026-02-19,06:40:12.000,50,11149702,8885,0,1771483211,13178.620769289999,33165.56656695,53308.06912296
2026-02-19,06:40:13.000,50,11149706,7805,0,1771483212,13178.647714529994,34549.712586359994,53308.00623888001
2026-02-19,06:40:15.000,50,11149709,8565,0,1771483214,13178.708341319994,29474.317838970004,53308.02021312
2026-02-19,06:40:16.000,50,11149692,8885,0,1771483215,13178.70160501,31320.04089078,53308.06213584
2026-02-19,06:40:17.000,50,11149739,8565,0,1771483216,13178.74202287,31320.111382079995,53308.04816160001
2026-02-19,06:40:18.000,50,11149616,7925,0,1771483217,13178.748759179995,32704.377236700006,53308.00623888001
2026-02-19,06:40:19.000,50,11149765,8445,0,1771483218,13178.79591334999,31320.23121729,53308.09008432
2026-02-19,06:40:20.000,50,11149704,7925,0,1771483219,13178.809385969995,30858.865658790004,53308.06912296
2026-02-19,06:40:21.000,50,11149749,8605,0,1771483220,13178.86327645,29474.642098950004,53308.06213584
2026-02-19,06:40:22.000,50,11149641,8765,0,1771483221,13178.930639549995,29936.13454179,53308.09707144001
2026-02-19,06:40:23.000,50,11149725,8405,0,1771483222,13178.890221689995,32704.490022779995,53308.18091688
2026-02-19,06:40:24.000,50,11149748,8125,0,1771483223,13178.9643211,35011.656173519994,53308.13899416
2026-02-19,06:40:26.000,50,11149711,8765,0,1771483225,13178.991266339995,34088.86161435,53308.187904
2026-02-19,06:40:27.000,50,11149660,8805,0,1771483226,13179.031684199996,34550.32586067,53308.18091688
2026-02-19,06:40:28.000,50,11149733,8445,0,1771483227,13179.05862943999,33627.52425237,53308.17392976001
2026-02-19,06:40:29.000,50,11149695,8525,0,1771483228,13179.072102059996,31320.53432988,53308.31367216001
2026-02-19,06:40:30.000,50,11149730,8765,0,1771483229,13179.092310989996,29936.247327870005,53308.26476232001
2026-02-19,06:40:31.000,50,11149724,8045,0,1771483230,13179.12599254,30859.06303443,53308.23681384
2026-02-19,06:40:32.000,50,11149724,8245,0,1771483231,13179.12599254,30397.6199355,53308.2577752
2026-02-19,06:40:33.000,50,11149752,8125,0,1771483232,13179.152937779996,33627.411466289996,53308.22982672
2026-02-19,06:40:34.000,50,11149673,8805,0,1771483233,13179.166410400001,29013.410473919997,53308.250788080004
2026-02-19,06:40:35.000,50,11149660,8085,0,1771483234,13179.213564569996,31320.449740320008,53308.271749440006
2026-02-19,06:40:37.000,50,11149725,8525,0,1771483236,13179.227037190001,29474.82537633,53308.369569120005
2026-02-19,06:40:38.000,50,11149710,9005,0,1771483237,13179.260718739992,34088.91095826001,53308.37655624
2026-02-19,06:40:39.000,50,11149728,8085,0,1771483238,13179.287663980002,33166.03885866,53308.41149184001
2026-02-19,06:40:40.000,50,11149705,9605,0,1771483239,13179.287663980002,29013.347031750003,53308.418478960004
2026-02-19,06:40:41.000,50,11149675,9045,0,1771483240,13179.301136599992,28551.967374989996,53308.47437592
2026-02-19,06:40:42.000,50,11149564,7925,0,1771483241,13179.294400289997,34550.14963242,53308.50931152001
2026-02-19,06:40:43.000,50,11149534,8045,0,1771483242,13179.301136599992,32243.14561167,53308.48136304001
2026-02-19,06:40:44.000,50,11149708,8245,0,1771483243,13179.287663980002,28090.538374320007,53308.46040168001
2026-02-19,06:40:45.000,50,11149692,8125,0,1771483244,13179.294400289997,29013.332933490005,53308.48136304001
2026-02-19,06:40:46.000,50,11149615,9765,0,1771483245,13179.301136599992,31781.730709259995,53308.488350160005
2026-02-19,06:40:48.000,50,11149631,8645,0,1771483247,13179.341554459992,30858.90090444,53308.56520848
2026-02-19,06:40:49.000,50,11149749,9365,0,1771483248,13179.294400289997,29013.262442189996,53308.61411832
2026-02-19,06:40:50.000,50,11149700,8165,0,1771483249,13179.294400289997,31320.181873380003,53308.586169840004
2026-02-19,06:40:51.000,50,11149641,8565,0,1771483250,13179.307872910002,34088.614894800005,53308.63507968
2026-02-19,06:40:52.000,50,11149627,8725,0,1771483251,13179.314609219997,35934.19696401,53308.5721956
2026-02-19,06:40:53.000,50,11149715,9485,0,1771483252,13179.328081840002,30397.27452813,53308.66302816
2026-02-19,06:40:54.000,50,11149676,7885,0,1771483253,13179.321345529992,32242.912990380006,53308.62110544
2026-02-19,06:40:55.000,50,11149713,9165,0,1771483254,13179.314609219997,35472.7115703,53308.607131200006
2026-02-19,06:40:56.000,50,11149672,7845,0,1771483255,13179.334818149997,29474.458821570006,53308.6420668
2026-02-19,06:40:57.000,50,11149659,8445,0,1771483256,13179.301136599992,34549.67029158,53308.62809256001
2026-02-19,06:40:59.000,50,11149622,8085,0,1771483258,13179.442599109992,23014.629040440006,53308.62809256001
2026-02-19,06:41:00.000,50,11149708,8765,0,1771483259,13179.408917560002,31781.19497538,53308.64905392001
2026-02-19,06:41:01.000,50,11149683,9445,0,1771483260,13179.408917560002,30396.999612059997,53308.67700240001
2026-02-19,06:41:02.000,50,11149717,9325,0,1771483261,13179.462808039993,31319.864662530003,53308.72591224001
2026-02-19,06:41:03.000,50,11149686,8005,0,1771483262,13179.449335420002,32242.6592217,53308.78879632
2026-02-19,06:41:04.000,50,11149635,9325,0,1771483263,13179.442599109992,27628.67232759,53308.69796376001
2026-02-19,06:41:05.000,50,11149695,9565,0,1771483264,13179.435862799997,30396.992562929998,53308.73988648
2026-02-19,06:41:06.000,50,11149733,8445,0,1771483265,13179.483016969993,31781.279564940007,53308.72591224001
2026-02-19,06:41:07.000,50,11149638,7645,0,1771483266,13179.483016969993,26705.89891581,53308.76783496001
2026-02-19,06:41:08.000,50,11149659,8525,0,1771483267,13179.489753280002,32704.095271500002,53308.753860720004
2026-02-19,06:41:10.000,50,11149657,8245,0,1771483269,13179.563852689993,31319.914006439998,53308.71892512001
2026-02-19,06:41:11.000,50,11149665,9445,0,1771483270,13179.550380070003,34088.31178221,53308.73289936
2026-02-19,06:41:12.000,50,11149664,8965,0,1771483271,13179.624479479993,31319.90695731,53308.84469328001
2026-02-19,06:41:13.000,50,11149747,8285,0,1771483272,13179.685106269993,33165.65820564001,53308.85866752
2026-02-19,06:41:14.000,50,11149671,9485,0,1771483273,13179.712051509989,29474.451772440007,53308.80277056
2026-02-19,06:41:15.000,50,11149686,8085,0,1771483274,13179.765941989994,29013.07916481,53308.80975768
2026-02-19,06:41:16.000,50,11149638,8845,0,1771483275,13179.792887229989,29474.51521461,53308.86565464001
2026-02-19,06:41:17.000,50,11149718,8045,0,1771483276,13179.866986639994,32704.42658061,53308.9564872
2026-02-19,06:41:18.000,50,11149661,9325,0,1771483277,13179.90066819,27167.631029070006,53308.90059024
2026-02-19,06:41:19.000,50,11149627,8205,0,1771483278,13179.90066819,29935.916018760006,53308.97744856
2026-02-19,06:41:21.000,50,11149592,7885,0,1771483280,13180.028658079995,33627.35507325,53309.040332640005
2026-02-19,06:41:22.000,50,11149729,8485,0,1771483281,13180.03539438999,29936.14864005,53308.99840992
2026-02-19,06:41:23.000,50,11149749,8285,0,1771483282,12842.49237290999,33166.03885866,53309.03334552001
2026-02-19,06:41:24.000,50,11149708,7925,0,1771483283,13180.170120589995,31781.928084900006,53309.05430688001
2026-02-19,06:41:25.000,50,11149667,8805,0,1771483284,13180.20380214,33627.481957590004,53309.07526824
2026-02-19,06:41:26.000,50,11149738,8125,0,1771483285,13180.298110479991,34550.382253710006,53309.15212656001
2026-02-19,06:41:27.000,50,11149707,8445,0,1771483286,13180.352000959996,30397.845507660008,53309.208023520005
2026-02-19,06:41:28.000,50,11149689,8405,0,1771483287,13180.392418819996,32704.92706884,53309.18706216
2026-02-19,06:41:29.000,50,11149721,8325,0,1771483288,13180.479990849992,31320.738754649996,53309.256933360004
2026-02-19,06:41:30.000,50,11149735,8525,0,1771483289,13180.513672399997,34550.558481960004,53265.76211136001
2026-02-19,06:41:32.000,50,11149674,8765,0,1771483291,13180.621453359992,34089.214070849994,53309.31283032
2026-02-19,06:41:33.000,50,11149727,8605,0,1771483292,12843.085168190002,29475.255373260006,53309.326804560005
2026-02-19,06:41:34.000,50,11149710,8845,0,1771483293,13180.756179559998,34089.27751302,53309.424624240004
2026-02-19,06:41:35.000,50,11149713,8485,0,1771483294,13180.796597419998,35935.00761396,53309.45257272
2026-02-19,06:41:36.000,50,11149617,8125,0,1771483295,12843.273784869998,34089.42554475,53309.47353408
2026-02-19,06:41:37.000,50,11149680,8965,0,1771483296,13180.917850999998,30859.634013960007,53265.95775072001
2026-02-19,06:41:38.000,50,11149683,8725,0,1771483297,13180.951532549989,29475.410454120007,53309.592315120004
2026-02-19,06:41:39.000,50,11149687,8605,0,1771483298,13181.025631959994,31782.414474870006,53309.64821208
2026-02-19,06:41:40.000,50,11149679,8485,0,1771483299,13181.106467679994,31321.077112889994,53309.64821208
2026-02-19,06:41:41.000,50,11149660,8925,0,1771483300,13181.13341291999,30859.71155439,53309.77398024001
2026-02-19,06:41:43.000,50,11149706,7965,0,1771483302,13181.247930189995,32705.512146630004,53309.77398024001
2026-02-19,06:41:44.000,50,11149675,9525,0,1771483303,13181.268139119995,30398.494027620007,53309.82289008001
2026-02-19,06:41:45.000,50,11149647,8285,0,1771483304,13181.288348049995,34551.22110018,53309.85083856001
2026-02-19,06:41:46.000,50,11149653,8285,0,1771483305,13181.348974839995,27630.096251850002,53309.89276128001
2026-02-19,06:41:47.000,50,11149710,8765,0,1771483306,13181.41633793999,28552.996547970004,53309.96961960001
2026-02-19,06:41:48.000,50,11149740,8325,0,1771483307,12843.79921705,32705.70952227,53309.99058096001
2026-02-19,06:41:49.000,50,11149666,8205,0,1771483308,13181.450019489996,29937.304697369997,53310.0744264
2026-02-19,06:41:50.000,50,11149679,9245,0,1771483309,13181.450019489996,30398.73369804,53310.15827184001
2026-02-19,06:41:51.000,50,11149707,9285,0,1771483310,13181.47696472999,33628.60981839,53310.116349120006
2026-02-19,06:41:52.000,50,11149716,7885,0,1771483311,13181.47696472999,30860.275484790007,53310.10237488
2026-02-19,06:41:54.000,50,11149713,9485,0,1771483313,13181.510646279996,31321.81727154,53310.13032336
2026-02-19,06:41:55.000,50,11149676,8765,0,1771483314,13181.490437349996,27630.554445300004,53310.1792332
2026-02-19,06:41:56.000,50,11149728,7925,0,1771483315,13181.490437349996,34090.34193165001,53310.24211728
2026-02-19,06:41:57.000,50,11149713,8485,0,1771483316,13181.48370104,29014.904889480007,53310.34692408
2026-02-19,06:41:58.000,50,11149738,8045,0,1771483317,13181.45675579999,31322.021696309996,53310.32596272001
2026-02-19,06:41:59.000,50,11149706,9125,0,1771483318,13181.470228419996,30399.255333659996,53310.34692408
2026-02-19,06:42:00.000,50,11149667,8685,0,1771483319,13181.47696472999,29937.812234729994,53310.332949840005
2026-02-19,06:42:01.000,50,11149693,8645,0,1771483320,13181.44328318,31783.485942629995,53310.395833919996
2026-02-19,06:42:02.000,50,11149659,9365,0,1771483321,13181.429810559996,32706.301649190005,53310.40980816
2026-02-19,06:42:03.000,50,11149652,8845,0,1771483322,13181.42307425,29937.960266459995,53310.40980816
2026-02-19,06:42:05.000,50,11149651,9485,0,1771483324,13181.43654686999,31783.528237410006,53310.47269224001
2026-02-19,06:42:06.000,50,11149663,8445,0,1771483325,13181.40286532,31322.190875429995,53310.50762784
2026-02-19,06:42:07.000,50,11149683,8565,0,1771483326,13181.44328318,32245.07707329,53310.54256344001
2026-02-19,06:42:08.000,50,11149708,8965,0,1771483327,13181.389392699995,30860.797120410003,53310.52160208001
2026-02-19,06:42:09.000,50,11149678,8085,0,1771483328,13181.38265639,30860.804169540002,53310.48666648
2026-02-19,06:42:10.000,50,11149698,9125,0,1771483329,13181.38265639,29476.651100999996,53310.59147328001
2026-02-19,06:42:11.000,50,11149673,9165,0,1771483330,13181.34223853,35013.54534036,53310.61243464001
2026-02-19,06:42:12.000,50,11149642,7845,0,1771483331,13181.34223853,30860.860562579997,53310.500640720005
2026-02-19,06:42:13.000,50,11149685,9485,0,1771483332,13181.328765909995,35936.44563648,53310.598460400004
2026-02-19,06:42:14.000,50,11149687,9645,0,1771483333,13181.308556979995,29938.030757760003,53310.61243464001
2026-02-19,06:42:16.000,50,11149570,7965,0,1771483335,13181.21424863999,30860.924004750006,53310.54256344001
2026-02-19,06:42:17.000,50,11149700,8245,0,1771483336,13181.167094469994,33629.40637008,53310.57051192001
2026-02-19,06:42:18.000,50,11149709,8485,0,1771483337,13181.126676609994,35475.13647102,53310.58448616
2026-02-19,06:42:19.000,50,11149723,9165,0,1771483338,13181.106467679994,35475.16466754,53310.62640888
2026-02-19,06:42:20.000,50,11149680,7805,0,1771483339,13181.059313509999,29476.78503447,53310.57749904
2026-02-19,06:42:21.000,50,11149647,8485,0,1771483340,13181.012159339989,34090.89176379,53310.563524799996
2026-02-19,06:42:22.000,50,11149730,7965,0,1771483341,12843.368093209989,35936.537275170005,53310.54256344001
2026-02-19,06:42:23.000,50,11149792,7885,0,1771483342,13180.931323619989,27169.710522420006,53310.5285892
2026-02-19,06:42:24.000,50,11149672,8045,0,1771483343,13180.924587309994,37320.78903153,53310.47967936
2026-02-19,06:42:25.000,50,11149742,8925,0,1771483344,13180.857224209998,30399.51615147,53310.54256344001
2026-02-19,06:42:27.000,50,11149677,8645,0,1771483346,13180.729234320002,29476.61585535,53310.5285892
2026-02-19,06:42:28.000,50,11149729,8365,0,1771483347,13180.702289079993,34090.786026839996,53310.37487256001
2026-02-19,06:42:29.000,50,11149701,9325,0,1771483348,13180.641662289992,29937.953217329996,53310.36089832
2026-02-19,06:42:30.000,50,11149719,9405,0,1771483349,13180.587771810002,37781.92901787,53310.36788544
2026-02-19,06:42:31.000,50,11149723,8285,0,1771483350,12842.936969369992,32244.936090689996,53310.44474376001
2026-02-19,06:42:32.000,50,11149704,8765,0,1771483351,13180.533881329997,34551.89076753,53310.32596272001
2026-02-19,06:42:33.000,50,11149672,8005,0,1771483352,13180.506936090002,35936.04383607001,53310.36089832
2026-02-19,06:42:34.000,50,11149693,9525,0,1771483353,13180.473254539997,32244.71756766,53310.381859680005
2026-02-19,06:42:35.000,50,11149741,9245,0,1771483354,13180.446309300001,32706.104273549994,53310.35391120001
2026-02-19,06:42:36.000,50,11149727,8325,0,1771483355,13180.446309300001,35474.551393229995,53310.27006576
2026-02-19,06:42:38.000,50,11149735,9245,0,1771483357,13180.378946199991,32705.88575052,53310.19320744
2026-02-19,06:42:39.000,50,11149701,8405,0,1771483358,13180.34526465,31782.999552659996,53310.15128472
2026-02-19,06:42:40.000,50,11149694,7845,0,1771483359,13180.291374169996,33167.223112499996,53310.13731048001
2026-02-19,06:42:41.000,50,11149575,8325,0,1771483360,13180.291374169996,33167.18786685,53310.10936200001
2026-02-19,06:42:42.000,50,11149690,8845,0,1771483361,13180.26442893,29475.826352789998,53310.03949080001
2026-02-19,06:42:43.000,50,11149692,8085,0,1771483362,13180.250956309996,30859.951224810007,53310.01154232
2026-02-19,06:42:44.000,50,11149627,9245,0,1771483363,13180.19706582999,32705.526244890003,53309.96961960001
2026-02-19,06:42:45.000,50,11149713,9285,0,1771483364,13180.190329519995,27630.061006200005,53310.02551656
2026-02-19,06:42:46.000,50,11149694,8725,0,1771483365,13180.170120589995,27168.624956400003,53310.0045552
2026-02-19,06:42:47.000,50,11149739,9605,0,1771483366,13180.12296642,33166.78606644001,53309.89974840001
2026-02-19,06:42:49.000,50,11149686,7965,0,1771483368,13180.05560331999,35473.76893980001,53309.878787040005
2026-02-19,06:42:50.000,50,11149768,8085,0,1771483369,13179.99497652999,29936.825356529996,53266.19531280001
2026-02-19,06:42:51.000,50,11149739,9325,0,1771483370,13179.968031289995,30398.176816770007,53309.7949416
2026-02-19,06:42:52.000,50,11149717,8565,0,1771483371,13179.97476759999,32705.110346219997,53309.74603176
2026-02-19,06:42:53.000,50,11149698,8965,0,1771483372,13179.968031289995,32705.124444479996,53309.76699312
2026-02-19,06:42:54.000,50,11149686,8125,0,1771483373,13179.907404499994,32243.667247289995,53309.73904464
2026-02-19,06:42:55.000,50,11149688,8005,0,1771483374,13179.87372294999,27629.567567100006,53309.60628936001
2026-02-19,06:42:56.000,50,11149748,8245,0,1771483375,13179.89393187999,24861.049956119998,53309.592315120004
2026-02-19,06:42:57.000,50,11149680,8245,0,1771483376,13179.87372294999,32704.93411797,53309.50148256
2026-02-19,06:42:58.000,50,11149646,9045,0,1771483377,13179.85351401999,29013.678340860002,53309.50846968
2026-02-19,06:43:00.000,50,11149710,9005,0,1771483379,13179.765941989994,29474.99455545,53309.4805212
2026-02-19,06:43:01.000,50,11149687,9365,0,1771483380,13179.732260439989,29013.565554779998,53309.45257272
2026-02-19,06:43:02.000,50,11149694,8845,0,1771483381,13179.671633649989,29013.480965220006,53309.424624240004
2026-02-19,06:43:03.000,50,11149668,8885,0,1771483382,13179.678369959998,31320.569575529997,53309.3058432
2026-02-19,06:43:04.000,50,11149680,9005,0,1771483383,13179.651424719988,34088.932105650005,53309.31283032
2026-02-19,06:43:05.000,50,11149668,7925,0,1771483384,13179.604270549993,32243.30069253,53309.31981744001
2026-02-19,06:43:06.000,50,11149651,8605,0,1771483385,13179.563852689993,30859.020739650005,53309.27090760001
2026-02-19,06:43:07.000,50,11149719,8445,0,1771483386,13179.516698519998,29936.16273831,53309.22199776001
2026-02-19,06:43:08.000,50,11149717,8205,0,1771483387,13179.489753280002,30397.514198549994,53309.1661008
2026-02-19,06:43:09.000,50,11149671,9085,0,1771483388,13179.449335420002,28090.524276059994,53309.13116520001
2026-02-19,06:43:11.000,50,11149740,8165,0,1771483390,13179.341554459992,32243.082169500005,53309.00539704
2026-02-19,06:43:12.000,50,11149723,8325,0,1771483391,13179.301136599992,28090.4396865,53309.04731976
2026-02-19,06:43:13.000,50,11149674,7725,0,1771483392,13179.267455050001,34088.69243523,53309.00539704
2026-02-19,06:43:14.000,50,11149713,9565,0,1771483393,13179.240509809992,34549.95930591,53308.90757736
2026-02-19,06:43:15.000,50,11149696,7765,0,1771483394,13179.179883019991,33627.12950109001,53308.83770616
2026-02-19,06:43:16.000,50,11149686,8165,0,1771483395,13179.152937779996,32242.905941250006,53308.83071904
2026-02-19,06:43:17.000,50,11149707,8445,0,1771483396,13179.08557468,27167.497095600003,53308.76783496001
2026-02-19,06:43:18.000,50,11149678,8125,0,1771483397,13179.011475269996,29474.402428529997,53308.69097664
2026-02-19,06:43:19.000,50,11149717,9605,0,1771483398,13178.98453003,30858.60484098,53308.74687360001
2026-02-19,06:43:20.000,50,11149729,8565,0,1771483399,13178.93737585999,32242.743811260007,53308.656041040005
2026-02-19,06:43:22.000,50,11149650,8045,0,1771483401,13178.829594899995,34088.452764810005,53308.5721956
2026-02-19,06:43:23.000,50,11149750,7965,0,1771483402,13178.78244073,36395.400392519994,53308.56520848
2026-02-19,06:43:24.000,50,11149684,8205,0,1771483403,13178.748759179995,35934.11237445001,53308.48136304001
2026-02-19,06:43:25.000,50,11149691,8565,0,1771483404,13178.661187149999,29013.121459589995,53308.46040168001
2026-02-19,06:43:26.000,50,11149712,8965,0,1771483405,13178.580351429999,29013.135557849993,53308.34162064001
2026-02-19,06:43:27.000,50,11149725,8285,0,1771483406,13178.499515709998,30397.373215950007,53308.31367216001
2026-02-19,06:43:28.000,50,11149699,8805,0,1771483407,13178.405207369993,28090.46083389,53308.27873656
2026-02-19,06:43:29.000,50,11149712,8125,0,1771483408,13178.358053199998,31320.266462939995,53308.19489112001
2026-02-19,06:43:30.000,50,11149671,9325,0,1771483409,13178.297426409998,32243.089218630004,53308.1180328
2026-02-19,06:43:31.000,50,11149659,8365,0,1771483410,13178.263744859993,32243.12446428,53308.06213584
2026-02-19,06:43:33.000,50,11149711,8485,0,1771483412,13178.129018660002,33627.34097499,53307.99925176
2026-02-19,06:43:34.000,50,11149678,8165,0,1771483413,13178.081864489992,29936.113394400003,53307.8734836
2026-02-19,06:43:35.000,50,11149648,8125,0,1771483414,13178.021237699992,33165.90492519,53307.88745784001
2026-02-19,06:43:36.000,50,11149676,9165,0,1771483415,13177.960610909991,30397.46485464,53307.8036124
2026-02-19,06:43:37.000,50,11149680,8045,0,1771483416,13177.913456739996,28551.840490650007,53307.77566392
2026-02-19,06:43:38.000,50,11149707,8645,0,1771483417,13177.859566259991,25783.541402699993,53307.71277984001
2026-02-19,06:43:39.000,50,11149700,8165,0,1771483418,12840.16160965,32243.103316890003,53307.69181848001
2026-02-19,06:43:40.000,50,11149716,8085,0,1771483419,13177.70463113,25783.562550090006,53307.62194728001
2026-02-19,06:43:41.000,50,11149682,8045,0,1771483420,13177.61705909999,29013.410473919997,53307.55207608001
2026-02-19,06:43:42.000,50,11149751,8445,0,1771483421,13177.59685016999,29013.480965220006,53307.46124352
2026-02-19,06:43:44.000,50,11149702,8045,0,1771483423,13177.43517872999,33627.51720324,53307.30053976
2026-02-19,06:43:45.000,50,11149691,8645,0,1771483424,13177.381288249999,33627.580645409995,53307.23765568001
2026-02-19,06:43:46.000,50,11149682,8165,0,1771483425,13177.340870389999,29936.3248683,53307.20272008
2026-02-19,06:43:47.000,50,11149705,8365,0,1771483426,13177.293716219989,34088.932105650005,53307.16079736
2026-02-19,06:43:48.000,50,11149734,8685,0,1771483427,13177.185935259993,32704.736742330002,53307.09092616001
2026-02-19,06:43:49.000,50,11149764,8205,0,1771483428,13177.111835850003,34550.332909799996,53307.04201632001
2026-02-19,06:43:50.000,50,11149694,7645,0,1771483429,12839.413879239997,31320.442691189994,53306.979132240005
2026-02-19,06:43:51.000,50,11149700,9205,0,1771483430,13177.017527509997,33627.50310498,53306.91624816
2026-02-19,06:43:52.000,50,11149686,8325,0,1771483431,13176.970373340002,31781.921035770007,53306.762531520006
2026-02-19,06:43:53.000,50,11149726,8885,0,1771483432,13176.916482859997,27629.257405380005,53263.183864080005
2026-02-19,06:43:55.000,50,11149731,9525,0,1771483434,13176.822174519992,32243.272496010002,53306.62977624
2026-02-19,06:43:56.000,50,11149681,8445,0,1771483435,13176.761547729991,30859.027788780004,53306.60881488
2026-02-19,06:43:57.000,50,11149707,8325,0,1771483436,13176.748075110001,30858.971395739994,53306.545930800006
2026-02-19,06:43:58.000,50,11149689,8485,0,1771483437,13176.66723939,32243.096267760004,53306.50400808
2026-02-19,06:43:59.000,50,11149726,8845,0,1771483438,13176.64703046,34550.10733764,53306.34330432
2026-02-19,06:44:00.000,50,11149709,9445,0,1771483439,12838.96254647,30397.584689850002,53306.32234296
2026-02-19,06:44:01.000,50,11149675,8325,0,1771483440,13176.59987628999,32243.12446428,53306.259458880006
2026-02-19,06:44:02.000,50,11149575,8645,0,1771483441,13176.55945842999,27167.666274720003,53306.20356192001
2026-02-19,06:44:03.000,50,11149669,8525,0,1771483442,13176.52577688,31320.344003370003,53306.1267036
2026-02-19,06:44:04.000,50,11149695,9085,0,1771483443,13176.51904056999,34550.15668155,53306.17561344
2026-02-19,06:44:06.000,50,11149696,8645,0,1771483445,12501.163545209994,27167.595783419994,53306.01490968001
2026-02-19,06:44:07.000,50,11149714,8045,0,1771483446,13176.42473223,31320.266462939995,53305.93805136
2026-02-19,06:44:08.000,50,11149728,8965,0,1771483447,13176.37757805999,30397.500100289995,53305.86119304
2026-02-19,06:44:09.000,50,11149689,8525,0,1771483448,13176.43820484999,32704.42658061,53305.86818016001
2026-02-19,06:44:10.000,50,11149733,9125,0,1771483449,13176.36410544,31781.624972310005,53305.84023168
2026-02-19,06:44:11.000,50,11149710,7885,0,1771483450,13176.37757805999,25783.32287967,53305.72145064
2026-02-19,06:44:12.000,50,11149721,9365,0,1771483451,13176.31695126999,33627.270483689994,53305.62363096
2026-02-19,06:44:13.000,50,11149692,7885,0,1771483452,13176.31695126999,33165.792139109995,53305.588695360006
2026-02-19,06:44:14.000,50,11149655,8645,0,1771483453,12500.981664839994,29935.99355919,53305.4978628
2026-02-19,06:44:15.000,50,11149636,8845,0,1771483454,13176.25632447999,28090.404440850005,53305.51183704001
2026-02-19,06:44:17.000,50,11149668,8965,0,1771483456,13176.21590661999,26244.674339909994,53305.37908176
2026-02-19,06:44:18.000,50,11149721,8445,0,1771483457,13176.21590661999,31320.097283819996,53305.29523632001
2026-02-19,06:44:19.000,50,11149719,8525,0,1771483458,13176.19569768999,29935.916018760006,53305.33017192
2026-02-19,06:44:20.000,50,11149707,8205,0,1771483459,13176.141807209999,31781.385301889997,53305.17645528001
2026-02-19,06:44:21.000,50,11149702,8605,0,1771483460,13176.128334589994,31781.385301889997,53305.16946816
2026-02-19,06:44:22.000,50,11149684,9005,0,1771483461,13176.108125659994,29935.789134420003,53305.07863560001
2026-02-19,06:44:23.000,50,11149678,8085,0,1771483462,13176.101389349998,30397.13354553,53305.12754544001
2026-02-19,06:44:24.000,50,11149709,8485,0,1771483463,13176.020553629998,30858.527300550006,53304.99479016
2026-02-19,06:44:25.000,50,11149748,7885,0,1771483464,13175.986872079993,29935.697495729997,53304.95286744
2026-02-19,06:44:26.000,50,11149691,9445,0,1771483465,13175.980135769998,30858.407465340002,53304.95286744
2026-02-19,06:44:28.000,50,11149675,9285,0,1771483467,13175.912772670003,32242.715614739995,53304.799150800005
2026-02-19,06:44:29.000,50,11149688,8925,0,1771483468,13175.906036359993,32242.722663869994,53304.81312504
2026-02-19,06:44:30.000,50,11149723,8365,0,1771483469,13175.845409569993,32242.66627083,53304.73626672
2026-02-19,06:44:31.000,50,11149719,9325,0,1771483470,13175.798255399997,27628.65822933,53304.72229248001
2026-02-19,06:44:32.000,50,11149689,8165,0,1771483471,13175.804991709992,31319.801220359994,53304.61748568
2026-02-19,06:44:33.000,50,11149688,8085,0,1771483472,13175.778046469997,28551.368198940007,53304.55460160001
2026-02-19,06:44:34.000,50,11149663,8645,0,1771483473,13175.757837539997,33165.34099479001,53304.49870464
2026-02-19,06:44:35.000,50,11149701,8485,0,1771483474,13175.757837539997,34088.072111789996,53304.49171752
2026-02-19,06:44:36.000,50,11149672,7765,0,1771483475,13175.771310160002,30858.294679259998,53304.42184632
2026-02-19,06:44:37.000,50,11149693,9325,0,1771483476,12838.127244030002,31781.061041909998,53304.365949360006
2026-02-19,06:44:39.000,50,11149695,8485,0,1771483478,13175.784782779992,27628.298723700005,53304.25415544
2026-02-19,06:44:40.000,50,11149699,9285,0,1771483479,13175.771310160002,31319.519255160005,53304.23319408
2026-02-19,06:44:41.000,50,11149649,8565,0,1771483480,13175.798255399997,29473.782105089995,53304.12140016001
2026-02-19,06:44:42.000,50,11149631,8405,0,1771483481,13175.791519090002,29935.17586011,53304.11441304
2026-02-19,06:44:43.000,50,11149658,8885,0,1771483482,13175.757837539997,34549.14160683,53304.128387280005
2026-02-19,06:44:44.000,50,11149662,7965,0,1771483483,13175.804991709992,30396.48502557,53304.09345168
2026-02-19,06:44:45.000,50,11149658,8965,0,1771483484,13175.811728020002,25782.484033200002,53304.11441304
2026-02-19,06:44:46.000,50,11149665,8445,0,1771483485,13175.818464329997,30396.414534270007,53304.030567600006
2026-02-19,06:44:47.000,50,11149628,8045,0,1771483486,13175.845409569993,34087.5575253,53303.91877368
2026-02-19,06:44:48.000,50,11149708,8765,0,1771483487,13175.831936950002,29012.148679649996,53303.94672216
2026-02-19,06:44:50.000,50,11149708,8805,0,1771483489,13175.811728020002,33626.10737724,53303.95370928001
2026-02-19,06:44:51.000,50,11149662,8165,0,1771483490,13175.811728020002,29934.87274752,53303.85588960001
2026-02-19,06:44:52.000,50,11149706,9005,0,1771483491,13175.784782779992,31780.497111510005,53303.84890248
2026-02-19,06:44:53.000,50,11149767,8605,0,1771483492,13175.791519090002,35010.253396650005,53303.81396688001
2026-02-19,06:44:54.000,50,11149650,8125,0,1771483493,13175.804991709992,33625.980492899995,53303.77903128
2026-02-19,06:44:55.000,50,11149689,9405,0,1771483494,13175.784782779992,32241.813326100004,53303.73012144
2026-02-19,06:44:56.000,50,11149715,8405,0,1771483495,13175.764573849992,29473.359157290004,53303.7510828
2026-02-19,06:44:57.000,50,11149730,8005,0,1771483496,13175.730892300002,30396.224207759995,53303.674224480004
2026-02-19,06:44:58.000,50,11149686,8165,0,1771483497,12838.066617240002,29011.95130401,53303.68819872001
2026-02-19,06:44:59.000,50,11149723,8805,0,1771483498,13175.703947059992,27166.383333060003,53303.60435328
2026-02-19,06:45:01.000,50,11149605,9125,0,1771483500,13175.650056580002,29473.38735381,53303.65326312
2026-02-19,06:45:02.000,50,11149665,8125,0,1771483501,13175.656792889997,30396.132569070003,53303.53448208
2026-02-19,06:45:03.000,50,11149685,8565,0,1771483502,13175.616375029997,29934.69651927,53303.555443440004
2026-02-19,06:45:04.000,50,11149675,8565,0,1771483503,13175.582693479992,26704.926135870002,53303.49954648001
2026-02-19,06:45:05.000,50,11149708,7965,0,1771483504,12837.931891039996,32241.615950460007,53303.51352072
2026-02-19,06:45:06.000,50,11149711,8485,0,1771483505,13175.569220860001,33625.656232919995,53303.39473968
2026-02-19,06:45:07.000,50,11149683,9165,0,1771483506,13175.508594070001,30857.279604540003,53303.45063664001
2026-02-19,06:45:08.000,50,11149627,9485,0,1771483507,13175.535539309996,28088.973467460004,53303.34582984
2026-02-19,06:45:09.000,50,11149675,9245,0,1771483508,13175.501857759991,35009.83044885,53303.35281696001
2026-02-19,06:45:10.000,50,11149664,8685,0,1771483509,13175.481648829991,30395.885849519997,53303.35281696001
2026-02-19,06:45:12.000,50,11149693,8445,0,1771483511,13175.481648829991,33164.184937469996,53303.338842720004
2026-02-19,06:45:13.000,50,11149773,8605,0,1771483512,13175.42775835,34548.36620253,53303.25499728
2026-02-19,06:45:14.000,50,11149640,9165,0,1771483513,13175.454703589996,35932.491074549995,53303.25499728
2026-02-19,06:45:15.000,50,11149728,8125,0,1771483514,13175.454703589996,29934.428652329996,53303.21307456001
2026-02-19,06:45:16.000,50,11149675,9445,0,1771483515,13175.461439899991,32702.784133320005,53303.14320336001
2026-02-19,06:45:17.000,50,11149672,7645,0,1771483516,13175.46817621,31779.968426759995,53303.10128064
2026-02-19,06:45:18.000,50,11149677,8525,0,1771483517,13175.454703589996,31780.003672410006,53303.192113200006
2026-02-19,06:45:19.000,50,11149672,8005,0,1771483518,13175.461439899991,31779.996623280007,53303.05935792
2026-02-19,06:45:20.000,50,11149666,8085,0,1771483519,13175.46817621,27627.361189410003,53303.024422320006
2026-02-19,06:45:21.000,50,11149678,7965,0,1771483520,13175.44796728,28550.113453800004,53302.99647384001
2026-02-19,06:45:23.000,50,11149661,9525,0,1771483522,13175.454703589996,31318.4477874,53302.9126284
2026-02-19,06:45:24.000,50,11149669,9445,0,1771483523,13175.40754942,26243.102383920006,53302.96852536
2026-02-19,06:45:25.000,50,11149621,8205,0,1771483524,13175.414285729996,33625.45180815,53302.94057688
2026-02-19,06:45:26.000,50,11149675,8405,0,1771483525,13175.34018631999,28550.127552060003,53302.91961552
2026-02-19,06:45:27.000,50,11149635,8805,0,1771483526,13175.333450009995,33625.42361163,53302.82179584
2026-02-19,06:45:28.000,50,11149632,8045,0,1771483527,13175.313241079995,33164.11444617,53302.87070568
2026-02-19,06:45:29.000,50,11149635,9765,0,1771483528,13175.293032149995,34086.90900534,53302.835770080004
2026-02-19,06:45:30.000,50,11149647,8365,0,1771483529,13175.24587798,31318.553524350005,53302.80083448
2026-02-19,06:45:31.000,50,11149681,9245,0,1771483530,13175.25935059999,33625.670331179994,53302.835770080004
2026-02-19,06:45:32.000,50,11149749,8285,0,1771483531,13175.24587798,30857.110425420004,53302.80782160001
2026-02-19,06:45:34.000,50,11149720,7925,0,1771483533,13175.20546012,26243.271563040005,53302.772886
2026-02-19,06:45:35.000,50,11149690,7965,0,1771483534,13175.171778569995,25781.8496115,53302.71000192001
2026-02-19,06:45:36.000,50,11149672,8085,0,1771483535,13175.11788808999,25781.87075889,53302.66109208001
2026-02-19,06:45:37.000,50,11149693,8645,0,1771483536,13175.05726129999,33625.59983988,53302.61218224001
2026-02-19,06:45:38.000,50,11149724,8165,0,1771483537,13175.050524989994,35009.872743629996,53302.66109208001
2026-02-19,06:45:39.000,50,11149651,9485,0,1771483538,13175.01684343999,33164.234281380006,53302.56327240001
2026-02-19,06:45:40.000,50,11149708,8965,0,1771483539,13174.956216649989,30857.30075193,53302.58423376
2026-02-19,06:45:41.000,50,11149508,8925,0,1771483540,13174.929271409994,32241.312837870006,53302.56327240001
2026-02-19,06:45:42.000,50,11149541,8645,0,1771483541,13174.915798789989,32241.20710092,53302.5283368
2026-02-19,06:45:43.000,50,11149577,8205,0,1771483542,13174.861908309998,32702.551512029997,53302.47942696
2026-02-19,06:45:45.000,50,11149609,9445,0,1771483544,13174.727182109993,37777.79117856,53302.34667168001
2026-02-19,06:45:46.000,50,11149587,8365,0,1771483545,12837.035961809997,29011.281636660002,53302.283787600005
2026-02-19,06:45:47.000,50,11149597,8445,0,1771483546,13174.659819009998,33625.212137730006,53302.26981336
2026-02-19,06:45:48.000,50,11149550,7885,0,1771483547,13174.599192219997,27626.994634650007,53302.234877760005
2026-02-19,06:45:49.000,50,11149606,8645,0,1771483548,13174.565510669992,36854.778096359994,53302.19295504
2026-02-19,06:45:50.000,50,11149558,7965,0,1771483549,13174.531829120002,31779.334005059995,53302.213916400004
2026-02-19,06:45:51.000,50,11149571,9565,0,1771483550,13174.457729709997,30856.560593279995,53302.13007096
2026-02-19,06:45:52.000,50,11149717,8365,0,1771483551,13174.397102919997,33624.82443558,53302.05321264
2026-02-19,06:45:53.000,50,11149721,8525,0,1771483552,13174.356685059996,29933.695542810005,53302.06019976001
2026-02-19,06:45:54.000,50,11149700,7965,0,1771483553,13174.309530890001,31779.171875069995,53301.97635432
2026-02-19,06:45:56.000,50,11149656,8925,0,1771483555,13174.16133206999,30856.370266769998,53301.87853464
2026-02-19,06:45:57.000,50,11149673,8645,0,1771483556,13174.08049634999,27626.543490330005,53301.76674072
2026-02-19,06:45:58.000,50,11149717,9005,0,1771483557,13173.98618801,28087.979540130007,53301.780714960005
2026-02-19,06:45:59.000,50,11149709,8445,0,1771483558,13173.92556122,29010.731804519994,53301.65494680001
2026-02-19,06:46:00.000,50,11149675,8405,0,1771483559,13173.89861597999,29472.090313890003,53301.64795968
2026-02-19,06:46:01.000,50,11149674,7885,0,1771483560,13173.804307639999,31317.728776140008,53301.52917864
2026-02-19,06:46:02.000,50,11149541,8485,0,1771483561,13173.75715346999,29933.498167169993,53301.57110136
2026-02-19,06:46:03.000,50,11149530,7925,0,1771483562,13173.649372509994,31317.785169180002,53301.52917864
2026-02-19,06:46:04.000,50,11149718,8045,0,1771483563,13173.568536789993,30856.257480689994,53301.38943624001
2026-02-19,06:46:05.000,50,11149694,7965,0,1771483564,13173.548327859993,32701.86069729,53301.347513520006
2026-02-19,06:46:07.000,50,11149811,8405,0,1771483566,13173.386656419993,31779.044990730006,53301.228732480005
2026-02-19,06:46:08.000,50,11149649,8325,0,1771483567,13173.352974870002,28549.295754720006,53301.20078400001
2026-02-19,06:46:09.000,50,11149686,8125,0,1771483568,13173.326029629992,26703.706636379997,53301.13091280001
2026-02-19,06:46:10.000,50,11149728,7885,0,1771483569,13173.231721290002,32701.73381295,53301.08899008
2026-02-19,06:46:11.000,50,11149694,9125,0,1771483570,13173.157621879996,32701.72676382,53300.942260560005
2026-02-19,06:46:12.000,50,11149709,8285,0,1771483571,13173.117204019996,33163.02888015,53300.942260560005
2026-02-19,06:46:13.000,50,11149729,8485,0,1771483572,13173.043104609991,27164.931212280004,53300.893350720005
2026-02-19,06:46:14.000,50,11149681,8325,0,1771483573,13172.98921413,28087.620034499996,53300.90033784
2026-02-19,06:46:15.000,50,11149657,8325,0,1771483574,13172.94205995999,29010.449839320005,53300.823479520004
2026-02-19,06:46:16.000,50,11149725,8245,0,1771483575,13172.86122423999,31317.3199266,53300.75360832
2026-02-19,06:46:18.000,50,11149674,7885,0,1771483577,13172.733234349995,30855.771090719994,53300.63482728
2026-02-19,06:46:19.000,50,11149714,8805,0,1771483578,13172.66587125,29010.19607064,53300.48111064001
2026-02-19,06:46:20.000,50,11149748,8165,0,1771483579,13172.564826599999,30394.22930397,53300.44617504
2026-02-19,06:46:21.000,50,11149673,9445,0,1771483580,13172.524408739999,29471.512285229997,53300.41822656
2026-02-19,06:46:22.000,50,11149706,7965,0,1771483581,13172.409891469993,31316.925175319993,53300.35534248
2026-02-19,06:46:23.000,50,11149693,8405,0,1771483582,13172.315583129988,28087.197086700005,53300.25053568
2026-02-19,06:46:24.000,50,11149634,7845,0,1771483583,13172.281901579998,29471.371302629996,53300.1876516
2026-02-19,06:46:25.000,50,11149723,8445,0,1771483584,13172.180856929997,30855.489125520005,53300.12476752001
2026-02-19,06:46:26.000,50,11149736,8925,0,1771483585,13172.120230139997,32239.571702760004,53300.07585768001
2026-02-19,06:46:27.000,50,11149657,9325,0,1771483586,13172.012449180002,35469.21520182,53300.04092208
2026-02-19,06:46:29.000,50,11149698,7845,0,1771483588,13171.864250359991,29932.433748540003,53299.88021832001
2026-02-19,06:46:30.000,50,11149745,9085,0,1771483589,12834.04504017,31777.895982539994,53299.74047592001
2026-02-19,06:46:31.000,50,11149726,7765,0,1771483590,13171.74973309,29471.011797,53299.72650168
2026-02-19,06:46:32.000,50,11149666,8125,0,1771483591,13171.6891063,30393.714717480005,53299.65663048
2026-02-19,06:46:33.000,50,11149610,7805,0,1771483592,13171.64195212999,31316.452883610007,53299.65663048
2026-02-19,06:46:34.000,50,11149671,8565,0,1771483593,13171.58132533999,31777.733852549994,53299.56579792
2026-02-19,06:46:35.000,50,11149664,8605,0,1771483594,13171.54764379,29932.229323770007,53255.93123352
2026-02-19,06:46:36.000,50,11149675,8445,0,1771483595,13171.50048961999,31316.304851880006,53299.40509416001
2026-02-19,06:46:37.000,50,11149646,8885,0,1771483596,13171.50722593,33161.75298762,53299.30727448001
2026-02-19,06:46:38.000,50,11149746,8925,0,1771483597,13171.46680807,36391.389437549995,53299.28631312001
2026-02-19,06:46:40.000,50,11149651,8445,0,1771483599,13171.412917589994,30854.73486861,53299.11163512001
2026-02-19,06:46:41.000,50,11149653,8365,0,1771483600,13171.41965389999,32700.26054478,53299.06971240001
2026-02-19,06:46:42.000,50,11149681,8325,0,1771483601,13171.44659914,28086.358240229994,53255.316366959996
2026-02-19,06:46:43.000,50,11149657,8285,0,1771483602,13171.46007175999,34545.743926170006,53298.95093136001
2026-02-19,06:46:44.000,50,11149693,8245,0,1771483603,13171.433126519994,37313.986621079996,53298.881060160005
2026-02-19,06:46:45.000,50,11149660,8725,0,1771483604,13171.473544379995,33161.66839806001,53298.82516320001
2026-02-19,06:46:46.000,50,11149712,8005,0,1771483605,13171.473544379995,34084.406564189994,53298.79721472
2026-02-19,06:46:47.000,50,11149706,8925,0,1771483606,12833.82274194,32238.81039672,53298.80420184001
2026-02-19,06:46:48.000,50,11149693,8485,0,1771483607,13171.56111640999,28086.393485880006,53298.75529200001
2026-02-19,06:46:49.000,50,11149694,8125,0,1771483608,13171.56785272,30393.27767142,53298.7203564
2026-02-19,06:46:51.000,50,11149687,8365,0,1771483610,13171.60153426999,31777.416641699994,53298.62952384
2026-02-19,06:46:52.000,50,11149659,9165,0,1771483611,13171.64195212999,32238.789249330002,53298.55266552
2026-02-19,06:46:53.000,50,11149685,8525,0,1771483612,13171.70931523,32700.253495650002,53298.545678400005
2026-02-19,06:46:54.000,50,11149669,8645,0,1771483613,13171.74973309,35007.13063206,53298.55266552
2026-02-19,06:46:55.000,50,11149692,8805,0,1771483614,13171.756469399996,28547.77314264,53298.44087160001
2026-02-19,06:46:56.000,50,11149725,9485,0,1771483615,13171.72952416,32700.218250000005,53298.46882008001
2026-02-19,06:46:57.000,50,11149672,8005,0,1771483616,13171.72952416,29470.53245616,53298.46183296
2026-02-19,06:46:58.000,50,11149716,9085,0,1771483617,13171.83056881,33161.527415460005,53298.46882008001
2026-02-19,06:46:59.000,50,11149720,8885,0,1771483618,12834.15955743999,34084.251483329994,53298.46882008001
2026-02-19,06:47:00.000,50,11149717,9445,0,1771483619,12834.20671161,23472.519377849996,53298.32209056001
2026-02-19,06:47:02.000,50,11149673,9245,0,1771483621,13171.951822390001,30393.14373795,53298.377987520005
2026-02-19,06:47:03.000,50,11149717,8405,0,1771483622,13171.998976559997,34084.21623768,53298.28715496
2026-02-19,06:47:04.000,50,11149721,8045,0,1771483623,13172.039394419997,34084.237385069995,53298.39196176
2026-02-19,06:47:05.000,50,11149730,8845,0,1771483624,13172.079812279997,35468.44684665,53298.27318072001
2026-02-19,06:47:06.000,50,11149717,9445,0,1771483625,13172.167384309992,31777.381396049997,53298.36401328
2026-02-19,06:47:07.000,50,11149691,9205,0,1771483626,13172.194329550002,29931.8134251,53298.3360648
2026-02-19,06:47:08.000,50,11149799,8405,0,1771483627,13172.234747410002,30393.164885339997,53298.35003904001
2026-02-19,06:47:09.000,50,11149708,8885,0,1771483628,13172.308846819993,33622.773138749995,53298.29414208
2026-02-19,06:47:10.000,50,11149721,9445,0,1771483629,13172.362737299998,27163.486140630004,53298.28715496
2026-02-19,06:47:11.000,50,11149686,8845,0,1771483630,13172.463781949999,33161.50626807001,53298.3360648
2026-02-19,06:47:13.000,50,11149683,9445,0,1771483632,13172.517672429989,35929.826503410004,53298.377987520005
2026-02-19,06:47:14.000,50,11149700,8765,0,1771483633,13172.544617669999,31315.987641030006,53298.35702616
2026-02-19,06:47:15.000,50,11149703,8485,0,1771483634,13172.62545339,29931.926211180005,53298.308116320004
2026-02-19,06:47:16.000,50,11149623,8525,0,1771483635,13172.611980769994,34545.750975300005,53298.32209056001
2026-02-19,06:47:17.000,50,11149640,7885,0,1771483636,13172.72649804,30393.214229250007,53298.39894888001
2026-02-19,06:47:18.000,50,11149663,9565,0,1771483637,13172.7669159,31316.086328849997,53298.35702616
2026-02-19,06:47:19.000,50,11149726,9005,0,1771483638,13172.773652209995,32238.83154411,53298.37100040001
2026-02-19,06:47:20.000,50,11149663,8565,0,1771483639,13172.854487929995,34084.35017115,53298.41991024001
2026-02-19,06:47:21.000,50,11149728,9285,0,1771483640,13172.854487929995,31777.465985610004,53298.405936
2026-02-19,06:47:22.000,50,11149700,8805,0,1771483641,13172.84775162,30393.30586794,53298.37100040001
2026-02-19,06:47:24.000,50,11149558,9205,0,1771483643,13172.90837841,30854.699622960004,53298.475807200004
2026-02-19,06:47:25.000,50,11149610,9005,0,1771483644,13172.92858734,29470.638193110004,53298.46882008001
2026-02-19,06:47:26.000,50,11149595,9245,0,1771483645,13172.94879627,30393.45389967,53298.496768560006
2026-02-19,06:47:27.000,50,11149565,9485,0,1771483646,13172.975741509996,30393.383408370006,53298.50375568
2026-02-19,06:47:28.000,50,11149565,9285,0,1771483647,12835.27778489999,33161.675447190006,53298.51772992001
2026-02-19,06:47:29.000,50,11149540,8765,0,1771483648,13172.995950439996,28086.428731530003,53298.5107428
2026-02-19,06:47:30.000,50,11149499,8445,0,1771483649,13173.00942306,31316.086328849997,53298.475807200004
2026-02-19,06:47:31.000,50,11149542,8765,0,1771483650,13173.022895679991,32700.204151740007,53298.496768560006
2026-02-19,06:47:32.000,50,11149744,9165,0,1771483651,12835.345148,29470.588849199994,53298.53170416
2026-02-19,06:47:33.000,50,11149682,8085,0,1771483652,13173.096995089996,28086.386436750006,53298.56663976001
2026-02-19,06:47:35.000,50,11149678,7965,0,1771483654,13173.157621879996,31777.430739960007,53298.52471704
2026-02-19,06:47:36.000,50,11149632,8925,0,1771483655,13173.177830809997,30854.664377310008,53298.56663976001
2026-02-19,06:47:37.000,50,11149695,8605,0,1771483656,13173.238457599997,32700.218250000005,53298.55266552
2026-02-19,06:47:38.000,50,11149691,8445,0,1771483657,13173.292348080002,31316.06518146,53298.62952384
2026-02-19,06:47:39.000,50,11149670,7965,0,1771483658,12835.702172429992,31315.994690160005,53298.56663976001
2026-02-19,06:47:40.000,50,11149668,8965,0,1771483659,13173.433810590002,33622.88592483,53298.56663976001
2026-02-19,06:47:41.000,50,11149673,9285,0,1771483660,13173.534855239988,30393.207180120007,53298.62952384
2026-02-19,06:47:42.000,50,11149695,8245,0,1771483661,13173.534855239988,27163.591877579995,53298.67144656
2026-02-19,06:47:43.000,50,11149715,8325,0,1771483662,13173.548327859993,31777.35319953,53298.69939504
2026-02-19,06:47:44.000,50,11149615,8725,0,1771483663,13173.608954649993,30393.249474900003,53298.68542080001
2026-02-19,06:47:46.000,50,11149673,8525,0,1771483665,12835.998570069998,27624.858748259998,53298.664459440006
2026-02-19,06:47:47.000,50,11149669,8525,0,1771483666,13173.723471919999,33161.42872764,53298.72734352
2026-02-19,06:47:48.000,50,11149676,7965,0,1771483667,13173.709999299994,27624.795306090004,53298.75529200001
2026-02-19,06:47:49.000,50,11149692,9165,0,1771483668,13173.790835019994,30393.11554143,53298.7902276
2026-02-19,06:47:50.000,50,11149593,9365,0,1771483669,13173.85819811999,29470.3773753,53298.79721472
2026-02-19,06:47:51.000,50,11149705,8445,0,1771483670,13173.912088599995,29470.384424429998,53298.8600988
2026-02-19,06:47:52.000,50,11149724,8685,0,1771483671,13173.98618801,34084.09640246999,53298.8600988
2026-02-19,06:47:53.000,50,11149698,8805,0,1771483672,13174.053551109995,32238.627119340003,53298.91599576
2026-02-19,06:47:54.000,50,11149710,9125,0,1771483673,13174.10070527999,29931.735884669994,53298.94394424001
2026-02-19,06:47:55.000,50,11149728,8125,0,1771483674,13174.174804689996,34084.1739429,53298.978879840004
2026-02-19,06:47:57.000,50,11149625,9805,0,1771483676,13174.329739820001,28547.625110909998,53299.06272528
2026-02-19,06:47:58.000,50,11149639,9245,0,1771483677,13174.410575540001,33622.766089619996,53299.06272528
2026-02-19,06:47:59.000,50,11149676,8965,0,1771483678,13174.464466019992,29470.3773753,53299.04176392001
2026-02-19,06:48:00.000,50,11149722,8845,0,1771483679,13174.518356499997,29931.869818139996,53299.097660880005
2026-02-19,06:48:01.000,50,11149669,9165,0,1771483680,12836.934917159997,31777.388445179997,53299.16054496001
2026-02-19,06:48:02.000,50,11149664,7805,0,1771483681,13174.673291630002,32700.10546392,53299.13259648
2026-02-19,06:48:03.000,50,11149670,8965,0,1771483682,13174.781072589998,27624.950386950004,53299.1745192
2026-02-19,06:48:04.000,50,11149650,8885,0,1771483683,13174.875380929989,32238.746954550006,53299.27233888
2026-02-19,06:48:05.000,50,11149711,9445,0,1771483684,13174.983161889999,32700.239397390003,53299.30727448001
2026-02-19,06:48:06.000,50,11149678,9005,0,1771483685,13175.1246244,29931.883916399995,53299.34221008
2026-02-19,06:48:08.000,50,11149672,8965,0,1771483687,13175.34018631999,34545.765073560004,53299.46099112
2026-02-19,06:48:09.000,50,11149696,8165,0,1771483688,13175.40081310999,28086.365289359994,53299.502913840006
2026-02-19,06:48:10.000,50,11149677,8645,0,1771483689,13175.508594070001,27625.020878249998,53299.4889396
2026-02-19,06:48:11.000,50,11149646,8845,0,1771483690,13175.596166099996,30393.327015329996,53299.57977216
2026-02-19,06:48:12.000,50,11149682,8805,0,1771483691,13175.670265510002,34084.385416799996,53299.62169488001
2026-02-19,06:48:13.000,50,11149678,9005,0,1771483692,13175.724155989992,34545.77917182,53299.74047592001
2026-02-19,06:48:14.000,50,11149671,8525,0,1771483693,13175.825200639993,24856.792281600006,53299.68457896
2026-02-19,06:48:15.000,50,11149744,8725,0,1771483694,13175.879091119998,28547.801339159996,53299.72650168
2026-02-19,06:48:16.000,50,11149674,8165,0,1771483695,13175.899300049998,32700.28169217,53299.76143728001
2026-02-19,06:48:17.000,50,11149671,9485,0,1771483696,13175.966663149993,31777.51532952,53299.8732312
2026-02-19,06:48:19.000,50,11149696,8805,0,1771483698,13176.060971489998,30393.348162719994,53299.96406376
2026-02-19,06:48:20.000,50,11149658,9005,0,1771483699,13176.108125659994,28547.737896990002,53299.99201224
2026-02-19,06:48:21.000,50,11149652,8765,0,1771483700,13176.121598279999,31316.022886680003,53300.103806160005
2026-02-19,06:48:22.000,50,11149584,8925,0,1771483701,13176.168752449994,27163.655319750003,53300.06887056
2026-02-19,06:48:23.000,50,11149673,8925,0,1771483702,13176.202433999999,36852.585816930005,53300.14572888001
2026-02-19,06:48:24.000,50,11149669,9445,0,1771483703,13176.202433999999,29009.166897660005,53300.152716000004
2026-02-19,06:48:25.000,50,11149685,8285,0,1771483704,13176.229379239994,29470.53950529,53300.20861296
2026-02-19,06:48:26.000,50,11149669,9285,0,1771483705,13176.28326972,32700.140709569998,53300.1876516
2026-02-19,06:48:27.000,50,11149728,8645,0,1771483706,13176.310214959994,29009.138701140007,53300.21560008001
2026-02-19,06:48:28.000,50,11149667,9525,0,1771483707,13176.35736912999,34545.67343487,53300.24354856001
2026-02-19,06:48:30.000,50,11149729,9245,0,1771483709,13176.39778698999,30854.770114259998,53300.29245840001
2026-02-19,06:48:31.000,50,11149754,8765,0,1771483710,13176.39778698999,32700.239397390003,53300.29944552
2026-02-19,06:48:32.000,50,11149572,8805,0,1771483711,13176.41799591999,33622.977563520006,53300.320406880004
2026-02-19,06:48:33.000,50,11149513,9405,0,1771483712,13176.471886399995,31777.50828039,53300.35534248
2026-02-19,06:48:34.000,50,11149610,8845,0,1771483713,13176.50556795,28547.780191769998,53300.42521368
2026-02-19,06:48:35.000,50,11149706,8685,0,1771483714,13176.57966735999,31777.430739960007,53300.4671364
2026-02-19,06:48:36.000,50,11149673,9365,0,1771483715,13176.64703046,26702.303859509993,53300.488097760004
2026-02-19,06:48:37.000,50,11149684,7845,0,1771483716,13176.694184629996,34084.441809840006,53300.50207200001
2026-02-19,06:48:38.000,50,11149710,9005,0,1771483717,12839.097272669991,34084.34312202,53300.509059120006
2026-02-19,06:48:39.000,50,11149697,9765,0,1771483718,13176.781756659992,30393.418654020003,53300.5370076
2026-02-19,06:48:41.000,50,11149704,8685,0,1771483720,13176.808701900001,33161.70364371,53300.59290456
2026-02-19,06:48:42.000,50,11149719,9605,0,1771483721,13176.835647139997,36852.853683869995,53300.63482728
2026-02-19,06:48:43.000,50,11149691,9085,0,1771483722,13176.903010239992,31777.585820819993,53300.68373712
2026-02-19,06:48:44.000,50,11149649,8445,0,1771483723,13176.923219169992,34084.596890700006,53300.774569680005
2026-02-19,06:48:45.000,50,11149641,9285,0,1771483724,13176.983845959992,32700.415625640002,53300.66976288001
2026-02-19,06:48:46.000,50,11149713,8325,0,1771483725,13177.071417990002,31316.325999270004,53300.74662120001
2026-02-19,06:48:47.000,50,11149738,8845,0,1771483726,13177.084890609993,33161.82347892001,53300.725659840005
2026-02-19,06:48:48.000,50,11149608,8925,0,1771483727,12501.857385139992,31316.290753620007,53300.80251816
2026-02-19,06:48:49.000,50,11149715,9605,0,1771483728,13177.199407879998,30854.960440769995,53300.823479520004
2026-02-19,06:48:50.000,50,11149666,8645,0,1771483729,13177.286979909994,30393.573734880003,53300.90033784
2026-02-19,06:48:52.000,50,11149670,8965,0,1771483731,13177.374551939989,31777.790245590004,53300.90732496
2026-02-19,06:48:53.000,50,11149633,9445,0,1771483732,12839.777639979999,34084.70262765,53300.90033784
2026-02-19,06:48:54.000,50,11149679,9405,0,1771483733,13177.428442419994,33161.950363259995,53300.99815752
2026-02-19,06:48:55.000,50,11149678,7845,0,1771483734,13177.448651349994,29932.278667680002,53301.00514464001
2026-02-19,06:48:56.000,50,11149666,8165,0,1771483735,13177.43517872999,31777.82549124,53301.01911888
2026-02-19,06:48:57.000,50,11149699,9445,0,1771483736,13177.529487069995,29470.934256570006,53301.06802872
2026-02-19,06:48:58.000,50,11149726,8645,0,1771483737,13177.56316862,35007.497186819994,53301.061041600005
2026-02-19,06:48:59.000,50,11149678,8085,0,1771483738,13177.590113859995,33623.463953490005,53301.13789992
2026-02-19,06:49:00.000,50,11149664,8845,0,1771483739,13177.65747695999,34546.20211962001,53301.08200296001
2026-02-19,06:49:01.000,50,11149716,9005,0,1771483740,13177.73831267999,29471.096386560006,53301.158861280004
2026-02-19,06:49:03.000,50,11149686,8765,0,1771483742,13177.79893946999,35469.0460227,53301.24969384001
2026-02-19,06:49:04.000,50,11149734,8885,0,1771483743,13177.82588471,26702.87483904,53301.19379688
2026-02-19,06:49:05.000,50,11149640,8965,0,1771483744,13177.893247809996,31778.121554700003,53301.26366808
2026-02-19,06:49:06.000,50,11149638,9085,0,1771483745,13177.947138290001,29932.645222439998,53301.28462944
2026-02-19,06:49:07.000,50,11149679,9565,0,1771483746,13178.061655559992,30394.08832137,53301.277642320005
2026-02-19,06:49:08.000,50,11149638,7925,0,1771483747,13178.115546039997,31316.911077059995,53301.36148776
2026-02-19,06:49:09.000,50,11149677,9245,0,1771483748,13178.176172829997,25780.298802899997,53301.38943624001
2026-02-19,06:49:10.000,50,11149663,9405,0,1771483749,13178.270481170002,34546.61801829,53301.4802688
2026-02-19,06:49:11.000,50,11149682,8845,0,1771483750,13178.337844269998,31778.410569030006,53301.47328168
2026-02-19,06:49:12.000,50,11149682,8045,0,1771483751,13178.411943679988,35008.20914895,53301.50821728001
2026-02-19,06:49:14.000,50,11149690,8005,0,1771483753,13178.580351429999,31317.080256179994,53301.613024080005
2026-02-19,06:49:15.000,50,11149694,8685,0,1771483754,12840.996912089999,35931.053052029994,53301.661933920004
2026-02-19,06:49:16.000,50,11149680,9245,0,1771483755,13178.67465976999,35008.26554199,53301.72481800001
2026-02-19,06:49:17.000,50,11149657,9485,0,1771483756,13178.688132389994,30855.85568028,53301.73879224
2026-02-19,06:49:18.000,50,11149671,9165,0,1771483757,13178.77570441999,29933.08931763,53301.77372784001
2026-02-19,06:49:19.000,50,11149645,9485,0,1771483758,13178.829594899995,28087.56364146,53301.88552176
2026-02-19,06:49:20.000,50,11149700,8805,0,1771483759,12841.205737699995,29933.223251100004,53301.83661192
2026-02-19,06:49:21.000,50,11149695,8525,0,1771483760,12841.286573419995,27626.240377740003,53301.850586160006
2026-02-19,06:49:22.000,50,11149628,8725,0,1771483761,13178.91716692999,30394.631104379994,53301.899496000005
2026-02-19,06:49:23.000,50,11149649,9445,0,1771483762,13178.950848479995,32240.184977070006,53301.9344316
2026-02-19,06:49:25.000,50,11149657,9125,0,1771483764,13179.08557468,27626.374311210006,53302.10212248
2026-02-19,06:49:26.000,50,11149652,7925,0,1771483765,13179.10578361,28549.112477339993,53302.074174
2026-02-19,06:49:27.000,50,11149714,8725,0,1771483766,13179.186619330001,32240.340057930007,53302.074174
2026-02-19,06:49:28.000,50,11149706,8925,0,1771483767,13179.247246120001,30394.814381760007,53302.17199368
2026-02-19,06:49:29.000,50,11149674,8165,0,1771483768,13179.301136599992,30856.229284169996,53302.15801944001
2026-02-19,06:49:30.000,50,11149688,9045,0,1771483769,13179.348290770002,32701.86069729,53302.25583912001
2026-02-19,06:49:31.000,50,11149651,9125,0,1771483770,13179.368499700002,30394.856676540003,53258.62127472
2026-02-19,06:49:32.000,50,11149641,9165,0,1771483771,13179.402181249992,33163.21920666,53302.26981336
2026-02-19,06:49:33.000,50,11149683,8085,0,1771483772,13179.442599109992,30856.34207025,53302.353658800006
2026-02-19,06:49:34.000,50,11149657,8445,0,1771483773,13179.483016969993,35470.279620450005,53302.39558152001
2026-02-19,06:49:36.000,50,11149682,7845,0,1771483775,13179.543643759993,30856.320922860003,53302.29776184
2026-02-19,06:49:37.000,50,11149647,9285,0,1771483776,13179.536907449998,28088.021834910003,53302.40955576
2026-02-19,06:49:38.000,50,11149636,8605,0,1771483777,13179.590797929988,31779.178924199994,53302.402568640005
2026-02-19,06:49:39.000,50,11149707,9445,0,1771483778,13179.557116379998,32701.938237719995,53302.43051712
2026-02-19,06:49:40.000,50,11149640,8685,0,1771483779,13179.570588999988,33624.78918993,53302.47243984001
2026-02-19,06:49:41.000,50,11149708,8925,0,1771483780,13179.577325309998,31779.228268110004,53302.500388320004
2026-02-19,06:49:42.000,50,11149716,7925,0,1771483781,13179.590797929988,31317.926151780004,53302.46545272
2026-02-19,06:49:43.000,50,11149652,8925,0,1771483782,13179.577325309998,32240.706612690003,53302.521349680006
2026-02-19,06:49:44.000,50,11149713,9605,0,1771483783,13179.604270549993,28549.570670789995,53302.61218224001
2026-02-19,06:49:45.000,50,11149657,9005,0,1771483784,13179.617743169998,34547.668338660005,53302.53532392
2026-02-19,06:49:47.000,50,11149665,9325,0,1771483786,12841.966940730003,28549.634112960004,53302.570259520005
2026-02-19,06:49:48.000,50,11149699,8285,0,1771483787,13179.611006859988,34547.71768257,53302.59122088001
2026-02-19,06:49:49.000,50,11149694,8805,0,1771483788,13179.631215789988,30395.251427819996,53302.549298160004
2026-02-19,06:49:50.000,50,11149655,9285,0,1771483789,12842.014094899998,35009.118486720006,53302.570259520005
2026-02-19,06:49:51.000,50,11149686,8765,0,1771483790,13179.631215789988,30395.237329559997,53302.57724664
2026-02-19,06:49:52.000,50,11149680,7965,0,1771483791,13179.644688409993,28088.268554459995,53302.57724664
2026-02-19,06:49:53.000,50,11149679,9245,0,1771483792,13179.664897339993,31779.298759409998,53302.6331436
2026-02-19,06:49:54.000,50,11149705,8445,0,1771483793,13179.678369959998,33163.51527012,53302.59122088001
2026-02-19,06:49:55.000,50,11149713,9125,0,1771483794,13179.671633649989,31779.341054189994,53302.62615648
2026-02-19,06:49:56.000,50,11149704,7685,0,1771483795,13179.644688409993,34547.626043879995,53302.570259520005
2026-02-19,06:49:58.000,50,11149655,9285,0,1771483797,13179.671633649989,27626.74086597,53302.67506632
2026-02-19,06:49:59.000,50,11149643,9165,0,1771483798,13179.664897339993,33624.866730359994,53302.570259520005
2026-02-19,06:50:00.000,50,11149668,8685,0,1771483799,13179.685106269993,27626.75496423,53302.54231104001
2026-02-19,06:50:01.000,50,11149689,9605,0,1771483800,13179.725524129994,29472.43572126,53302.61218224001
2026-02-19,06:50:02.000,50,11149695,8365,0,1771483801,13179.732260439989,31779.362201580007,53302.65410496
2026-02-19,06:50:03.000,50,11149670,7805,0,1771483802,13179.792887229989,34086.28163277,53302.57724664
2026-02-19,06:50:04.000,50,11149661,8645,0,1771483803,13179.840041399999,29933.681444550006,53302.62615648
2026-02-19,06:50:05.000,50,11149644,8605,0,1771483804,13179.91414080999,31317.926151780004,53302.61218224001
2026-02-19,06:50:06.000,50,11149687,9245,0,1771483805,13179.927613429994,29933.639149769995,53302.59122088001
2026-02-19,06:50:07.000,50,11149724,8605,0,1771483806,13179.98150391,32702.015778150002,53302.62615648
2026-02-19,06:50:09.000,50,11149706,9125,0,1771483808,13180.089284869995,34547.54145432,53302.56327240001
2026-02-19,06:50:10.000,50,11149698,8885,0,1771483809,12842.47890029,35008.914061949996,53302.62615648
2026-02-19,06:50:11.000,50,11149715,9285,0,1771483810,13180.17685689999,40084.203072389995,53302.570259520005
2026-02-19,06:50:12.000,50,11149690,8085,0,1771483811,13180.26442893,30856.320922860003,53302.668079200004
2026-02-19,06:50:13.000,50,11149713,8525,0,1771483812,13180.378946199991,31317.80631657,53302.66109208001
2026-02-19,06:50:14.000,50,11149740,8845,0,1771483813,13180.453045609996,34086.17589581999,53302.7030148
2026-02-19,06:50:15.000,50,11149704,8205,0,1771483814,13180.520408709992,31317.8133657,53302.65410496
2026-02-19,06:50:16.000,50,11149616,8085,0,1771483815,13180.587771810002,30856.391414159996,53302.689040560006
2026-02-19,06:50:17.000,50,11149679,8405,0,1771483816,13180.675343839997,35931.673375469996,53302.689040560006
2026-02-19,06:50:18.000,50,11149683,8325,0,1771483817,13180.749443250003,27626.691522060006,53302.7030148
2026-02-19,06:50:20.000,50,11149660,8805,0,1771483819,13180.917850999998,28549.479032100004,53302.71000192001
2026-02-19,06:50:21.000,50,11149639,9405,0,1771483820,13181.012159339989,34086.168846689994,53302.76589888
2026-02-19,06:50:22.000,50,11149652,8885,0,1771483821,13181.079522439999,32702.058072929998,53302.81480872
2026-02-19,06:50:23.000,50,11149632,7885,0,1771483822,13181.14014923,35470.434701310005,53302.81480872
2026-02-19,06:50:24.000,50,11149714,8205,0,1771483823,13181.21424863999,34086.26753451,53302.79384736
2026-02-19,06:50:25.000,50,11149684,8165,0,1771483824,13181.268139119995,31317.933200910004,53302.884679920004
2026-02-19,06:50:26.000,50,11149651,8485,0,1771483825,13181.328765909995,26242.735829159996,53302.9126284
2026-02-19,06:50:27.000,50,11149700,8645,0,1771483826,13181.35571114999,34086.373271460005,53302.91961552
2026-02-19,06:50:28.000,50,11149686,8925,0,1771483827,13181.40286532,31779.43974201,53302.9126284
2026-02-19,06:50:29.000,50,11149665,9245,0,1771483828,13181.409601629995,33625.028860349994,53302.94756400001
2026-02-19,06:50:31.000,50,11149703,9245,0,1771483830,13181.450019489996,30395.35011564,53302.97551248001
2026-02-19,06:50:32.000,50,11149677,9165,0,1771483831,13181.46349211,36854.84858766,53302.96153824
2026-02-19,06:50:33.000,50,11149677,9165,0,1771483832,13181.470228419996,33163.68444924,53302.97551248001
2026-02-19,06:50:34.000,50,11149683,9245,0,1771483833,13181.470228419996,28549.746899039994,53303.01044808
2026-02-19,06:50:35.000,50,11149677,9365,0,1771483834,13181.45675579999,28549.803292080003,53303.03839656
2026-02-19,06:50:36.000,50,11149720,9005,0,1771483835,13181.45675579999,32241.023823540003,53303.03839656
2026-02-19,06:50:37.000,50,11149635,8445,0,1771483836,13181.44328318,31318.27860828,53303.01743520001
2026-02-19,06:50:38.000,50,11149720,7925,0,1771483837,13181.47696472999,29472.61899864,53303.073332160006
2026-02-19,06:50:39.000,50,11149744,8205,0,1771483838,13181.39612900999,33163.78313706,53303.17813896
2026-02-19,06:50:40.000,50,11149700,8805,0,1771483839,13181.41633793999,36393.532373070004,53303.10826776
2026-02-19,06:50:42.000,50,11149672,9085,0,1771483841,13181.38265639,30856.722723269995,53303.12922912
2026-02-19,06:50:43.000,50,11149635,9485,0,1771483842,13181.34223853,30395.258476949995,53303.08031928
2026-02-19,06:50:44.000,50,11149731,9445,0,1771483843,13181.308556979995,36854.72875245,53303.11525488001
2026-02-19,06:50:45.000,50,11149685,9165,0,1771483844,13181.26140281,34547.65424040001,53303.06634504001
2026-02-19,06:50:46.000,50,11149516,8885,0,1771483845,13181.23445756999,27165.424651380003,53303.05935792
2026-02-19,06:50:47.000,50,11149595,9405,0,1771483846,13181.146885539994,30395.138641740006,53303.03839656
2026-02-19,06:50:48.000,50,11149685,9405,0,1771483847,13181.099731369999,32702.072171189997,53302.9824996
2026-02-19,06:50:49.000,50,11149670,8085,0,1771483848,13181.039104579999,31779.235317240003,53303.01044808
2026-02-19,06:50:50.000,50,11149678,9045,0,1771483849,13180.978477789999,30395.075199569997,53302.9126284
2026-02-19,06:50:51.000,50,11149693,9445,0,1771483850,13180.917850999998,29472.210149100007,53302.905641280006
2026-02-19,06:50:53.000,50,11149652,8765,0,1771483852,13180.762915869993,25780.989617640007,53302.86371856
2026-02-19,06:50:54.000,50,11149719,8805,0,1771483853,13180.695552769997,32240.438745749998,53302.80083448
2026-02-19,06:50:55.000,50,11149653,9445,0,1771483854,13180.581035499992,34085.82343932,53302.7030148
2026-02-19,06:50:56.000,50,11149682,8725,0,1771483855,13180.479990849992,35931.45485244,53302.82179584
2026-02-19,06:50:57.000,50,11149690,8965,0,1771483856,13180.365473580001,29472.005724329996,53302.66109208001
2026-02-19,06:50:58.000,50,11149683,9365,0,1771483857,13180.28463786,31317.531400499996,53302.64013072001
2026-02-19,06:50:59.000,50,11149675,9365,0,1771483858,13180.210538449996,31317.467958330002,53302.61218224001
2026-02-19,06:51:00.000,50,11149727,8205,0,1771483859,13180.09602117999,28549.168870380003,53302.51436256001
2026-02-19,06:51:01.000,50,11149693,8405,0,1771483860,13179.98150391,33163.05002754,53302.42353000001
2026-02-19,06:51:02.000,50,11149709,8405,0,1771483861,13179.880459259999,29933.336037179994,53302.39558152001
2026-02-19,06:51:04.000,50,11149723,9125,0,1771483863,13179.678369959998,35469.906016559995,53302.24186488
2026-02-19,06:51:05.000,50,11149686,7885,0,1771483864,13179.530171140002,31317.376319639996,53302.17199368
2026-02-19,06:51:06.000,50,11149723,8725,0,1771483865,13179.408917560002,29933.131612409998,53302.116096720005
2026-02-19,06:51:07.000,50,11149682,9045,0,1771483866,13179.307872910002,31778.607944670002,53302.01128992001
2026-02-19,06:51:08.000,50,11149727,9405,0,1771483867,13179.200091949991,33162.69052191,53301.92744448
2026-02-19,06:51:09.000,50,11149670,8885,0,1771483868,13179.119256229991,29010.153775860002,53301.850586160006
2026-02-19,06:51:10.000,50,11149686,8925,0,1771483869,13179.031684199996,32239.804324049997,53301.794689199996
2026-02-19,06:51:11.000,50,11149678,8925,0,1771483870,13178.910430619995,33623.950343460005,53301.626998319996
2026-02-19,06:51:12.000,50,11149671,9245,0,1771483871,13178.88348538,31778.31893034,53257.97147256
2026-02-19,06:51:13.000,50,11149702,8565,0,1771483872,13178.7622318,29471.300811330002,53301.613024080005
2026-02-19,06:51:15.000,50,11149649,9485,0,1771483874,13178.620769289999,28087.10544801,53301.3055908
2026-02-19,06:51:16.000,50,11149664,8685,0,1771483875,13178.560142499999,31778.051063399995,53301.3055908
2026-02-19,06:51:17.000,50,11149725,9445,0,1771483876,13178.519724639998,33162.21118107,53301.1658484
2026-02-19,06:51:18.000,50,11149750,8805,0,1771483877,13178.418679989998,33623.54149392,53301.13091280001
2026-02-19,06:51:19.000,50,11149738,8085,0,1771483878,13178.358053199998,31777.888933409995,53301.01911888
2026-02-19,06:51:20.000,50,11149774,8165,0,1771483879,13178.290690100002,38698.63312872,53300.87238936
2026-02-19,06:51:21.000,50,11149658,8125,0,1771483880,13178.216590689997,29932.250471160005,53300.85841512
2026-02-19,06:51:22.000,50,11149682,8045,0,1771483881,13178.209854380002,26241.128627519996,53300.774569680005
2026-02-19,06:51:23.000,50,11149688,8165,0,1771483882,13178.162700209992,33161.80938065999,53300.69072424
2026-02-19,06:51:24.000,50,11149596,9085,0,1771483883,13178.088600800002,34545.906056160005,53300.55098184001
2026-02-19,06:51:26.000,50,11149649,9485,0,1771483885,13177.967347220001,32238.761052810005,53300.41822656
2026-02-19,06:51:27.000,50,11149739,9445,0,1771483886,13177.947138290001,32700.183004349994,53300.341368240006
2026-02-19,06:51:28.000,50,11149699,8045,0,1771483887,13177.940401979991,31315.966493640008,53300.30643264
2026-02-19,06:51:29.000,50,11149702,8805,0,1771483888,13177.893247809996,29470.391473559997,53300.20162584
2026-02-19,06:51:30.000,50,11149711,8565,0,1771483889,13177.873038879996,32238.620070210003,53300.054896320005
2026-02-19,06:51:31.000,50,11149685,9285,0,1771483890,13177.832621019996,31315.811412780007,53299.96406376
2026-02-19,06:51:32.000,50,11149675,9205,0,1771483891,13177.82588471,28547.540521350005,53299.97105088
2026-02-19,06:51:33.000,50,11149679,9205,0,1771483892,13177.84609364,30854.382412110004,53299.84528272
2026-02-19,06:51:34.000,50,11149690,8685,0,1771483893,13177.83935732999,32699.837596979996,53299.77541152
2026-02-19,06:51:35.000,50,11149674,8925,0,1771483894,13177.812412089996,25317.69259752,53299.74047592001
2026-02-19,06:51:37.000,50,11149756,7845,0,1771483896,12840.249181679996,26240.494205819996,53299.53086232
2026-02-19,06:51:38.000,50,11149744,8885,0,1771483897,13177.893247809996,31776.972546510005,53255.93822064
2026-02-19,06:51:39.000,50,11149702,8965,0,1771483898,13177.913456739996,30392.81242884,53299.57977216
2026-02-19,06:51:40.000,50,11149702,8925,0,1771483899,13177.920193049991,30392.854723619996,53299.52387520001
2026-02-19,06:51:41.000,50,11149741,9445,0,1771483900,13177.933665669996,30392.770134060003,53299.45400400001
2026-02-19,06:51:42.000,50,11149600,7805,0,1771483901,13177.926929360001,29931.446870340005,53299.37714568001
2026-02-19,06:51:43.000,50,11149593,8605,0,1771483902,13177.967347220001,33622.47707528999,53299.32124872
2026-02-19,06:51:44.000,50,11149679,9365,0,1771483903,13177.967347220001,35006.54555427001,53299.30028736
2026-02-19,06:51:45.000,50,11149680,7845,0,1771483904,13177.960610909991,32238.253515450007,53299.27233888
2026-02-19,06:51:46.000,50,11149705,9445,0,1771483905,13177.947138290001,32699.597926560004,53299.23041616
2026-02-19,06:51:48.000,50,11149618,9005,0,1771483907,13177.960610909991,36390.585836729995,53299.00682832
2026-02-19,06:51:49.000,50,11149716,9045,0,1771483908,13177.913456739996,32699.534484389995,53299.08368664
2026-02-19,06:51:50.000,50,11149726,8965,0,1771483909,13177.987556150001,30392.622102330002,53299.07669952
2026-02-19,06:51:51.000,50,11149640,8845,0,1771483910,13178.021237699992,26701.613044769998,53298.90900864
2026-02-19,06:51:52.000,50,11149700,8925,0,1771483911,13177.967347220001,29931.291789480005,53299.02080256001
2026-02-19,06:51:53.000,50,11149642,8805,0,1771483912,13178.021237699992,29931.136708620004,53298.91599576
2026-02-19,06:51:54.000,50,11149618,9005,0,1771483913,13178.021237699992,35006.404571670006,53298.95093136001
2026-02-19,06:51:55.000,50,11149691,9045,0,1771483914,13178.027974010001,30853.881923880006,53298.881060160005
2026-02-19,06:51:56.000,50,11149647,8845,0,1771483915,13178.007765080001,35006.242441680006,53298.83913744
2026-02-19,06:51:57.000,50,11149727,9285,0,1771483916,13178.021237699992,29931.073266449996,53298.73433064001
2026-02-19,06:51:59.000,50,11149712,8765,0,1771483918,13178.054919249997,24394.566729240003,53298.74131776
2026-02-19,06:52:00.000,50,11149655,9285,0,1771483919,13178.027974010001,33160.723814640005,53298.72734352
2026-02-19,06:52:01.000,50,11149666,8845,0,1771483920,13178.021237699992,28085.554639409995,53298.62952384
2026-02-19,06:52:02.000,50,11149702,8845,0,1771483921,13178.048182940001,29931.052119059997,53298.60856248001
2026-02-19,06:52:03.000,50,11149653,8685,0,1771483922,13178.048182940001,34083.335096430004,53298.69240792
2026-02-19,06:52:04.000,50,11149683,8485,0,1771483923,13178.081864489992,28085.470049850002,53298.67843368
2026-02-19,06:52:05.000,50,11149737,9365,0,1771483924,13178.041446629992,30392.347186259998,53298.53869128001
2026-02-19,06:52:06.000,50,11149638,8605,0,1771483925,13178.108809730002,32237.894009819996,53298.496768560006
2026-02-19,06:52:07.000,50,11149635,9325,0,1771483926,13178.129018660002,29469.587872739998,53298.48978144001
2026-02-19,06:52:08.000,50,11149593,9285,0,1771483927,13178.162700209992,27624.083343959996,53298.50375568
2026-02-19,06:52:10.000,50,11149661,8645,0,1771483929,13178.176172829997,27624.04104918,53298.45484584
2026-02-19,06:52:11.000,50,11149676,9045,0,1771483930,13178.189645450002,31315.08535239,53298.45484584
2026-02-19,06:52:12.000,50,11149622,8885,0,1771483931,13178.209854380002,30392.297842350003,53298.38497464
2026-02-19,06:52:13.000,50,11149697,8565,0,1771483932,12840.585997180002,23010.23038332,53298.44087160001
2026-02-19,06:52:14.000,50,11149672,8925,0,1771483933,13178.243535929993,28546.736920530006,53298.41292312
2026-02-19,06:52:15.000,50,11149673,8485,0,1771483934,13178.250272240002,28085.399558549994,53298.34305192
2026-02-19,06:52:16.000,50,11149693,8525,0,1771483935,13178.216590689997,36390.17698719,53298.28016784001
2026-02-19,06:52:17.000,50,11149670,8965,0,1771483936,13178.243535929993,34544.68655667,53298.31510344
2026-02-19,06:52:18.000,50,11149648,8085,0,1771483937,13178.270481170002,34083.271654259996,53298.308116320004
2026-02-19,06:52:19.000,50,11149688,9085,0,1771483938,13178.283953789993,29008.10952816,53298.22427088
2026-02-19,06:52:21.000,50,11149743,9445,0,1771483940,13178.337844269998,28085.364312899997,53298.34305192
2026-02-19,06:52:22.000,50,11149666,7725,0,1771483941,13178.358053199998,34083.335096430004,53298.30112920001
2026-02-19,06:52:23.000,50,11149648,8765,0,1771483942,12840.794822789998,29008.0954299,53298.210296640005
2026-02-19,06:52:24.000,50,11149712,9165,0,1771483943,13178.465834159993,28546.659380099998,53298.22427088
2026-02-19,06:52:25.000,50,11149711,9485,0,1771483944,13178.546669879994,31314.880927620005,53298.24523224
2026-02-19,06:52:26.000,50,11149649,8285,0,1771483945,13178.593824049989,31776.23943699,53298.21728376
2026-02-19,06:52:27.000,50,11149736,8845,0,1771483946,13178.607296669994,30853.494221729998,53298.210296640005
2026-02-19,06:52:28.000,50,11149683,9245,0,1771483947,13178.640978219999,33160.32201423,53298.1963224
2026-02-19,06:52:29.000,50,11149708,9005,0,1771483948,12841.010384709989,34083.003787320005,53298.24523224
2026-02-19,06:52:30.000,50,11149675,9285,0,1771483949,13178.667923459994,32237.54860245,53298.24523224
2026-02-19,06:52:32.000,50,11149611,8645,0,1771483951,12840.996912089999,34082.97559079999,53298.22427088
2026-02-19,06:52:33.000,50,11149668,8845,0,1771483952,13178.61403297999,34082.98263993001,53298.22427088
2026-02-19,06:52:34.000,50,11149702,8885,0,1771483953,13178.539933569999,24855.488192549994,53254.55477088001
2026-02-19,06:52:35.000,50,11149612,8965,0,1771483954,13178.512988329989,33621.61708143,53298.17536104
2026-02-19,06:52:36.000,50,11149713,8405,0,1771483955,13178.499515709998,29469.221317980002,53298.23824512
2026-02-19,06:52:37.000,50,11149656,8805,0,1771483956,13178.472570469989,29469.291809279996,53298.1264512
2026-02-19,06:52:38.000,50,11149578,7965,0,1771483957,13178.405207369993,35928.536512620005,53298.16837392
2026-02-19,06:52:39.000,50,11149664,9125,0,1771483958,13178.384998439993,26701.056163500005,53298.18933528
2026-02-19,06:52:40.000,50,11149683,8125,0,1771483959,13178.351316890003,35005.8476904,53298.20330952001
2026-02-19,06:52:41.000,50,11149651,8165,0,1771483960,13178.290690100002,34544.44688625001,53298.140425440004
2026-02-19,06:52:43.000,50,11149604,8805,0,1771483962,13178.230063310002,27623.752034849997,53298.06356712001
2026-02-19,06:52:44.000,50,11149672,9205,0,1771483963,13178.189645450002,35005.720806059995,53298.01465728001
2026-02-19,06:52:45.000,50,11149713,8445,0,1771483964,13178.162700209992,35005.784248230004,53298.00068304
2026-02-19,06:52:46.000,50,11149687,9445,0,1771483965,13178.088600800002,28546.426758810005,53297.93779896001
2026-02-19,06:52:47.000,50,11149702,7965,0,1771483966,13178.034710319997,35005.69260954,53297.972734560004
2026-02-19,06:52:48.000,50,11149696,8125,0,1771483967,13177.994292459996,31314.577815030003,53297.84696640001
2026-02-19,06:52:49.000,50,11149631,9325,0,1771483968,13177.960610909991,31775.964520919995,53297.81901792001
2026-02-19,06:52:50.000,50,11149638,8885,0,1771483969,13177.920193049991,30853.14881436,53297.83299216
2026-02-19,06:52:51.000,50,11149685,8645,0,1771483970,13177.926929360001,35466.924234570004,53297.81901792001
2026-02-19,06:52:52.000,50,11149685,8445,0,1771483971,13177.893247809996,31775.879931360003,53297.77010808001
2026-02-19,06:52:54.000,50,11149603,9285,0,1771483973,13177.947138290001,30853.191109139996,53297.73517248
2026-02-19,06:52:55.000,50,11149722,9045,0,1771483974,12840.350226329996,33159.927262950005,53297.61639144
2026-02-19,06:52:56.000,50,11149691,9285,0,1771483975,13178.021237699992,37773.64629012,53297.65132704001
2026-02-19,06:52:57.000,50,11149602,7925,0,1771483976,13178.034710319997,28546.194137519997,53297.60241720001
2026-02-19,06:52:58.000,50,11149697,9325,0,1771483977,13178.068391870002,33159.870869909995,53297.54652024
2026-02-19,06:52:59.000,50,11149636,8445,0,1771483978,13178.108809730002,33621.215281020006,53297.59543008
2026-02-19,06:53:00.000,50,11149673,9525,0,1771483979,13178.102073419992,29007.587892540003,53297.55350736
2026-02-19,06:53:01.000,50,11149630,8605,0,1771483980,13178.115546039997,28546.109547960004,53297.53254600001
2026-02-19,06:53:02.000,50,11149715,9285,0,1771483981,13178.122282349992,33159.83562426,53297.52555888
2026-02-19,06:53:03.000,50,11149693,9165,0,1771483982,13178.162700209992,28084.71579294,53297.46267480001
2026-02-19,06:53:05.000,50,11149707,9245,0,1771483984,13178.162700209992,32698.378427069998,53297.39280360001
2026-02-19,06:53:06.000,50,11149672,8005,0,1771483985,13178.142491279992,31775.633211809996,53297.37882936
2026-02-19,06:53:07.000,50,11149674,8925,0,1771483986,13178.176172829997,27161.864840730006,53297.48363616001
2026-02-19,06:53:08.000,50,11149613,8445,0,1771483987,13178.182909139992,28545.954467100004,53297.35088088
2026-02-19,06:53:09.000,50,11149679,9325,0,1771483988,13178.216590689997,30852.859800029997,53297.322932400006
2026-02-19,06:53:10.000,50,11149718,8965,0,1771483989,13178.236799619997,31775.60501529,53297.420752080005
2026-02-19,06:53:11.000,50,11149650,8965,0,1771483990,13178.337844269998,32236.90008249,53297.40677784
2026-02-19,06:53:12.000,50,11149638,8805,0,1771483991,13178.290690100002,34082.4116604,53297.36485512001
2026-02-19,06:53:13.000,50,11149713,9485,0,1771483992,13178.364789509993,29007.355271249995,53297.357868
2026-02-19,06:53:14.000,50,11149711,8285,0,1771483993,13178.331107960003,30391.388504579998,53297.40677784
2026-02-19,06:53:16.000,50,11149729,9245,0,1771483995,13178.391734749988,28084.588908599995,53297.39280360001
2026-02-19,06:53:17.000,50,11149616,8765,0,1771483996,13178.432152609988,27623.21630097,53297.40677784
2026-02-19,06:53:18.000,50,11149681,9445,0,1771483997,13178.492779399989,35005.17097392,53297.38581648
2026-02-19,06:53:19.000,50,11149710,8965,0,1771483998,13178.512988329989,31314.091425060004,53297.36485512001
2026-02-19,06:53:20.000,50,11149658,8885,0,1771483999,13178.533197259989,29468.58689628,53297.31594528001
2026-02-19,06:53:21.000,50,11149696,8925,0,1771484000,13178.546669879994,27161.737956390003,53297.29498392001
2026-02-19,06:53:22.000,50,11149711,9445,0,1771484001,13178.566878809994,32236.766149019997,53297.29498392001
2026-02-19,06:53:23.000,50,11149702,8565,0,1771484002,13178.61403297999,34543.657383690006,53297.28100968
2026-02-19,06:53:24.000,50,11149695,9245,0,1771484003,13178.607296669994,30391.310964150005,53297.27402256001
2026-02-19,06:53:25.000,50,11149697,9125,0,1771484004,13178.607296669994,30391.268669369994,53297.2879968
2026-02-19,06:53:27.000,50,11149654,7845,0,1771484006,13178.661187149999,34543.57984326,53297.22511272001
2026-02-19,06:53:28.000,50,11149701,8405,0,1771484007,13178.67465976999,37311.744997739996,53297.26703544001
2026-02-19,06:53:29.000,50,11149610,7805,0,1771484008,13178.70160501,28084.335139920004,53297.28100968
2026-02-19,06:53:30.000,50,11149704,8925,0,1771484009,12841.07101149999,32236.604019029997,53297.28100968
2026-02-19,06:53:31.000,50,11149691,9405,0,1771484010,13178.71507762999,31313.7953616,53297.2879968
2026-02-19,06:53:32.000,50,11149643,8205,0,1771484011,13178.78244073,33620.67954714,53297.26703544001
2026-02-19,06:53:33.000,50,11149696,7845,0,1771484012,13178.84306752,31313.753066820005,53297.26703544001
2026-02-19,06:53:34.000,50,11149685,8485,0,1771484013,13178.910430619995,29006.875930409995,53297.26703544001
2026-02-19,06:53:35.000,50,11149626,7925,0,1771484014,13178.950848479995,32236.39959426,53297.253061200005
2026-02-19,06:53:36.000,50,11149688,8845,0,1771484015,13178.99800264999,30852.302918760004,53297.253061200005
2026-02-19,06:53:38.000,50,11149628,9085,0,1771484017,13179.051893129996,34081.79838609,53297.33690664
2026-02-19,06:53:39.000,50,11149672,9085,0,1771484018,13179.112519919996,29006.66445651,53297.27402256001
2026-02-19,06:53:40.000,50,11149644,8085,0,1771484019,13179.08557468,34543.08640416,53297.32991952
2026-02-19,06:53:41.000,50,11149726,8285,0,1771484020,13179.159674089991,28083.87694647,53297.253061200005
2026-02-19,06:53:42.000,50,11149676,9045,0,1771484021,13179.159674089991,33158.968581270005,53297.28100968
2026-02-19,06:53:43.000,50,11149691,8405,0,1771484022,13179.200091949991,33620.263648470005,53297.26004832
2026-02-19,06:53:44.000,50,11149620,9005,0,1771484023,13179.200091949991,31313.393561189994,53297.27402256001
2026-02-19,06:53:45.000,50,11149594,8965,0,1771484024,13179.200091949991,31774.681579259995,53297.32991952
2026-02-19,06:53:46.000,50,11149586,8005,0,1771484025,13179.200091949991,30851.964560520006,53297.301971040004
2026-02-19,06:53:47.000,50,11149596,7725,0,1771484026,13179.173146709996,28545.129718890006,53297.23209984
2026-02-19,06:53:49.000,50,11149613,8685,0,1771484028,13179.227037190001,30851.8658727,53297.31594528001
2026-02-19,06:53:50.000,50,11149634,7645,0,1771484029,13179.200091949991,31774.589940570004,53297.357868
2026-02-19,06:53:51.000,50,11149568,8085,0,1771484030,13179.233773499996,30851.87292183,53297.322932400006
2026-02-19,06:53:52.000,50,11149618,8725,0,1771484031,13179.267455050001,32697.271713659997,53297.2879968
2026-02-19,06:53:53.000,50,11149592,9045,0,1771484032,13179.274191359997,30851.844725310002,53297.28100968
2026-02-19,06:53:54.000,50,11149558,8005,0,1771484033,13179.274191359997,33158.60907563999,53297.301971040004
2026-02-19,06:53:55.000,50,11149616,8925,0,1771484034,13179.314609219997,30851.830627050003,53297.28100968
2026-02-19,06:53:56.000,50,11149634,7885,0,1771484035,12841.670543089996,31774.526498399995,53297.29498392001
2026-02-19,06:53:57.000,50,11149638,8165,0,1771484036,13179.348290770002,29006.312000010003,53297.253061200005
2026-02-19,06:53:58.000,50,11149637,9525,0,1771484037,13179.375236009997,27622.222373640005,53297.29498392001
2026-02-19,06:54:00.000,50,11149543,9325,0,1771484039,13179.361763389992,27160.772225580004,53297.28100968
2026-02-19,06:54:01.000,50,11149638,8725,0,1771484040,13179.381972319992,31313.00585904,53297.21113848
2026-02-19,06:54:02.000,50,11149566,8925,0,1771484041,13179.375236009997,29006.149870020003,53297.19716424001
2026-02-19,06:54:03.000,50,11149607,9645,0,1771484042,13179.334818149997,28083.482195189994,53297.28100968
2026-02-19,06:54:04.000,50,11149612,8765,0,1771484043,13179.348290770002,35465.33113119,53297.19017712
2026-02-19,06:54:05.000,50,11149637,9245,0,1771484044,13179.395444939997,31312.900122089995,53297.23209984
2026-02-19,06:54:06.000,50,11149621,9285,0,1771484045,13179.381972319992,31774.29387711,53297.134280160004
2026-02-19,06:54:07.000,50,11149610,8925,0,1771484046,13179.402181249992,36387.83667603,53297.23908696
2026-02-19,06:54:08.000,50,11149560,8965,0,1771484047,13179.348290770002,33619.71381633,53297.21113848
2026-02-19,06:54:09.000,50,11149669,9405,0,1771484048,13179.402181249992,30851.421777509997,53297.21113848
2026-02-19,06:54:11.000,50,11149563,9525,0,1771484050,13179.355027079997,32696.954502809996,53297.17620288001
2026-02-19,06:54:12.000,50,11149651,9165,0,1771484051,13179.348290770002,29928.77525007,53297.21113848
2026-02-19,06:54:13.000,50,11149588,8045,0,1771484052,13179.361763389992,26699.110603620007,53297.09934456001
2026-02-19,06:54:14.000,50,11149686,9085,0,1771484053,13179.395444939997,30851.37948273,53297.2181256
2026-02-19,06:54:15.000,50,11149700,9205,0,1771484054,13179.368499700002,34542.226410300005,53297.16921576
2026-02-19,06:54:16.000,50,11149584,8885,0,1771484055,13179.328081840002,31773.98371539,53253.48574152
2026-02-19,06:54:17.000,50,11149591,9085,0,1771484056,13179.314609219997,32696.672537610008,53297.10633168001
2026-02-19,06:54:18.000,50,11149648,8085,0,1771484057,13179.314609219997,36387.63930039,53297.12729304001
2026-02-19,06:54:19.000,50,11149592,9085,0,1771484058,13179.294400289997,30851.259647519997,53297.18319
2026-02-19,06:54:20.000,50,11149618,9205,0,1771484059,13179.260718739992,29928.45099009,53297.0434476
2026-02-19,06:54:22.000,50,11149441,9485,0,1771484061,13179.267455050001,31773.906174959993,53297.036460480005
2026-02-19,06:54:23.000,50,11149501,9405,0,1771484062,13179.247246120001,32235.257635200003,53297.02248624
2026-02-19,06:54:24.000,50,11149440,8885,0,1771484063,13179.260718739992,30389.78130294,53297.02947336001
2026-02-19,06:54:25.000,50,11149458,8925,0,1771484064,13179.267455050001,32696.59499718,53253.46478016
2026-02-19,06:54:26.000,50,11149600,8885,0,1771484065,13179.301136599992,28544.340216330005,53296.99453776
2026-02-19,06:54:27.000,50,11149541,9445,0,1771484066,13179.253982429997,28544.354314590004,53297.00152488
2026-02-19,06:54:28.000,50,11149643,8405,0,1771484067,13179.240509809992,28082.94646131,53297.01549912
2026-02-19,06:54:29.000,50,11149632,8885,0,1771484068,13179.294400289997,31773.807487140002,53297.00851200001
2026-02-19,06:54:30.000,50,11149646,8685,0,1771484069,13179.294400289997,31773.786339750004,53297.06440896
2026-02-19,06:54:31.000,50,11149570,8285,0,1771484070,13179.334818149997,28544.262675899998,53297.14825440001
2026-02-19,06:54:33.000,50,11149647,9445,0,1771484072,13179.334818149997,30851.005878840006,53297.14825440001
2026-02-19,06:54:34.000,50,11149590,8925,0,1771484073,13179.361763389992,30851.005878840006,53297.05043472
2026-02-19,06:54:35.000,50,11149653,8405,0,1771484074,13179.355027079997,27160.060263449996,53297.09934456001
2026-02-19,06:54:36.000,50,11149519,8365,0,1771484075,13179.442599109992,29928.218368799993,53297.09235744
2026-02-19,06:54:37.000,50,11149624,8965,0,1771484076,13179.375236009997,27160.053214319996,53297.02248624
2026-02-19,06:54:38.000,50,11149615,8525,0,1771484077,13179.355027079997,28082.826626099995,53297.085370320005
2026-02-19,06:54:39.000,50,11149670,8925,0,1771484078,13179.456071729997,36387.279794760005,53297.06440896
2026-02-19,06:54:40.000,50,11149674,8845,0,1771484079,13179.456071729997,30389.60507469,53297.02248624
2026-02-19,06:54:41.000,50,11149590,9085,0,1771484080,13179.469544350002,29928.211319669994,53297.06440896
2026-02-19,06:54:42.000,50,11149640,8845,0,1771484081,13179.469544350002,29466.83871204,53297.09235744
2026-02-19,06:54:44.000,50,11149657,8525,0,1771484083,13179.489753280002,29928.190172279996,53297.085370320005
2026-02-19,06:54:45.000,50,11149639,8445,0,1771484084,13179.509962210002,37309.989764369995,53297.09934456001
2026-02-19,06:54:46.000,50,11149600,8045,0,1771484085,13179.523434829993,32234.884031309994,53297.19716424001
2026-02-19,06:54:47.000,50,11149658,8845,0,1771484086,13179.469544350002,31773.51847281,53297.18319
2026-02-19,06:54:48.000,50,11149639,9605,0,1771484087,13179.489753280002,33619.0018542,53297.10633168001
2026-02-19,06:54:49.000,50,11149627,9285,0,1771484088,13179.476280659997,24391.655438550006,53297.22511272001
2026-02-19,06:54:50.000,50,11149639,8085,0,1771484089,13179.456071729997,32696.12270547,53297.10633168001
2026-02-19,06:54:51.000,50,11149548,8765,0,1771484090,13179.476280659997,30389.330158619996,53297.17620288001
2026-02-19,06:54:52.000,50,11149642,8605,0,1771484091,13179.476280659997,32696.10155808,53297.21113848
2026-02-19,06:54:53.000,50,11149665,9445,0,1771484092,12841.845687150002,29005.162991820005,53297.204151360005
2026-02-19,06:54:55.000,50,11149602,8805,0,1771484094,13179.462808039993,27159.644364780004,53297.05043472
2026-02-19,06:54:56.000,50,11149662,8765,0,1771484095,13179.456071729997,34080.02905446,53297.14825440001
2026-02-19,06:54:57.000,50,11149647,9285,0,1771484096,12841.825478220002,30389.160979499997,53297.134280160004
2026-02-19,06:54:58.000,50,11149624,7765,0,1771484097,13179.442599109992,27620.953530240004,53297.09934456001
2026-02-19,06:54:59.000,50,11149536,8925,0,1771484098,13179.483016969993,28543.628254199997,53297.09235744
2026-02-19,06:55:00.000,50,11149562,8765,0,1771484099,13179.489753280002,32234.50337829,53297.14126728
2026-02-19,06:55:01.000,50,11149554,7965,0,1771484100,13179.476280659997,31311.73701564,53297.085370320005
2026-02-19,06:55:02.000,50,11149545,8525,0,1771484101,13179.509962210002,30850.315064099996,53297.09235744
2026-02-19,06:55:03.000,50,11149622,8045,0,1771484102,13179.489753280002,29927.48525928,53297.155241520006
2026-02-19,06:55:04.000,50,11149578,9125,0,1771484103,13179.516698519998,34541.063303849995,53297.09235744
2026-02-19,06:55:06.000,50,11149606,9125,0,1771484105,13179.536907449998,27620.579926349994,53297.10633168001
2026-02-19,06:55:07.000,50,11149604,8925,0,1771484106,13179.550380070003,35925.011947620005,53297.16222864
2026-02-19,06:55:08.000,50,11149587,8725,0,1771484107,13179.550380070003,31772.785363289993,53297.16222864
2026-02-19,06:55:09.000,50,11149573,9485,0,1771484108,13179.563852689993,32234.080430489994,53297.07838320001
2026-02-19,06:55:10.000,50,11149572,8765,0,1771484109,13179.611006859988,32234.01698832,53297.14126728
2026-02-19,06:55:11.000,50,11149633,8405,0,1771484110,13179.624479479993,33156.670564889995,53297.155241520006
2026-02-19,06:55:12.000,50,11149604,7885,0,1771484111,13179.651424719988,33617.95153383,53297.14825440001
2026-02-19,06:55:13.000,50,11149701,9165,0,1771484112,13179.637952099998,30388.48426302,53297.16222864
2026-02-19,06:55:14.000,50,11149615,8365,0,1771484113,13179.624479479993,29465.71790037,53297.16921576
2026-02-19,06:55:15.000,50,11149633,9205,0,1771484114,13179.624479479993,27158.812567440007,53297.14126728
2026-02-19,06:55:17.000,50,11149636,9005,0,1771484116,13179.604270549993,37769.96664426,53297.21113848
2026-02-19,06:55:18.000,50,11149627,8365,0,1771484117,13179.644688409993,26697.43995981,53297.2181256
2026-02-19,06:55:19.000,50,11149622,7805,0,1771484118,13179.617743169998,33617.697765150006,53297.23209984
2026-02-19,06:55:20.000,50,11149600,8085,0,1771484119,13179.584061619993,31310.855874390007,53297.16921576
2026-02-19,06:55:21.000,50,11149594,7885,0,1771484120,13179.557116379998,32233.474205310005,53297.155241520006
2026-02-19,06:55:22.000,50,11149659,9645,0,1771484121,13179.557116379998,30388.01197131,53297.17620288001
2026-02-19,06:55:23.000,50,11149615,9125,0,1771484122,13179.523434829993,31310.630302229998,53297.14126728
2026-02-19,06:55:24.000,50,11149621,8325,0,1771484123,13179.483016969993,35462.899181340006,53297.12729304001
2026-02-19,06:55:25.000,50,11149581,8485,0,1771484124,13179.449335420002,24851.625269309996,53297.18319
2026-02-19,06:55:26.000,50,11149641,9165,0,1771484125,13179.395444939997,30387.885086969996,53297.14825440001
2026-02-19,06:55:28.000,50,11149654,8085,0,1771484127,13179.408917560002,32233.093552289996,53297.09934456001
2026-02-19,06:55:29.000,50,11149684,9165,0,1771484128,13179.341554459992,38230.78941975,53297.17620288001
2026-02-19,06:55:30.000,50,11149671,9245,0,1771484129,13179.341554459992,33617.20432605001,53297.14825440001
2026-02-19,06:55:31.000,50,11149636,8805,0,1771484130,13179.314609219997,31310.376533550007,53297.14825440001
2026-02-19,06:55:32.000,50,11149587,9325,0,1771484131,13179.287663980002,30387.638367420004,53297.19716424001
2026-02-19,06:55:33.000,50,11149622,8845,0,1771484132,13179.267455050001,35001.03313461,53297.16222864
2026-02-19,06:55:34.000,50,11149608,9165,0,1771484133,13179.240509809992,30848.855894189997,53297.12729304001
2026-02-19,06:55:35.000,50,11149701,8325,0,1771484134,13179.186619330001,32232.818636220007,53297.14126728
2026-02-19,06:55:36.000,50,11149617,9045,0,1771484135,13179.220300879992,32694.127801680006,53297.14126728
2026-02-19,06:55:37.000,50,11149613,8325,0,1771484136,13179.206828260001,33155.451065400004,53297.07838320001
2026-02-19,06:55:39.000,50,11149628,8805,0,1771484138,13179.173146709996,34539.36446352,53297.134280160004
2026-02-19,06:55:40.000,50,11149645,9725,0,1771484139,13179.152937779996,32693.937475169994,53297.09235744
2026-02-19,06:55:41.000,50,11149632,7685,0,1771484140,13179.132728849996,30848.418848129993,53297.09235744
2026-02-19,06:55:42.000,50,11149664,8125,0,1771484141,12841.46171748,29925.72297678,53297.05742184001
2026-02-19,06:55:43.000,50,11149578,8245,0,1771484142,12841.468453789996,31771.12176861,53297.10633168001
2026-02-19,06:55:44.000,50,11149663,9525,0,1771484143,13179.08557468,28541.591055630008,53297.0434476
2026-02-19,06:55:45.000,50,11149598,8765,0,1771484144,13179.051893129996,32693.627313449993,53297.05742184001
2026-02-19,06:55:46.000,50,11149602,8005,0,1771484145,13179.072102059996,37768.48632696,53296.99453776
2026-02-19,06:55:47.000,50,11149592,9125,0,1771484146,13179.072102059996,33154.901233259996,53297.00851200001
2026-02-19,06:55:48.000,50,11149667,8485,0,1771484147,13179.119256229991,30848.052293369998,53297.00851200001
2026-02-19,06:55:50.000,50,11149610,8885,0,1771484149,13179.146201470001,31770.670624289996,53297.00152488
2026-02-19,06:55:51.000,50,11149714,8925,0,1771484150,13179.132728849996,34077.38563071001,53296.98056352001
2026-02-19,06:55:52.000,50,11149686,8045,0,1771484151,13179.146201470001,30386.54575227,53296.966589280004
2026-02-19,06:55:53.000,50,11149670,9165,0,1771484152,13179.186619330001,31770.557838210007,53296.94562792
2026-02-19,06:55:54.000,50,11149717,8605,0,1771484153,13179.152937779996,34999.9264212,53296.966589280004
2026-02-19,06:55:55.000,50,11149682,8765,0,1771484154,13179.179883019991,33615.80859831,53296.98056352001
2026-02-19,06:55:56.000,50,11149691,9365,0,1771484155,13179.139465159991,30847.678689480003,53296.98056352001
2026-02-19,06:55:57.000,50,11149731,8285,0,1771484156,13179.173146709996,32231.704873680006,53297.01549912
2026-02-19,06:55:58.000,50,11149709,9285,0,1771484157,13179.179883019991,33615.70286136,53296.966589280004
2026-02-19,06:55:59.000,50,11149744,8685,0,1771484158,13179.193355639996,33154.266811559995,53296.987550640006
2026-02-19,06:56:01.000,50,11149690,8205,0,1771484160,13179.227037190001,38228.93549855999,53297.01549912
2026-02-19,06:56:02.000,50,11149673,8445,0,1771484161,13179.233773499996,31770.043251719995,53296.987550640006
2026-02-19,06:56:03.000,50,11149705,8485,0,1771484162,13179.260718739992,34538.1379149,53297.00152488
2026-02-19,06:56:04.000,50,11149697,9325,0,1771484163,13179.294400289997,27617.901256950005,53296.95960216001
2026-02-19,06:56:05.000,50,11149717,8325,0,1771484164,13179.287663980002,34538.04627621001,53297.05043472
2026-02-19,06:56:06.000,50,11149703,8445,0,1771484165,13179.328081840002,32231.317171529998,53297.01549912
2026-02-19,06:56:07.000,50,11149710,7484,0,1771484166,13179.321345529992,29001.84990072,53297.00152488
2026-02-19,06:56:08.000,50,11149684,8125,0,1771484167,12841.704224640001,30385.9183797,53296.966589280004
2026-02-19,06:56:09.000,50,11149638,8165,0,1771484168,13179.388708630002,34999.34134341001,53253.38792184
2026-02-19,06:56:10.000,50,11149713,8365,0,1771484169,13179.408917560002,32692.58404221,53297.09934456001
2026-02-19,06:56:12.000,50,11149652,7965,0,1771484171,13179.395444939997,29001.821704200003,53297.14126728
2026-02-19,06:56:13.000,50,11149620,8245,0,1771484172,13179.476280659997,33153.89320767,53297.14825440001
2026-02-19,06:56:14.000,50,11149673,8805,0,1771484173,13179.469544350002,34537.905293610005,53297.09235744
2026-02-19,06:56:15.000,50,11149675,9325,0,1771484174,13179.496489589998,30847.164102990006,53297.134280160004
2026-02-19,06:56:16.000,50,11149655,9125,0,1771484175,13179.543643759993,29924.45413338,53297.155241520006
2026-02-19,06:56:17.000,50,11149690,8045,0,1771484176,13179.523434829993,34076.52563685,53297.1133188
2026-02-19,06:56:18.000,50,11149609,9445,0,1771484177,13179.516698519998,33615.23761878,53297.134280160004
2026-02-19,06:56:19.000,50,11149713,8365,0,1771484178,13179.563852689993,31769.874072599996,53297.155241520006
2026-02-19,06:56:20.000,50,11149610,8965,0,1771484179,13179.584061619993,30385.840839270008,53297.19716424001
2026-02-19,06:56:21.000,50,11149607,8805,0,1771484180,13179.685106269993,34999.34839254001,53297.31594528001
2026-02-19,06:56:23.000,50,11149660,8885,0,1771484182,12842.108403239989,28079.175176760007,53297.26703544001
2026-02-19,06:56:24.000,50,11149678,7845,0,1771484183,13179.745733059994,31308.621300180006,53297.34389376001
2026-02-19,06:56:25.000,50,11149640,8005,0,1771484184,13179.752469369989,29924.538722940008,53297.301971040004
2026-02-19,06:56:26.000,50,11149652,8165,0,1771484185,13179.806359849994,25311.143955749998,53297.357868
2026-02-19,06:56:27.000,50,11149656,8165,0,1771484186,12842.195975269999,30847.23459429,53297.43472632001
2026-02-19,06:56:28.000,50,11149573,8565,0,1771484187,13179.87372294999,33154.02009201,53297.371842240005
2026-02-19,06:56:29.000,50,11149505,8645,0,1771484188,13179.92087712,34538.018079689995,53297.44171344001
2026-02-19,06:56:30.000,50,11149533,9085,0,1771484189,13179.947822359994,28540.590079169997,53297.48363616001
2026-02-19,06:56:31.000,50,11149739,9325,0,1771484190,13179.968031289995,25772.537710770004,53297.39280360001
2026-02-19,06:56:32.000,50,11149674,7805,0,1771484191,13180.01518545999,36383.48736282,53297.539533120005
2026-02-19,06:56:34.000,50,11149661,8725,0,1771484193,13180.06233963,32231.401761090005,53297.59543008
2026-02-19,06:56:35.000,50,11149678,7965,0,1771484194,13180.069075939995,37306.162086779994,53297.59543008
2026-02-19,06:56:36.000,50,11149593,8285,0,1771484195,13180.11623010999,29463.370540079995,53297.63036568001
2026-02-19,06:56:37.000,50,11149641,8445,0,1771484196,13180.07581224999,32231.352417179995,53297.62337856
2026-02-19,06:56:38.000,50,11149645,8365,0,1771484197,13180.10275749,28540.56188265,53254.01676264
2026-02-19,06:56:39.000,50,11149691,9285,0,1771484198,13180.129702729995,39151.560878610006,53297.68626264
2026-02-19,06:56:40.000,50,11149637,8445,0,1771484199,13180.149911659995,33154.06238679,53297.74914672001
2026-02-19,06:56:41.000,50,11149574,7885,0,1771484200,13180.12296642,31770.00095694,53297.74914672001
2026-02-19,06:56:42.000,50,11149647,8285,0,1771484201,13180.190329519995,29924.60216511,53297.72818536001
2026-02-19,06:56:43.000,50,11149653,8245,0,1771484202,13180.19706582999,31308.663594960002,53297.84696640001
2026-02-19,06:56:45.000,50,11149698,8885,0,1771484204,13180.20380214,30847.24164342,53297.77709520001
2026-02-19,06:56:46.000,50,11149656,7925,0,1771484205,13180.22401107,30847.157053860006,53297.86094064
2026-02-19,06:56:47.000,50,11149635,9245,0,1771484206,13180.21727475999,34999.200360810006,53297.86094064
2026-02-19,06:56:48.000,50,11149711,8405,0,1771484207,13180.250956309996,33615.103685309994,53297.93779896001
2026-02-19,06:56:49.000,50,11149689,8525,0,1771484208,13180.24422,34537.77840927,53297.90985048
2026-02-19,06:56:50.000,50,11149650,8125,0,1771484209,13180.22401107,38689.906305779994,53297.89587624001
2026-02-19,06:56:51.000,50,11149697,8405,0,1771484210,12842.64057173,31308.346384110002,53297.93779896001
2026-02-19,06:56:52.000,50,11149720,7885,0,1771484211,13180.23748368999,31769.690795219998,53297.98670880001
2026-02-19,06:56:53.000,50,11149651,8565,0,1771484212,13180.21727475999,33615.04024314,53297.993695920006
2026-02-19,06:56:54.000,50,11149722,8165,0,1771484213,13180.271165239996,27156.211438469996,53298.042605760005
2026-02-19,06:56:56.000,50,11149686,7885,0,1771484215,13180.24422,30846.89623605,53298.08452848001
2026-02-19,06:56:57.000,50,11149705,8685,0,1771484216,13180.24422,27617.47126002,53298.07055424
2026-02-19,06:56:58.000,50,11149583,9485,0,1771484217,13180.20380214,32692.210438320006,53298.14741256
2026-02-19,06:56:59.000,50,11149673,9205,0,1771484218,13180.250956309996,38228.29402772999,53298.08452848001
2026-02-19,06:57:00.000,50,11149607,8085,0,1771484219,13180.20380214,33153.463210739996,53298.11247696001
2026-02-19,06:57:01.000,50,11149674,7925,0,1771484220,13180.23748368999,29001.405805529997,53298.13343832001
2026-02-19,06:57:02.000,50,11149725,8525,0,1771484221,13180.20380214,34076.14498383,53298.1264512
2026-02-19,06:57:03.000,50,11149667,8445,0,1771484222,13180.20380214,33153.39976857,53298.1264512
2026-02-19,06:57:04.000,50,11149619,8365,0,1771484223,12842.57320862999,35460.08657847,53298.14741256
2026-02-19,06:57:05.000,50,11149695,8205,0,1771484224,13180.22401107,29923.98184167,53298.23125800001
2026-02-19,06:57:07.000,50,11149650,7965,0,1771484226,13180.277901549991,30385.29805626,53298.23824512
2026-02-19,06:57:08.000,50,11149639,9605,0,1771484227,13180.28463786,30385.354449299994,53298.28016784001
2026-02-19,06:57:09.000,50,11149694,8125,0,1771484228,13180.298110479991,30846.656565629994,53298.23125800001
2026-02-19,06:57:10.000,50,11149718,7805,0,1771484229,13180.352000959996,33153.364522920005,53298.24523224
2026-02-19,06:57:11.000,50,11149650,8005,0,1771484230,13180.378946199991,27155.908325879995,53298.259206480005
2026-02-19,06:57:12.000,50,11149629,8485,0,1771484231,13180.426100370001,30385.319203649997,53298.308116320004
2026-02-19,06:57:13.000,50,11149662,7965,0,1771484232,13180.466518230001,26694.570963899998,53298.35702616
2026-02-19,06:57:14.000,50,11149696,8925,0,1771484233,13180.506936090002,30385.326252779996,53298.37100040001
2026-02-19,06:57:15.000,50,11149687,9445,0,1771484234,13180.533881329997,31769.288994810006,53298.46183296
2026-02-19,06:57:16.000,50,11149721,8205,0,1771484235,13180.581035499992,28539.892215300002,53298.41292312
2026-02-19,06:57:18.000,50,11149608,7925,0,1771484237,13180.661871219992,36382.70490939,53298.41991024001
2026-02-19,06:57:19.000,50,11149634,8325,0,1771484238,13180.695552769997,34537.32021582,53298.48279432
2026-02-19,06:57:20.000,50,11149673,9325,0,1771484239,13180.749443250003,31769.232601769996,53298.5107428
2026-02-19,06:57:21.000,50,11149622,8005,0,1771484240,13180.810070039988,30846.522632160006,53298.57362688
2026-02-19,06:57:22.000,50,11149669,8565,0,1771484241,13180.877433139998,29001.088594679997,53298.580614
2026-02-19,06:57:23.000,50,11149625,9365,0,1771484242,12505.717290769993,38227.849932540004,53298.643498080004
2026-02-19,06:57:24.000,50,11149663,8365,0,1771484243,13180.911114689989,29462.36251449,53298.65747232001
2026-02-19,06:57:25.000,50,11149687,8365,0,1771484244,13180.998686719999,27155.67570459,53298.7203564
2026-02-19,06:57:26.000,50,11149651,8485,0,1771484245,12843.428719999989,26233.008029760007,53298.7902276
2026-02-19,06:57:27.000,50,11149607,8365,0,1771484246,13181.05257719999,31769.01407874,53298.80420184001
2026-02-19,06:57:29.000,50,11149697,8445,0,1771484248,13181.15362184999,30385.009041929996,53298.83913744
2026-02-19,06:57:30.000,50,11149714,8765,0,1771484249,13181.146885539994,30385.001992799997,53298.8950344
2026-02-19,06:57:31.000,50,11149684,7885,0,1771484250,13181.187303399995,28539.6102501,53298.881060160005
2026-02-19,06:57:32.000,50,11149638,8285,0,1771484251,13181.23445756999,30846.304109129997,53298.978879840004
2026-02-19,06:57:33.000,50,11149653,8325,0,1771484252,13181.28161174,33614.32123188001,53298.98586696
2026-02-19,06:57:34.000,50,11149673,9525,0,1771484253,13181.31529328999,30846.25476522,53299.00682832
2026-02-19,06:57:35.000,50,11149683,9205,0,1771484254,13181.348974839995,29462.221531889998,53298.98586696
2026-02-19,06:57:36.000,50,11149622,7765,0,1771484255,13181.38265639,33152.842887299994,53299.02778968
2026-02-19,06:57:37.000,50,11149622,9165,0,1771484256,13181.389392699995,30846.09968436,53299.06971240001
2026-02-19,06:57:38.000,50,11149667,8445,0,1771484257,13181.46349211,34536.77038368001,53299.167532080006
2026-02-19,06:57:40.000,50,11149710,8005,0,1771484259,13181.510646279996,32230.034229869998,53299.19548056
2026-02-19,06:57:41.000,50,11149692,8885,0,1771484260,13181.510646279996,32229.893247269996,53299.20945480001
2026-02-19,06:57:42.000,50,11149713,9165,0,1771484261,13181.564536760001,29923.382665619996,53299.25137752
2026-02-19,06:57:43.000,50,11149630,7965,0,1771484262,13181.557800449991,29000.630401229995,53299.29330024
2026-02-19,06:57:44.000,50,11149686,8725,0,1771484263,13181.571273069996,35920.641487019995,53299.28631312001
2026-02-19,06:57:45.000,50,11149636,8085,0,1771484264,13181.604954620001,31307.218523310003,53299.30727448001
2026-02-19,06:57:46.000,50,11149687,9205,0,1771484265,13181.631899859996,32229.879149009997,53299.32823584001
2026-02-19,06:57:47.000,50,11149663,8485,0,1771484266,13181.658845099992,36381.774424229996,53299.45400400001
2026-02-19,06:57:48.000,50,11149692,8805,0,1771484267,13181.638636169992,33152.42698863,53299.39810704
2026-02-19,06:57:49.000,50,11149634,8925,0,1771484268,13181.679054029992,32229.69587163,53299.34221008
2026-02-19,06:57:51.000,50,11149638,8005,0,1771484270,13181.692526649997,31306.90836159,53299.502913840006
2026-02-19,06:57:52.000,50,11149661,9485,0,1771484271,13181.692526649997,26693.492447009994,53299.44002976
2026-02-19,06:57:53.000,50,11149572,8765,0,1771484272,13181.726208200002,35458.740194640006,53299.47496536001
2026-02-19,06:57:54.000,50,11149632,8125,0,1771484273,13181.739680819992,34536.07251981,53299.54483656001
2026-02-19,06:57:55.000,50,11149613,8485,0,1771484274,12844.162977790002,28538.707961459993,53299.600733520005
2026-02-19,06:57:56.000,50,11149597,7965,0,1771484275,13181.780098679992,30384.00806547,53299.54483656001
2026-02-19,06:57:57.000,50,11149601,9445,0,1771484276,13181.766626060002,30845.274936150003,53299.54483656001
2026-02-19,06:57:58.000,50,11149585,9285,0,1771484277,13181.793571299997,29461.283997599996,53299.62169488001
2026-02-19,06:57:59.000,50,11149566,7845,0,1771484278,13181.786834990002,31306.570003350003,53299.60772064
2026-02-19,06:58:00.000,50,11149602,9125,0,1771484279,13181.780098679992,32690.434057560007,53299.63566912
2026-02-19,06:58:02.000,50,11149627,8525,0,1771484281,13181.739680819992,30383.66970723,53299.670604720006
2026-02-19,06:58:03.000,50,11149567,9485,0,1771484282,13181.773362369997,30844.964774430002,53299.66361760001
2026-02-19,06:58:04.000,50,11149603,8325,0,1771484283,13181.753153439997,31306.28098902,53299.649643360004
2026-02-19,06:58:05.000,50,11149584,8765,0,1771484284,13181.753153439997,30383.571019409996,53299.63566912
2026-02-19,06:58:06.000,50,11149590,7925,0,1771484285,13181.726208200002,29460.875148060004,53299.670604720006
2026-02-19,06:58:07.000,50,11149573,8525,0,1771484286,13181.759889749992,33151.46830695,53299.7334888
2026-02-19,06:58:08.000,50,11149603,9525,0,1771484287,13181.692526649997,30844.788546180003,53299.768424400005
2026-02-19,06:58:09.000,50,11149569,9445,0,1771484288,13181.679054029992,29922.07857657,53299.67759184
2026-02-19,06:58:10.000,50,11149594,7925,0,1771484289,13181.712735579997,28076.771423430007,53299.72650168
2026-02-19,06:58:11.000,50,11149628,8805,0,1771484290,13181.719471889992,27153.998011649994,53299.76143728001
2026-02-19,06:58:13.000,50,11149690,8085,0,1771484292,13181.652108789996,28537.904360639994,53299.719514560005
2026-02-19,06:58:14.000,50,11149536,9085,0,1771484293,13181.625163550001,28537.798623690003,53299.69156608001
2026-02-19,06:58:15.000,50,11149660,7965,0,1771484294,13181.571273069996,31305.79459905,53299.670604720006
2026-02-19,06:58:16.000,50,11149650,9165,0,1771484295,13181.591481999996,31305.780500790002,53299.670604720006
2026-02-19,06:58:17.000,50,11149728,8245,0,1771484296,12843.92047063,33150.960769590005,53299.65663048
2026-02-19,06:58:18.000,50,11149662,8205,0,1771484297,13181.517382589991,35457.54889167,53299.65663048
2026-02-19,06:58:19.000,50,11149702,8925,0,1771484298,13181.450019489996,28537.50256023,53299.71252744001
2026-02-19,06:58:20.000,50,11149640,8965,0,1771484299,13181.429810559996,29460.064498110005,53299.60772064
2026-02-19,06:58:21.000,50,11149687,8525,0,1771484300,13181.37592007999,29921.310221399995,53299.65663048
2026-02-19,06:58:22.000,50,11149658,8525,0,1771484301,13181.348974839995,34073.26188966,53299.67759184
2026-02-19,06:58:24.000,50,11149706,8325,0,1771484303,13181.30182067,28998.522711359998,53299.60772064
2026-02-19,06:58:25.000,50,11149623,9405,0,1771484304,13181.28161174,26691.885245369995,53299.56579792
2026-02-19,06:58:26.000,50,11149663,9285,0,1771484305,13181.24119388,35918.301175860004,53299.628682
2026-02-19,06:58:27.000,50,11149697,9245,0,1771484306,13181.19403970999,31304.962801710004,53299.59374640001
2026-02-19,06:58:28.000,50,11149614,7725,0,1771484307,13181.14014923,33611.48043249,53299.56579792
2026-02-19,06:58:29.000,50,11149586,8925,0,1771484308,13181.059313509999,31766.116886310003,53299.52387520001
2026-02-19,06:58:30.000,50,11149685,9245,0,1771484309,13180.998686719999,33611.38174467,53299.45400400001
2026-02-19,06:58:31.000,50,11149662,7805,0,1771484310,13180.971741479989,28998.03632139,53299.4889396
2026-02-19,06:58:32.000,50,11149686,8925,0,1771484311,13180.944796239994,29459.267946420005,53299.50990096
2026-02-19,06:58:33.000,50,11149656,8165,0,1771484312,13180.870696829988,28997.881240529998,53299.46099112
2026-02-19,06:58:35.000,50,11149676,7965,0,1771484314,13180.762915869993,32227.003103969997,53299.433042640005
2026-02-19,06:58:36.000,50,11149708,8165,0,1771484315,13180.702289079993,32226.848023109997,53299.45400400001
2026-02-19,06:58:37.000,50,11149663,8645,0,1771484316,13180.628189670002,28074.896354850003,53299.433042640005
2026-02-19,06:58:38.000,50,11149689,8245,0,1771484317,13180.547353950002,29458.922539050007,53299.34221008
2026-02-19,06:58:39.000,50,11149666,7965,0,1771484318,12842.903287820001,33149.41701012,53299.314261600004
2026-02-19,06:58:40.000,50,11149692,8885,0,1771484319,13180.446309300001,29920.062525390007,53299.265351760005
2026-02-19,06:58:41.000,50,11149719,8325,0,1771484320,13180.372209889996,32226.544910519995,53299.265351760005
2026-02-19,06:58:42.000,50,11149612,8165,0,1771484321,13180.311583099996,29919.900395400007,53299.20945480001
2026-02-19,06:58:43.000,50,11149541,8645,0,1771484322,13180.250956309996,28997.176327530004,53299.20246768
2026-02-19,06:58:44.000,50,11149601,8285,0,1771484323,13180.20380214,30842.40594024,53299.11163512001
2026-02-19,06:58:46.000,50,11149465,8445,0,1771484325,13180.129702729995,33148.90947276,53255.46309648001
2026-02-19,06:58:47.000,50,11149550,7885,0,1771484326,13180.109493799995,29919.569086289994,53299.097660880005
2026-02-19,06:58:48.000,50,11149529,9445,0,1771484327,13180.07581224999,25767.694958459993,53299.02080256001
2026-02-19,06:58:49.000,50,11149515,9245,0,1771484328,13179.99497652999,29919.477447600002,53298.99285408001
2026-02-19,06:58:50.000,50,11149537,8205,0,1771484329,13179.99497652999,31303.292157899996,53298.93695712
2026-02-19,06:58:51.000,50,11149677,8565,0,1771484330,13179.97476759999,36377.791665779994,53298.90900864
2026-02-19,06:58:52.000,50,11149647,9285,0,1771484331,13179.97476759999,26228.77150263,53298.88804728
2026-02-19,06:58:53.000,50,11149706,8845,0,1771484332,12842.317228849999,33609.71814999,53298.881060160005
2026-02-19,06:58:54.000,50,11149651,8525,0,1771484333,13179.93434973999,27151.241801819997,53298.83913744
2026-02-19,06:58:55.000,50,11149653,8405,0,1771484334,13179.94108605,32225.649671010004,53298.929970000005
2026-02-19,06:58:57.000,50,11149729,9125,0,1771484336,13179.93434973999,33609.527823480006,53298.83913744
2026-02-19,06:58:58.000,50,11149672,8685,0,1771484337,13179.927613429994,31764.277063379996,53298.72734352
2026-02-19,06:58:59.000,50,11149623,9445,0,1771484338,13179.87372294999,40067.870238179996,53298.7902276
2026-02-19,06:59:00.000,50,11149661,8925,0,1771484339,13179.866986639994,31302.805767929996,53298.7203564
2026-02-19,06:59:01.000,50,11149516,7845,0,1771484340,13179.85351401999,30380.060552669995,53298.74131776
2026-02-19,06:59:02.000,50,11149677,8445,0,1771484341,13179.85351401999,33147.93669282,53298.74830488
2026-02-19,06:59:03.000,50,11149608,8805,0,1771484342,13179.866986639994,31763.973950789994,53298.73433064001
2026-02-19,06:59:04.000,50,11149647,8445,0,1771484343,13179.880459259999,31763.945754269997,53298.70638216001
2026-02-19,06:59:05.000,50,11149690,8805,0,1771484344,13179.840041399999,36838.31837781001,53298.67843368
2026-02-19,06:59:06.000,50,11149659,8805,0,1771484345,13179.880459259999,30841.193489879995,53298.62253672
2026-02-19,06:59:08.000,50,11149660,7885,0,1771484347,13179.907404499994,31763.7413295,53298.67843368
2026-02-19,06:59:09.000,50,11149691,9405,0,1771484348,13179.90066819,30379.771538340006,53298.62253672
2026-02-19,06:59:10.000,50,11149654,8045,0,1771484349,13180.028658079995,25766.595294180006,53298.60157536
2026-02-19,06:59:11.000,50,11149686,8085,0,1771484350,13180.06233963,29918.455323750008,53298.56663976001
2026-02-19,06:59:12.000,50,11149603,8645,0,1771484351,13180.109493799995,26689.26296901,53298.61554960001
2026-02-19,06:59:13.000,50,11149661,8485,0,1771484352,13180.18359321,26689.185428580007,53298.62253672
2026-02-19,06:59:14.000,50,11149652,8605,0,1771484353,13180.26442893,30840.897426419993,53298.60856248001
2026-02-19,06:59:15.000,50,11149695,9445,0,1771484354,13180.331792029996,30379.630555740005,53298.713369280005
2026-02-19,06:59:16.000,50,11149585,8605,0,1771484355,13180.412627749996,27150.480495779993,53298.70638216001
2026-02-19,06:59:17.000,50,11149676,8125,0,1771484356,13180.520408709992,26227.777575300002,53298.713369280005
2026-02-19,06:59:19.000,50,11149629,8645,0,1771484358,13180.607980740002,30840.904475550007,53298.713369280005
2026-02-19,06:59:20.000,50,11149644,7925,0,1771484359,13180.661871219992,26689.10788815,53298.83913744
2026-02-19,06:59:21.000,50,11149695,8445,0,1771484360,13180.688816460002,28995.540929370007,53298.8950344
2026-02-19,06:59:22.000,50,11149659,9285,0,1771484361,13180.789861109988,30840.84103338,53298.90900864
2026-02-19,06:59:23.000,50,11149646,8845,0,1771484362,13180.816806349998,31302.100854930002,53298.95093136001
2026-02-19,06:59:24.000,50,11149599,8445,0,1771484363,13180.816806349998,32686.070646089996,53255.302392720005
2026-02-19,06:59:25.000,50,11149628,7845,0,1771484364,13180.837015279998,28072.950794970006,53299.02080256001
2026-02-19,06:59:26.000,50,11149648,7885,0,1771484365,13180.924587309994,33608.681927879996,53299.0347768
2026-02-19,06:59:27.000,50,11149664,8165,0,1771484366,13180.944796239994,29456.892389610002,53299.08368664
2026-02-19,06:59:28.000,50,11149638,8325,0,1771484367,13180.991950409989,25766.263985070007,53299.08368664
2026-02-19,06:59:30.000,50,11149671,8605,0,1771484369,13180.951532549989,36837.641661329995,53299.13958360001
2026-02-19,06:59:31.000,50,11149682,8925,0,1771484370,13180.917850999998,31301.868233639994,53299.23041616
2026-02-19,06:59:32.000,50,11149614,7765,0,1771484371,13180.931323619989,31301.903479290006,53299.22342904
2026-02-19,06:59:33.000,50,11149668,8125,0,1771484372,13180.877433139998,28533.956847840003,53299.23041616
2026-02-19,06:59:34.000,50,11149640,8045,0,1771484373,13180.803333729993,24382.061572620005,53299.30727448001
2026-02-19,06:59:35.000,50,11149639,8485,0,1771484374,13180.816806349998,32685.626550899993,53299.30727448001
2026-02-19,06:59:36.000,50,11149639,9125,0,1771484375,13180.837015279998,30379.087772729996,53299.39810704
2026-02-19,06:59:37.000,50,11149655,8405,0,1771484376,13180.803333729993,32224.183451970006,53299.39810704
2026-02-19,06:59:38.000,50,11149685,8325,0,1771484377,12843.152531289998,35453.24187324,53299.41208128
2026-02-19,06:59:39.000,50,11149580,7805,0,1771484378,13180.709025390002,32685.38688048,53299.40509416001
2026-02-19,06:59:41.000,50,11149656,9005,0,1771484380,13180.641662289992,34530.553051020004,53299.37714568001
2026-02-19,06:59:42.000,50,11149481,9485,0,1771484381,13180.614717049997,28533.562096559996,53299.384132800005
2026-02-19,06:59:43.000,50,11149502,8645,0,1771484382,13180.567562880002,28994.80781985,53299.36317144
2026-02-19,06:59:44.000,50,11149629,9365,0,1771484383,13180.554090259997,33607.85717967,53299.39810704
2026-02-19,06:59:45.000,50,11149718,8445,0,1771484384,13180.540617639992,31301.33249976,53299.3491972
2026-02-19,06:59:46.000,50,11149645,8485,0,1771484385,13180.513672399997,33607.87127793,53299.45400400001
2026-02-19,06:59:47.000,50,11149771,9445,0,1771484386,13180.540617639992,33146.463424650006,53299.46099112
2026-02-19,06:59:48.000,50,11149611,8325,0,1771484387,12842.815715789991,32223.732307650003,53299.44002976
2026-02-19,06:59:49.000,50,11149603,8365,0,1771484388,13180.439572989992,34068.97601862,53299.46099112
2026-02-19,06:59:50.000,50,11149728,7885,0,1771484389,13180.419364059991,28994.596345950005,53299.502913840006
2026-02-19,06:59:52.000,50,11149686,9125,0,1771484391,13180.392418819996,34068.863232539996,53299.46099112
2026-02-19,06:59:53.000,50,11149668,8925,0,1771484392,13180.318319409991,30378.446301899996,53299.502913840006
2026-02-19,06:59:54.000,50,11149661,8605,0,1771484393,12842.65404434999,37297.985095979995,53299.46797824
2026-02-19,06:59:55.000,50,11149672,8085,0,1771484394,13180.22401107,35913.973010040005,53299.42605552001
2026-02-19,06:59:56.000,50,11149676,8805,0,1771484395,13180.17685689999,37759.167377100006,53299.39810704
2026-02-19,06:59:57.000,50,11149668,7885,0,1771484396,13180.11623010999,33607.3707897,53299.384132800005
2026-02-19,06:59:58.000,50,11149672,9125,0,1771484397,13180.028658079995,29916.890416890004,53299.39111992
2026-02-19,06:59:59.000,50,11149605,8525,0,1771484398,13180.03539438999,33145.941789029996,53299.46797824
2026-02-19,07:00:00.000,50,11149722,8925,0,1771484399,13180.008449149995,26226.36070017,53299.36317144
2026-02-19,07:00:01.000,50,11149714,8125,0,1771484400,13179.988240219995,29455.440268830003,53299.44002976
2026-02-19,07:00:03.000,50,11149709,8605,0,1771484402,13179.89393187999,34068.405039089994,53299.39810704
2026-02-19,07:00:04.000,50,11149726,8005,0,1771484403,13179.83330508999,30839.332519560005,53299.279325999996
2026-02-19,07:00:05.000,50,11149693,9365,0,1771484404,13179.786150919994,28532.70915183,53299.35618432001
2026-02-19,07:00:06.000,50,11149688,9005,0,1771484405,13179.752469369989,33145.666872960006,53299.29330024
2026-02-19,07:00:07.000,50,11149663,9165,0,1771484406,13179.698578889998,27148.65477111,53299.25836464001
2026-02-19,07:00:08.000,50,11149603,8205,0,1771484407,13179.738996749998,31300.317425040004,53299.27233888
2026-02-19,07:00:09.000,50,11149653,8765,0,1771484408,13179.685106269993,29916.382879530007,53299.25836464001
2026-02-19,07:00:10.000,50,11149653,8525,0,1771484409,13179.725524129994,33145.455399059996,53299.23740328001
2026-02-19,07:00:11.000,50,11149686,8045,0,1771484410,13179.658161029998,32222.780675100003,53299.20246768
2026-02-19,07:00:12.000,50,11149717,8605,0,1771484411,13179.664897339993,30838.817933069993,53299.18150632
2026-02-19,07:00:14.000,50,11149668,8005,0,1771484413,13179.664897339993,31761.393969209996,53299.23740328001
2026-02-19,07:00:15.000,50,11149688,8965,0,1771484414,13179.651424719988,31300.04250897,53299.2443904
2026-02-19,07:00:16.000,50,11149691,8125,0,1771484415,13179.644688409993,30838.648753949994,53299.20246768
2026-02-19,07:00:17.000,50,11149671,8405,0,1771484416,13179.617743169998,31300.000214190004,53299.19548056
2026-02-19,07:00:18.000,50,11149710,8485,0,1771484417,13179.597534239998,33145.159335599994,53299.20945480001
2026-02-19,07:00:19.000,50,11149740,8845,0,1771484418,13179.597534239998,33145.06064778,53299.13958360001
2026-02-19,07:00:20.000,50,11149665,8525,0,1771484419,13179.577325309998,33145.039500390005,53299.12560936
2026-02-19,07:00:21.000,50,11149715,9445,0,1771484420,13179.584061619993,32683.737384060005,53299.13958360001
2026-02-19,07:00:22.000,50,11149637,9445,0,1771484421,13179.543643759993,30377.233851540004,53299.13259648
2026-02-19,07:00:23.000,50,11149755,9445,0,1771484422,13179.516698519998,27148.097889840006,53299.12560936
2026-02-19,07:00:25.000,50,11149682,8005,0,1771484424,13179.469544350002,34067.52389784,53299.15355784
2026-02-19,07:00:26.000,50,11149630,8005,0,1771484425,13179.408917560002,33144.891468660004,53299.097660880005
2026-02-19,07:00:27.000,50,11149644,7765,0,1771484426,13179.361763389992,34528.67798244,53299.104648
2026-02-19,07:00:28.000,50,11149625,8445,0,1771484427,13179.321345529992,28531.813912319994,53299.104648
2026-02-19,07:00:29.000,50,11149650,8885,0,1771484428,13179.260718739992,31299.598413779997,53299.06971240001
2026-02-19,07:00:30.000,50,11149667,8445,0,1771484429,13179.220300879992,30838.239904410002,53299.097660880005
2026-02-19,07:00:31.000,50,11149700,9085,0,1771484430,13179.206828260001,33144.722289540005,53299.07669952
2026-02-19,07:00:32.000,50,11149638,7925,0,1771484431,13179.193355639996,31760.815940550005,53299.00682832
2026-02-19,07:00:33.000,50,11149677,8565,0,1771484432,13179.139465159991,32683.406074950006,53298.999841200006
2026-02-19,07:00:34.000,50,11149641,8525,0,1771484433,13179.12599254,28992.960947789994,53299.02080256001
2026-02-19,07:00:36.000,50,11149695,8445,0,1771484435,13179.051893129996,25763.810887829997,53299.01381544
2026-02-19,07:00:37.000,50,11149693,8325,0,1771484436,13178.991266339995,29454.171425430002,53298.999841200006
2026-02-19,07:00:38.000,50,11149741,8285,0,1771484437,13178.93737585999,28531.503750599994,53299.02778968
2026-02-19,07:00:39.000,50,11149641,9165,0,1771484438,13178.89695799999,33605.657851109994,53299.02778968
2026-02-19,07:00:40.000,50,11149627,8165,0,1771484439,13178.849803829995,28531.44735756,53299.0347768
2026-02-19,07:00:41.000,50,11149619,8285,0,1771484440,13178.79591334999,29454.04454109,53298.91599576
2026-02-19,07:00:42.000,50,11149653,9325,0,1771484441,13178.78244073,28531.341620609994,53298.98586696
2026-02-19,07:00:43.000,50,11149609,8245,0,1771484442,13178.71507762999,29915.16338004,53298.8950344
2026-02-19,07:00:44.000,50,11149633,8605,0,1771484443,13178.667923459994,27147.294289020007,53298.929970000005
2026-02-19,07:00:45.000,50,11149677,9405,0,1771484444,13178.607296669994,31299.006286860007,53298.929970000005
2026-02-19,07:00:47.000,50,11149663,9085,0,1771484446,13178.533197259989,29914.973053530004,53298.881060160005
2026-02-19,07:00:48.000,50,11149652,8205,0,1771484447,13178.472570469989,28992.277182179998,53298.81817608
2026-02-19,07:00:49.000,50,11149591,8805,0,1771484448,13178.411943679988,27608.406078839995,53298.86708592
2026-02-19,07:00:50.000,50,11149714,7725,0,1771484449,13178.384998439993,28992.164396099994,53255.17662456001
2026-02-19,07:00:51.000,50,11149643,8565,0,1771484450,13178.351316890003,30837.358763159995,53298.77625336001
2026-02-19,07:00:52.000,50,11149684,8845,0,1771484451,13178.283953789993,26685.710207490003,53298.72734352
2026-02-19,07:00:53.000,50,11149610,8045,0,1771484452,12840.612942419997,29914.70518659,53298.664459440006
2026-02-19,07:00:54.000,50,11149671,9445,0,1771484453,13178.176172829997,25301.719268939996,53298.67843368
2026-02-19,07:00:55.000,50,11149667,9325,0,1771484454,12840.431062049996,36372.61055523,53298.68542080001
2026-02-19,07:00:56.000,50,11149632,7765,0,1771484455,13178.027974010001,35911.37893019999,53298.69240792
2026-02-19,07:00:58.000,50,11149674,8885,0,1771484457,13177.859566259991,29914.416172259997,53298.58760112001
2026-02-19,07:00:59.000,50,11149682,8165,0,1771484458,13177.76525792,31298.230882560005,53298.545678400005
2026-02-19,07:01:00.000,50,11149685,9245,0,1771484459,13177.67768588999,30836.893520579993,53298.580614
2026-02-19,07:01:01.000,50,11149657,8445,0,1771484460,13177.59685016999,28991.61456396,53298.48279432
2026-02-19,07:01:02.000,50,11149614,7805,0,1771484461,13177.49580551999,28991.60751483,53298.48978144001
2026-02-19,07:01:03.000,50,11149631,9445,0,1771484462,13177.408233489994,28991.508827009995,53298.426897360005
2026-02-19,07:01:04.000,50,11149622,8805,0,1771484463,13177.361079319999,28530.15031764,53298.38497464
2026-02-19,07:01:05.000,50,11149639,9125,0,1771484464,13177.246562049993,34988.0838828,53298.43388448
2026-02-19,07:01:06.000,50,11149666,8005,0,1771484465,13177.132044780003,32220.348725250005,53298.39196176
2026-02-19,07:01:07.000,50,11149643,8605,0,1771484466,13177.071417990002,31297.702197809995,53298.329077680006
2026-02-19,07:01:09.000,50,11149700,7845,0,1771484468,13176.889537620002,31297.63875564,53298.24523224
2026-02-19,07:01:10.000,50,11149588,8005,0,1771484469,13176.775020349996,30374.914687769997,53298.18933528
2026-02-19,07:01:11.000,50,11149659,9485,0,1771484470,13176.707657250001,34987.75962282,53298.22427088
2026-02-19,07:01:12.000,50,11149694,7845,0,1771484471,13176.62682153,31758.694152419994,53298.07754136
2026-02-19,07:01:13.000,50,11149622,8045,0,1771484472,13176.532513189995,31297.370888699996,53297.993695920006
2026-02-19,07:01:14.000,50,11149602,8965,0,1771484473,13176.45841377999,29913.379950150003,53297.95876032
2026-02-19,07:01:15.000,50,11149621,9285,0,1771484474,13176.33716019999,30835.892544119997,53297.97972168
2026-02-19,07:01:16.000,50,11149606,9125,0,1771484475,13176.269797099994,33142.170504480004,53297.89587624001
2026-02-19,07:01:17.000,50,11149627,9405,0,1771484476,13176.19569768999,28990.606538370004,53297.89587624001
2026-02-19,07:01:18.000,50,11149602,7845,0,1771484477,13176.094653039989,27145.44741696,53297.8120308
2026-02-19,07:01:20.000,50,11149577,8485,0,1771484479,13175.966663149993,34525.858330439994,53297.707224000005
2026-02-19,07:01:21.000,50,11149661,8205,0,1771484480,13175.872354810002,32680.656914249994,53297.62337856
2026-02-19,07:01:22.000,50,11149683,8285,0,1771484481,13175.784782779992,30374.188627380005,53297.59543008
2026-02-19,07:01:23.000,50,11149659,9245,0,1771484482,13175.690474440002,29451.499805159998,53297.56049448001
2026-02-19,07:01:24.000,50,11149672,8725,0,1771484483,13175.643320269992,32680.494784259994,53297.50459752
2026-02-19,07:01:25.000,50,11149716,8165,0,1771484484,13175.562484549991,32680.311506879996,53297.46267480001
2026-02-19,07:01:26.000,50,11149679,9485,0,1771484485,13175.501857759991,26222.37794172,53297.39280360001
2026-02-19,07:01:27.000,50,11149609,9245,0,1771484486,13175.394076799996,30373.815023489995,53297.28100968
2026-02-19,07:01:28.000,50,11149619,8165,0,1771484487,13175.3267137,30835.05369765,53297.29498392001
2026-02-19,07:01:29.000,50,11149660,8925,0,1771484488,13175.20546012,28528.620656429994,53297.18319
2026-02-19,07:01:31.000,50,11149622,8165,0,1771484490,13175.03705236999,35908.91878383,53297.00851200001
2026-02-19,07:01:32.000,50,11149681,8525,0,1771484491,13175.003370819999,32218.727425350007,53297.01549912
2026-02-19,07:01:33.000,50,11149660,7725,0,1771484492,13174.882117239998,29450.879481719996,53296.987550640006
2026-02-19,07:01:34.000,50,11149631,8725,0,1771484493,13174.821490449998,28989.584414519995,53296.92466656
2026-02-19,07:01:35.000,50,11149681,9765,0,1771484494,13174.767599969993,31295.954013569994,53296.87575672
2026-02-19,07:01:36.000,50,11149621,8285,0,1771484495,13174.680027939998,32218.49480406,53296.78492416
2026-02-19,07:01:37.000,50,11149659,8245,0,1771484496,13174.585719599992,31757.122196430006,53296.749988560005
2026-02-19,07:01:38.000,50,11149606,8805,0,1771484497,13174.518356499997,30373.26519135,53296.77793704
2026-02-19,07:01:39.000,50,11149630,8245,0,1771484498,13174.430784470002,27144.263163120006,53296.73601432
2026-02-19,07:01:40.000,50,11149666,9085,0,1771484499,13174.397102919997,30834.341735520007,53296.60325904001
2026-02-19,07:01:42.000,50,11149623,8525,0,1771484501,13174.262376719991,29911.723404599994,53296.50543936001
2026-02-19,07:01:43.000,50,11149662,7885,0,1771484502,13174.215222549996,34524.36391488,53296.4495424
2026-02-19,07:01:44.000,50,11149619,8645,0,1771484503,12836.45663914999,32217.9872667,53296.37268408
2026-02-19,07:01:45.000,50,11149634,7565,0,1771484504,13174.053551109995,31756.70629776,53296.295825760004
2026-02-19,07:01:46.000,50,11149674,8045,0,1771484505,13173.99966062999,32217.867431489998,53296.28883864001
2026-02-19,07:01:47.000,50,11149655,8485,0,1771484506,13173.972715389995,31756.5512169,53296.25390304
2026-02-19,07:01:48.000,50,11149588,8125,0,1771484507,13173.952506459995,28988.957041949994,53296.23294168
2026-02-19,07:01:49.000,50,11149597,8525,0,1771484508,13173.831252879994,34524.138342720005,53296.17005760001
2026-02-19,07:01:50.000,50,11149650,8765,0,1771484509,13173.81778025999,34062.800980739994,53296.12114776001
2026-02-19,07:01:51.000,50,11149673,8405,0,1771484510,13173.770626089994,29450.04768438,53296.10717352
2026-02-19,07:01:53.000,50,11149664,8005,0,1771484512,13173.683054059999,24837.16045455,53295.960444000004
2026-02-19,07:01:54.000,50,11149694,8965,0,1771484513,13173.656108819989,39136.687214310004,53295.97441824001
2026-02-19,07:01:55.000,50,11149610,9005,0,1771484514,13173.595482029988,33139.99937244,53295.911534160005
2026-02-19,07:01:56.000,50,11149683,9445,0,1771484515,13173.568536789993,29911.088982899993,53295.89755992
2026-02-19,07:01:57.000,50,11149652,7805,0,1771484516,13173.528118929993,24836.984226300003,53295.85563720001
2026-02-19,07:01:58.000,50,11149663,9525,0,1771484517,13173.467492139993,28988.4283572,53295.84865008
2026-02-19,07:01:59.000,50,11149691,8365,0,1771484518,13173.427074279993,34523.71539492,53295.83467584001
2026-02-19,07:02:00.000,50,11149698,7925,0,1771484519,13173.393392730002,31294.664022779994,53295.764804640006
2026-02-19,07:02:01.000,50,11149687,8565,0,1771484520,13173.352974870002,30833.361906449994,53295.77877888
2026-02-19,07:02:02.000,50,11149632,8805,0,1771484521,13173.332765940002,34523.59555971,53295.63903648001
2026-02-19,07:02:04.000,50,11149648,8965,0,1771484523,13173.265402839992,30833.220923850007,53295.646023600006
2026-02-19,07:02:05.000,50,11149657,9485,0,1771484524,13173.224984979992,28988.153441129994,53295.63903648001
2026-02-19,07:02:06.000,50,11149609,9285,0,1771484525,13173.211512360002,32216.979241110006,53295.58313952
2026-02-19,07:02:07.000,50,11149693,8925,0,1771484526,13173.171094500001,34984.55226867,53295.58313952
2026-02-19,07:02:08.000,50,11149677,9285,0,1771484527,13173.096995089996,32216.852356770003,53295.49230696
2026-02-19,07:02:09.000,50,11149629,8445,0,1771484528,13173.070049850001,31294.255173240002,53295.49929408001
2026-02-19,07:02:10.000,50,11149616,7805,0,1771484529,13173.036368299996,28526.562310470006,53295.52025544001
2026-02-19,07:02:11.000,50,11149667,9485,0,1771484530,13172.995950439996,32678.02758876,53295.38051304001
2026-02-19,07:02:12.000,50,11149652,7565,0,1771484531,13172.894905789995,32677.999392240003,53295.43641
2026-02-19,07:02:13.000,50,11149654,8005,0,1771484532,13172.94879627,34984.29849999001,53295.39448728
2026-02-19,07:02:15.000,50,11149672,9045,0,1771484534,13172.90164209999,32216.662030260006,53295.359551680005
2026-02-19,07:02:16.000,50,11149654,8045,0,1771484535,13172.874696859995,29910.313578600006,53295.34557744
2026-02-19,07:02:17.000,50,11149652,9325,0,1771484536,13172.84775162,32677.921851809995,53295.33160320001
2026-02-19,07:02:18.000,50,11149670,8925,0,1771484537,13172.82754269,30371.51700711,53295.408461520004
2026-02-19,07:02:19.000,50,11149658,8005,0,1771484538,13172.793861139995,28065.18265371,53295.408461520004
2026-02-19,07:02:20.000,50,11149693,8485,0,1771484539,13172.814070069995,34984.150468260006,53295.289680480004
2026-02-19,07:02:21.000,50,11149677,9285,0,1771484540,13172.78038851999,31755.233029590003,53295.33859032
2026-02-19,07:02:22.000,50,11149736,7805,0,1771484541,13172.74670697,31294.015502819995,53295.2267964
2026-02-19,07:02:23.000,50,11149686,8125,0,1771484542,13172.713025419995,29448.870479670004,53295.1569252
2026-02-19,07:02:24.000,50,11149657,8645,0,1771484543,13172.70628911,32216.436458099997,53295.26871912
2026-02-19,07:02:26.000,50,11149678,7965,0,1771484545,13172.652398629994,29448.75064446,53295.26871912
2026-02-19,07:02:27.000,50,11149677,9445,0,1771484546,13172.632189699994,27142.345799760005,53295.25474488001
2026-02-19,07:02:28.000,50,11149696,7805,0,1771484547,13172.611980769994,31293.698291969995,53295.13596384001
2026-02-19,07:02:29.000,50,11149652,8165,0,1771484548,13172.605244459999,34061.362958219994,53295.13596384001
2026-02-19,07:02:30.000,50,11149729,9445,0,1771484549,13172.61871707999,29909.954072969995,53295.18487368001
2026-02-19,07:02:31.000,50,11149717,9285,0,1771484550,13172.544617669999,24374.73752655,53295.10102824
2026-02-19,07:02:32.000,50,11149691,9445,0,1771484551,13172.551353979994,28064.900688509995,53295.191860800005
2026-02-19,07:02:33.000,50,11149639,8405,0,1771484552,13172.504199809999,28987.363938569993,53295.14993808
2026-02-19,07:02:34.000,50,11149706,8005,0,1771484553,13172.551353979994,32216.267278979998,53295.12897672
2026-02-19,07:02:35.000,50,11149694,9045,0,1771484554,13172.544617669999,29448.651956639995,53295.25474488001
2026-02-19,07:02:37.000,50,11149667,8445,0,1771484556,13172.477254569989,33600.08198928001,53295.21980928
2026-02-19,07:02:38.000,50,11149623,9045,0,1771484557,13172.450309329994,28526.104117020004,53295.23378352001
2026-02-19,07:02:39.000,50,11149701,8565,0,1771484558,13172.376209919988,33600.053792759994,53251.54332216
2026-02-19,07:02:40.000,50,11149704,7885,0,1771484559,13172.322319439998,31293.698291969995,53295.10102824
2026-02-19,07:02:41.000,50,11149648,9005,0,1771484560,13172.315583129988,28526.054773109994,53295.1569252
2026-02-19,07:02:42.000,50,11149748,8165,0,1771484561,13172.281901579998,29909.90472906,53295.1569252
2026-02-19,07:02:43.000,50,11149679,8685,0,1771484562,13172.228011099993,31754.94401526,53295.23378352001
2026-02-19,07:02:44.000,50,11149693,8485,0,1771484563,13172.174120620002,33138.744627299995,53295.13596384001
2026-02-19,07:02:45.000,50,11149667,9285,0,1771484564,13172.126966449992,34061.27131953,53295.1569252
2026-02-19,07:02:46.000,50,11149610,8805,0,1771484565,13172.126966449992,29909.813090370008,53295.18487368001
2026-02-19,07:02:48.000,50,11149702,8205,0,1771484567,13172.066339659992,28064.717411129997,53295.20583504
2026-02-19,07:02:49.000,50,11149700,9125,0,1771484568,13172.052867040002,31293.564358500007,53295.23378352001
2026-02-19,07:02:50.000,50,11149689,9445,0,1771484569,13172.005712869992,32677.259233589997,53295.21282216001
2026-02-19,07:02:51.000,50,11149621,9165,0,1771484570,13171.972031320001,27603.415294799997,53295.11500248001
2026-02-19,07:02:52.000,50,11149660,8605,0,1771484571,13171.978767629997,28064.70331287,53295.21282216001
2026-02-19,07:02:53.000,50,11149679,8605,0,1771484572,13171.965295009992,30371.002420620003,53295.191860800005
2026-02-19,07:02:54.000,50,11149715,8525,0,1771484573,13171.965295009992,32216.020559430006,53295.18487368001
2026-02-19,07:02:55.000,50,11149710,8925,0,1771484574,13171.951822390001,29909.650960379993,53295.17089944
2026-02-19,07:02:56.000,50,11149639,8405,0,1771484575,12834.280811019991,34522.35491283001,53295.240770640004
2026-02-19,07:02:57.000,50,11149677,8245,0,1771484576,13171.965295009992,34983.58653786,53295.21282216001
2026-02-19,07:02:59.000,50,11149644,7885,0,1771484578,13171.958558699997,34061.024599979995,53295.24775776
2026-02-19,07:03:00.000,50,11149654,8165,0,1771484579,13171.938349769996,33599.785925820004,53295.2966676
2026-02-19,07:03:01.000,50,11149704,9125,0,1771484580,13171.938349769996,28987.13836641,53295.261732000006
2026-02-19,07:03:02.000,50,11149659,9605,0,1771484581,12834.274074709996,31293.395179379993,53295.39448728
2026-02-19,07:03:03.000,50,11149642,7965,0,1771484582,13171.958558699997,28987.14541554,53295.240770640004
2026-02-19,07:03:04.000,50,11149683,9525,0,1771484583,13171.918140839996,26219.530093199995,53295.310641840006
2026-02-19,07:03:05.000,50,11149673,9325,0,1771484584,13171.904668219991,27142.007441520007,53295.30365472001
2026-02-19,07:03:06.000,50,11149640,8725,0,1771484585,13171.911404530001,34522.31261805,53295.310641840006
2026-02-19,07:03:07.000,50,11149729,8365,0,1771484586,13171.904668219991,32215.999412039993,53295.40147440001
2026-02-19,07:03:08.000,50,11149726,7965,0,1771484587,13171.870986670001,33599.891662769995,53295.38051304001
2026-02-19,07:03:10.000,50,11149654,8805,0,1771484589,13171.911404530001,36828.682217099995,53295.33160320001
2026-02-19,07:03:11.000,50,11149668,9285,0,1771484590,13171.904668219991,31293.50091633,53295.43641
2026-02-19,07:03:12.000,50,11149756,9125,0,1771484591,13171.911404530001,29448.510974040008,53295.457371360004
2026-02-19,07:03:13.000,50,11149650,7885,0,1771484592,13171.918140839996,30371.065862789997,53295.52025544001
2026-02-19,07:03:14.000,50,11149685,9605,0,1771484593,13171.891195600001,34061.236073880005,53295.49929408001
2026-02-19,07:03:15.000,50,11149628,8165,0,1771484594,13171.891195600001,29909.91177819,53295.60410088
2026-02-19,07:03:16.000,50,11149676,8045,0,1771484595,13171.904668219991,32677.456609229994,53295.56217816
2026-02-19,07:03:17.000,50,11149709,8765,0,1771484596,13171.897931909996,30832.410273899994,53295.611088
2026-02-19,07:03:18.000,50,11149665,9445,0,1771484597,13171.850777740001,32216.288426369996,53295.65999784
2026-02-19,07:03:19.000,50,11149710,8165,0,1771484598,13171.837305119996,32216.288426369996,53295.65999784
2026-02-19,07:03:21.000,50,11149650,8125,0,1771484600,13171.803623569991,32216.41531071,53295.6809592
2026-02-19,07:03:22.000,50,11149691,9605,0,1771484601,13171.81035988,30832.621747800004,53295.70890768
2026-02-19,07:03:23.000,50,11149662,7805,0,1771484602,13171.783414639991,29448.835234020007,53295.70192056
2026-02-19,07:03:24.000,50,11149647,8685,0,1771484603,13171.796887259996,28526.29444353,53295.78576600001
2026-02-19,07:03:25.000,50,11149660,8005,0,1771484604,13171.74973309,32677.731525299998,53295.77179176
2026-02-19,07:03:26.000,50,11149643,9525,0,1771484605,13171.72952416,32677.70332878,53295.813714480006
2026-02-19,07:03:27.000,50,11149721,8525,0,1771484606,13171.72278784999,28987.554265080005,53295.82768872
2026-02-19,07:03:28.000,50,11149668,9125,0,1771484607,13171.66889737,27142.479733230008,53295.862624320005
2026-02-19,07:03:29.000,50,11149668,8485,0,1771484608,13171.62847951,33138.92790468001,53295.932495520006
2026-02-19,07:03:30.000,50,11149623,9485,0,1771484609,13171.56111640999,33138.793971210005,53295.92550840001
2026-02-19,07:03:32.000,50,11149690,8885,0,1771484611,13171.50048961999,27603.647916090005,53295.96743112
2026-02-19,07:03:33.000,50,11149655,8605,0,1771484612,12833.77558776999,27603.676112610003,53295.9953796
2026-02-19,07:03:34.000,50,11149668,8805,0,1771484613,13171.40618128,34061.405253000004,53296.04428944
2026-02-19,07:03:35.000,50,11149688,8085,0,1771484614,13171.385972349999,27142.366947150003,53295.95345688001
2026-02-19,07:03:36.000,50,11149706,9285,0,1771484615,13171.345554489999,33600.14543145,53296.02332808001
2026-02-19,07:03:37.000,50,11149747,8485,0,1771484616,12833.607180019993,28526.266247010004,53296.030315200005
2026-02-19,07:03:38.000,50,11149628,7965,0,1771484617,13171.271455079994,31755.063850470004,53296.030315200005
2026-02-19,07:03:39.000,50,11149729,9645,0,1771484618,13171.244509839998,28987.43442987,53296.05826368
2026-02-19,07:03:40.000,50,11149646,8125,0,1771484619,13171.197355669989,34522.74261498,53296.08621216
2026-02-19,07:03:41.000,50,11149634,7925,0,1771484620,13171.156937809988,32677.71742704,53296.10717352
2026-02-19,07:03:43.000,50,11149681,8565,0,1771484622,13171.042420539998,31293.95206065,53296.198006080005
2026-02-19,07:03:44.000,50,11149635,9445,0,1771484623,13171.028947919993,29448.807037499995,53296.21198032
2026-02-19,07:03:45.000,50,11149710,8925,0,1771484624,13171.028947919993,31293.923864130003,53296.128134880004
2026-02-19,07:03:46.000,50,11149731,8405,0,1771484625,13170.954848510002,26681.283353849998,53296.18403184
2026-02-19,07:03:47.000,50,11149693,8485,0,1771484626,13170.894221720002,28526.379033089994,53296.14210912001
2026-02-19,07:03:48.000,50,11149717,9245,0,1771484627,12833.182792489992,29910.095055569996,53296.2049932
2026-02-19,07:03:49.000,50,11149648,7925,0,1771484628,13170.813386000002,33600.258217530005,53296.2049932
2026-02-19,07:03:50.000,50,11149672,8165,0,1771484629,13170.793177070002,30371.383073639998,53296.267877280006
2026-02-19,07:03:51.000,50,11149661,8565,0,1771484630,13170.772968140001,33139.01954337,53296.267877280006
2026-02-19,07:03:52.000,50,11149707,8485,0,1771484631,13170.698868729996,31755.176636549993,53296.21896744001
2026-02-19,07:03:54.000,50,11149644,8965,0,1771484633,13170.665187179991,28526.357885699996,53296.2748644
2026-02-19,07:03:55.000,50,11149640,9245,0,1771484634,12832.92681271,28526.386082220008,53296.246915920005
2026-02-19,07:03:56.000,50,11149697,8565,0,1771484635,13170.57087884,34984.12932086999,53296.267877280006
2026-02-19,07:03:57.000,50,11149632,8965,0,1771484636,13170.516988359996,30371.50290885,53296.33076136
2026-02-19,07:03:58.000,50,11149643,8445,0,1771484637,13170.50351573999,29448.93392184,53296.25390304
2026-02-19,07:03:59.000,50,11149521,9445,0,1771484638,13170.44962526,32677.780869209993,53296.23294168
2026-02-19,07:04:00.000,50,11149500,8005,0,1771484639,13170.42268001999,27142.57842105,53296.23992880001
2026-02-19,07:04:01.000,50,11149554,8405,0,1771484640,13170.395734779995,28065.147408060002,53296.295825760004
2026-02-19,07:04:02.000,50,11149505,9325,0,1771484641,13170.34858061,31755.303520889996,53296.32377424
2026-02-19,07:04:03.000,50,11149507,8205,0,1771484642,13170.32163536999,27603.986274330004,53296.35172272
2026-02-19,07:04:05.000,50,11149537,9165,0,1771484644,13170.30142643999,29910.39111903,53296.35172272
2026-02-19,07:04:06.000,50,11149670,8565,0,1771484645,13170.26774489,28526.534113949994,53296.35870984001
2026-02-19,07:04:07.000,50,11149641,9325,0,1771484646,13170.28121750999,31294.085994120003,53296.30281288
2026-02-19,07:04:08.000,50,11149691,9445,0,1771484647,13170.274481199995,30832.903713000007,53296.33774848001
2026-02-19,07:04:09.000,50,11149682,8085,0,1771484648,13170.28795382,32677.985293980004,53296.3796712
2026-02-19,07:04:10.000,50,11149664,8165,0,1771484649,13170.28795382,28987.737542460003,53296.365696960005
2026-02-19,07:04:11.000,50,11149631,9405,0,1771484650,13170.28121750999,28065.302488920002,53296.40761968001
2026-02-19,07:04:12.000,50,11149656,8885,0,1771484651,13170.234063339994,28065.239046749994,53296.463516640004
2026-02-19,07:04:13.000,50,11149646,8885,0,1771484652,13170.254272269995,31755.479749139995,53296.45652952001
2026-02-19,07:04:14.000,50,11149676,8885,0,1771484653,13170.213854409994,32216.73252156,53296.463516640004
2026-02-19,07:04:16.000,50,11149661,8405,0,1771484655,13170.213854409994,32678.048736149998,53296.47749088001
2026-02-19,07:04:17.000,50,11149627,8805,0,1771484656,13170.193645479994,32216.669079390005,53296.5194136
2026-02-19,07:04:18.000,50,11149642,7685,0,1771484657,13170.20038178999,31294.184681939994,53296.56832344
2026-02-19,07:04:19.000,50,11149741,8805,0,1771484658,13170.234063339994,30832.953056910002,53296.63819464
2026-02-19,07:04:20.000,50,11149612,9045,0,1771484659,13170.20038178999,35445.70635327,53296.68710448
2026-02-19,07:04:21.000,50,11149703,8405,0,1771484660,13170.146491309999,32678.126276580006,53296.67313024001
2026-02-19,07:04:22.000,50,11149607,9245,0,1771484661,13170.146491309999,28065.49986456,53296.69409160001
2026-02-19,07:04:23.000,50,11149692,7885,0,1771484662,13170.153227619994,31294.396155840004,53296.63819464
2026-02-19,07:04:24.000,50,11149635,9405,0,1771484663,12832.482216249999,30833.199776459995,53296.7290272
2026-02-19,07:04:25.000,50,11149619,8405,0,1771484664,13170.2071181,29910.644887710005,53296.73601432
2026-02-19,07:04:27.000,50,11149628,8005,0,1771484666,13170.193645479994,30372.01044621,53296.84082112001
2026-02-19,07:04:28.000,50,11149661,8525,0,1771484667,13170.18017285999,35445.98126934,53296.819859760006
2026-02-19,07:04:29.000,50,11149693,9445,0,1771484668,13170.20038178999,34062.09606774,53296.80588552
2026-02-19,07:04:30.000,50,11149743,9205,0,1771484669,13170.13975499999,38674.891658880006,53296.868769600005
2026-02-19,07:04:31.000,50,11149696,7725,0,1771484670,13170.106073449999,26220.509922269994,53296.87575672
2026-02-19,07:04:32.000,50,11149714,9165,0,1771484671,13170.085864519999,33139.604621160004,53296.87575672
2026-02-19,07:04:33.000,50,11149615,9445,0,1771484672,13170.092600829994,33139.49888421,53296.84780824
2026-02-19,07:04:34.000,50,11149655,8525,0,1771484673,13170.052182969994,34984.67210388,53296.9037052
2026-02-19,07:04:35.000,50,11149641,9325,0,1771484674,13170.025237729998,30833.235022110006,53296.88973096001
2026-02-19,07:04:36.000,50,11149651,8445,0,1771484675,13170.005028799998,29910.644887710005,53296.93864080001
2026-02-19,07:04:38.000,50,11149638,7925,0,1771484677,13169.951138319993,29449.434410069996,53297.02248624
2026-02-19,07:04:39.000,50,11149683,9605,0,1771484678,13169.937665699988,29910.70128075,53297.02947336001
2026-02-19,07:04:40.000,50,11149637,9125,0,1771484679,13169.951138319993,24836.68816284,53297.06440896
2026-02-19,07:04:41.000,50,11149631,9285,0,1771484680,13169.917456769988,31294.61467887,53297.09235744
2026-02-19,07:04:42.000,50,11149651,8485,0,1771484681,13169.944402009998,32217.007437630004,53297.14825440001
2026-02-19,07:04:43.000,50,11149672,8205,0,1771484682,13169.944402009998,28065.683141939997,53297.19716424001
2026-02-19,07:04:44.000,50,11149647,9325,0,1771484683,13169.930929389993,31755.839254770006,53297.12729304001
2026-02-19,07:04:45.000,50,11149640,7685,0,1771484684,13169.978083559989,33139.66806333,53297.22511272001
2026-02-19,07:04:46.000,50,11149701,9445,0,1771484685,13170.011765109994,35907.234041760006,53297.21113848
2026-02-19,07:04:47.000,50,11149699,9165,0,1771484686,13169.910720459993,36829.965158759995,53297.21113848
2026-02-19,07:04:49.000,50,11149593,8565,0,1771484688,13169.951138319993,32217.19071501,53297.32991952
2026-02-19,07:04:50.000,50,11149709,8285,0,1771484689,13169.998292489989,32678.415290909994,53297.32991952
2026-02-19,07:04:51.000,50,11149703,9125,0,1771484690,13169.978083559989,30372.095035770006,53297.357868
2026-02-19,07:04:52.000,50,11149628,8085,0,1771484691,13169.944402009998,30833.411250360004,53297.39979072
2026-02-19,07:04:53.000,50,11149640,8565,0,1771484692,13169.897247839988,30833.376004710008,53297.371842240005
2026-02-19,07:04:54.000,50,11149682,8205,0,1771484693,13169.903984149998,32217.324648480004,53297.35088088
2026-02-19,07:04:55.000,50,11149667,9525,0,1771484694,13169.856829979988,32217.35989413,53297.39280360001
2026-02-19,07:04:56.000,50,11149680,7845,0,1771484695,13169.850093669993,28988.456553719996,53297.420752080005
2026-02-19,07:04:57.000,50,11149622,8125,0,1771484696,13169.823148429998,31756.142367360007,53297.48363616001
2026-02-19,07:04:58.000,50,11149582,8045,0,1771484697,13169.742312709997,31756.23400605,53297.469661920004
2026-02-19,07:05:00.000,50,11149677,8645,0,1771484699,13169.634531750002,27604.83921906,53297.47664904
2026-02-19,07:05:01.000,50,11149648,8725,0,1771484700,13169.594113890002,32679.00741783,53297.588442960005
2026-02-19,07:05:02.000,50,11149695,8565,0,1771484701,13169.540223409997,32217.811038450003,53297.59543008
2026-02-19,07:05:03.000,50,11149729,8405,0,1771484702,13169.526750789992,32217.83923497,53297.58145584001
2026-02-19,07:05:04.000,50,11149629,9245,0,1771484703,13169.472860310001,30372.842243549996,53297.69324976
2026-02-19,07:05:05.000,50,11149634,8805,0,1771484704,13169.466123999991,30372.79994877,53297.65132704001
2026-02-19,07:05:06.000,50,11149710,7925,0,1771484705,13169.418969829996,28527.711318660004,53297.72119824
2026-02-19,07:05:07.000,50,11149724,8965,0,1771484706,13169.35160673,29450.414239139995,53297.658314160006
2026-02-19,07:05:08.000,50,11149727,8565,0,1771484707,13169.30445255999,28066.585430580002,53297.69324976
2026-02-19,07:05:09.000,50,11149644,8205,0,1771484708,13169.237089459995,35447.066835360005,53297.69324976
2026-02-19,07:05:11.000,50,11149678,9005,0,1771484710,13169.18319897999,31756.953017310007,53297.658314160006
2026-02-19,07:05:12.000,50,11149698,7965,0,1771484711,13169.14278111999,28989.36589149,53297.77709520001
2026-02-19,07:05:13.000,50,11149689,8525,0,1771484712,13169.10236325999,27144.277261380004,53297.74914672001
2026-02-19,07:05:14.000,50,11149620,7965,0,1771484713,12831.343779859999,30373.173552659995,53297.72818536001
2026-02-19,07:05:15.000,50,11149666,8805,0,1771484714,13169.04847278,32218.353821459998,53297.72818536001
2026-02-19,07:05:16.000,50,11149712,8245,0,1771484715,13169.04173646999,29911.948976760003,53297.6722884
2026-02-19,07:05:17.000,50,11149687,8685,0,1771484716,13168.954164439994,29450.759646510007,53297.85395352
2026-02-19,07:05:18.000,50,11149634,7965,0,1771484717,13168.893537649994,33141.00739803001,53297.83997928
2026-02-19,07:05:19.000,50,11149662,8165,0,1771484718,13168.853119789994,32218.537098839995,53297.86792776001
2026-02-19,07:05:20.000,50,11149658,9085,0,1771484719,13168.785756689998,31757.256129899994,53297.86792776001
2026-02-19,07:05:22.000,50,11149669,9645,0,1771484721,13168.731866209993,28528.4021334,53297.93779896001
2026-02-19,07:05:23.000,50,11149664,8085,0,1771484722,13168.657766799988,31296.165487470003,53297.93081184
2026-02-19,07:05:24.000,50,11149663,9485,0,1771484723,13168.603876319998,28989.753593639995,53297.84696640001
2026-02-19,07:05:25.000,50,11149714,7965,0,1771484724,13168.583667389998,29912.44946499,53297.90286336
2026-02-19,07:05:26.000,50,11149661,8285,0,1771484725,13168.509567979992,32218.875457079994,53297.83997928
2026-02-19,07:05:27.000,50,11149610,7805,0,1771484726,13168.516304290002,32218.945948380002,53297.84696640001
2026-02-19,07:05:28.000,50,11149625,9405,0,1771484727,13168.496095360002,29912.45651412,53297.826005040006
2026-02-19,07:05:29.000,50,11149658,8005,0,1771484728,13168.442204879997,32680.177573409994,53297.86792776001
2026-02-19,07:05:30.000,50,11149670,9005,0,1771484729,13168.442204879997,30373.822072619994,53254.20541488
2026-02-19,07:05:31.000,50,11149646,8845,0,1771484730,13168.448941189992,33141.50083713001,53297.874914880005
2026-02-19,07:05:33.000,50,11149623,8445,0,1771484732,13168.455677500002,29451.365871689995,53297.881902
2026-02-19,07:05:34.000,50,11149667,9325,0,1771484733,13168.408523329992,30835.173532860004,53297.86792776001
2026-02-19,07:05:35.000,50,11149636,7885,0,1771484734,13168.421995949997,30835.286318939994,53297.923824720005
2026-02-19,07:05:36.000,50,11149588,8045,0,1771484735,13168.428732259992,34525.50587394,53297.91683760001
2026-02-19,07:05:37.000,50,11149591,8405,0,1771484736,13168.401787019997,35448.20174529,53297.89587624001
2026-02-19,07:05:38.000,50,11149612,8045,0,1771484737,13168.448941189992,28990.33867143,53297.94478608001
2026-02-19,07:05:39.000,50,11149700,9165,0,1771484738,13168.415259640002,32680.57937382,53297.89587624001
2026-02-19,07:05:40.000,50,11149698,8765,0,1771484739,13168.388314399992,34525.71029870999,53297.98670880001
2026-02-19,07:05:41.000,50,11149726,8005,0,1771484740,12830.676885169996,31296.84925308,53298.01465728001
2026-02-19,07:05:42.000,50,11149637,8725,0,1771484741,13168.408523329992,29913.126181469997,53297.93779896001
2026-02-19,07:05:44.000,50,11149615,8645,0,1771484743,13168.395050710002,29451.922752960003,53298.05658
2026-02-19,07:05:45.000,50,11149614,7885,0,1771484744,13168.415259640002,34987.463559359996,53298.00767016
2026-02-19,07:05:46.000,50,11149583,8565,0,1771484745,13168.361369159997,32681.08691118,53298.08452848001
2026-02-19,07:05:47.000,50,11149607,8445,0,1771484746,13168.428732259992,30374.583378659998,53298.042605760005
2026-02-19,07:05:48.000,50,11149589,9365,0,1771484747,13168.388314399992,34065.01440756,53298.091515600005
2026-02-19,07:05:49.000,50,11149668,8165,0,1771484748,13168.415259640002,30374.745508649998,53298.13343832001
2026-02-19,07:05:50.000,50,11149662,8965,0,1771484749,13168.408523329992,31758.60956286,53298.1963224
2026-02-19,07:05:51.000,50,11149633,9325,0,1771484750,13168.448941189992,31297.49072391,53298.1963224
2026-02-19,07:05:52.000,50,11149624,8685,0,1771484751,13168.509567979992,31297.582362600006,53298.22427088
2026-02-19,07:05:53.000,50,11149652,8765,0,1771484752,13168.556722150002,33603.9872073,53298.27318072001
2026-02-19,07:05:55.000,50,11149597,9445,0,1771484754,13168.617348940003,25762.260079230007,53298.259206480005
2026-02-19,07:05:56.000,50,11149628,8045,0,1771484755,13168.651030489993,37294.474629239994,53298.329077680006
2026-02-19,07:05:57.000,50,11149709,8685,0,1771484756,13168.691448349993,29914.04256837,53298.27318072001
2026-02-19,07:05:58.000,50,11149534,8165,0,1771484757,13168.725129899998,26223.759571200004,53298.329077680006
2026-02-19,07:05:59.000,50,11149620,9045,0,1771484758,13168.731866209993,31297.97006475,53298.45484584
2026-02-19,07:06:00.000,50,11149640,9085,0,1771484759,13168.738602519988,34065.80391012,53298.41991024001
2026-02-19,07:06:01.000,50,11149593,8805,0,1771484760,12831.128217939993,32220.651837840007,53298.475807200004
2026-02-19,07:06:02.000,50,11149695,9445,0,1771484761,13168.805965619998,28069.00328217,53298.46882008001
2026-02-19,07:06:03.000,50,11149610,8805,0,1771484762,13168.859856099989,33604.67097291,53298.5107428
2026-02-19,07:06:04.000,50,11149609,8325,0,1771484763,13168.90027395999,27608.004278430002,53298.594588240005
2026-02-19,07:06:06.000,50,11149668,8085,0,1771484765,13168.98784599,28530.700149779994,53298.664459440006
2026-02-19,07:06:07.000,50,11149621,9605,0,1771484766,13169.02152753999,34988.915680139995,53298.74131776
2026-02-19,07:06:08.000,50,11149656,8045,0,1771484767,13169.115835879995,31298.59743732,53298.77625336001
2026-02-19,07:06:09.000,50,11149614,9165,0,1771484768,13169.136044809995,28530.925721940002,53298.87407304001
2026-02-19,07:06:10.000,50,11149614,8125,0,1771484769,13169.1293085,24379.354706700004,53298.91599576
2026-02-19,07:06:11.000,50,11149633,8485,0,1771484770,13169.196671599995,32221.3708491,53298.90202152001
2026-02-19,07:06:12.000,50,11149616,8805,0,1771484771,13169.277507319995,36834.40611066,53299.00682832
2026-02-19,07:06:13.000,50,11149587,8045,0,1771484772,13169.25056208,28069.877374289994,53298.94394424001
2026-02-19,07:06:14.000,50,11149597,9405,0,1771484773,13169.29097994,32221.596421259994,53299.08368664
2026-02-19,07:06:15.000,50,11149703,8445,0,1771484774,13169.27077101,33144.27819435,53299.11163512001
2026-02-19,07:06:17.000,50,11149609,8125,0,1771484776,13169.344870419991,35912.23187493,53299.22342904
2026-02-19,07:06:18.000,50,11149597,9325,0,1771484777,13169.32466148999,28070.328518609997,53299.279325999996
2026-02-19,07:06:19.000,50,11149634,7805,0,1771484778,13169.378551969996,30838.077774420002,53299.29330024
2026-02-19,07:06:20.000,50,11149663,9325,0,1771484779,13169.378551969996,30376.909591560005,53299.384132800005
2026-02-19,07:06:21.000,50,11149612,7805,0,1771484780,13169.385288279991,29454.333555420002,53299.39810704
2026-02-19,07:06:22.000,50,11149647,8645,0,1771484781,13169.37181566,27609.230827050007,53299.49592672001
2026-02-19,07:06:23.000,50,11149584,8965,0,1771484782,13169.385288279991,34528.76257200001,53299.53784944
2026-02-19,07:06:24.000,50,11149504,8125,0,1771484783,13169.358343039996,32222.400022079994,53299.502913840006
2026-02-19,07:06:25.000,50,11149433,8285,0,1771484784,13169.31118887,26686.84511742,53299.62169488001
2026-02-19,07:06:26.000,50,11149440,7965,0,1771484785,13169.317925179996,30377.325490229996,53299.67759184
2026-02-19,07:06:28.000,50,11149487,9445,0,1771484787,12831.54586916,30377.403030660003,53299.72650168
2026-02-19,07:06:29.000,50,11149628,7965,0,1771484788,13169.20340790999,28532.25095838,53299.72650168
2026-02-19,07:06:30.000,50,11149644,9045,0,1771484789,13169.21014422,32683.97000535,53299.76143728001
2026-02-19,07:06:31.000,50,11149540,9125,0,1771484790,13169.16972636,32222.703134669995,53299.77541152
2026-02-19,07:06:32.000,50,11149617,9405,0,1771484791,13169.16972636,30838.91662089,53299.81034712001
2026-02-19,07:06:33.000,50,11149602,8565,0,1771484792,13169.176462669995,28532.55407097,53299.89419256
2026-02-19,07:06:34.000,50,11149575,9525,0,1771484793,13169.10236325999,32684.378854890005,53299.81034712001
2026-02-19,07:06:35.000,50,11149691,8285,0,1771484794,13169.08889064,30377.91056802,53299.89419256
2026-02-19,07:06:36.000,50,11149678,8845,0,1771484795,13169.055209089995,28994.088808589993,53299.86624408
2026-02-19,07:06:37.000,50,11149670,8845,0,1771484796,13169.055209089995,34068.35569518,53299.90117968
2026-02-19,07:06:39.000,50,11149634,8885,0,1771484798,13169.014791229994,34068.708151679995,53299.96406376
2026-02-19,07:06:40.000,50,11149748,9205,0,1771484799,13168.974373369994,32223.570177660004,53299.90816680001
2026-02-19,07:06:41.000,50,11149623,9085,0,1771484800,13168.974373369994,30378.460400159995,53299.99201224
2026-02-19,07:06:42.000,50,11149607,8325,0,1771484801,12831.222526279998,30839.797762140006,53300.04790920001
2026-02-19,07:06:43.000,50,11149625,9285,0,1771484802,13168.907010269999,29455.997150099996,53300.01996072
2026-02-19,07:06:44.000,50,11149594,9125,0,1771484803,13168.933955509994,32685.21770136,53300.06188344
2026-02-19,07:06:45.000,50,11149587,9165,0,1771484804,13168.913746579994,30840.093825599994,53300.0828448
2026-02-19,07:06:46.000,50,11149461,9285,0,1771484805,13168.886801339999,28994.95585158,53300.12476752001
2026-02-19,07:06:47.000,50,11149617,9285,0,1771484806,13168.893537649994,30378.967937520007,53300.03393496
2026-02-19,07:06:48.000,50,11149597,9125,0,1771484807,13168.873328719994,31301.607415830003,53300.12476752001
2026-02-19,07:06:50.000,50,11149535,8525,0,1771484809,13168.90027395999,30379.242853589996,53300.15970312
2026-02-19,07:06:51.000,50,11149634,8765,0,1771484810,13168.913746579994,30840.537920789997,53300.20861296
2026-02-19,07:06:52.000,50,11149503,9245,0,1771484811,13168.886801339999,34069.709128140006,53300.18066448
2026-02-19,07:06:53.000,50,11149642,7845,0,1771484812,12831.262944139999,32685.838024800003,53300.21560008001
2026-02-19,07:06:54.000,50,11149587,9525,0,1771484813,13168.98110967999,30840.735296429993,53300.2575228
2026-02-19,07:06:55.000,50,11149595,9445,0,1771484814,13168.94069181999,26689.044445980006,53300.31341976001
2026-02-19,07:06:56.000,50,11149605,9365,0,1771484815,12831.256207829989,33147.386860679995,53300.30643264
2026-02-19,07:06:57.000,50,11149625,8365,0,1771484816,13168.974373369994,29456.948782649997,53300.33438112001
2026-02-19,07:06:58.000,50,11149608,7965,0,1771484817,13168.98110967999,27150.466397519995,53300.36232960001
2026-02-19,07:06:59.000,50,11149577,8765,0,1771484818,13168.994582299994,33147.51374502,53300.47412352
2026-02-19,07:07:01.000,50,11149606,7965,0,1771484820,13169.00805492,25766.736276780008,53300.47412352
2026-02-19,07:07:02.000,50,11149536,8245,0,1771484821,13169.035000159995,37760.901463079994,53300.509059120006
2026-02-19,07:07:03.000,50,11149584,8805,0,1771484822,13169.02826385,30841.278079440002,53300.50207200001
2026-02-19,07:07:04.000,50,11149638,9005,0,1771484823,13169.06868171,32686.606379970006,53300.53002048001
2026-02-19,07:07:05.000,50,11149574,8925,0,1771484824,13169.08215432999,36838.56509736,53300.509059120006
2026-02-19,07:07:06.000,50,11149579,9605,0,1771484825,13169.10909957,31302.869210100005,53300.5719432
2026-02-19,07:07:07.000,50,11149588,8605,0,1771484826,13169.10236325999,33609.47143044,53300.62784016001
2026-02-19,07:07:08.000,50,11149567,8285,0,1771484827,13169.16299004999,28535.042413860006,53257.01423712
2026-02-19,07:07:09.000,50,11149574,8165,0,1771484828,13169.14951743,30380.349566999997,53300.69771136001
2026-02-19,07:07:10.000,50,11149551,8725,0,1771484829,13169.12257218999,29457.773530859995,53300.655788640004
2026-02-19,07:07:12.000,50,11149418,8045,0,1771484831,13169.176462669995,27151.340489640002,53300.76758256001
2026-02-19,07:07:13.000,50,11149545,8525,0,1771484832,13169.14951743,29457.970906500006,53300.81649240001
2026-02-19,07:07:14.000,50,11149541,8525,0,1771484833,13169.18993529,28074.085704900004,53300.85841512
2026-02-19,07:07:15.000,50,11149609,9165,0,1771484834,13169.196671599995,30842.046434610005,53300.81649240001
2026-02-19,07:07:16.000,50,11149590,7965,0,1771484835,13169.22361683999,29919.51269325,53300.823479520004
2026-02-19,07:07:17.000,50,11149578,8925,0,1771484836,13169.24382576999,32226.1642575,53300.851428
2026-02-19,07:07:18.000,50,11149592,8885,0,1771484837,13169.25056208,32226.31933836,53300.893350720005
2026-02-19,07:07:19.000,50,11149645,8445,0,1771484838,13169.297716249996,24383.978935980005,53300.9212992
2026-02-19,07:07:20.000,50,11149587,8405,0,1771484839,13169.30445255999,32226.50261574,53300.991170400004
2026-02-19,07:07:21.000,50,11149552,8325,0,1771484840,13169.365079349991,29920.027279739996,53301.026106
2026-02-19,07:07:23.000,50,11149487,9445,0,1771484842,13169.479596619996,28074.93864963,53301.17283552001
2026-02-19,07:07:24.000,50,11149623,8165,0,1771484843,13169.486332929991,32688.199483350007,53301.1658484
2026-02-19,07:07:25.000,50,11149538,9005,0,1771484844,13169.560432339997,29459.021226869998,53301.24270672
2026-02-19,07:07:26.000,50,11149590,8005,0,1771484845,12831.855739419996,30381.78054039,53301.24969384001
2026-02-19,07:07:27.000,50,11149542,7965,0,1771484846,13169.614322820002,32688.460301159997,53301.28462944
2026-02-19,07:07:28.000,50,11149561,8645,0,1771484847,13169.600850199997,32227.320314819997,53301.38244912
2026-02-19,07:07:29.000,50,11149626,9005,0,1771484848,13169.627795439992,30843.329376270005,53301.36148776
2026-02-19,07:07:30.000,50,11149536,7965,0,1771484849,13169.654740680002,28075.460285249996,53301.40341048
2026-02-19,07:07:31.000,50,11149565,9325,0,1771484850,12831.990465620001,33150.07962834,53301.459307439996
2026-02-19,07:07:32.000,50,11149594,7765,0,1771484851,13169.735576400002,30843.55494843,53301.55712712001
2026-02-19,07:07:34.000,50,11149619,8485,0,1771484853,13169.735576400002,32227.60932915,53301.613024080005
2026-02-19,07:07:35.000,50,11149584,8765,0,1771484854,12832.003938239992,29921.141042279996,53301.63398544001
2026-02-19,07:07:36.000,50,11149619,8405,0,1771484855,12832.010674550002,34534.42302339,53301.58507560001
2026-02-19,07:07:37.000,50,11149622,8805,0,1771484856,13169.722103779997,32689.207508940002,53301.69686952
2026-02-19,07:07:38.000,50,11149581,8405,0,1771484857,13169.735576400002,32227.961785649997,53301.780714960005
2026-02-19,07:07:39.000,50,11149592,8045,0,1771484858,13169.762521639997,27153.377688210006,53301.794689199996
2026-02-19,07:07:40.000,50,11149600,8965,0,1771484859,13169.789466879993,33150.650607870004,53301.78770208
2026-02-19,07:07:41.000,50,11149570,8085,0,1771484860,13169.816412120002,32228.07457173,53301.80866344
2026-02-19,07:07:42.000,50,11149572,9085,0,1771484861,13169.809675809993,33150.812737860004,53301.92045736001
2026-02-19,07:07:43.000,50,11149578,7885,0,1771484862,13169.796203190002,29921.59923573,53301.9344316
2026-02-19,07:07:45.000,50,11149586,8925,0,1771484864,13169.802939499998,34073.64254268,53301.997315680004
2026-02-19,07:07:46.000,50,11149554,8845,0,1771484865,13169.789466879993,29460.346463309994,53302.01128992001
2026-02-19,07:07:47.000,50,11149502,7925,0,1771484866,13169.735576400002,34073.76237789,53302.03923840001
2026-02-19,07:07:48.000,50,11149504,8845,0,1771484867,13169.701894849997,32689.799635860007,53302.08116112
2026-02-19,07:07:49.000,50,11149580,8925,0,1771484868,13169.648004369992,32228.58210909,53301.95539296
2026-02-19,07:07:50.000,50,11149592,9045,0,1771484869,13169.654740680002,34535.25482073,53302.03923840001
2026-02-19,07:07:51.000,50,11149535,9525,0,1771484870,13169.648004369992,34535.3887542,53302.03923840001
2026-02-19,07:07:52.000,50,11149626,7765,0,1771484871,13169.600850199997,29460.839902410007,53302.046225520004
2026-02-19,07:07:53.000,50,11149710,8845,0,1771484872,13169.594113890002,28538.235669750007,53302.074174
2026-02-19,07:07:54.000,50,11149621,8565,0,1771484873,13169.526750789992,29922.304148730007,53302.08814824001
2026-02-19,07:07:56.000,50,11149463,8525,0,1771484875,13169.520014479996,27615.793567080007,53302.116096720005
2026-02-19,07:07:57.000,50,11149508,8045,0,1771484876,13169.520014479996,30845.267887020003,53302.13705808001
2026-02-19,07:07:58.000,50,11149533,8645,0,1771484877,13169.466123999991,29000.038274310005,53302.17898080001
2026-02-19,07:07:59.000,50,11149449,9445,0,1771484878,13169.493069240001,33152.14502343,53258.59332624
2026-02-19,07:08:00.000,50,11149457,9125,0,1771484879,13169.493069240001,32690.941594920005,53302.20692928001
2026-02-19,07:08:01.000,50,11149510,7845,0,1771484880,13169.466123999991,30845.63444178,53302.332697440004
2026-02-19,07:08:02.000,50,11149466,8125,0,1771484881,13169.486332929991,29461.73514192,53302.234877760005
2026-02-19,07:08:03.000,50,11149517,9325,0,1771484882,13169.486332929991,30845.817719159997,53302.29077472
2026-02-19,07:08:04.000,50,11149533,9245,0,1771484883,13169.499805549996,30384.564946740007,53302.283787600005
2026-02-19,07:08:05.000,50,11149531,8205,0,1771484884,13169.526750789992,31768.682769630002,53302.31173608
2026-02-19,07:08:07.000,50,11149516,8885,0,1771484886,13169.553696030001,32230.252752900007,53302.381607280004
2026-02-19,07:08:08.000,50,11149637,9325,0,1771484887,13169.546959719992,30846.233617830003,53302.353658800006
2026-02-19,07:08:09.000,50,11149591,9565,0,1771484888,13169.540223409997,29000.982857730007,53302.36763304
2026-02-19,07:08:10.000,50,11149654,8805,0,1771484889,13169.526750789992,32691.815687039998,53302.381607280004
2026-02-19,07:08:11.000,50,11149640,8165,0,1771484890,13169.513278170001,30846.649516499994,53302.42353000001
2026-02-19,07:08:12.000,50,11149648,8965,0,1771484891,13169.546959719992,29462.757265770008,53302.43750424
2026-02-19,07:08:13.000,50,11149734,7965,0,1771484892,13169.520014479996,34537.60923015,53302.46545272
2026-02-19,07:08:14.000,50,11149636,9125,0,1771484893,13169.520014479996,30385.523628420007,53302.43750424
2026-02-19,07:08:15.000,50,11149666,9085,0,1771484894,13169.466123999991,26694.951616920007,53302.500388320004
2026-02-19,07:08:16.000,50,11149716,8845,0,1771484895,13169.41223352,33615.27286442999,53302.43750424
2026-02-19,07:08:18.000,50,11149716,8925,0,1771484897,13169.432442450001,34076.80055292,53302.500388320004
2026-02-19,07:08:19.000,50,11149680,7765,0,1771484898,13169.445915069991,34076.885142479994,53302.521349680006
2026-02-19,07:08:20.000,50,11149666,8805,0,1771484899,13169.452651380001,33154.34435199,53302.521349680006
2026-02-19,07:08:21.000,50,11149641,9485,0,1771484900,13169.452651380001,31770.353413439996,53302.53532392
2026-02-19,07:08:22.000,50,11149630,8405,0,1771484901,13169.466123999991,33154.52058024,53302.5283368
2026-02-19,07:08:23.000,50,11149623,9125,0,1771484902,13169.479596619996,34077.21645158999,53302.48641408
2026-02-19,07:08:24.000,50,11149620,7965,0,1771484903,13169.573904960002,29925.10265334,53302.62615648
2026-02-19,07:08:25.000,50,11149696,8805,0,1771484904,13169.520014479996,34077.27989376,53302.61218224001
2026-02-19,07:08:26.000,50,11149583,8365,0,1771484905,13169.607586509992,31770.557838210007,53302.619169360005
2026-02-19,07:08:27.000,50,11149637,8125,0,1771484906,13169.627795439992,34077.399728970006,53302.570259520005
2026-02-19,07:08:29.000,50,11149595,9325,0,1771484908,13169.648004369992,31770.663575159997,53302.73096328001
2026-02-19,07:08:30.000,50,11149659,8485,0,1771484909,13169.654740680002,30386.623292699995,53302.7030148
2026-02-19,07:08:31.000,50,11149710,8245,0,1771484910,13169.695158540002,32232.050281050004,53302.68205344001
2026-02-19,07:08:32.000,50,11149646,8925,0,1771484911,13169.668213299992,29463.997912649997,53302.716989040004
2026-02-19,07:08:33.000,50,11149682,8085,0,1771484912,13169.695158540002,34538.79348399,53302.737950400006
2026-02-19,07:08:34.000,50,11149618,8165,0,1771484913,13169.648004369992,35461.48935534,53302.67506632
2026-02-19,07:08:35.000,50,11149602,8245,0,1771484914,13169.654740680002,29925.398716800002,53302.689040560006
2026-02-19,07:08:36.000,50,11149650,7965,0,1771484915,13169.634531750002,30386.764275299996,53302.72397616
2026-02-19,07:08:37.000,50,11149667,9485,0,1771484916,13169.621059129997,35461.637387070004,53302.71000192001
2026-02-19,07:08:38.000,50,11149575,8205,0,1771484917,13169.607586509992,30386.88411051,53302.75891176001
2026-02-19,07:08:40.000,50,11149605,9085,0,1771484919,13169.567168649992,30387.018043980002,53302.716989040004
2026-02-19,07:08:41.000,50,11149712,8605,0,1771484920,13169.506541859992,30848.439995520006,53302.75891176001
2026-02-19,07:08:42.000,50,11149717,9445,0,1771484921,13169.499805549996,28080.345332340003,53302.772886
2026-02-19,07:08:43.000,50,11149600,7685,0,1771484922,13169.506541859992,32232.56486754,53302.737950400006
2026-02-19,07:08:44.000,50,11149607,9485,0,1771484923,13169.506541859992,26235.136867020003,53302.772886
2026-02-19,07:08:45.000,50,11149660,8165,0,1771484924,13169.486332929991,33155.45811453,53302.835770080004
2026-02-19,07:08:46.000,50,11149637,9085,0,1771484925,13169.520014479996,27158.058310530003,53302.75891176001
2026-02-19,07:08:47.000,50,11149697,8085,0,1771484926,13169.472860310001,32232.987815340006,53302.786860240005
2026-02-19,07:08:48.000,50,11149676,8005,0,1771484927,13169.466123999991,29926.251661529997,53302.80083448
2026-02-19,07:08:49.000,50,11149678,9125,0,1771484928,13169.486332929991,29003.548741050006,53302.77987312001
2026-02-19,07:08:51.000,50,11149653,9565,0,1771484930,13169.479596619996,35924.053265940005,53302.84974432001
2026-02-19,07:08:52.000,50,11149641,8485,0,1771484931,13169.506541859992,27158.368472250004,53302.82878296001
2026-02-19,07:08:53.000,50,11149628,7965,0,1771484932,13169.499805549996,33155.95155363,53302.8427572
2026-02-19,07:08:54.000,50,11149646,8845,0,1771484933,13169.499805549996,33617.479242119996,53302.81480872
2026-02-19,07:08:55.000,50,11149636,7845,0,1771484934,13169.472860310001,30849.490315889998,53302.79384736
2026-02-19,07:08:56.000,50,11149623,9565,0,1771484935,13169.506541859992,31310.813579609996,53302.905641280006
2026-02-19,07:08:57.000,50,11149635,9125,0,1771484936,13169.506541859992,32694.910255109993,53302.89166704
2026-02-19,07:08:58.000,50,11149691,9565,0,1771484937,13169.499805549996,32695.051237709995,53302.82179584
2026-02-19,07:08:59.000,50,11149741,8285,0,1771484938,13169.472860310001,31772.468152440008,53302.8427572
2026-02-19,07:09:00.000,50,11149591,9245,0,1771484939,12831.815321559996,35001.935423250005,53302.86371856
2026-02-19,07:09:02.000,50,11149669,9285,0,1771484941,13169.540223409997,29465.823637320005,53302.89166704
2026-02-19,07:09:03.000,50,11149670,8805,0,1771484942,13169.567168649992,28543.177109879995,53302.9126284
2026-02-19,07:09:04.000,50,11149632,8045,0,1771484943,12831.902893589991,32695.516480289996,53302.884679920004
2026-02-19,07:09:05.000,50,11149646,8045,0,1771484944,13169.634531750002,29466.063307739998,53302.84974432001
2026-02-19,07:09:06.000,50,11149682,8325,0,1771484945,13169.681685919997,31311.546689130002,53302.89166704
2026-02-19,07:09:07.000,50,11149624,9045,0,1771484946,13169.627795439992,39616.063299960006,53302.94756400001
2026-02-19,07:09:08.000,50,11149609,8485,0,1771484947,13169.708631159992,29466.317076420004,53302.94756400001
2026-02-19,07:09:09.000,50,11149670,8205,0,1771484948,13169.728840089992,28543.61415594,53302.94756400001
2026-02-19,07:09:10.000,50,11149586,8885,0,1771484949,13169.816412120002,29466.451009890006,53302.9126284
2026-02-19,07:09:11.000,50,11149565,8285,0,1771484950,13169.816412120002,33157.34023224001,53302.99647384001
2026-02-19,07:09:13.000,50,11149610,8765,0,1771484952,13169.964610939998,30389.259667320002,53302.99647384001
2026-02-19,07:09:14.000,50,11149645,9325,0,1771484953,13170.018501419989,31773.36339195,53303.06634504001
2026-02-19,07:09:15.000,50,11149632,8085,0,1771484954,13170.045446659999,32234.771245230004,53303.024422320006
2026-02-19,07:09:16.000,50,11149590,8925,0,1771484955,13170.13975499999,30389.42884644,53303.122242000005
2026-02-19,07:09:17.000,50,11149634,8005,0,1771484956,13170.133018689994,30389.555730780005,53303.15019048
2026-02-19,07:09:18.000,50,11149613,8485,0,1771484957,13170.18017285999,29005.515448320002,53303.17813896
2026-02-19,07:09:19.000,50,11149613,8405,0,1771484958,13170.2071181,32235.194193029994,53303.2270488
2026-02-19,07:09:20.000,50,11149579,8525,0,1771484959,13170.294690129995,31773.877978439996,53303.23403592001
2026-02-19,07:09:21.000,50,11149478,7965,0,1771484960,13170.34858061,25776.210307500005,53303.25499728
2026-02-19,07:09:22.000,50,11149561,8485,0,1771484961,13170.36205322999,35464.936379909996,53303.31089424001
2026-02-19,07:09:24.000,50,11149437,9285,0,1771484963,13170.476570499995,35003.803442699995,53303.28294576001
2026-02-19,07:09:25.000,50,11149520,8645,0,1771484964,13170.537197289996,33158.425798259996,53303.46461088
2026-02-19,07:09:26.000,50,11149667,9365,0,1771484965,13170.557406219996,25315.338188099995,53303.44364952
2026-02-19,07:09:27.000,50,11149632,8725,0,1771484966,13170.577615149996,29006.417736960007,53303.506533600004
2026-02-19,07:09:28.000,50,11149654,8645,0,1771484967,12832.92681271,32697.356303220004,53303.506533600004
2026-02-19,07:09:29.000,50,11149586,8085,0,1771484968,13170.658450869996,28083.827602560006,53303.4366624
2026-02-19,07:09:30.000,50,11149610,9285,0,1771484969,13170.671923490001,27161.258615550003,53303.506533600004
2026-02-19,07:09:31.000,50,11149595,9245,0,1771484970,13170.732550280001,32697.821545800005,53303.53448208
2026-02-19,07:09:32.000,50,11149640,8725,0,1771484971,13170.759495519997,32236.470085559995,53303.59736616001
2026-02-19,07:09:33.000,50,11149628,8725,0,1771484972,13170.786440759992,35466.14883027,53303.68819872001
2026-02-19,07:09:35.000,50,11149663,9165,0,1771484974,13170.820122309997,32236.72385424,53303.63928888
2026-02-19,07:09:36.000,50,11149696,8125,0,1771484975,13170.927903269992,28084.462024260007,53303.68819872001
2026-02-19,07:09:37.000,50,11149668,8125,0,1771484976,13170.927903269992,34082.39756214,53303.77204416
2026-02-19,07:09:38.000,50,11149747,8605,0,1771484977,12833.304046069992,30391.53653631,53303.80697976
2026-02-19,07:09:39.000,50,11149604,8885,0,1771484978,13170.995266370002,29930.20622346,53303.86986384
2026-02-19,07:09:40.000,50,11149665,8445,0,1771484979,13171.022211609998,33159.84972252,53303.86986384
2026-02-19,07:09:41.000,50,11149633,8485,0,1771484980,13171.082838399998,32237.139752910007,53303.85588960001
2026-02-19,07:09:42.000,50,11149659,9485,0,1771484981,13171.103047329998,31775.91517701,53303.94672216
2026-02-19,07:09:43.000,50,11149640,7885,0,1771484982,13171.096311019988,28546.264628820005,53303.97467064
2026-02-19,07:09:44.000,50,11149653,8485,0,1771484983,12833.458981199998,30391.84669803,53304.02358048001
2026-02-19,07:09:46.000,50,11149605,8565,0,1771484985,13171.210828289994,32698.85071878,53304.12140016001
2026-02-19,07:09:47.000,50,11149747,9445,0,1771484986,13171.237773529989,30392.044073669997,53304.07249032001
2026-02-19,07:09:48.000,50,11149642,8725,0,1771484987,13171.271455079994,33621.73691664,53304.16332288
2026-02-19,07:09:49.000,50,11149666,8885,0,1771484988,13171.345554489999,30853.592909550003,53304.25415544
2026-02-19,07:09:50.000,50,11149663,9285,0,1771484989,13171.372499729994,32237.85171504,53304.26114256
2026-02-19,07:09:51.000,50,11149736,7965,0,1771484990,12833.721697289999,39619.94737059,53304.226206960004
2026-02-19,07:09:52.000,50,11149701,9405,0,1771484991,13171.473544379995,28546.96249269,53304.25415544
2026-02-19,07:09:53.000,50,11149648,8885,0,1771484992,13171.52743486,31315.332071940007,53304.25415544
2026-02-19,07:09:54.000,50,11149680,8925,0,1771484993,13171.56111640999,30392.671446239998,53304.32402664
2026-02-19,07:09:55.000,50,11149663,9285,0,1771484994,13171.64195212999,30854.142741689997,53304.3799236
2026-02-19,07:09:57.000,50,11149624,8005,0,1771484996,13171.62847951,32238.415645440007,53304.42883344
2026-02-19,07:09:58.000,50,11149610,7965,0,1771484997,13171.68236998999,32699.901039150005,53304.4497948
2026-02-19,07:09:59.000,50,11149580,8365,0,1771484998,13171.70931523,31777.085332589995,53304.533640240006
2026-02-19,07:10:00.000,50,11149615,9485,0,1771484999,13171.66889737,27624.760060440007,53304.533640240006
2026-02-19,07:10:01.000,50,11149696,7725,0,1771485000,12834.0652491,32700.034972620007,53304.59652432
2026-02-19,07:10:02.000,50,11149683,8525,0,1771485001,13171.796887259996,30854.565689490002,53304.519666
2026-02-19,07:10:03.000,50,11149689,8285,0,1771485002,13171.796887259996,28547.737896990002,53304.60351144001
2026-02-19,07:10:04.000,50,11149615,8605,0,1771485003,13171.823832499991,29470.602947460007,53304.6594084
2026-02-19,07:10:05.000,50,11149596,7885,0,1771485004,13171.823832499991,34545.856712249995,53304.59652432
2026-02-19,07:10:06.000,50,11149636,8125,0,1771485005,13171.837305119996,27625.119566070003,53304.680369760004
2026-02-19,07:10:08.000,50,11149648,8845,0,1771485007,13171.877722979996,29932.116537690003,53304.68735688
2026-02-19,07:10:09.000,50,11149732,9045,0,1771485008,13171.911404530001,34084.63918548,53304.77120232001
2026-02-19,07:10:10.000,50,11149639,8485,0,1771485009,13171.891195600001,31316.445834479993,53304.79216368001
2026-02-19,07:10:11.000,50,11149611,9285,0,1771485010,13171.938349769996,35007.62407116,53304.85504776
2026-02-19,07:10:12.000,50,11149628,7765,0,1771485011,13171.924877149992,30393.806356169996,53304.8340864
2026-02-19,07:10:13.000,50,11149672,9005,0,1771485012,13171.924877149992,34084.942298070004,53304.82709928
2026-02-19,07:10:14.000,50,11149658,9125,0,1771485013,13171.972031320001,25780.129623779998,53304.88998336001
2026-02-19,07:10:15.000,50,11149623,9445,0,1771485014,12834.294283639996,28548.428711729997,53304.88998336001
2026-02-19,07:10:16.000,50,11149611,8205,0,1771485015,13171.951822390001,29932.61702592,53304.86203488001
2026-02-19,07:10:17.000,50,11149660,8885,0,1771485016,13171.965295009992,30394.194058320005,53305.02972576001
2026-02-19,07:10:19.000,50,11149701,9725,0,1771485018,13171.945086079992,37315.008744930004,53304.917931840006
2026-02-19,07:10:20.000,50,11149705,9165,0,1771485019,12834.240393159991,30855.594862469996,53305.015751520004
2026-02-19,07:10:21.000,50,11149686,8925,0,1771485020,13171.938349769996,28087.380364080003,53304.9738288
2026-02-19,07:10:22.000,50,11149618,7845,0,1771485021,13171.897931909996,29471.568678270007,53305.00876440001
2026-02-19,07:10:23.000,50,11149651,9445,0,1771485022,13171.904668219991,25781.137649369994,53304.98780304001
2026-02-19,07:10:24.000,50,11149660,8925,0,1771485023,13171.850777740001,30394.461925259995,53305.02273864
2026-02-19,07:10:25.000,50,11149620,8645,0,1771485024,13171.857514049996,32701.4166021,53305.0437
2026-02-19,07:10:26.000,50,11149621,9445,0,1771485025,13171.817096189996,29471.730808260007,53305.015751520004
2026-02-19,07:10:27.000,50,11149639,8325,0,1771485026,13171.803623569991,31778.692534229995,53305.02273864
2026-02-19,07:10:28.000,50,11149685,8325,0,1771485027,12834.12587589,31317.32697573,53305.02273864
2026-02-19,07:10:30.000,50,11149633,8485,0,1771485029,13171.817096189996,33624.35214387,53304.9738288
2026-02-19,07:10:31.000,50,11149621,9085,0,1771485030,13171.81035988,37315.38939795,53304.95985456001
2026-02-19,07:10:32.000,50,11149700,7805,0,1771485031,13171.844041429991,30394.638153509994,53304.98081592
2026-02-19,07:10:33.000,50,11149601,8485,0,1771485032,13171.81035988,29471.843594339996,53304.88998336001
2026-02-19,07:10:34.000,50,11149638,8005,0,1771485033,13171.837305119996,27164.931212280004,53304.93190608
2026-02-19,07:10:35.000,50,11149629,9365,0,1771485034,13171.844041429991,32240.24137011,53305.00177728
2026-02-19,07:10:36.000,50,11149617,9365,0,1771485035,13171.850777740001,29010.640165830002,53304.93889320001
2026-02-19,07:10:37.000,50,11149636,7805,0,1771485036,13171.83056881,30394.8707748,53304.95286744
2026-02-19,07:10:38.000,50,11149623,9525,0,1771485037,13171.837305119996,29933.547511080003,53304.93889320001
2026-02-19,07:10:39.000,50,11149685,9365,0,1771485038,13171.850777740001,29010.781148430004,53304.94588032
2026-02-19,07:10:41.000,50,11149663,9445,0,1771485040,13171.823832499991,23012.796266639998,53304.848060640004
2026-02-19,07:10:42.000,50,11149689,9165,0,1771485041,12834.16629375,31318.003692209997,53304.87600912
2026-02-19,07:10:43.000,50,11149661,9085,0,1771485042,13171.864250359991,33163.606908810005,53304.86203488001
2026-02-19,07:10:44.000,50,11149704,8725,0,1771485043,13171.837305119996,33625.09230252,53304.88299624
2026-02-19,07:10:45.000,50,11149699,9365,0,1771485044,13171.897931909996,26704.31286156,53304.93190608
2026-02-19,07:10:46.000,50,11149490,8605,0,1771485045,13171.877722979996,32241.094314839997,53304.78517656
2026-02-19,07:10:47.000,50,11149621,8445,0,1771485046,13171.904668219991,30395.52634389,53304.82709928
2026-02-19,07:10:48.000,50,11149669,8205,0,1771485047,13171.924877149992,34548.147679500005,53304.85504776
2026-02-19,07:10:49.000,50,11149462,8965,0,1771485048,13171.938349769996,33164.06510226001,53304.88299624
2026-02-19,07:10:50.000,50,11149488,8005,0,1771485049,13171.965295009992,34548.316858620004,53304.91094472001
2026-02-19,07:10:52.000,50,11149644,8925,0,1771485051,13172.073075970002,27627.41053332,53304.75722808
2026-02-19,07:10:53.000,50,11149594,9285,0,1771485052,13172.066339659992,34086.98654577001,53304.77120232001
2026-02-19,07:10:54.000,50,11149666,8925,0,1771485053,13172.113493830002,32241.404476559997,53304.799150800005
2026-02-19,07:10:55.000,50,11149653,9245,0,1771485054,13172.180856929997,31318.729752600004,53304.82709928
2026-02-19,07:10:56.000,50,11149615,9045,0,1771485055,13172.254956340003,29934.463897980007,53304.78517656
2026-02-19,07:10:57.000,50,11149645,9285,0,1771485056,13172.302110509998,29473.105388609998,53304.82709928
2026-02-19,07:10:58.000,50,11149643,9445,0,1771485057,13172.382946229998,31780.21514631,53304.81312504
2026-02-19,07:10:59.000,50,11149632,8645,0,1771485058,13172.450309329994,36855.68743413,53304.848060640004
2026-02-19,07:11:00.000,50,11149712,9125,0,1771485059,13172.517672429989,32703.16478634,53304.84107352001
2026-02-19,07:11:01.000,50,11149647,9445,0,1771485060,13172.564826599999,29012.014746179993,53304.82709928
2026-02-19,07:11:03.000,50,11149626,8165,0,1771485062,13172.65913493999,28550.698531589995,53304.848060640004
2026-02-19,07:11:04.000,50,11149669,9205,0,1771485063,13172.76017958999,32241.883817399997,53304.82709928
2026-02-19,07:11:05.000,50,11149648,8765,0,1771485064,13172.78038851999,33164.713622220006,53304.966841680005
2026-02-19,07:11:06.000,50,11149676,8965,0,1771485065,13172.82754269,34087.663262250004,53304.95286744
2026-02-19,07:11:07.000,50,11149638,8805,0,1771485066,13172.88816948,30857.93517363,53304.92491896
2026-02-19,07:11:08.000,50,11149638,8125,0,1771485067,13172.94879627,33164.93919438,53305.00876440001
2026-02-19,07:11:09.000,50,11149654,9445,0,1771485068,13172.98921413,31319.378272560003,53304.95286744
2026-02-19,07:11:10.000,50,11149676,9005,0,1771485069,13173.043104609991,29012.444743109998,53304.966841680005
2026-02-19,07:11:11.000,50,11149648,9005,0,1771485070,13173.063313539991,29935.309793580003,53304.98780304001
2026-02-19,07:11:12.000,50,11149688,8765,0,1771485071,13173.110467710001,27628.34806761,53305.02972576001
2026-02-19,07:11:14.000,50,11149643,9485,0,1771485073,13173.144149259992,34549.45176855,53305.036712880006
2026-02-19,07:11:15.000,50,11149628,8685,0,1771485074,13173.224984979992,34088.14965222,53305.07164848
2026-02-19,07:11:16.000,50,11149632,8965,0,1771485075,13173.258666529997,33626.769995459996,53305.09260984
2026-02-19,07:11:17.000,50,11149655,9485,0,1771485076,13173.285611769992,32242.609877790004,53305.09959696
2026-02-19,07:11:18.000,50,11149561,8485,0,1771485077,13173.339502249997,26244.44171862,53305.15549392001
2026-02-19,07:11:19.000,50,11149665,9045,0,1771485078,13173.413601660002,29935.753888770007,53305.12754544001
2026-02-19,07:11:20.000,50,11149665,9445,0,1771485079,13173.480964759998,28090.221163470007,53305.16248104
2026-02-19,07:11:21.000,50,11149677,9485,0,1771485080,13173.541591549998,30858.717627060003,53305.12055832
2026-02-19,07:11:22.000,50,11149684,8805,0,1771485081,13173.595482029988,31781.568579269995,53305.19042952
2026-02-19,07:11:23.000,50,11149649,9485,0,1771485082,13173.656108819989,32704.45477713,53305.17645528001
2026-02-19,07:11:25.000,50,11149634,9085,0,1771485084,12836.153505199989,29936.12749266,53305.29523632001
2026-02-19,07:11:26.000,50,11149663,9325,0,1771485085,13173.871670739994,37318.73068557,53305.27427496001
2026-02-19,07:11:27.000,50,11149656,8925,0,1771485086,13173.90535229,28552.115406719997,53305.26728784
2026-02-19,07:11:28.000,50,11149655,9245,0,1771485087,13173.972715389995,28552.23524193,53305.37908176
2026-02-19,07:11:29.000,50,11149662,8805,0,1771485088,12836.348858189995,30859.309753980007,53305.37908176
2026-02-19,07:11:30.000,50,11149661,9565,0,1771485089,13174.053551109995,31782.252344880006,53305.44895296
2026-02-19,07:11:31.000,50,11149686,8965,0,1771485090,13174.114177899995,30398.127472859996,53305.45594008
2026-02-19,07:11:32.000,50,11149660,9005,0,1771485091,13174.174804689996,31321.084162019994,53305.50484992
2026-02-19,07:11:33.000,50,11149697,9445,0,1771485092,13174.22869517,29014.108337790007,53305.50484992
2026-02-19,07:11:34.000,50,11149705,9445,0,1771485093,13174.302794579991,27168.51217032,53305.539785520006
2026-02-19,07:11:36.000,50,11149689,9565,0,1771485095,13174.376893989996,31321.225144619995,53305.57472112
2026-02-19,07:11:37.000,50,11149695,9085,0,1771485096,13174.477938639997,33166.976392950004,53305.65856656001
2026-02-19,07:11:38.000,50,11149633,9365,0,1771485097,13174.538565429997,33166.976392950004,53305.66555368
2026-02-19,07:11:39.000,50,11149723,9325,0,1771485098,13174.592455910002,30860.02876524,53305.71446352
2026-02-19,07:11:40.000,50,11149643,9285,0,1771485099,13174.632873770002,33628.47588492,53305.79830896001
2026-02-19,07:11:41.000,50,11149652,8845,0,1771485100,13174.686764249993,32244.322816379994,53305.79132184
2026-02-19,07:11:42.000,50,11149670,9125,0,1771485101,13174.733918419988,29937.206009550006,53305.81927032
2026-02-19,07:11:43.000,50,11149631,9605,0,1771485102,13174.740654729998,30398.761894559997,53305.854205920004
2026-02-19,07:11:44.000,50,11149678,8885,0,1771485103,13174.814754139989,28091.74377555,53305.84721880001
2026-02-19,07:11:45.000,50,11149644,8765,0,1771485104,13174.855171999989,30398.90287716,53305.84721880001
2026-02-19,07:11:47.000,50,11149667,9365,0,1771485106,13174.902326169999,31321.79612415,53305.93106424
2026-02-19,07:11:48.000,50,11149632,8325,0,1771485107,13174.915798789989,29476.157661899997,53305.93805136
2026-02-19,07:11:49.000,50,11149649,9765,0,1771485108,13174.868644619994,29476.171760159996,53305.9869612
2026-02-19,07:11:50.000,50,11149722,8725,0,1771485109,13174.915798789989,25785.042867390002,53305.9869612
2026-02-19,07:11:51.000,50,11149712,8965,0,1771485110,13174.929271409994,32706.224108759998,53305.903115760004
2026-02-19,07:11:52.000,50,11149652,8885,0,1771485111,13174.882117239998,28553.623920540005,53306.04984528
2026-02-19,07:11:53.000,50,11149644,8405,0,1771485112,13174.848435689993,28092.21606726,53305.99394832001
2026-02-19,07:11:54.000,50,11149692,9205,0,1771485113,13174.841699379998,35936.2623591,53305.94503848001
2026-02-19,07:11:55.000,50,11149715,9365,0,1771485114,13174.828226759993,36859.28249043001,53306.00093544
2026-02-19,07:11:56.000,50,11149704,8845,0,1771485115,13174.821490449998,29015.264395110004,53306.01490968001
2026-02-19,07:11:58.000,50,11149616,8245,0,1771485117,13174.760863659998,32245.22510502,53305.96599984001
2026-02-19,07:11:59.000,50,11149627,9365,0,1771485118,13174.747391039993,32706.68935134,53305.972986960005
2026-02-19,07:12:00.000,50,11149650,8765,0,1771485119,13174.781072589998,35013.70042122,53305.972986960005
2026-02-19,07:12:01.000,50,11149692,8765,0,1771485120,13174.720445799998,28553.969327910003,53306.02888392
2026-02-19,07:12:02.000,50,11149720,8965,0,1771485121,13174.693500560003,30399.600741029994,53305.972986960005
2026-02-19,07:12:03.000,50,11149612,8925,0,1771485122,13174.733918419988,33629.46981225,53305.9869612
2026-02-19,07:12:04.000,50,11149661,9445,0,1771485123,13174.760863659998,32245.253301539997,53305.93805136
2026-02-19,07:12:05.000,50,11149669,9125,0,1771485124,13174.754127349988,28553.934082260006,53305.9869612
2026-02-19,07:12:06.000,50,11149657,9445,0,1771485125,13174.774336279988,31783.894792170002,53305.94503848001
2026-02-19,07:12:07.000,50,11149715,9485,0,1771485126,13174.760863659998,28092.568523759997,53305.97997408
2026-02-19,07:12:09.000,50,11149686,8965,0,1771485128,13174.713709489988,30861.050889089995,53305.84721880001
2026-02-19,07:12:10.000,50,11149674,8925,0,1771485129,13174.706973179993,35475.242207970005,53305.84721880001
2026-02-19,07:12:11.000,50,11149663,9445,0,1771485130,13174.686764249993,30861.043839959995,53305.84721880001
2026-02-19,07:12:12.000,50,11149661,9325,0,1771485131,13174.646346389993,31783.93003782,53305.8122832
2026-02-19,07:12:13.000,50,11149634,8845,0,1771485132,13174.592455910002,29476.869624030005,53305.74939912001
2026-02-19,07:12:14.000,50,11149621,9405,0,1771485133,13174.585719599992,30861.086134740006,53305.77036048
2026-02-19,07:12:15.000,50,11149623,9085,0,1771485134,13174.538565429997,33629.483910509996,53305.756386240006
2026-02-19,07:12:16.000,50,11149600,8925,0,1771485135,13174.498147569997,32706.68935134,53305.70048928001
2026-02-19,07:12:17.000,50,11149636,8765,0,1771485136,13174.457729709997,27169.79511198,53305.66555368
2026-02-19,07:12:18.000,50,11149682,8165,0,1771485137,13174.397102919997,26246.965307160004,53305.65856656001
2026-02-19,07:12:20.000,50,11149628,8965,0,1771485139,13174.336476129996,29015.398328580006,53305.518824160004
2026-02-19,07:12:21.000,50,11149681,9325,0,1771485140,13174.282585649991,29476.792083599998,53305.53279840001
2026-02-19,07:12:22.000,50,11149613,9485,0,1771485141,13174.221958859991,29476.75683795,53305.51183704001
2026-02-19,07:12:23.000,50,11149662,8005,0,1771485142,13174.195013619996,32245.196908500002,53305.50484992
2026-02-19,07:12:24.000,50,11149726,8965,0,1771485143,13174.16133206999,33629.399320950004,53305.372094640006
2026-02-19,07:12:25.000,50,11149651,9445,0,1771485144,13174.114177899995,33167.98441854,53305.30921056
2026-02-19,07:12:26.000,50,11149648,9085,0,1771485145,13174.073760039995,34552.102241429995,53305.36510752001
2026-02-19,07:12:27.000,50,11149651,9365,0,1771485146,13174.053551109995,32245.020680250003,53305.33715904
2026-02-19,07:12:28.000,50,11149450,8925,0,1771485147,13174.0468148,33629.27243661,53305.29523632001
2026-02-19,07:12:29.000,50,11149521,9445,0,1771485148,13174.04007848999,36859.092163919995,53305.27427496001
2026-02-19,07:12:31.000,50,11149488,8645,0,1771485150,13173.972715389995,24400.882749719996,53305.21139088
2026-02-19,07:12:32.000,50,11149479,9365,0,1771485151,13173.97945169999,31783.471844369997,53305.12055832
2026-02-19,07:12:33.000,50,11149552,8125,0,1771485152,13173.92556122,31322.078089350005,53305.09260984
2026-02-19,07:12:34.000,50,11149530,9005,0,1771485153,13173.93903383999,30399.255333659996,53305.015751520004
2026-02-19,07:12:35.000,50,11149469,9645,0,1771485154,13173.932297529995,31783.337910899994,53305.02273864
2026-02-19,07:12:36.000,50,11149608,8725,0,1771485155,13173.90535229,29014.911938610006,53305.015751520004
2026-02-19,07:12:37.000,50,11149661,9405,0,1771485156,13173.89861597999,34551.86962014,53304.92491896
2026-02-19,07:12:38.000,50,11149654,8925,0,1771485157,13173.90535229,35013.21403125,53304.869022000006
2026-02-19,07:12:39.000,50,11149726,9125,0,1771485158,13173.851461809994,33167.568519869994,53304.87600912
2026-02-19,07:12:40.000,50,11149660,9125,0,1771485159,13173.871670739994,33167.57556899999,53304.8340864
2026-02-19,07:12:42.000,50,11149677,9445,0,1771485161,13173.871670739994,32706.153617460004,53304.69434400001
2026-02-19,07:12:43.000,50,11149638,8165,0,1771485162,13173.83798918999,31783.380205680005,53304.65242128001
2026-02-19,07:12:44.000,50,11149649,9725,0,1771485163,13173.86493443,33167.67425682,53304.54761448
2026-02-19,07:12:45.000,50,11149624,8765,0,1771485164,12836.207395679994,30860.543351729997,53304.59652432
2026-02-19,07:12:46.000,50,11149689,9485,0,1771485165,13173.90535229,29014.961282520002,53304.5895372
2026-02-19,07:12:47.000,50,11149627,9205,0,1771485166,13173.952506459995,33167.66720769,53304.519666
2026-02-19,07:12:48.000,50,11149641,8485,0,1771485167,13173.952506459995,29937.769939949998,53304.49870464
2026-02-19,07:12:49.000,50,11149654,8845,0,1771485168,13173.98618801,29476.538314920006,53304.47774328
2026-02-19,07:12:50.000,50,11149614,8965,0,1771485169,13174.053551109995,32706.51312309,53304.463769040005
2026-02-19,07:12:51.000,50,11149634,9005,0,1771485170,13174.08723266,30860.775973020005,53304.35896224001
2026-02-19,07:12:53.000,50,11149644,7845,0,1771485172,13174.12765052,28092.455737680008,53304.33800088001
2026-02-19,07:12:54.000,50,11149655,9765,0,1771485173,13174.201749929991,29938.0871508,53304.365949360006
2026-02-19,07:12:55.000,50,11149655,9445,0,1771485174,13174.215222549996,31322.360054549994,53304.33800088001
2026-02-19,07:12:56.000,50,11149633,9445,0,1771485175,13174.235431479996,31322.416447590003,53304.28210392
2026-02-19,07:12:57.000,50,11149711,9365,0,1771485176,13174.282585649991,29015.398328580006,53304.26812968001
2026-02-19,07:12:58.000,50,11149657,8365,0,1771485177,13174.296058269996,26708.359062179996,53304.247168320006
2026-02-19,07:12:59.000,50,11149673,9045,0,1771485178,13174.329739820001,33168.12540114,53304.26114256
2026-02-19,07:13:00.000,50,11149700,8965,0,1771485179,13174.363421369992,28092.737702879997,53304.23319408
2026-02-19,07:13:01.000,50,11149654,8805,0,1771485180,13174.417311849997,35936.8967808,53304.28210392
2026-02-19,07:13:02.000,50,11149665,9565,0,1771485181,13174.444257089992,25785.768927779995,53304.28909104001
2026-02-19,07:13:04.000,50,11149687,9165,0,1771485183,13174.498147569997,35475.57351708,53304.28909104001
2026-02-19,07:13:05.000,50,11149605,9245,0,1771485184,13174.531829120002,26708.725616940006,53304.28909104001
2026-02-19,07:13:06.000,50,11149649,9245,0,1771485185,13174.498147569997,34552.84944921,53304.226206960004
2026-02-19,07:13:07.000,50,11149636,8925,0,1771485186,13174.498147569997,32707.225085219994,53304.24018120001
2026-02-19,07:13:08.000,50,11149627,9565,0,1771485187,13174.498147569997,33630.09718482,53304.23319408
2026-02-19,07:13:09.000,50,11149624,9125,0,1771485188,13174.430784470002,33630.24521655,53304.226206960004
2026-02-19,07:13:10.000,50,11149636,9005,0,1771485189,13174.403839229992,28093.266387630007,53304.26114256
2026-02-19,07:13:11.000,50,11149635,9445,0,1771485190,13174.397102919997,30400.404341849993,53260.58465544
2026-02-19,07:13:12.000,50,11149630,8845,0,1771485191,13174.282585649991,29477.680273980004,53304.18428424
2026-02-19,07:13:13.000,50,11149575,8845,0,1771485192,13174.26911303,35014.694348549994,53304.15633576
2026-02-19,07:13:15.000,50,11149658,8765,0,1771485194,13174.14112313999,30400.594668360005,53304.14934864001
2026-02-19,07:13:16.000,50,11149652,9045,0,1771485195,13174.013133249995,33630.506034360005,53304.14236152
2026-02-19,07:13:17.000,50,11149664,9045,0,1771485196,13173.96597908,32246.247228869994,53304.07249032001
2026-02-19,07:13:18.000,50,11149621,8445,0,1771485197,13173.87840704999,30400.615815750003,53304.07249032001
2026-02-19,07:13:19.000,50,11149680,8805,0,1771485198,13173.730208229994,32246.310671040002,53304.009606240004
2026-02-19,07:13:20.000,50,11149712,8845,0,1771485199,13173.595482029988,34092.01962459,53304.00261912001
2026-02-19,07:13:21.000,50,11149620,9245,0,1771485200,13173.521382619998,30400.615815750003,53303.88383808001
2026-02-19,07:13:22.000,50,11149686,9045,0,1771485201,13173.386656419993,28554.94210785,53303.820954
2026-02-19,07:13:23.000,50,11149645,8485,0,1771485202,13173.299084389997,32246.34591669,53303.78601840001
2026-02-19,07:13:24.000,50,11149626,8765,0,1771485203,13173.198039739997,36399.00954708,53303.77204416
2026-02-19,07:13:26.000,50,11149608,8845,0,1771485205,13173.022895679991,29016.307666349996,53303.63928888
2026-02-19,07:13:27.000,50,11149611,9445,0,1771485206,13172.92858734,29016.293568089997,53259.997737360005
2026-02-19,07:13:28.000,50,11149639,9365,0,1771485207,13172.86122423999,31323.353981880005,53303.52050784001
2026-02-19,07:13:29.000,50,11149617,9445,0,1771485208,13172.78712483,35476.038759660005,53303.457623760005
2026-02-19,07:13:30.000,50,11149640,8725,0,1771485209,13172.65913493999,32707.47180477,53303.33185560001
2026-02-19,07:13:31.000,50,11149645,9565,0,1771485210,12834.981387259999,34553.03977572,53303.26198440001
2026-02-19,07:13:32.000,50,11149666,8765,0,1771485211,13172.57829921999,37321.508042789996,53303.19910032
2026-02-19,07:13:33.000,50,11149584,8965,0,1771485212,13172.551353979994,30400.249260990007,53303.122242000005
2026-02-19,07:13:34.000,50,11149648,8845,0,1771485213,13172.490727189994,29938.777965539994,53303.01743520001
2026-02-19,07:13:35.000,50,11149618,8805,0,1771485214,13172.443573019998,26708.8102065,53302.92660264001
2026-02-19,07:13:37.000,50,11149646,8925,0,1771485216,13172.329055749993,28554.399324840007,53302.77987312001
2026-02-19,07:13:38.000,50,11149560,8445,0,1771485217,13172.288637889993,29477.172736620007,53302.75192464
2026-02-19,07:13:39.000,50,11149605,9445,0,1771485218,13172.268428959993,27170.119371959998,53302.62615648
2026-02-19,07:13:40.000,50,11149685,9085,0,1771485219,13172.254956340003,34091.335858980005,53302.500388320004
2026-02-19,07:13:41.000,50,11149662,8845,0,1771485220,13172.221274789998,32707.062955229994,53302.51436256001
2026-02-19,07:13:42.000,50,11149644,9045,0,1771485221,13172.201065859997,32707.055906099995,53302.44449136001
2026-02-19,07:13:43.000,50,11149616,8165,0,1771485222,13172.140439069997,30861.431542110004,53302.36763304
2026-02-19,07:13:44.000,50,11149629,9365,0,1771485223,13172.120230139997,32245.648052820005,53302.29077472
2026-02-19,07:13:45.000,50,11149668,8605,0,1771485224,13172.100021209997,31784.275445189996,53302.17898080001
2026-02-19,07:13:46.000,50,11149632,8765,0,1771485225,13172.106757519992,29939.165667690002,53302.1440452
2026-02-19,07:13:48.000,50,11149669,9805,0,1771485227,13172.073075970002,30400.044836219997,53301.98334144
2026-02-19,07:13:49.000,50,11149692,8845,0,1771485228,13172.025921799992,27631.625913059994,53301.948405840005
2026-02-19,07:13:50.000,50,11149680,8925,0,1771485229,13171.998976559997,27631.647060450006,53301.90648312
2026-02-19,07:13:51.000,50,11149633,9245,0,1771485230,13172.025921799992,37321.352961929995,53301.899496000005
2026-02-19,07:13:52.000,50,11149598,8845,0,1771485231,13172.025921799992,28554.448668750003,53301.780714960005
2026-02-19,07:13:53.000,50,11149611,9245,0,1771485232,13172.052867040002,35937.171696870006,53301.71783088
2026-02-19,07:13:54.000,50,11149651,9165,0,1771485233,13172.019185489997,35937.24218817,53301.6200112
2026-02-19,07:13:55.000,50,11149628,8965,0,1771485234,13172.052867040002,29016.032750280006,53301.6200112
2026-02-19,07:13:56.000,50,11149675,9485,0,1771485235,13172.086548589992,24863.2774812,53301.65494680001
2026-02-19,07:13:57.000,50,11149655,9485,0,1771485236,13172.120230139997,36398.72758188,53301.58507560001
2026-02-19,07:13:59.000,50,11149701,9245,0,1771485238,13172.133702760002,28554.709486559994,53301.47328168
2026-02-19,07:14:00.000,50,11149628,8805,0,1771485239,13172.194329550002,30400.439587500005,53301.38244912
2026-02-19,07:14:01.000,50,11149634,9005,0,1771485240,13172.254956340003,31784.71954038,53301.36847488001
2026-02-19,07:14:02.000,50,11149607,9605,0,1771485241,13172.281901579998,33630.4214448,53301.43135896
2026-02-19,07:14:03.000,50,11149683,9605,0,1771485242,13172.362737299998,29939.066979869996,53301.375462
2026-02-19,07:14:04.000,50,11149615,9405,0,1771485243,13172.416627779989,34553.208954839996,53301.326552160004
2026-02-19,07:14:05.000,50,11149621,9085,0,1771485244,13172.470518259994,29938.996488570003,53301.347513520006
2026-02-19,07:14:06.000,50,11149656,8765,0,1771485245,13172.544617669999,32707.521148679996,53301.36148776
2026-02-19,07:14:07.000,50,11149624,8965,0,1771485246,13172.57829921999,32246.141491920003,53301.31956504001
2026-02-19,07:14:08.000,50,11149668,9045,0,1771485247,13172.65913493999,24401.95421748,53301.27065520001
2026-02-19,07:14:10.000,50,11149642,8725,0,1771485249,13172.78038851999,33168.837363269995,53301.179822640006
2026-02-19,07:14:11.000,50,11149611,9445,0,1771485250,13172.86122423999,31323.142507979996,53301.19379688
2026-02-19,07:14:12.000,50,11149619,9165,0,1771485251,13172.915114719995,32707.408362600007,53301.228732480005
2026-02-19,07:14:13.000,50,11149661,8445,0,1771485252,13172.94205995999,30861.741703830005,53301.21475824
2026-02-19,07:14:14.000,50,11149634,9045,0,1771485253,13172.975741509996,35014.38418682999,53301.21475824
2026-02-19,07:14:15.000,50,11149569,9365,0,1771485254,13173.00942306,31323.029721900006,53301.17283552001
2026-02-19,07:14:16.000,50,11149629,9125,0,1771485255,13173.02963199,34552.84240008,53301.123925679996
2026-02-19,07:14:17.000,50,11149617,9125,0,1771485256,12835.351884309996,30400.129425780004,53301.10296432001
2026-02-19,07:14:18.000,50,11149611,9365,0,1771485257,13173.083522469991,32707.189839569997,53301.1658484
2026-02-19,07:14:19.000,50,11149683,9045,0,1771485258,13173.043104609991,27170.133470219997,53301.158861280004
2026-02-19,07:14:21.000,50,11149690,8445,0,1771485260,13173.056577229996,24401.615859240002,53301.123925679996
2026-02-19,07:14:22.000,50,11149599,9645,0,1771485261,13173.016159369996,33168.555398070006,53301.17283552001
2026-02-19,07:14:23.000,50,11149677,9285,0,1771485262,13173.00942306,35475.69335229001,53301.07501584
2026-02-19,07:14:24.000,50,11149521,9205,0,1771485263,13172.975741509996,35475.707450550006,53301.13789992
2026-02-19,07:14:25.000,50,11149425,9165,0,1771485264,13172.955532579996,29015.898816810004,53301.05405448001
2026-02-19,07:14:26.000,50,11149638,8765,0,1771485265,13172.92185102999,30400.249260990007,53301.06802872
2026-02-19,07:14:27.000,50,11149664,8765,0,1771485266,13172.86796055,31323.036771030005,53301.06802872
2026-02-19,07:14:28.000,50,11149581,9445,0,1771485267,13172.84775162,34553.075021369994,53257.3915416
2026-02-19,07:14:29.000,50,11149512,8805,0,1771485268,13172.7669159,30400.369096199996,53300.96322192001
2026-02-19,07:14:30.000,50,11149481,9445,0,1771485269,13172.72649804,29938.996488570003,53300.956234799996
2026-02-19,07:14:32.000,50,11149494,8805,0,1771485271,13172.64566232,31323.339883620007,53300.87238936
2026-02-19,07:14:33.000,50,11149437,8845,0,1771485272,13172.57829921999,33169.11932847,53300.85841512
2026-02-19,07:14:34.000,50,11149437,9125,0,1771485273,13172.524408739999,35014.849429409995,53300.83745376001
2026-02-19,07:14:35.000,50,11149460,8805,0,1771485274,13172.463781949999,30400.672208789998,53300.76758256001
2026-02-19,07:14:36.000,50,11149517,9525,0,1771485275,13172.403155159998,25786.544332079997,53300.75360832
2026-02-19,07:14:37.000,50,11149565,9125,0,1771485276,13172.349264679993,29477.926993529996,53300.69072424
2026-02-19,07:14:38.000,50,11149464,8885,0,1771485277,13172.275165270003,28093.66818804,53300.655788640004
2026-02-19,07:14:39.000,50,11149679,9325,0,1771485278,13172.241483719998,31323.642996209994,53300.58591744
2026-02-19,07:14:40.000,50,11149665,9205,0,1771485279,12834.455955079997,31785.015603840002,53300.62784016001
2026-02-19,07:14:41.000,50,11149633,9085,0,1771485280,13172.059603349997,31323.642996209994,53300.63482728
2026-02-19,07:14:43.000,50,11149591,9325,0,1771485282,13171.958558699997,28555.167680009996,53300.52303336
2026-02-19,07:14:44.000,50,11149612,8845,0,1771485283,13171.918140839996,31785.135439050006,53300.46014928001
2026-02-19,07:14:45.000,50,11149657,9285,0,1771485284,13171.850777740001,33169.316704109995,53300.43220080001
2026-02-19,07:14:46.000,50,11149634,8645,0,1771485285,12834.10566696,30862.26333945,53300.37630384
2026-02-19,07:14:47.000,50,11149645,9565,0,1771485286,13171.716051539996,28555.167680009996,53300.320406880004
2026-02-19,07:14:48.000,50,11149670,8725,0,1771485287,13171.62174319999,27632.330826060002,53300.327394
2026-02-19,07:14:49.000,50,11149628,8885,0,1771485288,13171.54764379,31323.72053664,53300.1876516
2026-02-19,07:14:50.000,50,11149627,9285,0,1771485289,13171.433126519994,33630.75275391,53300.15970312
2026-02-19,07:14:51.000,50,11149674,8845,0,1771485290,13171.345554489999,29477.962239180008,53300.07585768001
2026-02-19,07:14:52.000,50,11149675,9205,0,1771485291,13171.264718769999,26247.938087100003,53299.97105088
2026-02-19,07:14:54.000,50,11149690,8645,0,1771485293,13171.156937809988,28093.562451089994,53299.82432136
2026-02-19,07:14:55.000,50,11149660,9045,0,1771485294,13171.076102089988,29477.764863539996,53299.77541152
2026-02-19,07:14:56.000,50,11149671,9485,0,1771485295,13171.008738989993,34091.913887639996,53299.63566912
2026-02-19,07:14:57.000,50,11149638,8725,0,1771485296,13170.927903269992,35937.57349728,53299.551823680005
2026-02-19,07:14:58.000,50,11149695,9165,0,1771485297,13170.894221720002,30861.924981210002,53299.49592672001
2026-02-19,07:14:59.000,50,11149614,8925,0,1771485298,13170.833594930002,29016.173732879994,53299.42605552001
2026-02-19,07:15:00.000,50,11149625,9285,0,1771485299,13170.772968140001,33630.308658719994,53299.36317144
2026-02-19,07:15:01.000,50,11149600,8685,0,1771485300,13170.698868729996,32707.408362600007,53299.25137752
2026-02-19,07:15:02.000,50,11149622,8765,0,1771485301,12832.96723057,30400.17876969,53299.25137752
2026-02-19,07:15:03.000,50,11149637,9485,0,1771485302,13170.577615149996,32707.15459392,53299.22342904
2026-02-19,07:15:05.000,50,11149662,8925,0,1771485304,13170.46983419,33168.555398070006,53299.02080256001
2026-02-19,07:15:06.000,50,11149597,9525,0,1771485305,13170.415943709995,35475.517124039994,53298.88804728
2026-02-19,07:15:07.000,50,11149626,8685,0,1771485306,13170.38899847,32706.900825239994,53298.79721472
2026-02-19,07:15:08.000,50,11149653,9045,0,1771485307,13170.294690129995,29476.982410109995,53298.762279120005
2026-02-19,07:15:09.000,50,11149637,9005,0,1771485308,13170.24753596,34552.468796190005,53298.74131776
2026-02-19,07:15:10.000,50,11149678,8925,0,1771485309,13170.2071181,34091.04684465,53298.57362688
2026-02-19,07:15:11.000,50,11149618,8685,0,1771485310,13170.153227619994,32706.738695249995,53298.46183296
2026-02-19,07:15:12.000,50,11149610,8765,0,1771485311,13170.146491309999,33629.47686138,53298.41292312
2026-02-19,07:15:13.000,50,11149569,8285,0,1771485312,13170.052182969994,34090.849469010005,53298.35702616
2026-02-19,07:15:14.000,50,11149599,8525,0,1771485313,13170.092600829994,32245.182810240003,53298.2661936
2026-02-19,07:15:16.000,50,11149593,9365,0,1771485315,13169.991556179993,30399.452709300007,53298.07754136
2026-02-19,07:15:17.000,50,11149650,8645,0,1771485316,13169.951138319993,30399.382218,53297.972734560004
2026-02-19,07:15:18.000,50,11149653,9605,0,1771485317,13169.924193079998,29015.102265120004,53297.923824720005
2026-02-19,07:15:19.000,50,11149669,9165,0,1771485318,13169.890511529993,29476.404381450004,53297.86094064
2026-02-19,07:15:20.000,50,11149658,8565,0,1771485319,13169.883775219998,30399.20598975,53297.79805656001
2026-02-19,07:15:21.000,50,11149583,9285,0,1771485320,13169.856829979988,35013.26337515999,53297.73517248
2026-02-19,07:15:22.000,50,11149703,9085,0,1771485321,13169.829884739993,28092.06803553,53297.69324976
2026-02-19,07:15:23.000,50,11149562,8765,0,1771485322,13169.809675809993,33167.51917596,53297.59543008
2026-02-19,07:15:24.000,50,11149615,9445,0,1771485323,13169.789466879993,34551.70749015,53297.50459752
2026-02-19,07:15:25.000,50,11149623,9285,0,1771485324,13169.782730569998,31783.189879169993,53297.48363616001
2026-02-19,07:15:27.000,50,11149639,9045,0,1771485326,13169.762521639997,29476.044875820007,53297.31594528001
2026-02-19,07:15:28.000,50,11149628,8565,0,1771485327,13169.735576400002,29937.487974749994,53297.253061200005
2026-02-19,07:15:29.000,50,11149613,9285,0,1771485328,13169.742312709997,29937.44567997,53297.17620288001
2026-02-19,07:15:30.000,50,11149565,9285,0,1771485329,13169.728840089992,34090.07406471,53296.98056352001
2026-02-19,07:15:31.000,50,11149615,8965,0,1771485330,13169.722103779997,28553.151628830004,53296.99453776
2026-02-19,07:15:32.000,50,11149681,9325,0,1771485331,13169.674949610002,28553.05999014,53296.95261504
2026-02-19,07:15:33.000,50,11149639,9165,0,1771485332,13169.674949610002,29475.910942350005,53296.81287264001
2026-02-19,07:15:34.000,50,11149607,9365,0,1771485333,13169.701894849997,32244.336914640007,53296.819859760006
2026-02-19,07:15:35.000,50,11149599,9205,0,1771485334,13169.668213299992,28553.003597100003,53296.73601432
2026-02-19,07:15:36.000,50,11149620,8765,0,1771485335,13169.627795439992,32244.25232508,53296.701078720005
2026-02-19,07:15:38.000,50,11149563,9445,0,1771485337,13169.634531750002,27630.10330098,53296.49146512
2026-02-19,07:15:39.000,50,11149685,9165,0,1771485338,13169.621059129997,30860.03581437,53296.463516640004
2026-02-19,07:15:40.000,50,11149686,7725,0,1771485339,13169.634531750002,36858.330857880006,53296.47050376
2026-02-19,07:15:41.000,50,11149654,8845,0,1771485340,12831.882684659991,25784.42959308,53296.40761968001
2026-02-19,07:15:42.000,50,11149597,9325,0,1771485341,13169.533487100001,29014.33390995,53296.35172272
2026-02-19,07:15:43.000,50,11149649,8245,0,1771485342,13169.506541859992,30860.000568720003,53296.267877280006
2026-02-19,07:15:44.000,50,11149661,9045,0,1771485343,13169.493069240001,33628.384246229994,53296.19101896001
2026-02-19,07:15:45.000,50,11149621,9205,0,1771485344,13169.479596619996,31321.31678331,53296.135122
2026-02-19,07:15:46.000,50,11149604,8605,0,1771485345,13169.472860310001,33166.962294690005,53296.100186400006
2026-02-19,07:15:47.000,50,11149629,9365,0,1771485346,13169.432442450001,25322.908953720005,53296.00236672001
2026-02-19,07:15:49.000,50,11149627,9405,0,1771485348,13169.35160673,29014.115386920006,53295.96743112
2026-02-19,07:15:50.000,50,11149654,8605,0,1771485349,13169.35160673,32243.93511423,53295.862624320005
2026-02-19,07:15:51.000,50,11149667,9085,0,1771485350,13169.338134109996,28091.208041670005,53295.80672736001
2026-02-19,07:15:52.000,50,11149629,9205,0,1771485351,13169.29097994,30859.683357870003,53295.78576600001
2026-02-19,07:15:53.000,50,11149635,8925,0,1771485352,13169.277507319995,29936.818307399997,53295.60410088
2026-02-19,07:15:54.000,50,11149592,8845,0,1771485353,13169.257298389995,29475.424552380005,53295.61807512001
2026-02-19,07:15:55.000,50,11149657,9445,0,1771485354,13169.22361683999,30398.324848500008,53295.60410088
2026-02-19,07:15:56.000,50,11149590,8685,0,1771485355,13169.16299004999,34550.988478889994,53295.527242560005
2026-02-19,07:15:57.000,50,11149645,9125,0,1771485356,13169.1293085,29475.530289329996,53295.44339712
2026-02-19,07:15:58.000,50,11149643,9245,0,1771485357,13169.08889064,28552.806221460007,53295.38750016
2026-02-19,07:16:00.000,50,11149648,8925,0,1771485359,13169.06868171,33166.98344208,53295.27570624
2026-02-19,07:16:01.000,50,11149670,8805,0,1771485360,13169.014791229994,32705.54034315,53295.24775776
2026-02-19,07:16:02.000,50,11149576,8805,0,1771485361,13169.02152753999,30398.529273270004,53295.17788656
2026-02-19,07:16:03.000,50,11149630,8965,0,1771485362,12831.276416759989,31782.717587460007,53295.10102824
2026-02-19,07:16:04.000,50,11149619,9525,0,1771485363,13168.947428129999,27168.737742480007,53295.08705400001
2026-02-19,07:16:05.000,50,11149668,8725,0,1771485364,13168.907010269999,27630.166743149995,53295.01019568
2026-02-19,07:16:06.000,50,11149595,9085,0,1771485365,13168.873328719994,32705.787062699994,53294.94731160001
2026-02-19,07:16:07.000,50,11149666,8965,0,1771485366,13168.832910859994,34551.42552495,53294.954298720004
2026-02-19,07:16:08.000,50,11149611,9245,0,1771485367,13168.805965619998,26707.51316658,53294.89840176001
2026-02-19,07:16:09.000,50,11149637,9325,0,1771485368,13168.779020379989,34089.996524279995,53294.807569200006
2026-02-19,07:16:11.000,50,11149575,9285,0,1771485370,13168.725129899998,25323.205017180007,53294.758659360006
2026-02-19,07:16:12.000,50,11149568,8605,0,1771485371,13168.630821559993,35012.79108345001,53294.65385256
2026-02-19,07:16:13.000,50,11149606,8725,0,1771485372,13168.624085249998,34090.03176993001,53294.60494272
2026-02-19,07:16:14.000,50,11149639,9445,0,1771485373,13168.576931080002,32244.343963770007,53294.521097280005
2026-02-19,07:16:15.000,50,11149631,9605,0,1771485374,13168.549985839993,29014.411450379994,53294.44423896001
2026-02-19,07:16:16.000,50,11149631,9125,0,1771485375,13168.529776909993,28091.680333380005,53294.43725184
2026-02-19,07:16:17.000,50,11149619,9325,0,1771485376,13168.536513220002,32705.73771879,53294.39532912001
2026-02-19,07:16:18.000,50,11149502,8685,0,1771485377,13168.523040599997,31321.591699380006,53294.36039352
2026-02-19,07:16:19.000,50,11149486,9045,0,1771485378,13168.469150119992,32244.379209420003,53294.31148368
2026-02-19,07:16:20.000,50,11149488,8845,0,1771485379,13168.442204879997,26246.07006765,53294.22763824001
2026-02-19,07:16:22.000,50,11149587,9525,0,1771485381,13168.395050710002,26707.435626150007,53294.15776704001
2026-02-19,07:16:23.000,50,11149624,8885,0,1771485382,13168.381578089997,29937.27650085,53294.087895840006
2026-02-19,07:16:24.000,50,11149604,8925,0,1771485383,13168.381578089997,31321.514158949998,53294.03199888
2026-02-19,07:16:25.000,50,11149605,9285,0,1771485384,12830.60952207,29937.198960420006,53293.97610192
2026-02-19,07:16:26.000,50,11149654,8605,0,1771485385,13168.320951299997,32244.231177690002,53293.88526936
2026-02-19,07:16:27.000,50,11149690,8645,0,1771485386,13168.307478679992,33167.06098251,53293.87828224
2026-02-19,07:16:28.000,50,11149575,9245,0,1771485387,13168.273797130001,29014.369155599998,53293.87828224
2026-02-19,07:16:29.000,50,11149569,9445,0,1771485388,13168.253588200001,31321.380225479996,53293.8293724
2026-02-19,07:16:30.000,50,11149632,8885,0,1771485389,13168.260324509996,28552.88376189,53293.78744968
2026-02-19,07:16:31.000,50,11149617,9245,0,1771485390,13168.273797130001,33628.384246229994,53293.731552720004
2026-02-19,07:16:33.000,50,11149646,8725,0,1771485392,13168.267060819991,28091.440662959998,53293.60578456001
2026-02-19,07:16:34.000,50,11149668,8885,0,1771485393,12492.83746604999,34551.10126497,53293.53591336001
2026-02-19,07:16:35.000,50,11149600,8805,0,1771485394,13168.233379270001,31321.16875158,53293.52892624
2026-02-19,07:16:36.000,50,11149655,9125,0,1771485395,13168.273797130001,33628.222116239995,53293.48700352001
2026-02-19,07:16:37.000,50,11149598,8805,0,1771485396,13168.246851889991,31321.15465332,53293.50796488001
2026-02-19,07:16:38.000,50,11149639,9045,0,1771485397,12830.56910421,31782.4920153,53293.445080800004
2026-02-19,07:16:39.000,50,11149603,9365,0,1771485398,13168.233379270001,33166.70147688,53293.33328688
2026-02-19,07:16:40.000,50,11149624,8525,0,1771485399,13168.260324509996,33166.57459254,53293.35424824
2026-02-19,07:16:41.000,50,11149652,8805,0,1771485400,13168.253588200001,36396.45071289,53293.298351280006
2026-02-19,07:16:42.000,50,11149662,8925,0,1771485401,13168.233379270001,29013.925060409994,53293.22149296001
2026-02-19,07:16:44.000,50,11149582,9205,0,1771485403,13168.219906649996,29013.932109539994,53293.17258312001
2026-02-19,07:16:45.000,50,11149657,9445,0,1771485404,13168.219906649996,32705.145591869994,53293.0957248
2026-02-19,07:16:46.000,50,11149654,8965,0,1771485405,13168.233379270001,29475.269471520005,53293.0957248
2026-02-19,07:16:47.000,50,11149663,9205,0,1771485406,13168.246851889991,28552.460814089995,53293.0258536
2026-02-19,07:16:48.000,50,11149545,9125,0,1771485407,13168.246851889991,33166.475904720006,53293.01886648
2026-02-19,07:16:49.000,50,11149648,8765,0,1771485408,13168.287269749992,29475.234225869994,53292.962969520006
2026-02-19,07:16:50.000,50,11149621,9245,0,1771485409,13168.280533439996,29936.564538720006,53293.00489224001
2026-02-19,07:16:51.000,50,11149608,8765,0,1771485410,13168.320951299997,31320.86563899,53292.914059680006
2026-02-19,07:16:52.000,50,11149635,9405,0,1771485411,13168.294006060001,32243.582657730003,53292.90008544
2026-02-19,07:16:53.000,50,11149585,9125,0,1771485412,13168.320951299997,30398.007637650007,53292.82322712
2026-02-19,07:16:55.000,50,11149597,9445,0,1771485414,13168.260324509996,29475.16373457,53292.73938168001
2026-02-19,07:16:56.000,50,11149599,9085,0,1771485415,13168.314214990001,27629.497075799998,53292.76733016001
2026-02-19,07:16:57.000,50,11149642,8925,0,1771485416,13168.300742369996,32704.870675800004,53292.71842032001
2026-02-19,07:16:58.000,50,11149567,9525,0,1771485417,13168.307478679992,33166.25033256,53292.75335592
2026-02-19,07:16:59.000,50,11149603,9085,0,1771485418,13168.320951299997,32704.729693200003,53292.70444608
2026-02-19,07:17:00.000,50,11149554,8965,0,1771485419,13168.341160229997,31781.928084900006,53292.64854912001
2026-02-19,07:17:01.000,50,11149683,9325,0,1771485420,13168.314214990001,29013.495063480004,53292.606626400004
2026-02-19,07:17:02.000,50,11149608,8885,0,1771485421,13168.320951299997,36857.29463577,53292.61361352
2026-02-19,07:17:03.000,50,11149601,8445,0,1771485422,13168.314214990001,30859.006641390006,53292.57169080001
2026-02-19,07:17:04.000,50,11149557,9325,0,1771485423,13168.294006060001,29474.804228940004,53292.57169080001
2026-02-19,07:17:06.000,50,11149564,8605,0,1771485425,13168.307478679992,30858.92910096,53292.508806720005
2026-02-19,07:17:07.000,50,11149588,8765,0,1771485426,13168.267060819991,30858.943199219997,53292.459896880006
2026-02-19,07:17:08.000,50,11149586,8565,0,1771485427,12830.52868635,31320.273512069994,53292.43194840001
2026-02-19,07:17:09.000,50,11149554,8805,0,1771485428,13168.260324509996,32704.377236700006,53292.40399992001
2026-02-19,07:17:10.000,50,11149592,8925,0,1771485429,13168.240115579996,30397.408461600004,53292.38303856001
2026-02-19,07:17:11.000,50,11149581,9245,0,1771485430,13168.240115579996,33165.792139109995,53292.41797416
2026-02-19,07:17:12.000,50,11149596,8925,0,1771485431,13168.219906649996,30858.717627060003,53292.32015448
2026-02-19,07:17:13.000,50,11149589,9245,0,1771485432,13168.246851889991,30858.710577930004,53292.292206000006
2026-02-19,07:17:14.000,50,11149599,9485,0,1771485433,13168.206434029991,32704.27149975,53292.25028328
2026-02-19,07:17:15.000,50,11149527,9445,0,1771485434,13168.166016169991,26706.018751020005,53292.21534768001
2026-02-19,07:17:17.000,50,11149541,9085,0,1771485436,13168.118861999996,27167.39135865,53292.19438632001
2026-02-19,07:17:18.000,50,11149574,8565,0,1771485437,13168.078444139996,32242.736762130007,53292.09656664001
2026-02-19,07:17:19.000,50,11149583,9205,0,1771485438,12830.32659705,35933.87975316,53292.0825924
2026-02-19,07:17:20.000,50,11149556,8765,0,1771485439,13167.98413579999,31319.90695731,53292.06163104
2026-02-19,07:17:21.000,50,11149613,9285,0,1771485440,13167.977399489995,30396.999612059997,53292.04066968
2026-02-19,07:17:22.000,50,11149570,8685,0,1771485441,13167.896563769995,30396.9855138,53291.97778560001
2026-02-19,07:17:23.000,50,11149575,9285,0,1771485442,13167.856145909995,29012.804248739994,53291.92887576001
2026-02-19,07:17:24.000,50,11149605,9285,0,1771485443,13167.8494096,30858.43566186,53291.90092728001
2026-02-19,07:17:25.000,50,11149624,8965,0,1771485444,13167.78204649999,28089.99559131,53291.91490152
2026-02-19,07:17:26.000,50,11149590,8765,0,1771485445,13167.76183756999,26244.43466949,53291.79612048
2026-02-19,07:17:28.000,50,11149613,9445,0,1771485447,13167.707947089999,35472.37321206,53291.73323640001
2026-02-19,07:17:29.000,50,11149560,8885,0,1771485448,13167.728156019999,26244.29368689,53291.66336520001
2026-02-19,07:17:30.000,50,11149555,9285,0,1771485449,13167.687738159999,29474.127512460007,53291.6284296
2026-02-19,07:17:31.000,50,11149575,9165,0,1771485450,13167.627111369999,30396.879776849994,53291.57951976
2026-02-19,07:17:32.000,50,11149490,8765,0,1771485451,13167.600166129989,31319.646139499993,53291.56554552001
2026-02-19,07:17:33.000,50,11149593,9325,0,1771485452,13167.606902439999,30396.774039900003,53291.502661440005
2026-02-19,07:17:34.000,50,11149538,9045,0,1771485453,13167.593429819994,31780.85661714,53291.47471296001
2026-02-19,07:17:35.000,50,11149545,8525,0,1771485454,13167.586693509998,34549.275540300005,53291.44676448001
2026-02-19,07:17:36.000,50,11149638,8685,0,1771485455,13167.586693509998,27166.87677216,53291.36291904
2026-02-19,07:17:37.000,50,11149665,9325,0,1771485456,13167.593429819994,32703.531341099995,53291.32798344001
2026-02-19,07:17:39.000,50,11149644,8925,0,1771485458,13167.573220889994,34087.663262250004,53291.20920240001
2026-02-19,07:17:40.000,50,11149642,8725,0,1771485459,13167.593429819994,31319.23728996,53291.15330544
2026-02-19,07:17:41.000,50,11149594,8765,0,1771485460,13167.566484579998,34549.01472249,53291.09042136001
2026-02-19,07:17:42.000,50,11149611,9365,0,1771485461,13167.499121479988,34087.494083130005,53291.06247288001
2026-02-19,07:17:43.000,50,11149617,9205,0,1771485462,13167.472176239993,30857.716650600007,53291.1043956
2026-02-19,07:17:44.000,50,11149603,9365,0,1771485463,13167.485648859998,29473.4085012,53291.00657592
2026-02-19,07:17:45.000,50,11149622,8925,0,1771485464,13167.478912549988,27166.333989150007,53290.97164032001
2026-02-19,07:17:46.000,50,11149599,9445,0,1771485465,13167.438494689988,32703.101344170005,53290.99260168001
2026-02-19,07:17:47.000,50,11149710,8805,0,1771485466,13167.384604209998,32702.939214180005,53290.85285928001
2026-02-19,07:17:48.000,50,11149615,9405,0,1771485467,13167.371131589993,29011.901960100004,53290.8598464
2026-02-19,07:17:50.000,50,11149599,8765,0,1771485469,13167.310504799992,34087.176872280004,53290.75503960001
2026-02-19,07:17:51.000,50,11149692,8805,0,1771485470,13167.290295869992,32702.911017659993,53290.68516840001
2026-02-19,07:17:52.000,50,11149669,9285,0,1771485471,13167.249878009992,29011.753928370003,53290.664207040005
2026-02-19,07:17:53.000,50,11149661,9125,0,1771485472,13167.195987530002,33625.61393814,53290.5803616
2026-02-19,07:17:54.000,50,11149657,9525,0,1771485473,13167.195987530002,30857.230260630007,53290.55241312
2026-02-19,07:17:55.000,50,11149646,8685,0,1771485474,13167.175778600002,32241.397427429998,53290.545426000004
2026-02-19,07:17:56.000,50,11149633,9325,0,1771485475,13167.142097049997,33625.508201189994,53290.48952904001
2026-02-19,07:17:57.000,50,11149686,8765,0,1771485476,13167.155569670002,30395.709621269998,53290.42664496
2026-02-19,07:17:58.000,50,11149652,8885,0,1771485477,13167.108415499992,30857.14567107,53290.45459344
2026-02-19,07:17:59.000,50,11149634,8965,0,1771485478,13167.108415499992,31779.785149379997,53290.377735120004
2026-02-19,07:18:01.000,50,11149627,9485,0,1771485480,13167.061261329996,29011.359177089995,53290.25895408
2026-02-19,07:18:02.000,50,11149595,9445,0,1771485481,13167.041052399996,31318.29975567,53290.22401848001
2026-02-19,07:18:03.000,50,11149650,9005,0,1771485482,12829.316150549996,30857.00468847,53290.231005600006
2026-02-19,07:18:04.000,50,11149607,9565,0,1771485483,13167.027579779991,30856.84960761,53290.16812152
2026-02-19,07:18:05.000,50,11149644,8885,0,1771485484,13167.000634539996,32702.417578559995,53290.0912632
2026-02-19,07:18:06.000,50,11149626,8925,0,1771485485,13167.014107160001,34086.514254060006,53289.993443520005
2026-02-19,07:18:07.000,50,11149654,8925,0,1771485486,13166.993898230001,29011.197047099995,53290.03536624001
2026-02-19,07:18:08.000,50,11149647,9205,0,1771485487,13166.993898230001,28549.803292080003,53289.97248216
2026-02-19,07:18:09.000,50,11149625,9365,0,1771485488,12829.22857852,30395.35716477,53289.97946928
2026-02-19,07:18:10.000,50,11149616,8605,0,1771485489,13166.966952989991,29933.89996758,53289.9515208
2026-02-19,07:18:12.000,50,11149653,9325,0,1771485491,13166.980425609996,33624.97246731,53289.90261096
2026-02-19,07:18:13.000,50,11149659,9245,0,1771485492,12829.26226006999,29472.393426480005,53289.8816496
2026-02-19,07:18:14.000,50,11149627,9445,0,1771485493,13166.960216679996,29472.42867213,53289.874662480004
2026-02-19,07:18:15.000,50,11149634,7845,0,1771485494,13166.91306251,28549.556572529997,53289.80479128
2026-02-19,07:18:16.000,50,11149610,8965,0,1771485495,13166.9736893,24858.46997454,53289.73492008
2026-02-19,07:18:17.000,50,11149560,8765,0,1771485496,13166.926535129991,34086.2886819,53289.69299736
2026-02-19,07:18:18.000,50,11149632,8245,0,1771485497,12829.20163327999,29472.329984309996,53289.672035999996
2026-02-19,07:18:19.000,50,11149600,9085,0,1771485498,13166.926535129991,30395.138641740006,53289.64408752
2026-02-19,07:18:20.000,50,11149657,9605,0,1771485499,13166.87264465,31317.897955260007,53289.6371004
2026-02-19,07:18:21.000,50,11149548,8605,0,1771485500,13166.82549047999,27165.354160079994,53289.60216480001
2026-02-19,07:18:23.000,50,11149571,9445,0,1771485502,13166.78507261999,29472.238345620004,53289.52530648
2026-02-19,07:18:24.000,50,11149613,9445,0,1771485503,13166.75139107,31779.214169850005,53289.490370880005
2026-02-19,07:18:25.000,50,11149581,9045,0,1771485504,13166.75139107,29933.618002379997,53289.441461040005
2026-02-19,07:18:26.000,50,11149659,9245,0,1771485505,13166.71097321,29472.252443880003,53289.441461040005
2026-02-19,07:18:27.000,50,11149632,9125,0,1771485506,13166.69076428,32240.57972835,53289.32966712
2026-02-19,07:18:28.000,50,11149654,8765,0,1771485507,13166.63013749,30856.405512419995,53289.34364136001
2026-02-19,07:18:29.000,50,11149649,9445,0,1771485508,13166.576247009994,32240.488089659993,53289.21787320001
2026-02-19,07:18:30.000,50,11149660,8805,0,1771485509,13166.535829149994,29472.167854319996,53289.31569288001
2026-02-19,07:18:31.000,50,11149636,8805,0,1771485510,13166.50214759999,33624.62001081,53289.1829376
2026-02-19,07:18:32.000,50,11149663,9125,0,1771485511,13166.475202359994,33163.247403179994,53289.21787320001
2026-02-19,07:18:34.000,50,11149583,9165,0,1771485513,13166.468466049999,30856.236333299996,53289.09909216001
2026-02-19,07:18:35.000,50,11149678,8765,0,1771485514,13166.441520809989,32701.811353380006,53289.07813080001
2026-02-19,07:18:36.000,50,11149567,8445,0,1771485515,13166.401102949989,28087.90904883,53289.057169440006
2026-02-19,07:18:37.000,50,11149662,8525,0,1771485516,13166.380894019989,35008.70963718,53289.01524672
2026-02-19,07:18:38.000,50,11149637,9325,0,1771485517,13166.380894019989,35470.075195679994,53288.92441416
2026-02-19,07:18:39.000,50,11149629,8445,0,1771485518,13166.401102949989,29010.619018440004,53288.93140128001
2026-02-19,07:18:40.000,50,11149619,9285,0,1771485519,13166.414575569994,30856.151743740003,53288.91742704
2026-02-19,07:18:41.000,50,11149615,8245,0,1771485520,13166.434784499994,30856.137645480005,53288.833581599996
2026-02-19,07:18:42.000,50,11149599,9085,0,1771485521,12490.998453419998,31317.545498759995,53288.819607360005
2026-02-19,07:18:43.000,50,11149605,8325,0,1771485522,13166.448257119999,32701.635125130008,53288.770697520005
2026-02-19,07:18:45.000,50,11149584,8765,0,1771485524,13166.441520809989,29471.871790859994,53288.67287784001
2026-02-19,07:18:46.000,50,11149591,9445,0,1771485525,13166.468466049999,31317.439761810005,53288.700826320004
2026-02-19,07:18:47.000,50,11149593,9165,0,1771485526,13166.488674979999,30856.081252439995,53288.67986496
2026-02-19,07:18:48.000,50,11149560,8805,0,1771485527,12828.730091579993,34085.74589889,53288.64492936001
2026-02-19,07:18:49.000,50,11149586,8405,0,1771485528,13166.488674979999,29010.442790190005,53288.64492936001
2026-02-19,07:18:50.000,50,11149646,8765,0,1771485529,13166.50214759999,31778.741878140005,53288.603006640005
2026-02-19,07:18:51.000,50,11149627,9405,0,1771485530,13166.52235652999,29933.26554588,53288.57505816001
2026-02-19,07:18:52.000,50,11149656,8805,0,1771485531,13166.495411289994,28087.697574930004,53288.533135440004
2026-02-19,07:18:53.000,50,11149568,8965,0,1771485532,13166.515620219994,33624.380340389995,53288.5191612
2026-02-19,07:18:54.000,50,11149578,8965,0,1771485533,13166.535829149994,35931.28567332,53288.44230288
2026-02-19,07:18:56.000,50,11149641,9325,0,1771485535,13166.56277438999,33162.901995809996,53288.4143544
2026-02-19,07:18:57.000,50,11149632,8045,0,1771485536,13166.576247009994,32240.07924012,53288.40038016
2026-02-19,07:18:58.000,50,11149612,9085,0,1771485537,13166.616664869995,27164.712689249995,53288.37941880001
2026-02-19,07:18:59.000,50,11149611,9725,0,1771485538,13166.636873799995,29933.159808929995,53288.330508959996
2026-02-19,07:19:00.000,50,11149651,9285,0,1771485539,13166.70423689999,33624.225259529994,53288.3444832
2026-02-19,07:19:01.000,50,11149642,8845,0,1771485540,13166.69076428,29471.759004780004,53288.4143544
2026-02-19,07:19:02.000,50,11149599,9405,0,1771485541,13166.737918449995,31317.263533560006,53288.40038016
2026-02-19,07:19:03.000,50,11149648,8805,0,1771485542,13166.798545239995,25780.60191549,53288.35147032
2026-02-19,07:19:04.000,50,11149572,8765,0,1771485543,13166.7716,29933.082268500002,53288.37941880001
2026-02-19,07:19:05.000,50,11149646,8765,0,1771485544,13166.85243572,34085.45688456,53288.365444560004
2026-02-19,07:19:07.000,50,11149662,8725,0,1771485546,13166.91306251,35008.22324721,53288.30954760001
2026-02-19,07:19:08.000,50,11149623,9525,0,1771485547,13166.90632619999,28548.71772606,53288.274612
2026-02-19,07:19:09.000,50,11149601,9445,0,1771485548,13166.93327144,34085.365245869994,53288.23268928
2026-02-19,07:19:10.000,50,11149643,9525,0,1771485549,12829.28246899999,27164.50121535,53288.29557336
2026-02-19,07:19:11.000,50,11149619,9325,0,1771485550,13167.020843469996,30394.208156580004,53288.21172792001
2026-02-19,07:19:12.000,50,11149599,9085,0,1771485551,13167.034316090001,28087.232332350002,53288.274612
2026-02-19,07:19:13.000,50,11149642,8885,0,1771485552,13167.054525020001,29009.970498480005,53288.25365064
2026-02-19,07:19:14.000,50,11149634,8925,0,1771485553,13167.094942880001,34546.58982177,53288.16281808001
2026-02-19,07:19:15.000,50,11149632,8845,0,1771485554,13167.121888119997,30394.060124850002,53288.197753680004
2026-02-19,07:19:16.000,50,11149687,9405,0,1771485555,13167.142097049997,33162.38740932,53288.25365064
2026-02-19,07:19:18.000,50,11149594,8805,0,1771485557,13167.175778600002,28548.499203030005,53288.197753680004
2026-02-19,07:19:19.000,50,11149562,8765,0,1771485558,13167.155569670002,27625.739889510005,53288.17679232
2026-02-19,07:19:20.000,50,11149671,9485,0,1771485559,13167.175778600002,29009.787221100007,53288.15583096
2026-02-19,07:19:21.000,50,11149693,9165,0,1771485560,13167.155569670002,32239.487113199997,53288.16980520001
2026-02-19,07:19:22.000,50,11149676,8645,0,1771485561,13167.135360740001,35930.53846554,53288.16281808001
2026-02-19,07:19:23.000,50,11149638,8805,0,1771485562,13167.189251219992,31316.69960316,53288.12089536001
2026-02-19,07:19:24.000,50,11149576,8765,0,1771485563,13167.162305979997,29009.70263154,53288.12788248
2026-02-19,07:19:25.000,50,11149609,9125,0,1771485564,13167.175778600002,29932.4478468,53288.17679232
2026-02-19,07:19:26.000,50,11149714,8725,0,1771485565,13167.209460149992,32700.817426049995,53288.05801128
2026-02-19,07:19:27.000,50,11149645,9125,0,1771485566,13167.189251219992,27625.528415609995,53288.09294688001
2026-02-19,07:19:29.000,50,11149638,8805,0,1771485568,13167.195987530002,28548.203139570003,53288.030062800004
2026-02-19,07:19:30.000,50,11149609,9445,0,1771485569,13167.216196460002,38698.752963930005,53288.01608856
2026-02-19,07:19:31.000,50,11149564,8725,0,1771485570,13167.189251219992,35007.55357986,53288.00910144
2026-02-19,07:19:32.000,50,11149605,9285,0,1771485571,13167.222932769997,32239.254491910004,53287.94621736
2026-02-19,07:19:33.000,50,11149643,9445,0,1771485572,13167.222932769997,32239.191049739995,53287.90429464001
2026-02-19,07:19:34.000,50,11149642,8805,0,1771485573,12829.471085680001,27163.951383210006,53287.862371920004
2026-02-19,07:19:35.000,50,11149639,9245,0,1771485574,13167.169042289992,32239.162853219997,53287.862371920004
2026-02-19,07:19:36.000,50,11149672,8725,0,1771485575,12829.464349369991,33161.957412389995,53287.83442344001
2026-02-19,07:19:37.000,50,11149615,9405,0,1771485576,13167.209460149992,31777.747950809993,53287.80647496001
2026-02-19,07:19:38.000,50,11149620,8725,0,1771485577,13167.189251219992,31777.67745951,53287.79948784
2026-02-19,07:19:40.000,50,11149632,8885,0,1771485579,13167.243141699997,26702.40254733,53287.694681040004
2026-02-19,07:19:41.000,50,11149636,8965,0,1771485580,13167.236405390002,30854.875851210003,53287.65275832
2026-02-19,07:19:42.000,50,11149604,8965,0,1771485581,13167.182514909997,27163.739909309996,53287.68769392001
2026-02-19,07:19:43.000,50,11149631,9325,0,1771485582,13167.175778600002,30393.44685054,53287.58987424001
2026-02-19,07:19:44.000,50,11149634,8765,0,1771485583,13167.182514909997,35468.64422228999,53287.56891288001
2026-02-19,07:19:45.000,50,11149691,9525,0,1771485584,13167.216196460002,32700.2887413,53287.60384848
2026-02-19,07:19:46.000,50,11149636,8605,0,1771485585,13167.189251219992,29932.00375161,53287.526990160004
2026-02-19,07:19:47.000,50,11149629,9365,0,1771485586,13167.249878009992,32238.873838889995,53287.49205456001
2026-02-19,07:19:48.000,50,11149626,8605,0,1771485587,13167.189251219992,31316.135672760007,53287.47109320001
2026-02-19,07:19:49.000,50,11149601,9125,0,1771485588,13167.256614320002,29931.961456830002,53287.46410608
2026-02-19,07:19:51.000,50,11149694,8805,0,1771485590,13167.256614320002,34545.80031921,53287.44314472
2026-02-19,07:19:52.000,50,11149625,9205,0,1771485591,13167.303768489997,30854.777163389997,53287.39423488
2026-02-19,07:19:53.000,50,11149589,9205,0,1771485592,13167.297032180002,29931.926211180005,53287.26846672
2026-02-19,07:19:54.000,50,11149667,9245,0,1771485593,13167.317241110002,32700.190053479993,53287.35231216001
2026-02-19,07:19:55.000,50,11149575,9485,0,1771485594,13167.337450040002,33161.66134893001,53287.30340232001
2026-02-19,07:19:56.000,50,11149648,8525,0,1771485595,13167.371131589993,25318.087348800007,53287.31737656
2026-02-19,07:19:57.000,50,11149632,8765,0,1771485596,12829.652966050002,29470.595898329993,53287.24051824
2026-02-19,07:19:58.000,50,11149595,9245,0,1771485597,13167.364395279998,32238.859740629996,53287.28942808
2026-02-19,07:19:59.000,50,11149586,9125,0,1771485598,13167.384604209998,30854.643229919995,53287.20558264001
2026-02-19,07:20:00.000,50,11149595,9245,0,1771485599,13167.371131589993,27624.901043039994,53287.23353112001
2026-02-19,07:20:02.000,50,11149632,8685,0,1771485601,13167.357658970002,30393.28472055,53287.16365992001
2026-02-19,07:20:03.000,50,11149673,9645,0,1771485602,13167.391340519993,33161.54856285,53287.1217372
2026-02-19,07:20:04.000,50,11149587,9285,0,1771485603,13167.384604209998,31316.06518146,53287.10776296
2026-02-19,07:20:05.000,50,11149667,9325,0,1771485604,13167.391340519993,32238.754003680006,53287.07282736
2026-02-19,07:20:06.000,50,11149641,9245,0,1771485605,13167.391340519993,29931.883916399995,53286.98898192001
2026-02-19,07:20:07.000,50,11149626,7645,0,1771485606,13167.398076830003,29470.476063120004,53286.96802056001
2026-02-19,07:20:08.000,50,11149630,8685,0,1771485607,13167.398076830003,29470.454915730006,53286.93308496
2026-02-19,07:20:09.000,50,11149667,9485,0,1771485608,13167.357658970002,31777.310904750004,53286.94705920001
2026-02-19,07:20:10.000,50,11149621,8485,0,1771485609,13167.404813139998,30854.537492970005,53286.9121236
2026-02-19,07:20:11.000,50,11149500,8605,0,1771485610,13167.364395279998,32238.732856290007,53286.83526528
2026-02-19,07:20:13.000,50,11149654,7965,0,1771485612,12829.626020809992,31777.169922150002,53286.88417512
2026-02-19,07:20:14.000,50,11149671,9485,0,1771485613,13167.303768489997,29931.728835539994,53286.87020088001
2026-02-19,07:20:15.000,50,11149630,8765,0,1771485614,13167.290295869992,36390.97353888,53286.807316800005
2026-02-19,07:20:16.000,50,11149664,8845,0,1771485615,13167.270086939992,28086.090373290004,53286.76539408
2026-02-19,07:20:17.000,50,11149622,8605,0,1771485616,13167.216196460002,28547.462980919998,53286.75141984001
2026-02-19,07:20:18.000,50,11149635,9445,0,1771485617,13167.169042289992,29008.849686810005,53286.6675744
2026-02-19,07:20:19.000,50,11149665,9325,0,1771485618,13167.162305979997,35006.7640773,53286.56975472
2026-02-19,07:20:20.000,50,11149586,8925,0,1771485619,13167.108415499992,35006.64424209,53286.590716080005
2026-02-19,07:20:21.000,50,11149618,8685,0,1771485620,13167.088206569992,34545.25048707001,53286.54879336
2026-02-19,07:20:22.000,50,11149635,9645,0,1771485621,13167.047788709991,29931.52441077,53286.471935040005
2026-02-19,07:20:24.000,50,11149450,8845,0,1771485623,13166.919798819996,30854.206183860006,53286.3880896
2026-02-19,07:20:25.000,50,11149693,9245,0,1771485624,13166.88611726999,28547.300850929998,53286.31123128
2026-02-19,07:20:26.000,50,11149516,8805,0,1771485625,13166.86590833999,28547.202163110007,53286.2832828
2026-02-19,07:20:27.000,50,11149593,9365,0,1771485626,13166.838963099995,26240.254535400003,53286.24834720001
2026-02-19,07:20:28.000,50,11149589,9085,0,1771485627,13166.70423689999,31315.501251060006,53286.15052752001
2026-02-19,07:20:29.000,50,11149584,8925,0,1771485628,13166.68402796999,33160.92823941,53286.16450176
2026-02-19,07:20:30.000,50,11149598,8685,0,1771485629,13166.677291659995,33160.892993760004,53286.05270784
2026-02-19,07:20:31.000,50,11149603,9445,0,1771485630,13166.63013749,27624.323014380003,53285.968862400005
2026-02-19,07:20:32.000,50,11149560,8685,0,1771485631,13166.5695107,35006.32703124,53285.94790104
2026-02-19,07:20:33.000,50,11149598,8965,0,1771485632,13166.508883909999,31315.360268460005,53285.850081360004
2026-02-19,07:20:35.000,50,11149556,9045,0,1771485634,13166.428048189999,27162.936308489996,53285.72431320001
2026-02-19,07:20:36.000,50,11149593,9445,0,1771485635,13166.387630329999,32237.99974677,53285.59854504
2026-02-19,07:20:37.000,50,11149559,9245,0,1771485636,13166.313530919993,27624.18203178,53285.59854504
2026-02-19,07:20:38.000,50,11149566,8845,0,1771485637,13166.313530919993,29008.342149450007,53285.57059656
2026-02-19,07:20:39.000,50,11149552,8805,0,1771485638,13166.219222579988,31776.641237400007,53285.4448284
2026-02-19,07:20:40.000,50,11149561,9565,0,1771485639,13166.205749959998,32699.32301049,53285.43085416
2026-02-19,07:20:41.000,50,11149617,9165,0,1771485640,13166.131650549993,34544.88393231,53285.31906024001
2026-02-19,07:20:42.000,50,11149554,7685,0,1771485641,13166.057551140002,29469.630167519994,53285.305086
2026-02-19,07:20:43.000,50,11149587,9205,0,1771485642,13166.044078519997,32237.894009819996,53285.200279200006
2026-02-19,07:20:44.000,50,11149605,9245,0,1771485643,13165.990188039992,28546.884952260007,53285.08848528
2026-02-19,07:20:46.000,50,11149606,8685,0,1771485645,13165.916088630001,33621.95543967,53285.04656256
2026-02-19,07:20:47.000,50,11149535,9285,0,1771485646,13165.855461840001,35928.90306738,53284.94874288
2026-02-19,07:20:48.000,50,11149525,8165,0,1771485647,13165.788098739991,31776.479107410007,53284.90682016001
2026-02-19,07:20:49.000,50,11149547,8485,0,1771485648,13165.75441719,39619.96146885,53284.88585880001
2026-02-19,07:20:50.000,50,11149615,9085,0,1771485649,13165.740944569996,30392.396530169994,53284.71816792001
2026-02-19,07:20:51.000,50,11149570,8685,0,1771485650,12827.92847069,29469.686560560003,53284.7111808
2026-02-19,07:20:52.000,50,11149620,8965,0,1771485651,13165.63316361,36390.21928197,53284.58541264
2026-02-19,07:20:53.000,50,11149586,8805,0,1771485652,13165.57253682,25317.18506016,53284.578425520005
2026-02-19,07:20:54.000,50,11149576,9085,0,1771485653,13165.52538264999,24855.763108619998,53284.459644480004
2026-02-19,07:20:55.000,50,11149532,8885,0,1771485654,13165.51191003,29930.904087329996,53284.3268892
2026-02-19,07:20:57.000,50,11149535,9565,0,1771485656,13165.44454692999,35006.17195038,53284.27099224
2026-02-19,07:20:58.000,50,11149583,9125,0,1771485657,13165.40412906999,29469.601970999996,53284.21509528001
2026-02-19,07:20:59.000,50,11149604,7845,0,1771485658,13165.36371120999,34083.38444034,53284.145224080006
2026-02-19,07:21:00.000,50,11149507,9245,0,1771485659,13165.36371120999,30392.262596700006,53284.124262720004
2026-02-19,07:21:01.000,50,11149575,9405,0,1771485660,13165.33002966,31776.359272200003,53284.04740440001
2026-02-19,07:21:02.000,50,11149546,8845,0,1771485661,12827.551237329993,30853.663400849997,53283.91464912
2026-02-19,07:21:03.000,50,11149571,9285,0,1771485662,13165.269402869999,30853.6281552,53283.907662000005
2026-02-19,07:21:04.000,50,11149544,8805,0,1771485663,13165.276139179994,31776.331075680006,53283.83080368001
2026-02-19,07:21:05.000,50,11149553,9205,0,1771485664,13165.228985009999,31315.036008480005,53283.77490672
2026-02-19,07:21:06.000,50,11149636,8605,0,1771485665,13165.208776079999,30392.17800714,53283.73298400001
2026-02-19,07:21:08.000,50,11149608,8765,0,1771485667,13165.175094529994,29469.376398840002,53283.60022872
2026-02-19,07:21:09.000,50,11149623,9485,0,1771485668,13165.148149289998,33160.37135813999,53283.558306
2026-02-19,07:21:10.000,50,11149576,8765,0,1771485669,13165.154885599994,27623.86482093,53283.558306
2026-02-19,07:21:11.000,50,11149605,9285,0,1771485670,13165.127940359998,35928.56470914,53283.41157648
2026-02-19,07:21:12.000,50,11149610,8725,0,1771485671,13165.094258809993,33160.29381771,53283.404589360005
2026-02-19,07:21:13.000,50,11149568,8845,0,1771485672,13165.080786189988,34544.33410017,53283.32773104001
2026-02-19,07:21:14.000,50,11149625,9445,0,1771485673,13165.053840949993,27623.759083979996,53283.32074392
2026-02-19,07:21:15.000,50,11149551,9085,0,1771485674,13165.040368329988,29007.876906870006,53283.21593712
2026-02-19,07:21:16.000,50,11149611,9245,0,1771485675,13165.080786189988,33621.61708143,53283.2438856
2026-02-19,07:21:17.000,50,11149548,8725,0,1771485676,13165.067313569998,28546.412660550006,53283.19497576
2026-02-19,07:21:19.000,50,11149518,9045,0,1771485678,13165.060577259988,30853.254551310005,53283.04824624
2026-02-19,07:21:20.000,50,11149617,9165,0,1771485679,13165.060577259988,31314.584864160002,53283.00632352
2026-02-19,07:21:21.000,50,11149568,8845,0,1771485680,13165.026895709998,32698.625146620005,53282.95741368
2026-02-19,07:21:22.000,50,11149628,8925,0,1771485681,13165.067313569998,30391.740961079995,53282.94343944001
2026-02-19,07:21:23.000,50,11149607,9205,0,1771485682,13165.006686779998,32698.575802709995,53282.87356824001
2026-02-19,07:21:24.000,50,11149625,9245,0,1771485683,13165.033632019993,30852.97963524,53282.831645520004
2026-02-19,07:21:25.000,50,11149639,9005,0,1771485684,13164.999950469988,33159.95545947,53282.74780008
2026-02-19,07:21:26.000,50,11149613,9285,0,1771485685,13165.026895709998,26239.32405024,53282.74081296
2026-02-19,07:21:27.000,50,11149631,9285,0,1771485686,13164.966268919998,32237.05516335,53282.67792888001
2026-02-19,07:21:28.000,50,11149620,8845,0,1771485687,13165.006686779998,25316.458999769995,53282.663954640004
2026-02-19,07:21:30.000,50,11149656,8925,0,1771485689,13164.973005229993,30852.873898289996,53282.517225120006
2026-02-19,07:21:31.000,50,11149641,9245,0,1771485690,13164.999950469988,29007.376418640008,53282.52421224
2026-02-19,07:21:32.000,50,11149663,9165,0,1771485691,13164.973005229993,32236.963524659994,53282.48228952
2026-02-19,07:21:33.000,50,11149616,8805,0,1771485692,13164.979741540003,30391.51538892,53282.42639256
2026-02-19,07:21:34.000,50,11149636,8885,0,1771485693,13164.979741540003,34543.88295585,53282.39145696001
2026-02-19,07:21:35.000,50,11149625,9485,0,1771485694,13165.013423089993,34082.50329909001,53282.41940544001
2026-02-19,07:21:36.000,50,11149601,9325,0,1771485695,13165.040368329988,29007.404615160005,53282.36350848
2026-02-19,07:21:37.000,50,11149618,8765,0,1771485696,13165.074049879993,33621.053151030006,53282.27267592001
2026-02-19,07:21:38.000,50,11149615,9445,0,1771485697,13165.060577259988,30852.866849159996,53282.30761152
2026-02-19,07:21:39.000,50,11149577,9445,0,1771485698,13165.114467739993,36389.211256380004,53282.25171456001
2026-02-19,07:21:41.000,50,11149620,8805,0,1771485700,13165.208776079999,29929.966553039994,53282.1958176
2026-02-19,07:21:42.000,50,11149656,8925,0,1771485701,13165.188567149999,31314.091425060004,53282.20979184
2026-02-19,07:21:43.000,50,11149607,9285,0,1771485702,13165.222248699989,30852.725866559995,53282.17485624001
2026-02-19,07:21:44.000,50,11149639,9325,0,1771485703,13165.269402869999,31314.084375930004,53282.15389488001
2026-02-19,07:21:45.000,50,11149594,9125,0,1771485704,13165.336765969994,30391.35325893,53282.160882000004
2026-02-19,07:21:46.000,50,11149622,8965,0,1771485705,13165.356974899994,24854.860819980007,53282.16786912
2026-02-19,07:21:47.000,50,11149575,9485,0,1771485706,13165.417601689995,29468.565748890003,53282.132933520006
2026-02-19,07:21:48.000,50,11149593,9205,0,1771485707,13165.43107431,32236.808443799993,53282.132933520006
2026-02-19,07:21:49.000,50,11149596,9125,0,1771485708,13165.4917011,30391.339160670002,53282.18883048
2026-02-19,07:21:50.000,50,11149571,9525,0,1771485709,13165.559064199995,29929.994749560006,53282.160882000004
2026-02-19,07:21:52.000,50,11149566,8885,0,1771485711,13165.619690989995,34543.657383690006,53282.111972160004
2026-02-19,07:21:53.000,50,11149608,8965,0,1771485712,13165.67358147,29007.228386910007,53282.12594640001
2026-02-19,07:21:54.000,50,11149629,9365,0,1771485713,13165.73420826,30852.690620909998,53282.0910108
2026-02-19,07:21:55.000,50,11149596,8885,0,1771485714,13165.828516599991,29929.91016,53282.111972160004
2026-02-19,07:21:56.000,50,11149583,9285,0,1771485715,13165.835252910001,32236.822542060007,53282.160882000004
2026-02-19,07:21:57.000,50,11149627,9165,0,1771485716,13165.882407079996,30852.747013950007,53282.20979184
2026-02-19,07:21:58.000,50,11149622,9005,0,1771485717,13165.929561249992,31314.12667071,53282.20979184
2026-02-19,07:21:59.000,50,11149632,8925,0,1771485718,13165.969979109992,34082.39051301,53282.21677896
2026-02-19,07:22:00.000,50,11149671,9605,0,1771485719,12828.312440360001,30852.83865264,53282.23774032
2026-02-19,07:22:01.000,50,11149572,8845,0,1771485720,13166.037342210002,31314.176014619996,53282.22376608001
2026-02-19,07:22:03.000,50,11149618,8845,0,1771485722,13166.158595790002,29007.341172989996,53282.29363728001
2026-02-19,07:22:04.000,50,11149621,9365,0,1771485723,13166.225958889998,30391.494241530003,53282.279663040004
2026-02-19,07:22:05.000,50,11149615,9165,0,1771485724,13166.225958889998,29007.327074729998,53282.34254712001
2026-02-19,07:22:06.000,50,11149650,8645,0,1771485725,13166.300058299988,31314.183063749995,53282.34254712001
2026-02-19,07:22:07.000,50,11149591,9485,0,1771485726,12828.642519549998,29007.383467770007,53282.35652136
2026-02-19,07:22:08.000,50,11149586,8925,0,1771485727,13166.367421399998,29007.397566030006,53282.349534240006
2026-02-19,07:22:09.000,50,11149622,8925,0,1771485728,13166.428048189999,31314.27470244,53282.43337968
2026-02-19,07:22:10.000,50,11149612,9085,0,1771485729,13166.488674979999,31314.29584983,53282.41940544001
2026-02-19,07:22:11.000,50,11149604,9125,0,1771485730,13166.515620219994,32698.441869240007,53282.4753024
2026-02-19,07:22:12.000,50,11149624,8765,0,1771485731,13166.60319224999,26239.218313289995,53282.53119936
2026-02-19,07:22:14.000,50,11149589,9445,0,1771485733,13166.69076428,27623.336136180005,53282.55216072
2026-02-19,07:22:15.000,50,11149626,8765,0,1771485734,13166.717709519995,29468.798370179997,53282.55914784001
2026-02-19,07:22:16.000,50,11149616,8885,0,1771485735,13166.778336309995,28084.71579294,53282.57312208
2026-02-19,07:22:17.000,50,11149671,9085,0,1771485736,13166.82549047999,28546.095449700006,53282.64299328
2026-02-19,07:22:18.000,50,11149549,9445,0,1771485737,13166.87264465,36850.774190519995,53282.65696752001
2026-02-19,07:22:19.000,50,11149615,9245,0,1771485738,13166.93327144,27161.963528549997,53282.67792888001
2026-02-19,07:22:20.000,50,11149653,9085,0,1771485739,13166.966952989991,33621.067249290005,53282.69190312
2026-02-19,07:22:21.000,50,11149583,9445,0,1771485740,13167.061261329996,35927.902090920004,53282.70587736001
2026-02-19,07:22:22.000,50,11149626,8925,0,1771485741,13167.101679189997,33159.66644514,53282.72683872001
2026-02-19,07:22:23.000,50,11149588,8645,0,1771485742,13167.202723839997,34543.819513680006,53282.782735680004
2026-02-19,07:22:25.000,50,11149568,8765,0,1771485744,13167.297032180002,34543.80541542001,53282.86658112
2026-02-19,07:22:26.000,50,11149582,8845,0,1771485745,13167.323977419997,35005.15687566,53282.89452960001
2026-02-19,07:22:27.000,50,11149599,9245,0,1771485746,13167.364395279998,31314.176014619996,53282.950426560004
2026-02-19,07:22:28.000,50,11149633,9245,0,1771485747,13167.411549449993,23932.207243409997,53282.90850384
2026-02-19,07:22:29.000,50,11149586,9045,0,1771485748,13167.445230999998,30852.82455438,53283.020297760006
2026-02-19,07:22:30.000,50,11149605,9365,0,1771485749,13167.485648859998,29930.037044340002,53283.034272
2026-02-19,07:22:31.000,50,11149644,8965,0,1771485750,13167.519330409988,32236.956475529994,53283.09715608
2026-02-19,07:22:32.000,50,11149651,9125,0,1771485751,13167.566484579998,34543.833611940005,53283.11113032001
2026-02-19,07:22:33.000,50,11149622,8885,0,1771485752,13167.613638749994,29007.411664290004,53283.20196288
2026-02-19,07:22:34.000,50,11149551,9285,0,1771485753,13167.593429819994,30391.444897620007,53239.43464320001
2026-02-19,07:22:36.000,50,11149601,9365,0,1771485755,13167.667529229999,31775.562720510003,53283.285808320004
2026-02-19,07:22:37.000,50,11149596,8845,0,1771485756,13167.728156019999,30391.494241530003,53283.334718160004
2026-02-19,07:22:38.000,50,11149597,9445,0,1771485757,13167.755101259994,34082.43280779,53283.34869240001
2026-02-19,07:22:39.000,50,11149612,9125,0,1771485758,13167.78878281,32236.956475529994,53283.404589360005
2026-02-19,07:22:40.000,50,11149572,9045,0,1771485759,13167.795519119994,30852.83160351,53283.39760224001
2026-02-19,07:22:41.000,50,11149604,9285,0,1771485760,13167.86288221999,32236.90008249,53283.453499200004
2026-02-19,07:22:42.000,50,11149617,9045,0,1771485761,13167.84267328999,30852.747013950007,53283.46048632
2026-02-19,07:22:43.000,50,11149618,8445,0,1771485762,13167.88982746,31775.471081819996,53283.50939616
2026-02-19,07:22:44.000,50,11149574,8925,0,1771485763,13167.91003639,31314.049130280007,53283.53734464
2026-02-19,07:22:45.000,50,11149609,9325,0,1771485764,13167.90330007999,33620.841677129996,53283.4884348
2026-02-19,07:22:47.000,50,11149591,9325,0,1771485766,13167.957190559995,26238.894053309996,53283.60022872
2026-02-19,07:22:48.000,50,11149586,8765,0,1771485767,13167.997608419995,32236.674510330005,53283.642151440006
2026-02-19,07:22:49.000,50,11149588,9285,0,1771485768,13168.03128997,32236.55467512,53283.66311280001
2026-02-19,07:22:50.000,50,11149562,9085,0,1771485769,13167.997608419995,29468.27673456,53283.75394536
2026-02-19,07:22:51.000,50,11149583,9445,0,1771485770,13168.03128997,30391.007851560003,53283.78189384001
2026-02-19,07:22:52.000,50,11149592,8725,0,1771485771,13168.038026279995,33620.545613669994,53283.78189384001
2026-02-19,07:22:53.000,50,11149596,8925,0,1771485772,13168.04476258999,34543.15689545999,53283.809842320006
2026-02-19,07:22:54.000,50,11149603,9445,0,1771485773,13168.07170783,28084.010879940004,53283.86573928
2026-02-19,07:22:55.000,50,11149600,9005,0,1771485774,13168.06497151999,27161.244517290004,53283.83080368001
2026-02-19,07:22:56.000,50,11149646,8685,0,1771485775,13168.098653069996,30390.845721570004,53283.837790800004
2026-02-19,07:22:58.000,50,11149617,9445,0,1771485777,13168.098653069996,30390.73293549,53283.8727264
2026-02-19,07:22:59.000,50,11149591,9445,0,1771485778,13168.159279859996,33158.94038475001,53283.94958472001
2026-02-19,07:23:00.000,50,11149599,9285,0,1771485779,13168.206434029991,28545.20725932,53240.21720064
2026-02-19,07:23:01.000,50,11149571,9165,0,1771485780,13168.233379270001,29929.289836559998,53283.92862336001
2026-02-19,07:23:02.000,50,11149582,8845,0,1771485781,13168.273797130001,29467.867885019994,53284.026443040006
2026-02-19,07:23:03.000,50,11149640,8845,0,1771485782,13168.273797130001,30390.606051149996,53283.97054608001
2026-02-19,07:23:04.000,50,11149623,9205,0,1771485783,13168.354632850002,30390.542608980002,53284.026443040006
2026-02-19,07:23:05.000,50,11149584,8605,0,1771485784,13168.395050710002,31774.62518622,53284.03343016
2026-02-19,07:23:06.000,50,11149605,9445,0,1771485785,13168.408523329992,35004.14180093999,53284.075352880005
2026-02-19,07:23:07.000,50,11149618,8925,0,1771485786,13168.469150119992,32235.94140081,53284.03343016
2026-02-19,07:23:09.000,50,11149627,9645,0,1771485788,13168.556722150002,33620.03102718,53284.10330136
2026-02-19,07:23:10.000,50,11149615,9085,0,1771485789,13168.597140010002,31774.568793180006,53284.18015968
2026-02-19,07:23:11.000,50,11149593,9245,0,1771485790,13168.651030489993,31313.18208729,53284.22906952
2026-02-19,07:23:12.000,50,11149571,9045,0,1771485791,13168.691448349993,36388.30191861,53284.22906952
2026-02-19,07:23:13.000,50,11149587,9445,0,1771485792,13168.718393589988,35465.54965422,53284.25003088
2026-02-19,07:23:14.000,50,11149629,9045,0,1771485793,13168.772284069993,32235.906155160003,53284.340863440004
2026-02-19,07:23:15.000,50,11149639,9485,0,1771485794,13168.812701929994,34542.867881130005,53284.37579904
2026-02-19,07:23:16.000,50,11149563,8965,0,1771485795,12831.081063769998,32236.08943254,53284.38977328
2026-02-19,07:23:17.000,50,11149582,8765,0,1771485796,13168.826174549999,30390.514412460005,53284.4666316
2026-02-19,07:23:18.000,50,11149463,9325,0,1771485797,13168.866592409999,29929.11360831,53284.51554144
2026-02-19,07:23:20.000,50,11149578,8845,0,1771485799,13168.886801339999,27622.27171755,53284.55047704001
2026-02-19,07:23:21.000,50,11149587,9205,0,1771485800,13168.893537649994,26238.266680739995,53284.59239976
2026-02-19,07:23:22.000,50,11149642,8725,0,1771485801,13168.96090074999,29006.530523039997,53284.61336112
2026-02-19,07:23:23.000,50,11149581,9365,0,1771485802,13168.954164439994,35004.19819398,53284.68323232
2026-02-19,07:23:24.000,50,11149592,9085,0,1771485803,13168.96763706,28545.059227589998,53284.71816792001
2026-02-19,07:23:25.000,50,11149591,9365,0,1771485804,13168.98110967999,23931.38954433,53284.76707776001
2026-02-19,07:23:26.000,50,11149580,8965,0,1771485805,13168.994582299994,30390.55670724,53284.795026240005
2026-02-19,07:23:27.000,50,11149597,9365,0,1771485806,13169.00131860999,29929.26164004,53284.82297472
2026-02-19,07:23:28.000,50,11149619,9645,0,1771485807,13169.014791229994,29929.177050479993,53284.815987600006
2026-02-19,07:23:29.000,50,11149446,8605,0,1771485808,13168.96090074999,33620.15791152,53284.89983304
2026-02-19,07:23:31.000,50,11149459,9365,0,1771485810,13168.994582299994,30851.901118349997,53284.913807280005
2026-02-19,07:23:32.000,50,11149467,9205,0,1771485811,13169.02152753999,36388.28782035,53284.983678480006
2026-02-19,07:23:33.000,50,11149453,9285,0,1771485812,13169.035000159995,29467.748049810005,53284.95573000001
2026-02-19,07:23:34.000,50,11149490,8765,0,1771485813,13169.02826385,33620.15791152,53285.00463984001
2026-02-19,07:23:35.000,50,11149641,9525,0,1771485814,13169.035000159995,32235.990744719995,53285.06752392
2026-02-19,07:23:36.000,50,11149631,9365,0,1771485815,13169.04847278,33620.101518480005,53285.06752392
2026-02-19,07:23:37.000,50,11149629,9045,0,1771485816,13169.035000159995,28083.59498127,53285.032588320006
2026-02-19,07:23:38.000,50,11149576,8525,0,1771485817,13169.04847278,28544.960539770007,53285.04656256
2026-02-19,07:23:39.000,50,11149619,9445,0,1771485818,13169.075418019995,32697.314008440007,53285.0954724
2026-02-19,07:23:40.000,50,11149531,9245,0,1771485819,13169.06194539999,31313.139792510003,53285.081498160005
2026-02-19,07:23:42.000,50,11149615,9165,0,1771485821,13169.1293085,32697.299910179994,53285.14438224001
2026-02-19,07:23:43.000,50,11149585,9325,0,1771485822,13169.136044809995,32235.892056900004,53285.130408000005
2026-02-19,07:23:44.000,50,11149601,9045,0,1771485823,13169.14951743,28544.932343249995,53285.21425344
2026-02-19,07:23:45.000,50,11149633,9525,0,1771485824,13169.14951743,35004.134751809994,53285.27713752
2026-02-19,07:23:46.000,50,11149627,9405,0,1771485825,13169.20340790999,31774.519449269996,53285.25617616
2026-02-19,07:23:47.000,50,11149629,9085,0,1771485826,13169.20340790999,34081.361340029995,53285.28412464
2026-02-19,07:23:48.000,50,11149608,8965,0,1771485827,13169.216880529995,27160.772225580004,53285.28412464
2026-02-19,07:23:49.000,50,11149586,9005,0,1771485828,13169.25056208,37772.20121847,53285.35399584
2026-02-19,07:23:50.000,50,11149616,8965,0,1771485829,13169.25056208,29928.923281800002,53285.347008720004
2026-02-19,07:23:51.000,50,11149641,9445,0,1771485830,13169.25056208,30851.69669358,53285.38893144001
2026-02-19,07:23:53.000,50,11149627,9005,0,1771485832,13169.29097994,29928.923281800002,53285.45181552
2026-02-19,07:23:54.000,50,11149618,8765,0,1771485833,13169.317925179996,34542.61411245,53285.465789760005
2026-02-19,07:23:55.000,50,11149631,9445,0,1771485834,13169.338134109996,37310.849758230004,53285.49373824
2026-02-19,07:23:56.000,50,11149634,8845,0,1771485835,13169.358343039996,31774.448957970002,53285.60553216001
2026-02-19,07:23:57.000,50,11149568,8845,0,1771485836,13169.344870419991,33619.890044579995,53285.6195064
2026-02-19,07:23:58.000,50,11149637,9045,0,1771485837,13169.3313978,30851.661447930004,53285.59854504
2026-02-19,07:23:59.000,50,11149573,9205,0,1771485838,13169.338134109996,25776.59096052,53285.64046776
2026-02-19,07:24:00.000,50,11149591,9165,0,1771485839,13169.35160673,33158.54563347,53285.60553216001
2026-02-19,07:24:01.000,50,11149616,8405,0,1771485840,12831.653650119995,29006.269705230006,53285.61251928
2026-02-19,07:24:02.000,50,11149609,9245,0,1771485841,13169.358343039996,27622.243521030003,53285.64745488001
2026-02-19,07:24:04.000,50,11149590,8965,0,1771485843,13169.35160673,29467.684607639996,53285.682390480004
2026-02-19,07:24:05.000,50,11149581,9485,0,1771485844,13169.365079349991,30851.767184879995,53285.752261680005
2026-02-19,07:24:06.000,50,11149606,8805,0,1771485845,13169.365079349991,30390.450970289996,53285.79418440001
2026-02-19,07:24:07.000,50,11149591,9125,0,1771485846,13169.378551969996,30851.88702009,53285.78021016
2026-02-19,07:24:08.000,50,11149535,9285,0,1771485847,12831.673859049995,33158.73595998,53285.80815864
2026-02-19,07:24:09.000,50,11149563,9445,0,1771485848,13169.41223352,28545.122669760007,53285.80815864
2026-02-19,07:24:10.000,50,11149558,8845,0,1771485849,13169.405497209991,33620.12266587,53285.871042720006
2026-02-19,07:24:11.000,50,11149594,9005,0,1771485850,13169.39202459,33620.108567610005,53285.96187528001
2026-02-19,07:24:12.000,50,11149555,9445,0,1771485851,13169.398760899996,30390.591952889998,53285.919952560005
2026-02-19,07:24:13.000,50,11149597,9245,0,1771485852,13169.398760899996,29467.81149198,53285.94790104
2026-02-19,07:24:15.000,50,11149643,9245,0,1771485854,13169.459387689996,32236.018941240007,53285.98982376001
2026-02-19,07:24:16.000,50,11149664,8925,0,1771485855,13169.466123999991,34081.47412611,53286.017772240004
2026-02-19,07:24:17.000,50,11149623,9365,0,1771485856,13169.506541859992,26699.596993590007,53286.017772240004
2026-02-19,07:24:18.000,50,11149585,9085,0,1771485857,13169.540223409997,31774.604038830003,53286.05969496001
2026-02-19,07:24:19.000,50,11149605,9245,0,1771485858,13169.587377579992,36388.28782035,53286.10860480001
2026-02-19,07:24:20.000,50,11149614,8525,0,1771485859,13169.641268059997,27160.835667749998,53286.15052752001
2026-02-19,07:24:21.000,50,11149563,9285,0,1771485860,13169.668213299992,28083.482195189994,53286.185463120004
2026-02-19,07:24:22.000,50,11149535,9285,0,1771485861,13169.701894849997,27622.11663669,53286.22039872
2026-02-19,07:24:23.000,50,11149587,9085,0,1771485862,13169.742312709997,29006.1921648,53286.255334320005
2026-02-19,07:24:24.000,50,11149627,9205,0,1771485863,13169.762521639997,33619.80545502,53286.31123128
2026-02-19,07:24:26.000,50,11149601,9205,0,1771485865,13169.850093669993,30851.53456359,53286.33917976
2026-02-19,07:24:27.000,50,11149569,9125,0,1771485866,13169.877038909988,28083.327114329993,53286.423025200005
2026-02-19,07:24:28.000,50,11149615,9525,0,1771485867,13169.850093669993,31312.84372905,53286.353154000004
2026-02-19,07:24:29.000,50,11149664,8725,0,1771485868,13169.870302599993,29005.952494380006,53286.353154000004
2026-02-19,07:24:30.000,50,11149578,8525,0,1771485869,13169.890511529993,29928.61312008,53286.43699944
2026-02-19,07:24:31.000,50,11149672,8685,0,1771485870,13169.910720459993,33158.172029580004,53286.471935040005
2026-02-19,07:24:32.000,50,11149630,8805,0,1771485871,13169.903984149998,32235.384519540006,53286.47892216
2026-02-19,07:24:33.000,50,11149647,9565,0,1771485872,13169.903984149998,30389.971629449996,53286.55578048
2026-02-19,07:24:34.000,50,11149574,9045,0,1771485873,13169.937665699988,34080.81855702,53286.53481912001
2026-02-19,07:24:35.000,50,11149588,8685,0,1771485874,13169.910720459993,32235.264684330003,53286.51385776001
2026-02-19,07:24:37.000,50,11149633,9445,0,1771485876,13169.957874629989,31773.941420610005,53286.55578048
2026-02-19,07:24:38.000,50,11149595,9285,0,1771485877,13169.910720459993,29467.064284199994,53286.639625920005
2026-02-19,07:24:39.000,50,11149588,8765,0,1771485878,12832.232972780002,31312.54766559,53286.57674184
2026-02-19,07:24:40.000,50,11149588,8645,0,1771485879,12832.199291229997,28083.024001740006,53286.639625920005
2026-02-19,07:24:41.000,50,11149579,9605,0,1771485880,13169.897247839988,35464.87998687,53286.70251000001
2026-02-19,07:24:42.000,50,11149574,8445,0,1771485881,13169.883775219998,27160.34927778,53286.72347136
2026-02-19,07:24:43.000,50,11149628,8845,0,1771485882,13169.877038909988,29005.769216999994,53286.75141984001
2026-02-19,07:24:44.000,50,11149572,8965,0,1771485883,13169.897247839988,30389.901138150002,53286.709497120006
2026-02-19,07:24:45.000,50,11149606,8765,0,1771485884,13169.924193079998,30389.92933467,53286.76539408
2026-02-19,07:24:46.000,50,11149619,9285,0,1771485885,13169.930929389993,32696.700734130005,53286.80032968001
2026-02-19,07:24:48.000,50,11149619,9085,0,1771485887,13169.917456769988,29467.233463319993,53286.81430392
2026-02-19,07:24:49.000,50,11149595,9325,0,1771485888,13169.937665699988,35464.999822080004,53286.856226640004
2026-02-19,07:24:50.000,50,11149601,8885,0,1771485889,13169.944402009998,32696.778274559998,53286.926097840005
2026-02-19,07:24:51.000,50,11149640,8805,0,1771485890,13169.964610939998,28544.460051539994,53286.8422524
2026-02-19,07:24:52.000,50,11149594,8485,0,1771485891,13169.991556179993,37310.37746652,53286.87020088001
2026-02-19,07:24:53.000,50,11149564,8805,0,1771485892,12832.307072189993,32696.707783260004,53287.01693040001
2026-02-19,07:24:54.000,50,11149618,8885,0,1771485893,13170.079128209989,30851.259647519997,53243.23563648
2026-02-19,07:24:55.000,50,11149607,9445,0,1771485894,13170.025237729998,28544.481198930007,53286.98898192001
2026-02-19,07:24:56.000,50,11149631,9165,0,1771485895,13170.079128209989,27160.384523429995,53286.975007680005
2026-02-19,07:24:57.000,50,11149585,8805,0,1771485896,13170.052182969994,30851.344237080004,53287.01693040001
2026-02-19,07:24:59.000,50,11149600,8965,0,1771485898,13170.085864519999,28544.460051539994,53287.05885312
2026-02-19,07:25:00.000,50,11149500,8845,0,1771485899,13170.112809759994,30389.9363838,53287.1217372
2026-02-19,07:25:01.000,50,11149520,9085,0,1771485900,13170.106073449999,28083.129738689997,53287.12872432
2026-02-19,07:25:02.000,50,11149461,9205,0,1771485901,13170.099337139989,30389.950482059998,53287.14968568
2026-02-19,07:25:03.000,50,11149463,9205,0,1771485902,13170.146491309999,32235.377470410007,53287.16365992001
2026-02-19,07:25:04.000,50,11149438,8765,0,1771485903,13170.099337139989,34080.84675354,53287.23353112001
2026-02-19,07:25:05.000,50,11149460,8885,0,1771485904,13170.112809759994,31312.646353410004,53287.24750536
2026-02-19,07:25:06.000,50,11149620,9085,0,1771485905,13170.106073449999,32696.728930650002,53287.28942808
2026-02-19,07:25:07.000,50,11149666,8845,0,1771485906,13170.099337139989,29467.043136809996,53287.27545384
2026-02-19,07:25:08.000,50,11149597,9085,0,1771485907,13170.058919279989,33619.32611418,53287.30340232001
2026-02-19,07:25:10.000,50,11149459,9085,0,1771485909,13170.072391899994,33619.262672009994,53287.30340232001
2026-02-19,07:25:11.000,50,11149475,9525,0,1771485910,13170.052182969994,29928.422793570004,53287.38724776
2026-02-19,07:25:12.000,50,11149543,9205,0,1771485911,13170.025237729998,34541.99378901,53287.35231216001
2026-02-19,07:25:13.000,50,11149581,8965,0,1771485912,13169.998292489989,31312.491272550003,53287.37327352001
2026-02-19,07:25:14.000,50,11149591,9565,0,1771485913,13169.998292489989,33157.953506549995,53287.4361576
2026-02-19,07:25:15.000,50,11149661,9085,0,1771485914,13170.031974039994,35003.380494900004,53287.38724776
2026-02-19,07:25:16.000,50,11149594,8765,0,1771485915,13170.065655589999,33619.26972113999,53287.37327352001
2026-02-19,07:25:17.000,50,11149612,9005,0,1771485916,13170.058919279989,33619.23447549,53287.45711896
2026-02-19,07:25:18.000,50,11149565,9605,0,1771485917,13170.038710349989,34080.592984860006,53287.45013184001
2026-02-19,07:25:19.000,50,11149587,9005,0,1771485918,13170.092600829994,32235.1166526,53287.45013184001
2026-02-19,07:25:21.000,50,11149596,8805,0,1771485920,13170.126282379999,33157.833671340006,53287.51301592
2026-02-19,07:25:22.000,50,11149587,9485,0,1771485921,13170.11954606999,32235.010915649997,53287.54096440001
2026-02-19,07:25:23.000,50,11149574,8725,0,1771485922,13170.11954606999,34080.41675660999,53287.55493864
2026-02-19,07:25:24.000,50,11149604,8925,0,1771485923,13170.15996392999,30389.471141219998,53287.547951520006
2026-02-19,07:25:25.000,50,11149587,9005,0,1771485924,13170.173436549994,32696.2707372,53287.56891288001
2026-02-19,07:25:26.000,50,11149625,9485,0,1771485925,13170.18017285999,25314.506390759998,53287.56192576
2026-02-19,07:25:27.000,50,11149674,8685,0,1771485926,13170.193645479994,30389.471141219998,53287.58288712
2026-02-19,07:25:28.000,50,11149631,8405,0,1771485927,13170.22732703,28082.678594369994,53287.60384848
2026-02-19,07:25:29.000,50,11149605,9165,0,1771485928,13170.274481199995,25314.513439889997,53287.6108356
2026-02-19,07:25:30.000,50,11149653,9245,0,1771485929,13170.254272269995,32234.96862087,53287.56891288001
2026-02-19,07:25:32.000,50,11149571,9165,0,1771485931,13170.24079964999,29928.119680980002,53287.6807068
2026-02-19,07:25:33.000,50,11149605,9445,0,1771485932,13170.254272269995,34541.754118590005,53287.70166816
2026-02-19,07:25:34.000,50,11149630,7925,0,1771485933,13170.26774489,31773.631258890004,53287.694681040004
2026-02-19,07:25:35.000,50,11149539,9365,0,1771485934,13170.24753596,33157.74203265,53287.70865528001
2026-02-19,07:25:36.000,50,11149608,8805,0,1771485935,13170.24079964999,33619.12168941001,53287.74359088
2026-02-19,07:25:37.000,50,11149610,8805,0,1771485936,13170.24753596,32234.996817389998,53287.73660376001
2026-02-19,07:25:38.000,50,11149542,8565,0,1771485937,13170.274481199995,33157.73498352,53287.79250072
2026-02-19,07:25:39.000,50,11149658,8925,0,1771485938,13170.30816275,29928.176074019997,53287.862371920004
2026-02-19,07:25:40.000,50,11149614,8965,0,1771485939,13170.26100857999,31773.645357150002,53287.87634616001
2026-02-19,07:25:41.000,50,11149573,9365,0,1771485940,13170.28121750999,27160.102558230006,53287.89730752
2026-02-19,07:25:43.000,50,11149582,8805,0,1771485942,13170.294690129995,35003.11967709,53287.8903204
2026-02-19,07:25:44.000,50,11149581,9525,0,1771485943,13170.30816275,27160.00387041,53287.9601916
2026-02-19,07:25:45.000,50,11149606,9005,0,1771485944,13170.32837168,30389.555730780005,53287.91826888
2026-02-19,07:25:46.000,50,11149616,8885,0,1771485945,13170.32163536999,32234.95452261,53287.981152960005
2026-02-19,07:25:47.000,50,11149584,8765,0,1771485946,13170.335107989995,32696.369425020006,53288.00910144
2026-02-19,07:25:48.000,50,11149600,8685,0,1771485947,13170.36205322999,31312.244552999997,53287.981152960005
2026-02-19,07:25:49.000,50,11149634,8965,0,1771485948,13170.355316919995,36387.230450849995,53288.03704992
2026-02-19,07:25:50.000,50,11149563,9445,0,1771485949,13170.355316919995,36848.412731970006,53288.051024160006
2026-02-19,07:25:51.000,50,11149569,9005,0,1771485950,13170.34858061,32696.157951119996,53288.07897264
2026-02-19,07:25:52.000,50,11149583,9285,0,1771485951,13170.36205322999,31773.36339195,53288.05801128
2026-02-19,07:25:54.000,50,11149636,9045,0,1771485953,13170.34184429999,32234.63731176,53288.08595976
2026-02-19,07:25:55.000,50,11149555,9285,0,1771485954,13170.335107989995,25314.15393426,53288.08595976
2026-02-19,07:25:56.000,50,11149614,8965,0,1771485955,13170.36878954,30850.42080105,53288.0649984
2026-02-19,07:25:57.000,50,11149650,9085,0,1771485956,13170.34184429999,30388.97770212,53288.10692112
2026-02-19,07:25:58.000,50,11149574,8845,0,1771485957,13170.32837168,29466.246585119996,53288.08595976
2026-02-19,07:25:59.000,50,11149558,8605,0,1771485958,13170.32163536999,28543.367436390006,53288.11390824
2026-02-19,07:26:00.000,50,11149567,9165,0,1771485959,13170.30142643999,32695.608118980002,53288.16281808001
2026-02-19,07:26:01.000,50,11149572,8605,0,1771485960,13170.26100857999,35002.358371049995,53288.2047408
2026-02-19,07:26:02.000,50,11149587,9325,0,1771485961,13170.22059071999,34540.99281255,53288.148843840005
2026-02-19,07:26:03.000,50,11149583,9165,0,1771485962,13170.213854409994,33156.80449836,53288.099934000005
2026-02-19,07:26:05.000,50,11149637,9205,0,1771485964,13170.15996392999,32695.410743340006,53288.1348696
2026-02-19,07:26:06.000,50,11149603,9245,0,1771485965,13170.11954606999,33618.04317252,53288.148843840005
2026-02-19,07:26:07.000,50,11149624,8685,0,1771485966,13170.072391899994,31311.278822189997,53288.16980520001
2026-02-19,07:26:08.000,50,11149679,9085,0,1771485967,13170.058919279989,34079.30299407001,53288.14185672001
2026-02-19,07:26:09.000,50,11149610,8845,0,1771485968,13169.991556179993,26236.321120859997,53288.15583096
2026-02-19,07:26:10.000,50,11149586,9125,0,1771485969,13169.944402009998,30849.913263690003,53288.10692112
2026-02-19,07:26:11.000,50,11149604,8965,0,1771485970,13169.917456769988,30849.870968910007,53288.14185672001
2026-02-19,07:26:12.000,50,11149583,9325,0,1771485971,13169.877038909988,31772.55979113,53288.16281808001
2026-02-19,07:26:13.000,50,11149584,8725,0,1771485972,13169.856829979988,34079.324141460005,53288.14185672001
2026-02-19,07:26:14.000,50,11149582,8965,0,1771485973,13169.782730569998,29927.17509756,53288.051024160006
2026-02-19,07:26:16.000,50,11149599,9005,0,1771485975,13169.742312709997,31311.299969579995,53288.02307568001
2026-02-19,07:26:17.000,50,11149598,8885,0,1771485976,13169.722103779997,28081.769256600004,53288.02307568001
2026-02-19,07:26:18.000,50,11149592,8845,0,1771485977,13169.701894849997,33156.734007060004,53288.051024160006
2026-02-19,07:26:19.000,50,11149618,8965,0,1771485978,13169.668213299992,30849.94146021,53288.04403704001
2026-02-19,07:26:20.000,50,11149590,8925,0,1771485979,13169.688422229992,31772.644380690006,53288.07198552001
2026-02-19,07:26:21.000,50,11149621,9405,0,1771485980,13169.627795439992,32695.389595949993,53288.12788248
2026-02-19,07:26:22.000,50,11149633,9085,0,1771485981,13169.627795439992,29465.87298123,53288.01608856
2026-02-19,07:26:23.000,50,11149573,9005,0,1771485982,13169.580641269997,30388.582950840006,53287.98814008
2026-02-19,07:26:24.000,50,11149579,9165,0,1771485983,13169.560432339997,30849.885067170006,53288.01608856
2026-02-19,07:26:25.000,50,11149618,8725,0,1771485984,13169.560432339997,29927.16804843,53287.99512720001
2026-02-19,07:26:27.000,50,11149461,9525,0,1771485986,13169.499805549996,32233.86190746,53287.96717872
2026-02-19,07:26:28.000,50,11149448,8405,0,1771485987,13169.486332929991,34540.61215953001,53287.883333280006
2026-02-19,07:26:29.000,50,11149490,9125,0,1771485988,13169.486332929991,34540.52756997,53287.95320448001
2026-02-19,07:26:30.000,50,11149468,8845,0,1771485989,13169.486332929991,29004.24660492,53287.98814008
2026-02-19,07:26:31.000,50,11149445,9525,0,1771485990,13169.479596619996,29465.499377340006,53287.93923024
2026-02-19,07:26:32.000,50,11149480,8725,0,1771485991,13169.472860310001,31310.982758729995,53287.91128176
2026-02-19,07:26:33.000,50,11149449,9365,0,1771485992,13169.425706139991,31310.841776129993,53244.22780752001
2026-02-19,07:26:34.000,50,11149500,8685,0,1771485993,13169.405497209991,33156.205322309994,53287.932243120005
2026-02-19,07:26:35.000,50,11149571,9245,0,1771485994,13169.365079349991,37308.403710119994,53287.8903204
2026-02-19,07:26:36.000,50,11149557,9205,0,1771485995,13169.358343039996,29465.330198220006,53287.94621736
2026-02-19,07:26:38.000,50,11149645,9245,0,1771485997,13169.297716249996,31310.665547879995,53287.91128176
2026-02-19,07:26:39.000,50,11149577,9365,0,1771485998,13169.257298389995,31310.60915484,53287.883333280006
2026-02-19,07:26:40.000,50,11149626,8845,0,1771485999,12831.54586916,31771.883074650003,53287.84141056
2026-02-19,07:26:41.000,50,11149572,8765,0,1771486000,13169.21014422,27158.340275730006,53287.8204492
2026-02-19,07:26:42.000,50,11149629,9445,0,1771486001,13169.16972636,30849.116712000003,53287.84839768
2026-02-19,07:26:43.000,50,11149630,8725,0,1771486002,13169.136044809995,35001.399689369995,53287.750578
2026-02-19,07:26:44.000,50,11149582,9085,0,1771486003,13169.10236325999,31310.43292659,53287.72961664
2026-02-19,07:26:45.000,50,11149586,8765,0,1771486004,13169.16299004999,30387.722956979997,53287.72262952
2026-02-19,07:26:46.000,50,11149592,8685,0,1771486005,13169.14278111999,30849.067368090007,53287.77153936
2026-02-19,07:26:47.000,50,11149637,9325,0,1771486006,13169.12257218999,32233.107650549995,53287.70166816
2026-02-19,07:26:49.000,50,11149558,8765,0,1771486008,12831.44482451,33155.67663756,53287.73660376001
2026-02-19,07:26:50.000,50,11149584,8805,0,1771486009,13169.18319897999,29926.152973710006,53287.67371968
2026-02-19,07:26:51.000,50,11149621,9245,0,1771486010,13169.18993529,30848.905238100007,53287.67371968
2026-02-19,07:26:52.000,50,11149589,9125,0,1771486011,13169.18993529,30387.490335690003,53287.6807068
2026-02-19,07:26:53.000,50,11149550,8685,0,1771486012,13169.257298389995,31771.481274239995,53287.66673256001
2026-02-19,07:26:54.000,50,11149631,8325,0,1771486013,13169.28424362999,32694.148949070004,53287.62480984
2026-02-19,07:26:55.000,50,11149626,8605,0,1771486014,13169.31118887,29926.08248241,53287.67371968
2026-02-19,07:26:56.000,50,11149633,9445,0,1771486015,13169.358343039996,27157.952573579998,53287.65974544001
2026-02-19,07:26:57.000,50,11149587,9045,0,1771486016,13169.365079349991,28080.669592320002,53287.61782272001
2026-02-19,07:26:58.000,50,11149594,8885,0,1771486017,13169.385288279991,27619.332230340005,53287.65275832
2026-02-19,07:27:00.000,50,11149572,8885,0,1771486019,13169.452651380001,28541.98580691,53287.63179696
2026-02-19,07:27:01.000,50,11149616,9005,0,1771486020,13169.479596619996,29003.351365409995,53287.67371968
2026-02-19,07:27:02.000,50,11149545,9445,0,1771486021,12831.815321559996,33616.8166239,53287.72961664
2026-02-19,07:27:03.000,50,11149539,9285,0,1771486022,13169.520014479996,34078.18218240001,53287.645771200005
2026-02-19,07:27:04.000,50,11149553,9205,0,1771486023,13169.540223409997,34078.217428050004,53287.715642400006
2026-02-19,07:27:05.000,50,11149585,9285,0,1771486024,13169.573904960002,32694.226489499997,53287.750578
2026-02-19,07:27:06.000,50,11149604,8565,0,1771486025,13169.607586509992,31310.12276487,53287.73660376001
2026-02-19,07:27:07.000,50,11149628,8845,0,1771486026,13169.634531750002,29926.117728059995,53287.74359088
2026-02-19,07:27:08.000,50,11149559,9245,0,1771486027,13169.668213299992,32232.959618819994,53287.77852648
2026-02-19,07:27:09.000,50,11149578,8925,0,1771486028,13169.701894849997,29926.124777189994,53287.77852648
2026-02-19,07:27:11.000,50,11149650,9045,0,1771486030,13169.782730569998,33155.606146260005,53287.813462080005
2026-02-19,07:27:12.000,50,11149605,9245,0,1771486031,13169.809675809993,27158.016015750007,53287.85538480001
2026-02-19,07:27:13.000,50,11149619,9085,0,1771486032,13169.863566289998,28080.725985359997,53287.86935904
2026-02-19,07:27:14.000,50,11149591,9205,0,1771486033,13169.877038909988,35001.082478519995,53287.8903204
2026-02-19,07:27:15.000,50,11149676,8965,0,1771486034,13169.903984149998,29003.407758450005,53287.98814008
2026-02-19,07:27:16.000,50,11149612,8605,0,1771486035,13169.971347249993,29926.06838415,53287.94621736
2026-02-19,07:27:17.000,50,11149564,8885,0,1771486036,13169.978083559989,29464.801513469996,53288.00211432001
2026-02-19,07:27:18.000,50,11149591,9245,0,1771486037,13170.065655589999,30387.448040910007,53288.07198552001
2026-02-19,07:27:19.000,50,11149602,8565,0,1771486038,13170.072391899994,35000.927397659994,53288.07198552001
2026-02-19,07:27:20.000,50,11149589,8725,0,1771486039,13170.058919279989,32694.155998200004,53288.10692112
2026-02-19,07:27:22.000,50,11149679,8965,0,1771486041,13170.11954606999,35923.566875970006,53288.15583096
2026-02-19,07:27:23.000,50,11149593,9125,0,1771486042,13170.106073449999,36384.89718882,53288.23967640001
2026-02-19,07:27:24.000,50,11149632,8885,0,1771486043,13170.18017285999,29925.962647199995,53288.22570216
2026-02-19,07:27:25.000,50,11149617,8605,0,1771486044,13170.153227619994,36846.15701037001,53288.23268928
2026-02-19,07:27:26.000,50,11149532,7845,0,1771486045,13170.166700239999,29003.3020215,53288.28858624001
2026-02-19,07:27:27.000,50,11149628,8725,0,1771486046,13170.173436549994,31310.052273570007,53288.330508959996
2026-02-19,07:27:28.000,50,11149582,7885,0,1771486047,13170.18017285999,30387.335254830003,53288.33749608001
2026-02-19,07:27:29.000,50,11149618,9325,0,1771486048,13170.193645479994,31771.297996859998,53288.37941880001
2026-02-19,07:27:30.000,50,11149596,8805,0,1771486049,13170.213854409994,33616.77432912,53288.42134152
2026-02-19,07:27:31.000,50,11149622,8925,0,1771486050,13170.24753596,29464.568892180003,53288.47025136
2026-02-19,07:27:33.000,50,11149567,9525,0,1771486052,13170.294690129995,27157.811590979996,53288.484225600005
2026-02-19,07:27:34.000,50,11149611,9005,0,1771486053,13170.30142643999,29464.547744790005,53288.484225600005
2026-02-19,07:27:35.000,50,11149577,9045,0,1771486054,13170.36205322999,29003.217431940007,53288.49121272
2026-02-19,07:27:36.000,50,11149611,9205,0,1771486055,12832.74493234,31309.98178227,53288.54012256
2026-02-19,07:27:37.000,50,11149627,9085,0,1771486056,13170.38899847,33616.76023086,53288.5890324
2026-02-19,07:27:38.000,50,11149698,8605,0,1771486057,13170.456361569995,34539.498396990006,53288.58204528
2026-02-19,07:27:39.000,50,11149582,8685,0,1771486058,13170.496779429996,32694.106654289993,53288.5890324
2026-02-19,07:27:40.000,50,11149584,8845,0,1771486059,13170.516988359996,28541.99990517,53288.700826320004
2026-02-19,07:27:41.000,50,11149583,9125,0,1771486060,13170.597824079996,30387.335254830003,53288.721787680006
2026-02-19,07:27:42.000,50,11149582,8605,0,1771486061,13170.651714560001,32694.148949070004,53288.75672328
2026-02-19,07:27:44.000,50,11149657,9365,0,1771486063,13170.638241939996,27619.445016419995,53288.73576192
2026-02-19,07:27:45.000,50,11149560,8845,0,1771486064,13170.725813969992,29464.942496069998,53288.88249144001
2026-02-19,07:27:46.000,50,11149561,9085,0,1771486065,13170.739286589996,28542.274821240004,53288.87550432
2026-02-19,07:27:47.000,50,11149641,9005,0,1771486066,13170.786440759992,30849.109662870003,53288.938388400005
2026-02-19,07:27:48.000,50,11149584,8765,0,1771486067,13170.752759210001,31310.517516149994,53288.973324
2026-02-19,07:27:49.000,50,11149570,8645,0,1771486068,13170.779704449997,29926.5265776,53289.00825960001
2026-02-19,07:27:50.000,50,11149612,8725,0,1771486069,13170.806649689992,32233.37551749,53289.057169440006
2026-02-19,07:27:51.000,50,11149594,8765,0,1771486070,13170.840331239997,32233.467156180006,53289.07114368
2026-02-19,07:27:52.000,50,11149628,8805,0,1771486071,12833.196265109997,32694.769272510006,53289.168963359996
2026-02-19,07:27:53.000,50,11149588,8685,0,1771486072,13170.887485409992,33156.1559784,53289.154989120005
2026-02-19,07:27:55.000,50,11149613,9605,0,1771486074,13170.894221720002,25313.110663019994,53289.2877444
2026-02-19,07:27:56.000,50,11149584,8725,0,1771486075,13170.921166959997,30388.00492218,53289.30171864
2026-02-19,07:27:57.000,50,11149601,9205,0,1771486076,13170.941375889997,34078.837751490006,53289.30171864
2026-02-19,07:27:58.000,50,11149639,9125,0,1771486077,13170.941375889997,29003.880050160005,53289.34364136001
2026-02-19,07:27:59.000,50,11149604,8805,0,1771486078,13170.941375889997,31771.946516819997,53289.37857696
2026-02-19,07:28:00.000,50,11149645,9325,0,1771486079,13170.941375889997,34539.96363957001,53289.41351256001
2026-02-19,07:28:01.000,50,11149621,9445,0,1771486080,13170.941375889997,26696.93947158,53289.48338376001
2026-02-19,07:28:02.000,50,11149598,8565,0,1771486081,13170.948112199992,30848.940483750004,53289.48338376001
2026-02-19,07:28:03.000,50,11149569,9245,0,1771486082,13170.961584819997,32694.33927558,53289.54626784
2026-02-19,07:28:04.000,50,11149624,8885,0,1771486083,13171.002002679998,30387.469188300005,53289.539280720004
2026-02-19,07:28:06.000,50,11149614,8925,0,1771486085,13171.015475300002,32232.71289927,53289.66504888
2026-02-19,07:28:07.000,50,11149628,9125,0,1771486086,13171.035684230003,30387.271812659994,53289.672035999996
2026-02-19,07:28:08.000,50,11149636,8725,0,1771486087,13171.049156849993,32232.593064059998,53289.672035999996
2026-02-19,07:28:09.000,50,11149585,9085,0,1771486088,13171.069365779993,30848.49638856,53289.66504888
2026-02-19,07:28:10.000,50,11149619,9205,0,1771486089,13171.082838399998,35462.02508922,53289.727932960006
2026-02-19,07:28:11.000,50,11149596,8725,0,1771486090,13171.156937809988,27157.691755770007,53289.76286856
2026-02-19,07:28:12.000,50,11149589,9285,0,1771486091,13171.156937809988,27618.944528189997,53289.71395872
2026-02-19,07:28:13.000,50,11149571,9005,0,1771486092,13171.170410429993,35923.193272079996,53289.825752640005
2026-02-19,07:28:14.000,50,11149564,8685,0,1771486093,13171.237773529989,30848.277865530006,53289.80479128
2026-02-19,07:28:15.000,50,11149555,9445,0,1771486094,13171.244509839998,35000.349369,53289.895623840006
2026-02-19,07:28:17.000,50,11149575,9205,0,1771486096,13171.31860924999,32232.325197119993,53289.944533680005
2026-02-19,07:28:18.000,50,11149559,9205,0,1771486097,13171.31860924999,30848.256718139994,53289.98645640001
2026-02-19,07:28:19.000,50,11149599,9165,0,1771486098,12833.654334189989,31309.594080120005,53290.042353360004
2026-02-19,07:28:20.000,50,11149572,8845,0,1771486099,12833.674543119989,32232.26175495,53290.08427608001
2026-02-19,07:28:21.000,50,11149622,9125,0,1771486100,13171.365763419999,30386.912307029997,53290.07728896
2026-02-19,07:28:22.000,50,11149597,9405,0,1771486101,13171.41965389999,30386.926405289996,53290.14017304
2026-02-19,07:28:23.000,50,11149615,9125,0,1771486102,13171.46680807,28080.246644519997,53290.13318592001
2026-02-19,07:28:24.000,50,11149598,8765,0,1771486103,13171.46680807,31771.001933399995,53290.210044240004
2026-02-19,07:28:25.000,50,11149620,9005,0,1771486104,13171.487017,31770.987835139997,53290.23799272
2026-02-19,07:28:26.000,50,11149590,9005,0,1771486105,13171.513962239995,30848.284914660006,53290.31485104
2026-02-19,07:28:28.000,50,11149586,8845,0,1771486107,13171.52069854999,31309.65752229,53290.37074800001
2026-02-19,07:28:29.000,50,11149589,9485,0,1771486108,13171.58132533999,30848.35540596,53290.48254192
2026-02-19,07:28:30.000,50,11149601,9125,0,1771486109,13171.56785272,30848.291963790005,53290.48254192
2026-02-19,07:28:31.000,50,11149592,8725,0,1771486110,13171.534171169995,29002.857926309996,53290.53843888001
2026-02-19,07:28:32.000,50,11149566,8765,0,1771486111,13171.594797959995,28541.492367810002,53290.566387360006
2026-02-19,07:28:33.000,50,11149564,8765,0,1771486112,12833.91705027999,29925.539699400004,53290.63625856001
2026-02-19,07:28:34.000,50,11149569,9485,0,1771486113,13171.554380099995,31309.579981860006,53290.68516840001
2026-02-19,07:28:35.000,50,11149574,8885,0,1771486114,13171.56111640999,32232.205361910004,53290.70612976001
2026-02-19,07:28:36.000,50,11149603,9125,0,1771486115,13171.554380099995,37307.05732629,53290.77600096001
2026-02-19,07:28:37.000,50,11149643,9405,0,1771486116,13171.52069854999,27618.655513859994,53290.734078240006
2026-02-19,07:28:39.000,50,11149580,8725,0,1771486118,13171.493753309995,27157.247660580004,53290.81093656
2026-02-19,07:28:40.000,50,11149634,8765,0,1771486119,13171.487017,31770.719968200006,53290.880807760004
2026-02-19,07:28:41.000,50,11149631,9325,0,1771486120,13171.473544379995,29002.64645241,53290.901769120006
2026-02-19,07:28:42.000,50,11149660,8845,0,1771486121,13171.39944496999,28541.259746519994,53290.89478200001
2026-02-19,07:28:43.000,50,11149557,9045,0,1771486122,13171.392708659994,25773.122788559995,53291.01356304
2026-02-19,07:28:44.000,50,11149639,9045,0,1771486123,13171.365763419999,33616.02712134,53291.04151152001
2026-02-19,07:28:45.000,50,11149574,8645,0,1771486124,13171.305136629999,37768.17616524,53291.01356304
2026-02-19,07:28:46.000,50,11149643,9445,0,1771486125,13171.311872939994,31309.290967530003,53291.02753728
2026-02-19,07:28:47.000,50,11149546,8765,0,1771486126,13171.257982459989,25311.813623099995,53291.07644712
2026-02-19,07:28:48.000,50,11149571,9125,0,1771486127,13171.224300909998,31309.31211492,53291.069460000006
2026-02-19,07:28:50.000,50,11149554,8805,0,1771486129,13171.143465189998,31770.762262980003,53291.13933120001
2026-02-19,07:28:51.000,50,11149574,8965,0,1771486130,13171.163674119998,33154.8166437,53291.14631832
2026-02-19,07:28:52.000,50,11149552,8965,0,1771486131,13171.116519949988,25773.284918549994,53291.118369840005
2026-02-19,07:28:53.000,50,11149620,9005,0,1771486132,13171.096311019988,29002.625305020003,53291.167279680005
2026-02-19,07:28:54.000,50,11149576,8925,0,1771486133,13171.022211609998,29925.455109839997,53291.13933120001
2026-02-19,07:28:55.000,50,11149592,8685,0,1771486134,13171.015475300002,33616.252693500006,53291.265099360004
2026-02-19,07:28:56.000,50,11149604,8885,0,1771486135,13170.995266370002,34539.033154410004,53291.27907360001
2026-02-19,07:28:57.000,50,11149583,9285,0,1771486136,13170.981793749997,32232.219460170003,53291.30003496
2026-02-19,07:28:58.000,50,11149606,8445,0,1771486137,13170.914430650002,35000.35641813,53291.30003496
2026-02-19,07:28:59.000,50,11149566,8965,0,1771486138,13170.887485409992,26234.6857227,53291.34195768
2026-02-19,07:29:01.000,50,11149544,8885,0,1771486140,13170.840331239997,34539.019056150006,53291.383880400004
2026-02-19,07:29:02.000,50,11149616,8965,0,1771486141,13170.759495519997,28541.428925639993,53291.39086752
2026-02-19,07:29:03.000,50,11149584,8925,0,1771486142,13170.712341350001,30848.087539019994,53291.432790240004
2026-02-19,07:29:04.000,50,11149594,8725,0,1771486143,13170.719077659996,34077.60415374,53291.42580312001
2026-02-19,07:29:05.000,50,11149579,9245,0,1771486144,13170.638241939996,31309.417851870006,53291.39785464001
2026-02-19,07:29:06.000,50,11149653,9125,0,1771486145,13170.6112967,29925.41986419,53291.3489448
2026-02-19,07:29:07.000,50,11149508,8805,0,1771486146,13170.59108777,29464.1036496,53291.42580312001
2026-02-19,07:29:08.000,50,11149544,8765,0,1771486147,13170.55066991,37768.296000450006,53291.418816
2026-02-19,07:29:09.000,50,11149595,9445,0,1771486148,13170.49004312,35922.890159489994,53291.502661440005
2026-02-19,07:29:10.000,50,11149602,8525,0,1771486149,13170.476570499995,35461.51050273,53291.47471296001
2026-02-19,07:29:12.000,50,11149585,9245,0,1771486151,13170.36878954,31770.762262980003,53291.502661440005
2026-02-19,07:29:13.000,50,11149579,9085,0,1771486152,13170.32163536999,32693.458134329994,53291.46772584
2026-02-19,07:29:14.000,50,11149593,9165,0,1771486153,13170.30142643999,33154.802545440005,53291.4886872
2026-02-19,07:29:15.000,50,11149572,8845,0,1771486154,13170.24753596,30386.70788226,53291.47471296001
2026-02-19,07:29:16.000,50,11149457,9205,0,1771486155,13170.24753596,30386.771324429996,53291.43977736
2026-02-19,07:29:17.000,50,11149541,9085,0,1771486156,13170.2071181,32693.500429110005,53291.44676448001
2026-02-19,07:29:18.000,50,11149650,8605,0,1771486157,13170.193645479994,27618.634366469996,53291.53060992
2026-02-19,07:29:19.000,50,11149594,8765,0,1771486158,13170.146491309999,32693.53567476,53291.56554552001
2026-02-19,07:29:20.000,50,11149550,8925,0,1771486159,13170.126282379999,34077.512515049995,53291.50964856
2026-02-19,07:29:21.000,50,11149592,8685,0,1771486160,13170.112809759994,31309.446048390004,53291.551571280004
2026-02-19,07:29:23.000,50,11149546,9045,0,1771486162,13170.085864519999,32693.606166059995,53291.453751600005
2026-02-19,07:29:24.000,50,11149578,9085,0,1771486163,13170.085864519999,33616.3231848,53291.54458416001
2026-02-19,07:29:25.000,50,11149611,9125,0,1771486164,13170.052182969994,29002.850877179997,53291.54458416001
2026-02-19,07:29:26.000,50,11149586,8845,0,1771486165,13170.031974039994,32232.41683581,53291.502661440005
2026-02-19,07:29:27.000,50,11149624,8805,0,1771486166,13170.011765109994,31309.784406630002,53291.52362280001
2026-02-19,07:29:28.000,50,11149571,9165,0,1771486167,13170.005028799998,33616.527609569996,53291.59349400001
2026-02-19,07:29:29.000,50,11149578,8965,0,1771486168,13169.971347249993,30848.439995520006,53291.64240384001
2026-02-19,07:29:30.000,50,11149612,8605,0,1771486169,13169.991556179993,29925.828713730007,53291.59349400001
2026-02-19,07:29:31.000,50,11149556,9085,0,1771486170,13169.917456769988,34078.01300327999,53291.56554552001
2026-02-19,07:29:32.000,50,11149590,8885,0,1771486171,13169.984819869998,30387.229517879998,53291.621442480005
2026-02-19,07:29:34.000,50,11149574,8885,0,1771486173,13169.971347249993,32232.621260579996,53291.66336520001
2026-02-19,07:29:35.000,50,11149597,9405,0,1771486174,13169.964610939998,35000.69477637,53291.66336520001
2026-02-19,07:29:36.000,50,11149592,8765,0,1771486175,13169.991556179993,33616.72498521001,53291.63541672
2026-02-19,07:29:37.000,50,11149611,9165,0,1771486176,13170.011765109994,30848.531634209998,53291.75419776
2026-02-19,07:29:38.000,50,11149610,8965,0,1771486177,13170.011765109994,32693.937475169994,53291.73323640001
2026-02-19,07:29:39.000,50,11149588,9045,0,1771486178,13170.058919279989,31309.861947059995,53291.75419776
2026-02-19,07:29:40.000,50,11149600,9205,0,1771486179,13170.079128209989,28080.429921899995,53291.78214624001
2026-02-19,07:29:41.000,50,11149575,9205,0,1771486180,13170.112809759994,31309.81965228,53291.838043200005
2026-02-19,07:29:42.000,50,11149563,9205,0,1771486181,13170.13975499999,31309.79145576,53291.8729788
2026-02-19,07:29:43.000,50,11149592,8645,0,1771486182,13170.146491309999,29925.617239829997,53291.82406896
2026-02-19,07:29:45.000,50,11149563,9365,0,1771486184,13170.18690917,29464.308074369997,53291.92188864
2026-02-19,07:29:46.000,50,11149568,8645,0,1771486185,13170.173436549994,27618.866987760004,53291.87996592001
2026-02-19,07:29:47.000,50,11149630,8885,0,1771486186,13170.2071181,29464.174140899995,53291.97079848
2026-02-19,07:29:48.000,50,11149603,9085,0,1771486187,13170.234063339994,30848.18622684,53291.98477272
2026-02-19,07:29:49.000,50,11149582,9125,0,1771486188,13170.22732703,28541.52056433,53291.97079848
2026-02-19,07:29:50.000,50,11149568,8885,0,1771486189,13170.20038178999,30386.89115964,53292.06861816001
2026-02-19,07:29:51.000,50,11149546,8805,0,1771486190,13170.234063339994,31309.530637949996,53292.04066968
2026-02-19,07:29:52.000,50,11149626,8765,0,1771486191,13170.20038178999,27157.402741440004,53292.04765680001
2026-02-19,07:29:53.000,50,11149612,8765,0,1771486192,13170.18690917,32232.219460170003,53292.0825924
2026-02-19,07:29:54.000,50,11149615,9445,0,1771486193,13170.13975499999,26696.00193729,53292.075605280006
2026-02-19,07:29:56.000,50,11149624,8925,0,1771486195,13170.092600829994,30386.89115964,53292.1524636
2026-02-19,07:29:57.000,50,11149598,9125,0,1771486196,13170.065655589999,33154.93647891001,53292.14547648001
2026-02-19,07:29:58.000,50,11149592,8965,0,1771486197,13170.025237729998,33155.00697021,53292.13150224
2026-02-19,07:29:59.000,50,11149591,9205,0,1771486198,13170.005028799998,32693.690755620002,53292.14547648001
2026-02-19,07:30:00.000,50,11149574,9005,0,1771486199,13170.005028799998,27157.515527519994,53292.124515120006
2026-02-19,07:30:01.000,50,11149587,9205,0,1771486200,13169.957874629989,31771.11471948,53292.13150224
2026-02-19,07:30:02.000,50,11149565,9165,0,1771486201,13169.917456769988,31309.777357500003,53292.20836056
2026-02-19,07:30:03.000,50,11149590,8605,0,1771486202,13169.863566289998,32693.803541700006,53292.16643784001
2026-02-19,07:30:04.000,50,11149528,9005,0,1771486203,13169.836621050003,25312.22247264,53292.14547648001
2026-02-19,07:30:05.000,50,11149581,9445,0,1771486204,13169.809675809993,25312.25066916,53292.14547648001
2026-02-19,07:30:07.000,50,11149575,9165,0,1771486206,13169.742312709997,33616.576953480006,53292.20137344
2026-02-19,07:30:08.000,50,11149567,9125,0,1771486207,13169.735576400002,24389.561846940007,53292.21534768001
2026-02-19,07:30:09.000,50,11149510,8885,0,1771486208,13169.695158540002,33616.60515,53292.1873992
2026-02-19,07:30:10.000,50,11149562,9085,0,1771486209,13169.648004369992,32232.473228849994,53292.16643784001
2026-02-19,07:30:11.000,50,11149564,9045,0,1771486210,13169.621059129997,31309.81260315,53292.16643784001
2026-02-19,07:30:12.000,50,11149561,9405,0,1771486211,13169.594113890002,30848.48933943,53292.1873992
2026-02-19,07:30:13.000,50,11149564,8885,0,1771486212,13169.540223409997,29464.406762190003,53292.222334800004
2026-02-19,07:30:14.000,50,11149589,9245,0,1771486213,13169.520014479996,32693.923376909996,53292.2572704
2026-02-19,07:30:15.000,50,11149631,9205,0,1771486214,13169.459387689996,32232.480277979994,53292.20836056
2026-02-19,07:30:16.000,50,11149578,8765,0,1771486215,13169.506541859992,28080.37352886,53292.20836056
2026-02-19,07:30:18.000,50,11149515,9405,0,1771486217,13169.445915069991,29925.73707504,53292.22932192
2026-02-19,07:30:19.000,50,11149600,8605,0,1771486218,13169.365079349991,33616.527609569996,53292.15945072
2026-02-19,07:30:20.000,50,11149615,9165,0,1771486219,13169.37181566,26234.904245729995,53292.20836056
2026-02-19,07:30:21.000,50,11149583,9285,0,1771486220,13169.37181566,32693.85993474,53292.20137344
2026-02-19,07:30:22.000,50,11149600,8925,0,1771486221,13169.29097994,33616.47121653,53292.18041208
2026-02-19,07:30:23.000,50,11149547,9405,0,1771486222,13169.25056208,29925.687731130005,53292.18041208
2026-02-19,07:30:24.000,50,11149599,9085,0,1771486223,13169.23035315,27618.93042993,53292.18041208
2026-02-19,07:30:25.000,50,11149587,9165,0,1771486224,13169.20340790999,31771.001933399995,53292.18041208
2026-02-19,07:30:26.000,50,11149554,8725,0,1771486225,13169.18993529,31770.980786009997,53292.20137344
2026-02-19,07:30:27.000,50,11149551,9285,0,1771486226,13169.156253739995,32232.282902339997,53292.18041208
2026-02-19,07:30:29.000,50,11149545,9245,0,1771486228,13169.075418019995,31770.903245580004,53292.15945072
2026-02-19,07:30:30.000,50,11149554,9125,0,1771486229,13169.04847278,34538.92741746,53292.08957952
2026-02-19,07:30:31.000,50,11149573,9445,0,1771486230,13168.994582299994,32232.191263650006,53292.103553760004
2026-02-19,07:30:32.000,50,11149528,8805,0,1771486231,13168.947428129999,32232.043231920004,53292.08957952
2026-02-19,07:30:33.000,50,11149491,9285,0,1771486232,13168.880065029989,33154.70385762,53292.11054088
2026-02-19,07:30:34.000,50,11149573,9605,0,1771486233,13168.866592409999,33616.048268729995,53292.0825924
2026-02-19,07:30:35.000,50,11149568,8765,0,1771486234,13168.819438239989,35461.425913169995,53292.04765680001
2026-02-19,07:30:36.000,50,11149571,9445,0,1771486235,13168.779020379989,24389.075456970008,53292.005734080005
2026-02-19,07:30:37.000,50,11149600,8725,0,1771486236,13168.731866209993,31770.571936470005,53292.04066968
2026-02-19,07:30:38.000,50,11149602,9045,0,1771486237,13168.725129899998,34538.539715310006,53291.99175984
2026-02-19,07:30:40.000,50,11149567,9405,0,1771486239,13168.576931080002,31309.18523058,53291.99175984
2026-02-19,07:30:41.000,50,11149586,9045,0,1771486240,13168.529776909993,26234.319167940004,53291.94983712001
2026-02-19,07:30:42.000,50,11149578,8885,0,1771486241,12830.791402440002,34538.58201009,53291.97079848
2026-02-19,07:30:43.000,50,11149541,9445,0,1771486242,13168.448941189992,34999.91937207,53291.907914400006
2026-02-19,07:30:44.000,50,11149585,9245,0,1771486243,13168.415259640002,31770.48734691,53291.85900456001
2026-02-19,07:30:45.000,50,11149597,9685,0,1771486244,13168.388314399992,30386.39067141,53291.8729788
2026-02-19,07:30:46.000,50,11149578,8685,0,1771486245,13168.347896539992,35461.256734049995,53291.90092728001
2026-02-19,07:30:47.000,50,11149586,8845,0,1771486246,13168.307478679992,30386.454113579995,53291.85900456001
2026-02-19,07:30:48.000,50,11149587,9245,0,1771486247,13168.314214990001,38690.80859442,53291.86599168
2026-02-19,07:30:49.000,50,11149601,9005,0,1771486248,13168.287269749992,25773.158034210006,53291.89394016
2026-02-19,07:30:51.000,50,11149597,9165,0,1771486250,13168.273797130001,29463.95561787,53291.79612048
2026-02-19,07:30:52.000,50,11149572,8725,0,1771486251,13168.267060819991,33616.07646525001,53291.83105608001
2026-02-19,07:30:53.000,50,11149545,9325,0,1771486252,13168.260324509996,34077.53366243999,53291.85900456001
2026-02-19,07:30:54.000,50,11149635,9165,0,1771486253,13168.240115579996,30848.108686410007,53291.8031076
2026-02-19,07:30:55.000,50,11149563,9285,0,1771486254,13168.253588200001,35000.321172480006,53291.79612048
2026-02-19,07:30:56.000,50,11149637,9125,0,1771486255,13168.253588200001,29925.539699400004,53291.719262160004
2026-02-19,07:30:57.000,50,11149610,8765,0,1771486256,13168.260324509996,34077.74513634,53291.83105608001
2026-02-19,07:30:58.000,50,11149562,8885,0,1771486257,12830.582576829991,32693.71895214,53291.82406896
2026-02-19,07:30:59.000,50,11149574,8885,0,1771486258,13168.260324509996,33155.112707160006,53291.79612048
2026-02-19,07:31:00.000,50,11149601,9285,0,1771486259,13168.300742369996,31771.023080789993,53291.789133360006
2026-02-19,07:31:02.000,50,11149575,9245,0,1771486261,12830.663412549991,31309.735062720007,53291.77515912
2026-02-19,07:31:03.000,50,11149558,8405,0,1771486262,13168.395050710002,34539.16708788001,53291.79612048
2026-02-19,07:31:04.000,50,11149556,7965,0,1771486263,13168.395050710002,29925.631338089996,53291.789133360006
2026-02-19,07:31:05.000,50,11149606,9085,0,1771486264,12830.717303029996,32693.838787350003,53291.838043200005
2026-02-19,07:31:06.000,50,11149567,9325,0,1771486265,13168.415259640002,29003.027105429996,53291.81708184
2026-02-19,07:31:07.000,50,11149571,9245,0,1771486266,13168.435468570002,24850.906258050003,53291.82406896
2026-02-19,07:31:08.000,50,11149537,9125,0,1771486267,13168.442204879997,31771.086522960002,53248.18950456
2026-02-19,07:31:09.000,50,11149610,8765,0,1771486268,13168.482622739997,28541.710890839997,53291.86599168
2026-02-19,07:31:10.000,50,11149574,8765,0,1771486269,13168.448941189992,30387.159026580004,53291.83105608001
2026-02-19,07:31:11.000,50,11149552,9205,0,1771486270,13168.455677500002,32693.902229519997,53291.83105608001
2026-02-19,07:31:13.000,50,11149563,9125,0,1771486272,13168.361369159997,33155.26073889001,53291.86599168
2026-02-19,07:31:14.000,50,11149542,8845,0,1771486273,13168.314214990001,27619.0643634,53291.81009472001
2026-02-19,07:31:15.000,50,11149591,9245,0,1771486274,13168.294006060001,30387.137879190006,53291.90092728001
2026-02-19,07:31:16.000,50,11149599,9165,0,1771486275,13168.260324509996,27157.698804900007,53291.83105608001
2026-02-19,07:31:17.000,50,11149585,9085,0,1771486276,13168.213170340001,23466.915319499996,53291.8729788
2026-02-19,07:31:18.000,50,11149575,9125,0,1771486277,13168.186225099991,34077.984806759996,53291.87996592001
2026-02-19,07:31:19.000,50,11149551,8845,0,1771486278,13168.11212569,32693.972720820006,53291.84503032
2026-02-19,07:31:20.000,50,11149589,9245,0,1771486279,13168.078444139996,29003.203333679994,53291.81009472001
2026-02-19,07:31:21.000,50,11149550,8685,0,1771486280,13168.02455365999,29925.934450679997,53291.8031076
2026-02-19,07:31:22.000,50,11149527,9445,0,1771486281,13167.97066318,34078.02710154001,53291.768172000004
2026-02-19,07:31:24.000,50,11149613,9285,0,1771486283,13167.8494096,30387.36345135,53291.75419776
2026-02-19,07:31:25.000,50,11149558,8565,0,1771486284,13167.748364949999,28541.98580691,53291.768172000004
2026-02-19,07:31:26.000,50,11149522,8805,0,1771486285,13167.728156019999,33155.51450757,53291.72624928
2026-02-19,07:31:27.000,50,11149606,8805,0,1771486286,13167.640583989989,36384.93243447,53291.6983008
2026-02-19,07:31:28.000,50,11149551,9085,0,1771486287,13167.606902439999,26696.601113340002,53291.60746824
2026-02-19,07:31:29.000,50,11149612,8965,0,1771486288,13167.566484579998,31771.523569020006,53291.66336520001
2026-02-19,07:31:30.000,50,11149612,8725,0,1771486289,13167.526066719998,35000.99083983,53247.91001976
2026-02-19,07:31:31.000,50,11149579,9525,0,1771486290,13167.519330409988,31771.495372499994,53291.600481120004
2026-02-19,07:31:32.000,50,11149565,9165,0,1771486291,13167.438494689988,30387.462139170006,53291.572532640006
2026-02-19,07:31:33.000,50,11149516,8685,0,1771486292,13167.438494689988,35001.01198722,53291.60746824
2026-02-19,07:31:35.000,50,11149560,8845,0,1771486294,13167.310504799992,30387.497384820002,53291.51663568
2026-02-19,07:31:36.000,50,11149566,8765,0,1771486295,13167.276823250002,34078.28791935,53291.53060992
2026-02-19,07:31:37.000,50,11149564,8925,0,1771486296,13167.276823250002,30848.785402890004,53291.52362280001
2026-02-19,07:31:38.000,50,11149599,9165,0,1771486297,13167.256614320002,31310.108666610002,53291.432790240004
2026-02-19,07:31:39.000,50,11149585,9445,0,1771486298,13167.229669079992,31771.488323369995,53291.418816
2026-02-19,07:31:40.000,50,11149550,8845,0,1771486299,13167.209460149992,33616.93645911,53291.36990616
2026-02-19,07:31:41.000,50,11149564,8965,0,1771486300,13167.189251219992,31771.60110945,53291.37689328001
2026-02-19,07:31:42.000,50,11149614,9125,0,1771486301,13167.135360740001,33155.64844104,53291.3140092
2026-02-19,07:31:43.000,50,11149638,8805,0,1771486302,13167.115151810001,30387.469188300005,53291.334970560005
2026-02-19,07:31:44.000,50,11149563,9525,0,1771486303,13167.128624429992,37769.07140474999,53291.27907360001
2026-02-19,07:31:46.000,50,11149607,9285,0,1771486305,13167.121888119997,32232.87502926,53291.216189520004
2026-02-19,07:31:47.000,50,11149620,8685,0,1771486306,13167.088206569992,29003.386611060007,53291.18125392
2026-02-19,07:31:48.000,50,11149611,9085,0,1771486307,13167.074733950001,29003.351365409995,53291.11138272001
2026-02-19,07:31:49.000,50,11149554,8765,0,1771486308,13167.081470259996,30848.764255500006,53291.11138272001
2026-02-19,07:31:50.000,50,11149541,9245,0,1771486309,13167.088206569992,33155.47221279,53291.12535696
2026-02-19,07:31:51.000,50,11149550,8565,0,1771486310,13167.094942880001,27619.23354252,53291.08343424
2026-02-19,07:31:52.000,50,11149560,8845,0,1771486311,13167.121888119997,29464.646432609996,53291.05548576
2026-02-19,07:31:53.000,50,11149617,9445,0,1771486312,13167.094942880001,29925.997892850006,53291.00657592
2026-02-19,07:31:54.000,50,11149556,8925,0,1771486313,12829.343095789991,32694.099605159994,53291.02055016001
2026-02-19,07:31:55.000,50,11149575,9445,0,1771486314,12829.336359479996,31771.319144249996,53290.97164032001
2026-02-19,07:31:57.000,50,11149513,9045,0,1771486316,13167.074733950001,28541.81662779,53290.950678960005
2026-02-19,07:31:58.000,50,11149561,9245,0,1771486317,13167.054525020001,32693.944524299994,53290.94369184001
2026-02-19,07:31:59.000,50,11149621,9165,0,1771486318,13167.088206569992,34077.96365937,53290.950678960005
2026-02-19,07:32:00.000,50,11149553,9125,0,1771486319,13167.108415499992,31309.939487490003,53290.92273048001
2026-02-19,07:32:01.000,50,11149544,8685,0,1771486320,13167.108415499992,31771.227505560004,53290.880807760004
2026-02-19,07:32:02.000,50,11149576,8805,0,1771486321,12829.417195199996,31771.27684947,53290.87382064001
2026-02-19,07:32:03.000,50,11149586,8925,0,1771486322,12829.383513649991,34539.42085656,53290.90875624
2026-02-19,07:32:04.000,50,11149614,8805,0,1771486323,13167.094942880001,30848.644420290002,53290.929717600004
2026-02-19,07:32:05.000,50,11149578,8965,0,1771486324,13167.162305979997,33155.429918010006,53290.90875624
2026-02-19,07:32:06.000,50,11149608,9045,0,1771486325,13167.155569670002,35000.800513320006,53290.845872159996
2026-02-19,07:32:08.000,50,11149533,9085,0,1771486327,13167.189251219992,35000.82870984,53290.83888504
2026-02-19,07:32:09.000,50,11149582,8925,0,1771486328,13167.189251219992,34078.22447718,53290.880807760004
2026-02-19,07:32:10.000,50,11149572,8765,0,1771486329,13167.263350629997,32232.839783610005,53290.8598464
2026-02-19,07:32:11.000,50,11149581,9365,0,1771486330,13167.310504799992,34078.40070543,53290.8598464
2026-02-19,07:32:12.000,50,11149566,8685,0,1771486331,13167.350922659993,30387.546728729998,53290.85285928001
2026-02-19,07:32:13.000,50,11149542,9005,0,1771486332,13167.323977419997,33155.747128860006,53290.80394944001
2026-02-19,07:32:14.000,50,11149594,8925,0,1771486333,13167.337450040002,32694.459110790005,53290.87382064001
2026-02-19,07:32:15.000,50,11149642,9005,0,1771486334,13167.398076830003,29926.434938909995,53290.91574336
2026-02-19,07:32:16.000,50,11149572,8845,0,1771486335,13167.371131589993,32694.550749479997,53290.88779488
2026-02-19,07:32:17.000,50,11149595,9365,0,1771486336,13167.445230999998,28081.085490989994,53290.89478200001
2026-02-19,07:32:19.000,50,11149532,9125,0,1771486338,13167.451967309993,38230.97269713,53290.85285928001
2026-02-19,07:32:20.000,50,11149600,8925,0,1771486339,13167.445230999998,29926.632314550006,53290.94369184001
2026-02-19,07:32:21.000,50,11149577,9285,0,1771486340,13167.485648859998,32694.726977729995,53290.97164032001
2026-02-19,07:32:22.000,50,11149567,9445,0,1771486341,13167.492385169993,26235.785386980002,53290.950678960005
2026-02-19,07:32:23.000,50,11149585,9085,0,1771486342,13167.492385169993,32233.467156180006,53290.98561456
2026-02-19,07:32:24.000,50,11149554,8765,0,1771486343,13167.465439929998,28542.62727774,53290.999588800005
2026-02-19,07:32:25.000,50,11149626,8685,0,1771486344,13167.505857789998,26235.891123930007,53290.9646532
2026-02-19,07:32:26.000,50,11149541,9525,0,1771486345,13167.499121479988,30849.440971980002,53291.02055016001
2026-02-19,07:32:27.000,50,11149558,8725,0,1771486346,13167.559748269989,32233.509450960002,53291.01356304
2026-02-19,07:32:28.000,50,11149590,9045,0,1771486347,13167.559748269989,25313.230498229997,53291.0345244
2026-02-19,07:32:30.000,50,11149558,9005,0,1771486349,12829.861791659998,29926.991820180003,53291.069460000006
2026-02-19,07:32:31.000,50,11149550,8765,0,1771486350,13167.620375059989,30849.694740659994,53291.048498640004
2026-02-19,07:32:32.000,50,11149570,8805,0,1771486351,13167.647320299999,29926.991820180003,53291.11138272001
2026-02-19,07:32:33.000,50,11149530,8845,0,1771486352,13167.640583989989,29927.03411496,53291.069460000006
2026-02-19,07:32:34.000,50,11149571,9685,0,1771486353,13167.654056609994,31772.510447220004,53291.11138272001
2026-02-19,07:32:35.000,50,11149597,9245,0,1771486354,13167.674265539994,34079.25365016,53291.18824104001
2026-02-19,07:32:36.000,50,11149572,8445,0,1771486355,13167.714683399994,32695.241564220007,53291.13234408
2026-02-19,07:32:37.000,50,11149595,9205,0,1771486356,13167.70121077999,31772.53159461,53291.08343424
2026-02-19,07:32:38.000,50,11149590,8605,0,1771486357,13167.707947089999,32695.31910465,53291.12535696
2026-02-19,07:32:39.000,50,11149594,9085,0,1771486358,13167.72141970999,28081.734010950007,53291.11138272001
2026-02-19,07:32:41.000,50,11149600,9005,0,1771486360,13167.707947089999,29465.802489930007,53291.1742668
2026-02-19,07:32:42.000,50,11149610,8965,0,1771486361,13167.707947089999,32233.974693540003,53291.18824104001
2026-02-19,07:32:43.000,50,11149510,8725,0,1771486362,12829.976308929989,30388.611147360003,53291.20221528
2026-02-19,07:32:44.000,50,11149563,9525,0,1771486363,13167.694474469994,30850.054246290005,53291.19522816
2026-02-19,07:32:45.000,50,11149541,9365,0,1771486364,13167.674265539994,33618.184155120005,53291.1742668
2026-02-19,07:32:46.000,50,11149561,9245,0,1771486365,13167.654056609994,32234.16502005,53291.15330544
2026-02-19,07:32:47.000,50,11149592,8805,0,1771486366,13167.667529229999,31772.841756330003,53291.19522816
2026-02-19,07:32:48.000,50,11149588,8805,0,1771486367,13167.627111369999,26697.92634978,53291.167279680005
2026-02-19,07:32:49.000,50,11149576,8885,0,1771486368,13167.627111369999,31311.532590870003,53291.20221528
2026-02-19,07:32:50.000,50,11149660,9005,0,1771486369,13167.627111369999,32234.256658740007,53291.16029256001
2026-02-19,07:32:52.000,50,11149569,9325,0,1771486371,13167.633847679994,32234.306002650002,53291.14631832
2026-02-19,07:32:53.000,50,11149586,8565,0,1771486372,13167.627111369999,31311.652426080007,53291.22317664
2026-02-19,07:32:54.000,50,11149551,9445,0,1771486373,13167.593429819994,33618.48726771001,53291.16029256001
2026-02-19,07:32:55.000,50,11149615,9165,0,1771486374,13167.593429819994,30850.357358880006,53291.20221528
2026-02-19,07:32:56.000,50,11149628,8805,0,1771486375,13167.620375059989,31311.772261289996,53291.16029256001
2026-02-19,07:32:57.000,50,11149609,9285,0,1771486376,13167.579957199989,33618.677594220004,53291.216189520004
2026-02-19,07:32:58.000,50,11149625,9525,0,1771486377,13167.606902439999,24391.493308560006,53291.1043956
2026-02-19,07:32:59.000,50,11149584,8685,0,1771486378,13167.606902439999,35002.76017146,53291.237150880006
2026-02-19,07:33:00.000,50,11149559,9565,0,1771486379,13167.606902439999,29466.472157280004,53291.20221528
2026-02-19,07:33:01.000,50,11149566,9165,0,1771486380,13167.647320299999,30850.611127559998,53291.20920240001
2026-02-19,07:33:03.000,50,11149581,9445,0,1771486382,13167.667529229999,31311.997833450005,53291.20920240001
2026-02-19,07:33:04.000,50,11149567,9285,0,1771486383,13167.74162863999,30850.611127559998,53291.22317664
2026-02-19,07:33:05.000,50,11149588,8725,0,1771486384,13167.748364949999,29466.563795969996,53291.20221528
2026-02-19,07:33:06.000,50,11149558,8925,0,1771486385,13167.78204649999,30850.639324079995,53291.237150880006
2026-02-19,07:33:07.000,50,11149611,9165,0,1771486386,13167.815728049995,31312.04717736,53247.51874104
2026-02-19,07:33:08.000,50,11149609,9125,0,1771486387,13167.84267328999,32696.1297546,53291.1742668
2026-02-19,07:33:09.000,50,11149528,8805,0,1771486388,13167.896563769995,30389.323109489997,53291.32099632
2026-02-19,07:33:10.000,50,11149620,8965,0,1771486389,13167.916772699995,32234.79944175,53291.27208648
2026-02-19,07:33:11.000,50,11149615,9165,0,1771486390,13167.93024532,30389.379502530006,53291.32099632
2026-02-19,07:33:12.000,50,11149640,8765,0,1771486391,13167.99087211,29005.240532249998,53291.244138
2026-02-19,07:33:14.000,50,11149603,9685,0,1771486393,13168.0514989,29927.83771578,53291.3489448
2026-02-19,07:33:15.000,50,11149568,8925,0,1771486394,13168.03128997,30389.210323410007,53291.3489448
2026-02-19,07:33:16.000,50,11149625,9165,0,1771486395,13168.078444139996,35925.505386720004,53291.32099632
2026-02-19,07:33:17.000,50,11149470,8725,0,1771486396,13168.09191676,25314.224425559994,53291.39785464001
2026-02-19,07:33:18.000,50,11149470,8645,0,1771486397,13168.098653069996,36386.793404790005,53291.32798344001
2026-02-19,07:33:19.000,50,11149373,9405,0,1771486398,13168.13233462,34541.39461295999,53291.383880400004
2026-02-19,07:33:20.000,50,11149499,9325,0,1771486399,12830.48153217999,30850.491292349994,53291.39086752
2026-02-19,07:33:21.000,50,11149616,8525,0,1771486400,13168.213170340001,29466.35232207,53291.39086752
2026-02-19,07:33:22.000,50,11149629,9405,0,1771486401,13168.159279859996,32695.861887659994,53291.404841760006
2026-02-19,07:33:23.000,50,11149593,9085,0,1771486402,13168.213170340001,30850.392604530003,53291.432790240004
2026-02-19,07:33:25.000,50,11149605,9365,0,1771486404,13168.253588200001,33618.55775901,53291.43977736
2026-02-19,07:33:26.000,50,11149634,8685,0,1771486405,13168.273797130001,29466.267732509994,53291.46073872
2026-02-19,07:33:27.000,50,11149574,9085,0,1771486406,13168.260324509996,29466.281830770007,53291.46073872
2026-02-19,07:33:28.000,50,11149595,9445,0,1771486407,13168.280533439996,28543.621205069998,53291.44676448001
2026-02-19,07:33:29.000,50,11149534,9005,0,1771486408,13168.314214990001,32234.48928003,53291.48170008
2026-02-19,07:33:30.000,50,11149582,8805,0,1771486409,13168.334423920001,33618.55070988,53291.453751600005
2026-02-19,07:33:31.000,50,11149565,9365,0,1771486410,13168.327687609992,29466.408715109996,53291.46772584
2026-02-19,07:33:32.000,50,11149567,9285,0,1771486411,13168.341160229997,33157.29088833,53291.51663568
2026-02-19,07:33:33.000,50,11149538,8605,0,1771486412,13168.408523329992,31773.18011457,53291.551571280004
2026-02-19,07:33:34.000,50,11149540,9125,0,1771486413,13168.408523329992,33618.69874161,53291.59349400001
2026-02-19,07:33:36.000,50,11149604,9005,0,1771486415,13168.395050710002,29005.177090080004,53291.5585584
2026-02-19,07:33:37.000,50,11149627,9445,0,1771486416,13168.415259640002,29466.500353800002,53291.59349400001
2026-02-19,07:33:38.000,50,11149586,8605,0,1771486417,13168.415259640002,27621.122709360003,53291.63541672
2026-02-19,07:33:39.000,50,11149518,9005,0,1771486418,13168.408523329992,27159.792396510005,53291.60746824
2026-02-19,07:33:40.000,50,11149540,8725,0,1771486419,13168.374841780002,29005.296925290007,53291.621442480005
2026-02-19,07:33:41.000,50,11149570,8605,0,1771486420,13168.421995949997,29466.68363118,53291.66336520001
2026-02-19,07:33:42.000,50,11149625,9125,0,1771486421,13168.415259640002,32696.355326760007,53291.68432656
2026-02-19,07:33:43.000,50,11149591,9165,0,1771486422,13168.388314399992,28544.156938950007,53291.71227504001
2026-02-19,07:33:44.000,50,11149591,9445,0,1771486423,13168.435468570002,28082.854822620007,53291.71227504001
2026-02-19,07:33:45.000,50,11149574,8685,0,1771486424,13168.428732259992,34541.923297710004,53291.68432656
2026-02-19,07:33:47.000,50,11149564,8965,0,1771486426,13168.442204879997,32696.573849790002,53291.768172000004
2026-02-19,07:33:48.000,50,11149611,9325,0,1771486427,13168.462413809997,32235.28583172,53291.740223520006
2026-02-19,07:33:49.000,50,11149504,8685,0,1771486428,13168.462413809997,31774.026010169997,53291.75419776
2026-02-19,07:33:50.000,50,11149451,9205,0,1771486429,13168.496095360002,31774.124697990002,53291.75419776
2026-02-19,07:33:51.000,50,11149411,8965,0,1771486430,13168.556722150002,26237.766192509996,53291.85900456001
2026-02-19,07:33:52.000,50,11149430,8845,0,1771486431,13168.570194769993,30851.39358099,53291.84503032
2026-02-19,07:33:53.000,50,11149447,9285,0,1771486432,13168.590403699993,30390.063268140002,53291.89394016
2026-02-19,07:33:54.000,50,11149558,8925,0,1771486433,13168.624085249998,33619.622177640005,53291.92887576001
2026-02-19,07:33:55.000,50,11149554,8925,0,1771486434,13168.684712039998,30851.421777509997,53291.96381136
2026-02-19,07:33:56.000,50,11149568,8925,0,1771486435,13168.731866209993,35003.83163922001,53291.96381136
2026-02-19,07:33:58.000,50,11149636,9125,0,1771486437,13168.832910859994,29006.121673500005,53292.054643920004
2026-02-19,07:33:59.000,50,11149646,9285,0,1771486438,13168.873328719994,32235.729926910004,53292.054643920004
2026-02-19,07:34:00.000,50,11149614,8605,0,1771486439,13168.92048288999,33158.46104391001,53292.04765680001
2026-02-19,07:34:01.000,50,11149580,8765,0,1771486440,13168.947428129999,35926.66849317,53292.13848936
2026-02-19,07:34:02.000,50,11149625,9245,0,1771486441,13168.94069181999,29006.234459579995,53292.16643784001
2026-02-19,07:34:03.000,50,11149566,8565,0,1771486442,13169.014791229994,31774.434859710003,53292.18041208
2026-02-19,07:34:04.000,50,11149572,8165,0,1771486443,13169.014791229994,26699.484207510002,53292.22932192
2026-02-19,07:34:05.000,50,11149573,9525,0,1771486444,13169.075418019995,38233.65841566,53292.271244640004
2026-02-19,07:34:06.000,50,11149568,9005,0,1771486445,13169.06194539999,33158.644321290005,53292.31316736001
2026-02-19,07:34:07.000,50,11149602,8845,0,1771486446,13169.04173646999,31313.231431199994,53292.31316736001
2026-02-19,07:34:09.000,50,11149625,9645,0,1771486448,13169.055209089995,31774.688628389995,53292.36906432
2026-02-19,07:34:10.000,50,11149556,8885,0,1771486449,13169.02152753999,28545.122669760007,53292.410987040006
2026-02-19,07:34:11.000,50,11149599,9445,0,1771486450,13169.02152753999,29929.191148740007,53292.43194840001
2026-02-19,07:34:12.000,50,11149584,8685,0,1771486451,13168.974373369994,28545.094473239995,53292.49483248
2026-02-19,07:34:13.000,50,11149589,9365,0,1771486452,13168.96090074999,28545.136768020006,53292.42496128
2026-02-19,07:34:14.000,50,11149583,9125,0,1771486453,13168.886801339999,36849.75206667,53292.44592264
2026-02-19,07:34:15.000,50,11149619,9125,0,1771486454,13168.880065029989,33620.200206299996,53292.48085824001
2026-02-19,07:34:16.000,50,11149552,8685,0,1771486455,13168.859856099989,33158.89808997,53292.438935520004
2026-02-19,07:34:17.000,50,11149429,8845,0,1771486456,13168.839647169989,38695.28479197,53292.47387112
2026-02-19,07:34:18.000,50,11149462,8885,0,1771486457,13168.805965619998,34543.00181460001,53292.44592264
2026-02-19,07:34:20.000,50,11149549,9405,0,1771486459,13168.738602519988,28083.855799080004,53248.76943552
2026-02-19,07:34:21.000,50,11149528,8885,0,1771486460,13168.671239419993,31313.49224901,53292.52278096
2026-02-19,07:34:22.000,50,11149541,9325,0,1771486461,13168.664503109998,28083.90514299,53292.52278096
2026-02-19,07:34:23.000,50,11149611,9165,0,1771486462,13168.664503109998,30390.73293549,53292.48085824001
2026-02-19,07:34:24.000,50,11149603,9285,0,1771486463,13168.630821559993,31313.534543789996,53292.45290976001
2026-02-19,07:34:25.000,50,11149531,9245,0,1771486464,13168.597140010002,32697.55367886,53292.52976808001
2026-02-19,07:34:26.000,50,11149609,9165,0,1771486465,13168.617348940003,34543.037060250004,53292.48085824001
2026-02-19,07:34:27.000,50,11149598,8565,0,1771486466,13168.590403699993,31774.80141447,53292.557716560004
2026-02-19,07:34:28.000,50,11149622,8845,0,1771486467,13168.617348940003,30390.690640710003,53248.783409760006
2026-02-19,07:34:29.000,50,11149588,9005,0,1771486468,13168.624085249998,33620.33413977,53292.45290976001
2026-02-19,07:34:31.000,50,11149422,8725,0,1771486470,13168.651030489993,30390.641296800008,53292.508806720005
2026-02-19,07:34:32.000,50,11149428,8805,0,1771486471,13168.671239419993,32236.124678189997,53292.54374232
2026-02-19,07:34:33.000,50,11149621,9245,0,1771486472,13168.698184659988,33158.82054954,53292.50181960001
2026-02-19,07:34:34.000,50,11149579,8325,0,1771486473,13168.731866209993,30852.063248339997,53292.55072944001
2026-02-19,07:34:35.000,50,11149579,9005,0,1771486474,13168.738602519988,32697.447941909995,53248.82533248001
2026-02-19,07:34:36.000,50,11149594,8805,0,1771486475,13168.812701929994,30851.957511390006,53292.59265216
2026-02-19,07:34:37.000,50,11149616,8845,0,1771486476,13168.772284069993,32697.419745389998,53292.5367552
2026-02-19,07:34:38.000,50,11149584,9125,0,1771486477,13168.799229309989,33620.18610804,53292.58566504
2026-02-19,07:34:39.000,50,11149602,9085,0,1771486478,13168.792492999994,33158.86284432,53292.58566504
2026-02-19,07:34:40.000,50,11149554,8965,0,1771486479,13168.826174549999,35004.30393093001,53292.62060064001
2026-02-19,07:34:42.000,50,11149592,8925,0,1771486481,13168.812701929994,29006.50232652,53292.725407440004
2026-02-19,07:34:43.000,50,11149599,9325,0,1771486482,13168.839647169989,26699.66043576,53292.59963928001
2026-02-19,07:34:44.000,50,11149539,9445,0,1771486483,13168.812701929994,32697.447941909995,53292.66252336
2026-02-19,07:34:45.000,50,11149585,9085,0,1771486484,13168.792492999994,29467.917228930004,53292.63457488
2026-02-19,07:34:46.000,50,11149560,8765,0,1771486485,13168.812701929994,27622.384503630004,53292.66951048001
2026-02-19,07:34:47.000,50,11149551,9285,0,1771486486,13168.799229309989,31313.33011902,53292.68348472
2026-02-19,07:34:48.000,50,11149592,8925,0,1771486487,13168.819438239989,28083.785307779995,53292.66252336
2026-02-19,07:34:49.000,50,11149533,9245,0,1771486488,13168.805965619998,35927.0279988,53292.71842032001
2026-02-19,07:34:50.000,50,11149608,8645,0,1771486489,13168.785756689998,29929.212296130005,53292.725407440004
2026-02-19,07:34:51.000,50,11149597,9285,0,1771486490,13168.772284069993,29929.191148740007,53292.746368800006
2026-02-19,07:34:53.000,50,11149540,8645,0,1771486492,13168.779020379989,31313.351266409998,53292.746368800006
2026-02-19,07:34:54.000,50,11149560,9005,0,1771486493,13168.785756689998,30851.992757040003,53292.75335592
2026-02-19,07:34:55.000,50,11149593,9485,0,1771486494,13168.758811449989,28083.785307779995,53292.76733016001
2026-02-19,07:34:56.000,50,11149587,9285,0,1771486495,13168.738602519988,28545.150866280004,53292.76733016001
2026-02-19,07:34:57.000,50,11149574,8685,0,1771486496,13168.731866209993,31774.78731621,53292.81624000001
2026-02-19,07:34:58.000,50,11149563,9245,0,1771486497,13168.725129899998,32236.152874709995,53292.7813044
2026-02-19,07:34:59.000,50,11149587,9165,0,1771486498,13168.731866209993,34542.91722504,53292.78829152001
2026-02-19,07:35:00.000,50,11149556,8685,0,1771486499,13168.772284069993,32236.09648167,53292.7813044
2026-02-19,07:35:01.000,50,11149518,8805,0,1771486500,13168.812701929994,29006.558719559995,53292.80226576
2026-02-19,07:35:02.000,50,11149614,8885,0,1771486501,13168.819438239989,32697.56777712,53292.8511756
2026-02-19,07:35:04.000,50,11149583,8805,0,1771486503,13168.873328719994,29467.9806711,53292.81624000001
2026-02-19,07:35:05.000,50,11149544,8885,0,1771486504,13168.913746579994,26699.773221840005,53292.8511756
2026-02-19,07:35:06.000,50,11149600,9045,0,1771486505,13168.947428129999,30852.140788770004,53292.90008544
2026-02-19,07:35:07.000,50,11149536,8845,0,1771486506,13168.974373369994,29929.42377003,53292.90707256001
2026-02-19,07:35:08.000,50,11149577,9285,0,1771486507,13168.98784599,33158.954483010006,53292.87912408
2026-02-19,07:35:09.000,50,11149572,8685,0,1771486508,13169.04847278,32236.343201220006,53292.962969520006
2026-02-19,07:35:10.000,50,11149605,9445,0,1771486509,13169.06194539999,30390.845721570004,53292.914059680006
2026-02-19,07:35:11.000,50,11149536,8845,0,1771486510,13169.075418019995,27622.631223179997,53292.95598240001
2026-02-19,07:35:12.000,50,11149561,9245,0,1771486511,13169.1293085,33620.45397498,53292.95598240001
2026-02-19,07:35:13.000,50,11149617,9205,0,1771486512,13169.16972636,28084.017929070003,53293.0258536
2026-02-19,07:35:15.000,50,11149615,9165,0,1771486514,13169.21014422,30852.281771370006,53293.12367328001
2026-02-19,07:35:16.000,50,11149572,8565,0,1771486515,13169.237089459995,30852.288820500005,53293.081750560006
2026-02-19,07:35:17.000,50,11149553,9605,0,1771486516,13169.23035315,30852.281771370006,53293.165596
2026-02-19,07:35:18.000,50,11149608,8805,0,1771486517,13169.25056208,31313.731919430007,53293.14463464
2026-02-19,07:35:19.000,50,11149521,9445,0,1771486518,13169.25056208,33159.236448209995,53293.22149296001
2026-02-19,07:35:20.000,50,11149595,9205,0,1771486519,13169.28424362999,28545.496273650002,53293.25642856
2026-02-19,07:35:21.000,50,11149579,9485,0,1771486520,13169.28424362999,27622.800402299996,53293.27040280001
2026-02-19,07:35:22.000,50,11149615,9285,0,1771486521,13169.24382576999,37311.5476221,53293.29136416001
2026-02-19,07:35:23.000,50,11149584,8885,0,1771486522,13169.21014422,30390.993753300005,53293.36123536
2026-02-19,07:35:24.000,50,11149624,8965,0,1771486523,13169.21014422,35004.69163308,53293.27040280001
2026-02-19,07:35:26.000,50,11149564,9085,0,1771486525,13169.10909957,32697.772201889995,53293.417132320006
2026-02-19,07:35:27.000,50,11149585,9445,0,1771486526,13169.095626949995,32697.772201889995,53293.3752096
2026-02-19,07:35:28.000,50,11149567,9445,0,1771486527,13169.02152753999,30852.288820500005,53293.38219672
2026-02-19,07:35:29.000,50,11149557,9125,0,1771486528,13169.00131860999,29929.536556110004,53293.34027400001
2026-02-19,07:35:30.000,50,11149571,9325,0,1771486529,13168.947428129999,31774.94239707,53293.36123536
2026-02-19,07:35:31.000,50,11149579,9165,0,1771486530,13168.927219199999,27622.60302666,53293.34027400001
2026-02-19,07:35:32.000,50,11149565,9045,0,1771486531,13168.859856099989,29006.756095200006,53293.38918384001
2026-02-19,07:35:33.000,50,11149569,9125,0,1771486532,13168.799229309989,32236.315004699994,53293.40315808
2026-02-19,07:35:34.000,50,11149625,9525,0,1771486533,13168.738602519988,32697.581875379998,53293.38918384001
2026-02-19,07:35:35.000,50,11149521,9445,0,1771486534,13168.677975729988,27161.14582947,53293.45206792
2026-02-19,07:35:37.000,50,11149624,8685,0,1771486536,13168.583667389998,36388.400606430005,53293.42411944
2026-02-19,07:35:38.000,50,11149553,9365,0,1771486537,13168.502831669997,28545.059227589998,53293.42411944
2026-02-19,07:35:39.000,50,11149599,9245,0,1771486538,13168.469150119992,35004.20524311,53293.36822248001
2026-02-19,07:35:40.000,50,11149573,8925,0,1771486539,13168.428732259992,29929.184099610007,53293.35424824
2026-02-19,07:35:41.000,50,11149550,8965,0,1771486540,13168.381578089997,30390.493265070007,53293.38219672
2026-02-19,07:35:42.000,50,11149550,8845,0,1771486541,13168.334423920001,33158.651370420004,53293.31931264001
2026-02-19,07:35:43.000,50,11149609,9325,0,1771486542,13168.273797130001,36388.224378180006,53293.29136416001
2026-02-19,07:35:44.000,50,11149604,8765,0,1771486543,13168.226642959991,29929.021969620007,53293.26341568
2026-02-19,07:35:45.000,50,11149603,9325,0,1771486544,13168.19296141,33619.9887324,53293.24245432001
2026-02-19,07:35:46.000,50,11149618,8445,0,1771486545,13168.186225099991,35926.724886209995,53293.2354672
2026-02-19,07:35:48.000,50,11149593,9485,0,1771486547,13168.118861999996,29928.923281800002,53293.12367328001
2026-02-19,07:35:49.000,50,11149605,9165,0,1771486548,13168.13233462,29928.902134410004,53293.14463464
2026-02-19,07:35:50.000,50,11149561,9285,0,1771486549,13168.118861999996,29467.578870690006,53293.130660400006
2026-02-19,07:35:51.000,50,11149584,8845,0,1771486550,13168.13233462,29467.600018080004,53293.18655736
2026-02-19,07:35:52.000,50,11149619,9445,0,1771486551,13168.139070929996,33158.57382999,53293.060789200004
2026-02-19,07:35:53.000,50,11149624,8805,0,1771486552,13168.159279859996,31774.30092624,53293.05380208001
2026-02-19,07:35:54.000,50,11149615,9405,0,1771486553,13168.15254355,29928.831643109996,53293.07476344001
2026-02-19,07:35:55.000,50,11149551,9325,0,1771486554,13168.179488789996,31774.336171889998,53293.060789200004
2026-02-19,07:35:56.000,50,11149583,9365,0,1771486555,13168.219906649996,32235.821565599996,53293.03284072001
2026-02-19,07:35:57.000,50,11149589,9125,0,1771486556,13168.260324509996,31313.083399469993,53293.081750560006
2026-02-19,07:35:59.000,50,11149560,8765,0,1771486558,13168.341160229997,33619.98168327,53293.01886648
2026-02-19,07:36:00.000,50,11149545,9485,0,1771486559,13168.395050710002,29467.712804159994,53293.060789200004
2026-02-19,07:36:01.000,50,11149575,9045,0,1771486560,13168.448941189992,28544.960539770007,53293.00489224001
2026-02-19,07:36:02.000,50,11149565,9165,0,1771486561,12830.771193510001,30851.823577920004,53293.05380208001
2026-02-19,07:36:03.000,50,11149559,9085,0,1771486562,13168.496095360002,31774.575842310005,53293.081750560006
2026-02-19,07:36:04.000,50,11149596,8725,0,1771486563,13168.563458459997,33158.72186172,53293.15162176001
2026-02-19,07:36:05.000,50,11149605,9205,0,1771486564,13168.603876319998,31774.561744050006,53293.14463464
2026-02-19,07:36:06.000,50,11149554,8885,0,1771486565,13168.644294179998,31313.1609399,53293.130660400006
2026-02-19,07:36:07.000,50,11149518,9085,0,1771486566,13168.677975729988,29006.396589569995,53293.15162176001
2026-02-19,07:36:08.000,50,11149616,8845,0,1771486567,13168.738602519988,31313.196185549998,53293.277389920004
2026-02-19,07:36:10.000,50,11149570,8845,0,1771486569,13168.832910859994,34542.64230897,53293.24245432001
2026-02-19,07:36:11.000,50,11149530,8765,0,1771486570,13168.859856099989,29467.550674169994,53293.25642856
2026-02-19,07:36:12.000,50,11149570,8885,0,1771486571,13168.866592409999,32235.77222169,53293.24245432001
2026-02-19,07:36:13.000,50,11149590,8845,0,1771486572,12831.209053659994,29928.880987020006,53293.31232552
2026-02-19,07:36:14.000,50,11149565,9325,0,1771486573,13168.933955509994,30851.640300540006,53293.38918384001
2026-02-19,07:36:15.000,50,11149594,8845,0,1771486574,13168.994582299994,34081.22740656001,53293.32629976
2026-02-19,07:36:16.000,50,11149545,9485,0,1771486575,13169.035000159995,35465.309983800005,53293.36123536
2026-02-19,07:36:17.000,50,11149651,9325,0,1771486576,13169.075418019995,28544.756114999996,53293.417132320006
2026-02-19,07:36:18.000,50,11149562,8805,0,1771486577,13169.156253739995,37772.102530649994,53293.43110656
2026-02-19,07:36:19.000,50,11149613,9245,0,1771486578,13169.14951743,29928.78934833,53293.50097776
2026-02-19,07:36:21.000,50,11149619,9205,0,1771486580,13169.176462669995,33158.37645435,53293.52892624
2026-02-19,07:36:22.000,50,11149586,8765,0,1771486581,13169.21014422,36387.90011820001,53293.50796488001
2026-02-19,07:36:23.000,50,11149569,8965,0,1771486582,13169.196671599995,29467.48018287,53293.57783608001
2026-02-19,07:36:24.000,50,11149554,8765,0,1771486583,13169.21014422,29928.831643109996,53293.5498876
2026-02-19,07:36:25.000,50,11149542,8845,0,1771486584,13169.21014422,31312.928318610007,53293.62674592001
2026-02-19,07:36:26.000,50,11149599,9165,0,1771486585,13169.277507319995,34081.16396439,53293.584823200006
2026-02-19,07:36:27.000,50,11149569,8925,0,1771486586,13169.216880529995,30851.738988359997,53293.62674592001
2026-02-19,07:36:28.000,50,11149580,8605,0,1771486587,13169.21014422,32235.729926910004,53293.64072016
2026-02-19,07:36:29.000,50,11149598,8965,0,1771486588,13169.21014422,32235.708779520006,53293.66168152
2026-02-19,07:36:30.000,50,11149626,9165,0,1771486589,13169.176462669995,28083.545637360003,53293.69661712
2026-02-19,07:36:32.000,50,11149565,9205,0,1771486591,13169.14278111999,34081.29084873,53293.72456560001
2026-02-19,07:36:33.000,50,11149455,8805,0,1771486592,13169.10909957,34081.192160909995,53293.64072016
2026-02-19,07:36:34.000,50,11149455,9365,0,1771486593,13169.08215432999,29006.241508709994,53293.69661712
2026-02-19,07:36:35.000,50,11149435,9245,0,1771486594,13169.02826385,33158.51038782,53293.71757848
2026-02-19,07:36:36.000,50,11149432,8965,0,1771486595,13169.06194539999,33158.51038782,53293.71757848
2026-02-19,07:36:37.000,50,11149460,8645,0,1771486596,13169.014791229994,29467.564772430007,53293.71059136
2026-02-19,07:36:38.000,50,11149444,8925,0,1771486597,13168.98784599,35465.33113119,53293.77347544001
2026-02-19,07:36:39.000,50,11149450,9285,0,1771486598,13168.92048288999,32235.77222169,53293.73853984
2026-02-19,07:36:40.000,50,11149549,9485,0,1771486599,12831.188844729993,33619.85479893,53293.78744968
2026-02-19,07:36:41.000,50,11149559,9325,0,1771486600,13168.839647169989,36849.385511910004,53293.731552720004
2026-02-19,07:36:43.000,50,11149643,8365,0,1771486602,13168.731866209993,29006.18511567,53293.76648832
2026-02-19,07:36:44.000,50,11149592,9085,0,1771486603,13168.691448349993,27622.032047130007,53293.752514080006
2026-02-19,07:36:45.000,50,11149591,9525,0,1771486604,13168.644294179998,29928.859839630008,53293.78744968
2026-02-19,07:36:46.000,50,11149546,9045,0,1771486605,13168.583667389998,32235.6100917,53293.67565576001
2026-02-19,07:36:47.000,50,11149554,8925,0,1771486606,13168.529776909993,33158.320061310005,53293.62674592001
2026-02-19,07:36:48.000,50,11149565,8445,0,1771486607,12830.764457199992,32696.947453679997,53293.633733040006
2026-02-19,07:36:49.000,50,11149548,9125,0,1771486608,13168.415259640002,35003.789344439996,53293.65469440001
2026-02-19,07:36:50.000,50,11149499,9445,0,1771486609,13168.361369159997,30390.063268140002,53293.66168152
2026-02-19,07:36:51.000,50,11149541,8965,0,1771486610,13168.280533439996,30851.3724336,53293.563861840004
2026-02-19,07:36:52.000,50,11149573,9165,0,1771486611,13168.219906649996,29467.219365059995,53293.5498876
2026-02-19,07:36:54.000,50,11149534,8845,0,1771486613,13168.10538937999,32696.693685000006,53293.50796488001
2026-02-19,07:36:55.000,50,11149540,9005,0,1771486614,13168.04476258999,30389.894089020003,53293.49399064
2026-02-19,07:36:56.000,50,11149572,8885,0,1771486615,13168.01108104,32696.60909544,53293.466042160006
2026-02-19,07:36:57.000,50,11149522,9045,0,1771486616,13167.98413579999,31312.448977770007,53293.466042160006
2026-02-19,07:36:58.000,50,11149557,8565,0,1771486617,13167.94371793999,33157.854818730004,53293.3752096
2026-02-19,07:36:59.000,50,11149542,8925,0,1771486618,13167.856145909995,29928.30295836,53293.396170960004
2026-02-19,07:37:00.000,50,11149572,8685,0,1771486619,13167.84267328999,29928.274761840003,53293.34027400001
2026-02-19,07:37:01.000,50,11149560,9045,0,1771486620,13167.795519119994,29466.8528103,53293.347261120005
2026-02-19,07:37:02.000,50,11149551,9525,0,1771486621,13167.76857388,33157.72088526,53293.25642856
2026-02-19,07:37:03.000,50,11149604,8085,0,1771486622,13167.74162863999,31312.265700389995,53293.26341568
2026-02-19,07:37:05.000,50,11149563,9165,0,1771486624,13167.714683399994,29928.049189679994,53293.22149296001
2026-02-19,07:37:06.000,50,11149592,8925,0,1771486625,13167.74162863999,39155.261671860004,53293.17258312001
2026-02-19,07:37:07.000,50,11149538,9125,0,1771486626,13167.70121077999,30850.667520600007,53293.08873768
2026-02-19,07:37:08.000,50,11149582,9445,0,1771486627,13167.755101259994,29928.013944029997,53293.109699040004
2026-02-19,07:37:09.000,50,11149529,9725,0,1771486628,13167.78878281,35925.646369320006,53293.081750560006
2026-02-19,07:37:10.000,50,11149527,9365,0,1771486629,12830.090826199994,29005.21938486,53293.06777632
2026-02-19,07:37:11.000,50,11149543,9245,0,1771486630,13167.835936979995,37309.65140613,53293.081750560006
2026-02-19,07:37:12.000,50,11149595,9365,0,1771486631,13167.84267328999,32234.707803059995,53293.0258536
2026-02-19,07:37:13.000,50,11149553,9245,0,1771486632,13167.8494096,31773.306998910004,53293.01886648
2026-02-19,07:37:14.000,50,11149541,9445,0,1771486633,12830.2255524,34080.071349239995,53292.99790512
2026-02-19,07:37:16.000,50,11149525,9325,0,1771486635,13167.997608419995,33157.33318310999,53293.0258536
2026-02-19,07:37:17.000,50,11149521,9085,0,1771486636,13168.06497151999,32234.552722199995,53293.0258536
2026-02-19,07:37:18.000,50,11149556,8205,0,1771486637,13168.078444139996,32695.97467374,53292.98393088001
2026-02-19,07:37:19.000,50,11149552,8965,0,1771486638,13168.145807239991,33618.70579074,53292.92803392
2026-02-19,07:37:20.000,50,11149568,8965,0,1771486639,13168.199697719996,31311.87094911,53292.962969520006
2026-02-19,07:37:21.000,50,11149528,8445,0,1771486640,13168.253588200001,30389.13278298,53293.10271192001
2026-02-19,07:37:22.000,50,11149543,9285,0,1771486641,13168.294006060001,32695.96057548,53293.03982784
2026-02-19,07:37:23.000,50,11149546,8645,0,1771486642,13168.320951299997,33618.628250309994,53293.06777632
2026-02-19,07:37:24.000,50,11149630,8885,0,1771486643,13168.354632850002,33157.361379630005,53293.07476344001
2026-02-19,07:37:25.000,50,11149522,8845,0,1771486644,13168.381578089997,30389.153930369997,53293.109699040004
2026-02-19,07:37:27.000,50,11149523,9165,0,1771486646,13168.462413809997,32234.66550828,53293.10271192001
2026-02-19,07:37:28.000,50,11149570,8725,0,1771486647,13168.482622739997,31311.934391279996,53293.13764752
2026-02-19,07:37:29.000,50,11149592,9005,0,1771486648,13168.529776909993,33618.783331169994,53293.04681496
2026-02-19,07:37:30.000,50,11149556,8765,0,1771486649,13168.570194769993,32234.67255741,53293.179570240005
2026-02-19,07:37:31.000,50,11149546,8805,0,1771486650,13168.583667389998,36386.87799435,53293.19354448
2026-02-19,07:37:32.000,50,11149460,9005,0,1771486651,13168.603876319998,35002.82361363,53293.19354448
2026-02-19,07:37:33.000,50,11149605,9445,0,1771486652,13168.651030489993,35925.53358324,53293.20751872
2026-02-19,07:37:34.000,50,11149600,8885,0,1771486653,13168.725129899998,31773.264704129993,53293.228480080004
2026-02-19,07:37:35.000,50,11149556,9165,0,1771486654,13168.731866209993,29005.148893560006,53293.25642856
2026-02-19,07:37:36.000,50,11149539,9325,0,1771486655,13168.772284069993,32234.587967850006,53293.2354672
2026-02-19,07:37:38.000,50,11149597,8845,0,1771486657,13168.90027395999,28082.326137869997,53293.31931264001
2026-02-19,07:37:39.000,50,11149556,8765,0,1771486658,13168.907010269999,29466.401665979996,53293.3053384
2026-02-19,07:37:40.000,50,11149550,8725,0,1771486659,13168.94069181999,29005.064304,53293.35424824
2026-02-19,07:37:41.000,50,11149542,8965,0,1771486660,13168.98110967999,33618.72693813,53293.38918384001
2026-02-19,07:37:42.000,50,11149583,9285,0,1771486661,13169.02826385,31773.292900650005,53293.40315808
2026-02-19,07:37:43.000,50,11149584,8725,0,1771486662,12831.350516169994,34541.415760350006,53293.36822248001
2026-02-19,07:37:44.000,50,11149575,9445,0,1771486663,13169.06194539999,33157.39662528,53293.417132320006
2026-02-19,07:37:45.000,50,11149556,8645,0,1771486664,13169.06194539999,31773.37044108,53293.43110656
2026-02-19,07:37:46.000,50,11149571,9245,0,1771486665,13169.08215432999,30850.653422339994,53293.50097776
2026-02-19,07:37:47.000,50,11149576,8685,0,1771486666,13169.10909957,27621.193200659996,53293.5498876
2026-02-19,07:37:49.000,50,11149587,9445,0,1771486668,13169.156253739995,31312.174061700003,53293.563861840004
2026-02-19,07:37:50.000,50,11149587,9205,0,1771486669,13169.18993529,37309.90517481,53293.5498876
2026-02-19,07:37:51.000,50,11149615,9245,0,1771486670,13169.16972636,36848.49732153,53293.59879744
2026-02-19,07:37:52.000,50,11149528,8725,0,1771486671,13169.196671599995,35003.11262796,53293.633733040006
2026-02-19,07:37:53.000,50,11149571,9525,0,1771486672,13169.18993529,36387.25159824001,53293.69661712
2026-02-19,07:37:54.000,50,11149645,9485,0,1771486673,13169.21014422,32234.996817389998,53293.71757848
2026-02-19,07:37:55.000,50,11149559,9405,0,1771486674,13169.21014422,34541.82460989,53293.71059136
2026-02-19,07:37:56.000,50,11149558,8645,0,1771486675,13169.237089459995,29005.515448320002,53293.780462560004
2026-02-19,07:37:57.000,50,11149545,9245,0,1771486676,12831.471769749995,32696.475161969996,53293.752514080006
2026-02-19,07:37:58.000,50,11149575,9285,0,1771486677,13169.196671599995,32696.524505880006,53293.7595012
2026-02-19,07:38:00.000,50,11149529,9285,0,1771486679,13169.18993529,31773.779290620005,53293.82238528001
2026-02-19,07:38:01.000,50,11149607,9245,0,1771486680,13169.12257218999,34542.064280310005,53293.80841104
2026-02-19,07:38:02.000,50,11149597,9125,0,1771486681,13169.10236325999,31312.498321680003,53293.8293724
2026-02-19,07:38:03.000,50,11149633,9165,0,1771486682,13169.075418019995,34542.14182074,53293.81539816
2026-02-19,07:38:04.000,50,11149551,9245,0,1771486683,13169.035000159995,35003.4509862,53293.85732088
2026-02-19,07:38:05.000,50,11149612,8725,0,1771486684,13168.98110967999,31773.927322350006,53293.899243600004
2026-02-19,07:38:06.000,50,11149589,9485,0,1771486685,13168.947428129999,29005.776266130008,53293.92719208
2026-02-19,07:38:07.000,50,11149549,9445,0,1771486686,13168.886801339999,32696.658439349994,53293.95514056
2026-02-19,07:38:08.000,50,11149644,8605,0,1771486687,13168.873328719994,24853.521485279998,53293.87828224
2026-02-19,07:38:09.000,50,11149562,9205,0,1771486688,13168.826174549999,29005.85380656,53293.948153440004
2026-02-19,07:38:11.000,50,11149548,8885,0,1771486690,13168.677975729988,29005.797413520006,53293.96212768001
2026-02-19,07:38:12.000,50,11149563,9445,0,1771486691,13168.651030489993,30851.280794909995,53293.99007616001
2026-02-19,07:38:13.000,50,11149609,9445,0,1771486692,13168.590403699993,29467.17002115,53293.95514056
2026-02-19,07:38:14.000,50,11149591,9205,0,1771486693,13168.536513220002,32696.693685000006,53293.89225648001
2026-02-19,07:38:15.000,50,11149589,9205,0,1771486694,13168.475886430002,28544.41070763,53293.920204960006
2026-02-19,07:38:16.000,50,11149574,8685,0,1771486695,13168.421995949997,29928.528530519994,53293.96212768001
2026-02-19,07:38:17.000,50,11149573,9445,0,1771486696,13168.395050710002,29928.556727040006,53293.83635952
2026-02-19,07:38:18.000,50,11149647,9045,0,1771486697,13168.314214990001,25776.24555315,53293.87828224
2026-02-19,07:38:19.000,50,11149568,8925,0,1771486698,13168.267060819991,32696.644341089996,53293.780462560004
2026-02-19,07:38:20.000,50,11149550,8725,0,1771486699,13168.145807239991,33619.34021244,53293.752514080006
2026-02-19,07:38:22.000,50,11149545,9365,0,1771486701,13168.03128997,32235.236487810005,53293.65469440001
2026-02-19,07:38:23.000,50,11149432,8765,0,1771486702,13168.02455365999,33157.89006438,53293.66168152
2026-02-19,07:38:24.000,50,11149423,9165,0,1771486703,13167.977399489995,27160.250589960007,53293.68963
2026-02-19,07:38:25.000,50,11149415,9125,0,1771486704,13167.96392686999,32696.496309359994,53293.59879744
2026-02-19,07:38:26.000,50,11149452,8765,0,1771486705,13167.91003639,32235.158947379998,53293.563861840004
2026-02-19,07:38:27.000,50,11149465,9205,0,1771486706,12830.124507749999,32235.14484912,53293.55687472001
2026-02-19,07:38:28.000,50,11149566,8645,0,1771486707,13167.78878281,27160.144853010002,53293.55687472001
2026-02-19,07:38:29.000,50,11149574,8805,0,1771486708,13167.82246435999,32235.088456080004,53293.45905504001
2026-02-19,07:38:30.000,50,11149581,9445,0,1771486709,13167.775310189994,35003.26770882,53293.417132320006
2026-02-19,07:38:31.000,50,11149595,9445,0,1771486710,13167.76857388,29928.260663580004,53293.3752096
2026-02-19,07:38:33.000,50,11149579,9485,0,1771486712,13167.775310189994,31773.6806028,53293.445080800004
2026-02-19,07:38:34.000,50,11149598,8805,0,1771486713,13167.8494096,27159.961575630005,53249.69872248
2026-02-19,07:38:35.000,50,11149565,9485,0,1771486714,13167.80899174,37771.24253679,53293.3053384
2026-02-19,07:38:36.000,50,11149595,9005,0,1771486715,13167.82246435999,30389.309011229998,53293.31232552
2026-02-19,07:38:37.000,50,11149632,8685,0,1771486716,13167.88309114999,27159.757150859994,53293.25642856
2026-02-19,07:38:38.000,50,11149610,8925,0,1771486717,13167.88309114999,28543.811531579995,53293.31931264001
2026-02-19,07:38:39.000,50,11149541,9285,0,1771486718,13167.94371793999,30389.238519930004,53293.25642856
2026-02-19,07:38:40.000,50,11149522,8765,0,1771486719,13167.95045425,25775.61818058,53293.26341568
2026-02-19,07:38:41.000,50,11149595,9085,0,1771486720,13167.93024532,30850.448997569998,53293.20053160001
2026-02-19,07:38:42.000,50,11149597,9285,0,1771486721,13167.936981629995,27159.559775219997,53293.21450584
2026-02-19,07:38:44.000,50,11149593,9005,0,1771486723,13167.936981629995,33618.55775901,53293.10271192001
2026-02-19,07:38:45.000,50,11149585,9085,0,1771486724,13167.96392686999,24391.22544162,53293.12367328001
2026-02-19,07:38:46.000,50,11149599,9205,0,1771486725,13167.92350900999,35463.871961280005,53293.13764752
2026-02-19,07:38:47.000,50,11149596,8685,0,1771486726,13167.96392686999,29466.176093820002,53293.12367328001
2026-02-19,07:38:48.000,50,11149604,8765,0,1771486727,13167.957190559995,32234.277806130005,53293.04681496
2026-02-19,07:38:49.000,50,11149569,9365,0,1771486728,13167.93024532,28082.086467450004,53293.081750560006
2026-02-19,07:38:50.000,50,11149582,8805,0,1771486729,13167.896563769995,28543.43087856,53293.060789200004
2026-02-19,07:38:51.000,50,11149611,9445,0,1771486730,13167.86288221999,32695.64336463,53293.081750560006
2026-02-19,07:38:52.000,50,11149614,8565,0,1771486731,13167.88309114999,27159.270760889995,53293.03284072001
2026-02-19,07:38:53.000,50,11149595,9165,0,1771486732,13167.90330007999,30388.857866909995,53293.081750560006
2026-02-19,07:38:55.000,50,11149593,8765,0,1771486734,13167.835936979995,32234.263707870006,53293.05380208001
2026-02-19,07:38:56.000,50,11149608,9085,0,1771486735,13167.82246435999,34079.71889274,53292.98393088001
2026-02-19,07:38:57.000,50,11149589,9405,0,1771486736,13167.835936979995,29466.140848170005,53292.962969520006
2026-02-19,07:38:58.000,50,11149559,9165,0,1771486737,13167.835936979995,33156.987775739995,53292.95598240001
2026-02-19,07:38:59.000,50,11149534,8765,0,1771486738,13167.856145909995,35463.74507694,53292.962969520006
2026-02-19,07:39:00.000,50,11149594,8765,0,1771486739,13167.835936979995,31311.525541740004,53292.97694376
2026-02-19,07:39:01.000,50,11149590,8525,0,1771486740,13167.86288221999,26236.62423345,53292.96995664
2026-02-19,07:39:02.000,50,11149579,9245,0,1771486741,13167.876354839995,36847.86994896,53292.90707256001
2026-02-19,07:39:03.000,50,11149617,9205,0,1771486742,13167.8494096,32234.306002650002,53292.97694376
2026-02-19,07:39:04.000,50,11149606,8965,0,1771486743,13167.88309114999,31311.631278689994,53292.942008160004
2026-02-19,07:39:06.000,50,11149517,9485,0,1771486745,13167.876354839995,28082.093516580004,53292.8511756
2026-02-19,07:39:07.000,50,11149579,9125,0,1771486746,13167.86288221999,27159.327153930004,53292.9210468
2026-02-19,07:39:08.000,50,11149583,9085,0,1771486747,13167.86961853,30388.900161690006,53292.914059680006
2026-02-19,07:39:09.000,50,11149587,9285,0,1771486748,13167.93024532,31773.03208284,53292.844188480005
2026-02-19,07:39:10.000,50,11149536,8765,0,1771486749,13167.936981629995,33618.47316944999,53292.85816272
2026-02-19,07:39:11.000,50,11149570,8605,0,1771486750,13167.91003639,33618.48021858001,53292.90707256001
2026-02-19,07:39:12.000,50,11149582,8605,0,1771486751,13167.916772699995,35002.54164842999,53292.9210468
2026-02-19,07:39:13.000,50,11149599,9205,0,1771486752,13167.91003639,31773.088475879995,53292.962969520006
2026-02-19,07:39:14.000,50,11149593,9245,0,1771486753,13167.95045425,29927.548701449996,53292.94899528
2026-02-19,07:39:15.000,50,11149580,8605,0,1771486754,13167.896563769995,30850.293916709998,53292.93502104001
2026-02-19,07:39:17.000,50,11149589,9285,0,1771486756,13167.91003639,29004.89512488,53292.94899528
2026-02-19,07:39:18.000,50,11149608,8885,0,1771486757,13167.90330007999,30850.364408010006,53292.95598240001
2026-02-19,07:39:19.000,50,11149565,9085,0,1771486758,13167.88982746,30389.062291680006,53292.990918
2026-02-19,07:39:20.000,50,11149587,9125,0,1771486759,13167.876354839995,32234.4822309,53292.92803392
2026-02-19,07:39:21.000,50,11149556,8485,0,1771486760,13167.84267328999,30850.43489931,53293.060789200004
2026-02-19,07:39:22.000,50,11149595,9765,0,1771486761,13167.82920067,32695.93942809,53292.99790512
2026-02-19,07:39:23.000,50,11149550,8605,0,1771486762,13167.835936979995,33157.34728137001,53293.01886648
2026-02-19,07:39:24.000,50,11149592,8925,0,1771486763,13167.815728049995,26698.37044497,53292.990918
2026-02-19,07:39:25.000,50,11149539,9285,0,1771486764,13167.76183756999,33157.41777267,53292.96995664
2026-02-19,07:39:26.000,50,11149565,9165,0,1771486765,13167.76183756999,27621.101561970005,53292.990918
2026-02-19,07:39:28.000,50,11149592,8605,0,1771486767,13167.647320299999,27621.066316319993,53293.01886648
2026-02-19,07:39:29.000,50,11149559,9125,0,1771486768,13167.606902439999,31312.05422649,53293.01886648
2026-02-19,07:39:30.000,50,11149557,9085,0,1771486769,13167.566484579998,30389.323109489997,53292.95598240001
2026-02-19,07:39:31.000,50,11149504,9045,0,1771486770,12829.780955939998,29466.606090750007,53292.96995664
2026-02-19,07:39:32.000,50,11149563,9165,0,1771486771,13167.458703619988,26237.10357429,53292.99790512
2026-02-19,07:39:33.000,50,11149539,9125,0,1771486772,13167.404813139998,32696.12270547,53293.00489224001
2026-02-19,07:39:34.000,50,11149590,8925,0,1771486773,13167.344186349997,33618.924313769996,53292.942008160004
2026-02-19,07:39:35.000,50,11149556,8685,0,1771486774,13167.303768489997,32234.80649088,53292.96995664
2026-02-19,07:39:36.000,50,11149563,9445,0,1771486775,13167.249878009992,33618.945461159994,53292.962969520006
2026-02-19,07:39:37.000,50,11149576,8605,0,1771486776,13167.216196460002,31773.476178030003,53292.93502104001
2026-02-19,07:39:39.000,50,11149559,9245,0,1771486778,13167.094942880001,29927.915256210006,53292.87912408
2026-02-19,07:39:40.000,50,11149576,8765,0,1771486779,13167.027579779991,27159.70075782,53292.85816272
2026-02-19,07:39:41.000,50,11149580,8925,0,1771486780,13166.95348037,32234.67255741,53292.80925288
2026-02-19,07:39:42.000,50,11149632,8925,0,1771486781,13166.926535129991,32696.024017649994,53292.83720136001
2026-02-19,07:39:43.000,50,11149541,9085,0,1771486782,13166.86590833999,32696.031066779993,53292.80226576
2026-02-19,07:39:44.000,50,11149561,9245,0,1771486783,13166.83222679,35464.16802474001,53292.73938168001
2026-02-19,07:39:45.000,50,11149601,9285,0,1771486784,13166.737918449995,33157.326133979994,53292.73239456
2026-02-19,07:39:46.000,50,11149560,8685,0,1771486785,13166.70423689999,31773.20831109,53292.627587760006
2026-02-19,07:39:47.000,50,11149541,8925,0,1771486786,13166.63013749,26698.180118460004,53292.59963928001
2026-02-19,07:39:48.000,50,11149563,9245,0,1771486787,13166.596455939994,29927.6544384,53292.55072944001
2026-02-19,07:39:50.000,50,11149561,8845,0,1771486789,13166.515620219994,32234.425837860006,53292.48784536
2026-02-19,07:39:51.000,50,11149633,9005,0,1771486790,13166.454993429994,28543.550713770004,53292.48085824001
2026-02-19,07:39:52.000,50,11149550,8805,0,1771486791,13166.428048189999,30850.293916709998,53292.438935520004
2026-02-19,07:39:53.000,50,11149555,8925,0,1771486792,13166.380894019989,33618.40267815,53292.459896880006
2026-02-19,07:39:54.000,50,11149622,8845,0,1771486793,13166.293321989993,30388.879014299993,53292.36906432
2026-02-19,07:39:55.000,50,11149498,8845,0,1771486794,13166.273113059993,30850.27276932,53292.3970128
2026-02-19,07:39:56.000,50,11149587,9365,0,1771486795,13166.219222579988,31311.57488565,53292.3271416
2026-02-19,07:39:57.000,50,11149582,8525,0,1771486796,13166.219222579988,29004.782338799996,53292.32015448
2026-02-19,07:39:58.000,50,11149585,9485,0,1771486797,13166.158595790002,26697.989791950007,53292.271244640004
2026-02-19,07:39:59.000,50,11149592,8445,0,1771486798,13166.124914239997,31311.624229559995,53292.26425752001
2026-02-19,07:40:01.000,50,11149585,9365,0,1771486800,13166.044078519997,30388.81557213,53292.13848936
2026-02-19,07:40:02.000,50,11149598,8845,0,1771486801,13166.077760070002,34079.70479448,53292.11054088
2026-02-19,07:40:03.000,50,11149580,8765,0,1771486802,13166.057551140002,30388.871965169994,53292.124515120006
2026-02-19,07:40:04.000,50,11149611,9365,0,1771486803,13166.023869589997,28543.416780300002,53292.06861816001
2026-02-19,07:40:05.000,50,11149556,8765,0,1771486804,13165.996924350002,29927.49230841,53292.075605280006
2026-02-19,07:40:06.000,50,11149591,9205,0,1771486805,13165.996924350002,28543.42382943,53292.03368256
2026-02-19,07:40:07.000,50,11149522,8445,0,1771486806,13165.990188039992,35925.181126740004,53291.956824240006
2026-02-19,07:40:08.000,50,11149557,9165,0,1771486807,13165.956506490002,30388.879014299993,53291.94285
2026-02-19,07:40:09.000,50,11149523,9245,0,1771486808,13165.949770179992,36847.876998089996,53291.91490152
2026-02-19,07:40:10.000,50,11149570,8365,0,1771486809,13165.909352319992,28082.008927019997,53291.84503032
2026-02-19,07:40:12.000,50,11149556,8765,0,1771486811,13165.916088630001,31311.448001309996,53291.83105608001
2026-02-19,07:40:13.000,50,11149537,9165,0,1771486812,13165.895879700001,30850.11768846,53291.8031076
2026-02-19,07:40:14.000,50,11149521,9285,0,1771486813,13165.862198149996,32234.143872660003,53291.768172000004
2026-02-19,07:40:15.000,50,11149605,8965,0,1771486814,13165.794835050001,31772.764215899995,53291.76118488001
2026-02-19,07:40:16.000,50,11149548,8645,0,1771486815,13165.801571359996,30388.709835179994,53291.719262160004
2026-02-19,07:40:17.000,50,11149562,8765,0,1771486816,13165.801571359996,28543.254650310002,53291.740223520006
2026-02-19,07:40:18.000,50,11149572,8965,0,1771486817,13165.740944569996,35002.26673236,53291.69131368001
2026-02-19,07:40:19.000,50,11149591,9405,0,1771486818,13165.727471949991,29004.5708649,53291.740223520006
2026-02-19,07:40:20.000,50,11149566,8925,0,1771486819,13165.6937904,23006.874997439998,53291.65637808
2026-02-19,07:40:21.000,50,11149575,9085,0,1771486820,13165.639899919996,31311.349313490005,53291.57951976
2026-02-19,07:40:23.000,50,11149620,8845,0,1771486822,13165.599482059995,28081.874993549995,53291.58650688
2026-02-19,07:40:24.000,50,11149581,9445,0,1771486823,13165.55232789,32695.46713638,53291.56554552001
2026-02-19,07:40:25.000,50,11149595,9005,0,1771486824,13165.52538264999,32234.094528750007,53291.63541672
2026-02-19,07:40:26.000,50,11149583,8885,0,1771486825,13165.47149217,31311.26472393,53291.51663568
2026-02-19,07:40:27.000,50,11149551,9085,0,1771486826,13165.458019549995,28081.790403990002,53291.4886872
2026-02-19,07:40:28.000,50,11149586,8605,0,1771486827,13165.41086538,34079.422829279996,53291.43977736
2026-02-19,07:40:29.000,50,11149506,8605,0,1771486828,13165.377183829994,31772.672577210004,53291.36990616
2026-02-19,07:40:30.000,50,11149552,8885,0,1771486829,13165.35023859,29927.231490599996,53291.48170008
2026-02-19,07:40:31.000,50,11149606,8885,0,1771486830,13165.33002966,34540.84478082,53291.453751600005
2026-02-19,07:40:32.000,50,11149558,8805,0,1771486831,13165.276139179994,31772.757166769996,53291.286060720005
2026-02-19,07:40:34.000,50,11149594,8885,0,1771486833,13165.26266655999,32695.47418551,53291.32798344001
2026-02-19,07:40:35.000,50,11149580,8885,0,1771486834,13165.249193939999,29927.19624495,53291.32798344001
2026-02-19,07:40:36.000,50,11149570,8925,0,1771486835,13165.208776079999,33618.141860339994,53291.237150880006
2026-02-19,07:40:37.000,50,11149586,8805,0,1771486836,13165.168358219998,31311.349313490005,53291.25811224001
2026-02-19,07:40:38.000,50,11149621,9405,0,1771486837,13165.141412979989,27620.474189400004,53291.244138
2026-02-19,07:40:39.000,50,11149601,9165,0,1771486838,13165.107731429998,32695.389595949993,53291.19522816
2026-02-19,07:40:40.000,50,11149629,9005,0,1771486839,13165.074049879993,29004.528570120005,53291.18125392
2026-02-19,07:40:41.000,50,11149624,8765,0,1771486840,13165.060577259988,28081.81155138,53291.216189520004
2026-02-19,07:40:42.000,50,11149509,9445,0,1771486841,13165.020159399988,31772.71487199,53291.167279680005
2026-02-19,07:40:43.000,50,11149595,9165,0,1771486842,13165.020159399988,32695.417792470005,53291.069460000006
2026-02-19,07:40:45.000,50,11149563,9125,0,1771486844,13164.932587369993,31772.679626340003,53291.048498640004
2026-02-19,07:40:46.000,50,11149532,8845,0,1771486845,13164.939323680002,28081.839747899998,53291.118369840005
2026-02-19,07:40:47.000,50,11149605,9245,0,1771486846,13164.851751649992,32234.052233969996,53290.97862744
2026-02-19,07:40:48.000,50,11149580,8765,0,1771486847,13164.838279030002,31311.356362620005,53290.97164032001
2026-02-19,07:40:49.000,50,11149434,8885,0,1771486848,13164.797861170002,29927.238539729995,53290.97164032001
2026-02-19,07:40:50.000,50,11149430,8965,0,1771486849,13164.777652240002,29465.8659321,53290.94369184001
2026-02-19,07:40:51.000,50,11149434,8725,0,1771486850,13164.723761759997,34540.8165843,53290.88779488
2026-02-19,07:40:52.000,50,11149612,9085,0,1771486851,13164.696816520001,33618.177105990006,53290.831897920005
2026-02-19,07:40:53.000,50,11149578,8925,0,1771486852,13164.663134969996,29927.280834510006,53290.81093656
2026-02-19,07:40:54.000,50,11149571,9405,0,1771486853,13164.656398660001,27159.157974810005,53290.74805248
2026-02-19,07:40:56.000,50,11149631,9325,0,1771486855,13164.575562940001,32234.101577880007,53290.782988080005
2026-02-19,07:40:57.000,50,11149599,8925,0,1771486856,13164.55535401,28081.896140940007,53290.69914264
2026-02-19,07:40:58.000,50,11149555,9165,0,1771486857,13164.541881389996,33156.80449836,53290.65721992001
2026-02-19,07:40:59.000,50,11149629,9285,0,1771486858,13164.528408769991,31772.750117639996,53290.664207040005
2026-02-19,07:41:00.000,50,11149601,9125,0,1771486859,13164.481254599996,30388.66049127,53290.67119416
2026-02-19,07:41:01.000,50,11149604,8725,0,1771486860,13164.42736411999,29465.908226879998,53290.58734872001
2026-02-19,07:41:02.000,50,11149590,8925,0,1771486861,13164.43410043,29465.851833840003,53290.58734872001
2026-02-19,07:41:03.000,50,11149607,9445,0,1771486862,13164.42736411999,28543.177109879995,53290.55940024001
2026-02-19,07:41:04.000,50,11149596,8685,0,1771486863,13164.400418879995,29927.252637989994,53290.51747752001
2026-02-19,07:41:05.000,50,11149560,9125,0,1771486864,13164.38694625999,27620.488287660002,53290.545426000004
2026-02-19,07:41:07.000,50,11149607,9445,0,1771486866,13164.29263792,29004.542668380003,53290.48254192
2026-02-19,07:41:08.000,50,11149574,8685,0,1771486867,13164.28590160999,32695.396645080007,53290.4755548
2026-02-19,07:41:09.000,50,11149585,9405,0,1771486868,13164.26569267999,32695.47418551,53290.41267072
2026-02-19,07:41:10.000,50,11149539,9285,0,1771486869,13164.25222006,32234.136823530003,53290.43363208
2026-02-19,07:41:11.000,50,11149552,8885,0,1771486870,13164.19159327,26697.869956740004,53290.377735120004
2026-02-19,07:41:12.000,50,11149572,8805,0,1771486871,13164.19159327,30388.716884309993,53290.31485104
2026-02-19,07:41:13.000,50,11149529,9085,0,1771486872,13164.17138434,29004.683650980005,53290.30087680001
2026-02-19,07:41:14.000,50,11149583,9325,0,1771486873,13164.178120649995,29927.386571459996,53290.25895408
2026-02-19,07:41:15.000,50,11149558,8725,0,1771486874,13164.077075999994,27620.601073740007,53290.30786392
2026-02-19,07:41:16.000,50,11149622,8725,0,1771486875,13164.009712899999,32234.221413089996,53290.31485104
2026-02-19,07:41:18.000,50,11149553,9165,0,1771486877,13163.935613489994,26697.89110413,53290.13318592001
2026-02-19,07:41:19.000,50,11149545,9285,0,1771486878,13163.901931939989,35924.969652839995,53290.0912632
2026-02-19,07:41:20.000,50,11149556,8805,0,1771486879,13163.861514079988,29465.985767310005,53290.09825032
2026-02-19,07:41:21.000,50,11149556,8805,0,1771486880,13163.814359909993,28543.205306400007,53290.0912632
2026-02-19,07:41:22.000,50,11149590,9005,0,1771486881,13163.753733119993,31772.72897025,53290.07030184
2026-02-19,07:41:23.000,50,11149550,8965,0,1771486882,13163.726787879998,29465.985767310005,53290.01440488001
2026-02-19,07:41:24.000,50,11149575,9525,0,1771486883,13163.659424780002,30388.618196490002,53290.007417759996
2026-02-19,07:41:25.000,50,11149534,8805,0,1771486884,13163.639215850002,35002.22443758001,53290.007417759996
2026-02-19,07:41:26.000,50,11149560,8765,0,1771486885,13163.551643819992,35924.92735806,53289.86068824
2026-02-19,07:41:27.000,50,11149531,9285,0,1771486886,13163.524698579997,34079.55676275,53289.84671400001
2026-02-19,07:41:29.000,50,11149590,8805,0,1771486888,13163.437126550001,27159.186171330002,53289.83273976
2026-02-19,07:41:30.000,50,11149579,9245,0,1771486889,13163.383236069996,32234.101577880007,53289.79081704
2026-02-19,07:41:31.000,50,11149564,8845,0,1771486890,13163.342818209996,33156.818596619996,53289.727932960006
2026-02-19,07:41:32.000,50,11149577,9365,0,1771486891,13163.288927729991,33156.76220358,53289.69998448001
2026-02-19,07:41:33.000,50,11149569,9125,0,1771486892,13163.29566404,30850.054246290005,53289.71395872
2026-02-19,07:41:34.000,50,11149603,9205,0,1771486893,13163.261982489996,30850.075393680003,53289.64408752
2026-02-19,07:41:35.000,50,11149585,9205,0,1771486894,13163.20809200999,29927.365424069998,53289.60216480001
2026-02-19,07:41:36.000,50,11149606,8805,0,1771486895,12825.42256336999,30850.033098900007,53289.539280720004
2026-02-19,07:41:37.000,50,11149574,8925,0,1771486896,13163.14746521999,29465.978718180006,53289.57421632
2026-02-19,07:41:38.000,50,11149632,8805,0,1771486897,13163.120519979995,33156.882038790005,53289.53229360001
2026-02-19,07:41:40.000,50,11149598,8965,0,1771486899,13163.100311049995,32234.101577880007,53289.39953832
2026-02-19,07:41:41.000,50,11149564,8965,0,1771486900,13163.09357474,32695.47418551,53289.45543528
2026-02-19,07:41:42.000,50,11149571,9485,0,1771486901,13163.05315688,34079.54266449,53289.371589840004
2026-02-19,07:41:43.000,50,11149606,8725,0,1771486902,13163.09357474,27620.586975479993,53289.3576156
2026-02-19,07:41:44.000,50,11149561,9485,0,1771486903,13163.05315688,29466.04216035,53289.322680000005
2026-02-19,07:41:45.000,50,11149545,9325,0,1771486904,13163.059893189995,27159.20731872,53289.25979592
2026-02-19,07:41:46.000,50,11149596,8845,0,1771486905,13163.05315688,29004.606110549998,53289.18992472
2026-02-19,07:41:47.000,50,11149586,8645,0,1771486906,13163.059893189995,35002.30902714,53289.23883456
2026-02-19,07:41:48.000,50,11149610,8925,0,1771486907,13163.039684259995,29004.5708649,53289.21787320001
2026-02-19,07:41:49.000,50,11149564,8965,0,1771486908,13163.019475329995,33618.15595860001,53289.23883456
2026-02-19,07:41:51.000,50,11149577,9165,0,1771486910,13162.979057469995,30388.65344214,53289.19691184001
2026-02-19,07:41:52.000,50,11149561,9365,0,1771486911,13162.97232116,29004.57791403,53289.168963359996
2026-02-19,07:41:53.000,50,11149573,9085,0,1771486912,13162.98579377999,33156.79744923,53289.16197624
2026-02-19,07:41:54.000,50,11149553,9085,0,1771486913,13162.979057469995,31311.40570653,53289.16197624
2026-02-19,07:41:55.000,50,11149556,8605,0,1771486914,13162.94537591999,27159.20731872,53289.12704064001
2026-02-19,07:41:56.000,50,11149595,9445,0,1771486915,13162.94537591999,29465.971669050006,53289.057169440006
2026-02-19,07:41:57.000,50,11149649,9165,0,1771486916,13162.898221749994,32234.115676140005,53289.0431952
2026-02-19,07:41:58.000,50,11149590,8805,0,1771486917,13162.891485439999,28081.97368137,53289.09909216001
2026-02-19,07:41:59.000,50,11149592,9165,0,1771486918,13162.871276509999,31311.3986574,53288.99428536
2026-02-19,07:42:00.000,50,11149606,9125,0,1771486919,13162.86454019999,29927.33017842,53288.98031112001
2026-02-19,07:42:02.000,50,11149524,8845,0,1771486921,13162.857803889994,29927.407718849994,53288.91742704
2026-02-19,07:42:03.000,50,11149556,9045,0,1771486922,13162.803913409989,28543.318092479996,53288.86153008001
2026-02-19,07:42:04.000,50,11149551,9245,0,1771486923,13162.750022929999,30850.11063933,53288.84755584
2026-02-19,07:42:05.000,50,11149562,8805,0,1771486924,13162.709605069998,34079.62020492001,53288.82659448
2026-02-19,07:42:06.000,50,11149572,8845,0,1771486925,13162.709605069998,28543.332190739995,53288.78467176
2026-02-19,07:42:07.000,50,11149550,9085,0,1771486926,13162.696132449993,32695.537627679994,53288.78467176
2026-02-19,07:42:08.000,50,11149587,9365,0,1771486927,13162.702868759989,34540.943468640005,53288.75672328
2026-02-19,07:42:09.000,50,11149569,9445,0,1771486928,13162.675923519993,30388.702786049995,53288.770697520005
2026-02-19,07:42:10.000,50,11149565,9085,0,1771486929,13162.689396139998,31772.778314159994,53288.76371040001
2026-02-19,07:42:11.000,50,11149540,8605,0,1771486930,13162.675923519993,34540.936419510006,53288.69383920001
2026-02-19,07:42:13.000,50,11149618,8765,0,1771486932,13162.669187209998,32695.615168110002,53288.69383920001
2026-02-19,07:42:14.000,50,11149551,9165,0,1771486933,13162.669187209998,34540.936419510006,53288.721787680006
2026-02-19,07:42:15.000,50,11149549,9045,0,1771486934,13162.675923519993,33156.91728444,53288.67287784001
2026-02-19,07:42:16.000,50,11149595,9085,0,1771486935,13162.655714589993,26697.91930065,53288.67986496
2026-02-19,07:42:17.000,50,11149563,9085,0,1771486936,13162.682659829989,30850.195228890007,53288.71480056001
2026-02-19,07:42:18.000,50,11149569,9125,0,1771486937,13162.662450899988,32234.298953520003,53288.67287784001
2026-02-19,07:42:19.000,50,11149569,8245,0,1771486938,13162.628769349998,32695.65041376,53288.63095512
2026-02-19,07:42:20.000,50,11149535,9285,0,1771486939,13162.554669939993,28082.072369190006,53288.59601952001
2026-02-19,07:42:21.000,50,11149587,8925,0,1771486940,13162.541197320003,33157.001873999994,53288.58204528
2026-02-19,07:42:22.000,50,11149567,9205,0,1771486941,13162.541197320003,29004.768240539997,53288.63095512
2026-02-19,07:42:24.000,50,11149590,8645,0,1771486943,13162.426680049997,28543.466124209997,53288.603006640005
2026-02-19,07:42:25.000,50,11149554,8805,0,1771486944,13162.379525880002,31772.926345889995,53288.59601952001
2026-02-19,07:42:26.000,50,11149588,8925,0,1771486945,13162.359316950002,31311.525541740004,53288.533135440004
2026-02-19,07:42:27.000,50,11149547,9445,0,1771486946,13162.312162779992,29004.768240539997,53288.5890324
2026-02-19,07:42:28.000,50,11149646,8765,0,1771486947,13162.244799679997,29004.782338799996,53288.435315760005
2026-02-19,07:42:29.000,50,11149568,8845,0,1771486948,13162.238063370001,29927.49935754,53288.42832864001
2026-02-19,07:42:30.000,50,11149616,9045,0,1771486949,13162.170700269991,29466.21133947,53288.42134152
2026-02-19,07:42:31.000,50,11149582,8765,0,1771486950,13162.130282409991,31772.87700198,53288.47025136
2026-02-19,07:42:32.000,50,11149615,9285,0,1771486951,13162.056183,29466.063307739998,53288.42832864001
2026-02-19,07:42:33.000,50,11149573,9205,0,1771486952,13162.002292519996,28543.353338130008,53288.365444560004
2026-02-19,07:42:35.000,50,11149575,9205,0,1771486954,13161.89451156,27620.615172000005,53288.37243168
2026-02-19,07:42:36.000,50,11149580,7725,0,1771486955,13161.83388477,31311.455050439996,53288.28858624001
2026-02-19,07:42:37.000,50,11149596,8725,0,1771486956,13161.800203219995,32234.221413089996,53288.26063776001
2026-02-19,07:42:38.000,50,11149600,8605,0,1771486957,13161.73284012,32234.249609610008,53288.267624880005
2026-02-19,07:42:39.000,50,11149612,8685,0,1771486958,13161.699158569994,33157.02302139001,53288.16281808001
2026-02-19,07:42:40.000,50,11149621,9365,0,1771486959,13161.66547701999,32234.256658740007,53288.12788248
2026-02-19,07:42:41.000,50,11149621,9245,0,1771486960,13161.598113919994,30388.81557213,53288.09294688001
2026-02-19,07:42:42.000,50,11149543,9165,0,1771486961,13161.577904989994,30388.80147387,53287.96717872
2026-02-19,07:42:43.000,50,11149557,9045,0,1771486962,13161.544223439989,31311.384559140002,53287.99512720001
2026-02-19,07:42:44.000,50,11149555,9045,0,1771486963,13161.530750819999,33156.90318618,53287.96717872
2026-02-19,07:42:46.000,50,11149524,8605,0,1771486965,13161.409497239998,29466.098553389995,53287.83442344001
2026-02-19,07:42:47.000,50,11149563,8485,0,1771486966,13161.389288309998,30388.780326480002,53287.78551360001
2026-02-19,07:42:48.000,50,11149625,8405,0,1771486967,13161.369079379998,30388.759179090004,53287.87634616001
2026-02-19,07:42:49.000,50,11149563,8285,0,1771486968,13161.362343069988,26697.933398909998,53287.8204492
2026-02-19,07:42:50.000,50,11149605,9165,0,1771486969,13161.369079379998,29004.73299489,53287.77852648
2026-02-19,07:42:51.000,50,11149570,8805,0,1771486970,13161.355606759993,33618.184155120005,53287.764552240005
2026-02-19,07:42:52.000,50,11149575,9365,0,1771486971,13161.369079379998,30850.131786719998,53287.65974544001
2026-02-19,07:42:53.000,50,11149560,8765,0,1771486972,13161.348870449998,32234.228462219995,53287.715642400006
2026-02-19,07:42:54.000,50,11149560,9285,0,1771486973,13161.375815689993,30850.11768846,53287.58987424001
2026-02-19,07:42:55.000,50,11149539,9405,0,1771486974,13161.342134140003,27620.622221130005,53287.526990160004
2026-02-19,07:42:57.000,50,11149523,9045,0,1771486976,13161.389288309998,31311.57488565,53287.5060288
2026-02-19,07:42:58.000,50,11149579,9205,0,1771486977,13161.416233549993,32234.277806130005,53287.547951520006
2026-02-19,07:42:59.000,50,11149579,9205,0,1771486978,13161.429706169998,34541.02100907,53287.56192576
2026-02-19,07:43:00.000,50,11149601,9365,0,1771486979,13161.443178789988,34541.09150037001,53287.54096440001
2026-02-19,07:43:01.000,50,11149590,8645,0,1771486980,13161.449915099998,28082.044172669994,53287.52000304001
2026-02-19,07:43:02.000,50,11149597,9285,0,1771486981,13161.456651409993,34541.049205589996,53287.526990160004
2026-02-19,07:43:03.000,50,11149535,9405,0,1771486982,13161.456651409993,33618.296941199995,53287.49904168001
2026-02-19,07:43:04.000,50,11149563,9285,0,1771486983,13161.436442479993,30850.159983239995,53287.44314472
2026-02-19,07:43:05.000,50,11149584,8725,0,1771486984,13161.443178789988,33618.36038337,53287.40820912
2026-02-19,07:43:06.000,50,11149516,8725,0,1771486985,12823.704804319997,34079.68364709,53287.41519624
2026-02-19,07:43:08.000,50,11149593,9205,0,1771486987,13161.422969859988,35463.836715629994,53287.40122200001
2026-02-19,07:43:09.000,50,11149575,9165,0,1771486988,13161.416233549993,30388.843768649996,53287.45711896
2026-02-19,07:43:10.000,50,11149577,9445,0,1771486989,13161.422969859988,29927.428866240007,53287.3662864
2026-02-19,07:43:11.000,50,11149580,8845,0,1771486990,13161.382551999988,33156.889087920004,53287.359299280004
2026-02-19,07:43:12.000,50,11149550,8845,0,1771486991,13161.369079379998,31772.841756330003,53287.33135080001
2026-02-19,07:43:13.000,50,11149638,8885,0,1771486992,13161.382551999988,28543.318092479996,53287.33135080001
2026-02-19,07:43:14.000,50,11149568,8845,0,1771486993,13161.321925210003,33156.832694879995,53287.34532504
2026-02-19,07:43:15.000,50,11149587,9405,0,1771486994,13161.328661519998,32234.18616744,53287.310389440005
2026-02-19,07:43:16.000,50,11149576,8845,0,1771486995,13161.321925210003,33618.289892069995,53287.33135080001
2026-02-19,07:43:17.000,50,11149589,9285,0,1771486996,13161.288243659998,29927.379522329997,53287.30340232001
2026-02-19,07:43:19.000,50,11149534,8845,0,1771486998,13161.241089490002,32695.453038120002,53287.17064704
2026-02-19,07:43:20.000,50,11149600,8685,0,1771486999,13161.153517459992,32234.03108658,53287.24051824
2026-02-19,07:43:21.000,50,11149577,9125,0,1771487000,13161.119835910002,32695.389595949993,53287.14968568
2026-02-19,07:43:22.000,50,11149561,9325,0,1771487001,13161.113099599992,32695.431890730004,53287.07981448
2026-02-19,07:43:23.000,50,11149621,9205,0,1771487002,13161.039000190001,25775.004906269998,53287.05885312
2026-02-19,07:43:24.000,50,11149550,8925,0,1771487003,13160.958164470001,29927.210343209998,53287.05885312
2026-02-19,07:43:25.000,50,11149598,8885,0,1771487004,13160.931219229991,29004.535619250004,53287.051866
2026-02-19,07:43:26.000,50,11149598,9085,0,1771487005,13160.87732875,29465.802489930007,53286.99596904001
2026-02-19,07:43:27.000,50,11149560,9045,0,1771487006,13160.823438269996,25313.568856469996,53286.98898192001
2026-02-19,07:43:28.000,50,11149609,9285,0,1771487007,13160.742602549995,30849.814575869997,53286.9819948
2026-02-19,07:43:30.000,50,11149567,9085,0,1771487009,13160.621348969995,30388.519508669997,53286.926097840005
2026-02-19,07:43:31.000,50,11149536,9005,0,1771487010,13160.5741948,26236.12374522,53286.78635544
2026-02-19,07:43:32.000,50,11149566,8565,0,1771487011,13160.47315015,32695.13582727,53286.77936832001
2026-02-19,07:43:33.000,50,11149582,8645,0,1771487012,13160.40578704999,36386.03209875,53286.74443272
2026-02-19,07:43:34.000,50,11149540,8885,0,1771487013,13160.331687639999,35463.27278523,53286.67456152
2026-02-19,07:43:35.000,50,11149541,9405,0,1771487014,13160.298006089994,31772.40471027,53286.639625920005
2026-02-19,07:43:36.000,50,11149528,8285,0,1771487015,13160.223906679988,35924.546705040004,53286.56975472
2026-02-19,07:43:37.000,50,11149512,8805,0,1771487016,13160.156543579993,35463.20229392999,53286.54879336
2026-02-19,07:43:38.000,50,11149585,9445,0,1771487017,13160.055498929993,27620.171076810002,53286.520844880004
2026-02-19,07:43:39.000,50,11149467,9445,0,1771487018,13159.988135829997,29004.25365405,53286.48590928001
2026-02-19,07:43:41.000,50,11149599,9085,0,1771487020,13159.846673319997,35924.539655910005,53286.36014112
2026-02-19,07:43:42.000,50,11149554,8765,0,1771487021,13159.853409629992,31310.975709599996,53286.33219264
2026-02-19,07:43:43.000,50,11149481,9205,0,1771487022,13159.759101290001,32233.68567921,53286.2832828
2026-02-19,07:43:44.000,50,11149494,8765,0,1771487023,13159.725419739996,30388.300985640002,53286.22039872
2026-02-19,07:43:45.000,50,11149513,9205,0,1771487024,13159.711947119991,29465.654458200006,53286.19245024
2026-02-19,07:43:46.000,50,11149523,9165,0,1771487025,13159.65805664,31311.010955250007,53286.206424480006
2026-02-19,07:43:47.000,50,11149464,8965,0,1771487026,13159.57722092,29465.54872125,53286.11559192
2026-02-19,07:43:48.000,50,11149534,8765,0,1771487027,13159.57722092,29465.633310809993,53286.08065632001
2026-02-19,07:43:49.000,50,11149482,8805,0,1771487028,13159.4963852,29004.310047089995,53286.01078512001
2026-02-19,07:43:50.000,50,11149531,9365,0,1771487029,13159.50985781999,31772.482250700006,53285.98982376001
2026-02-19,07:43:52.000,50,11149505,9005,0,1771487031,13159.41554948,34540.69674909,53285.95488816
2026-02-19,07:43:53.000,50,11149482,8725,0,1771487032,13159.361658999995,30849.80047761,53285.86405560001
2026-02-19,07:43:54.000,50,11149528,8965,0,1771487033,13159.34818637999,33156.5789262,53285.89200408001
2026-02-19,07:43:55.000,50,11149462,8765,0,1771487034,13159.35492269,34079.35233798,53285.85706848
2026-02-19,07:43:56.000,50,11149475,9245,0,1771487035,13159.341450069995,35002.076405850006,53285.73828744
2026-02-19,07:43:57.000,50,11149532,8645,0,1771487036,13159.31450483,29465.844784710003,53285.752261680005
2026-02-19,07:43:58.000,50,11149531,9205,0,1771487037,13159.28755958999,32234.045184839997,53285.71732608
2026-02-19,07:43:59.000,50,11149480,8845,0,1771487038,13159.32797744999,32695.453038120002,53285.67540336001
2026-02-19,07:44:00.000,50,11149531,8965,0,1771487039,13159.28755958999,32234.136823530003,53285.64745488001
2026-02-19,07:44:01.000,50,11149537,9245,0,1771487040,13159.24714172999,30388.730982570007,53285.633480640005
2026-02-19,07:44:03.000,50,11149488,8685,0,1771487042,13159.24714172999,32234.136823530003,53285.57758368001
2026-02-19,07:44:04.000,50,11149502,8925,0,1771487043,13159.260614349994,31311.377510010003,53285.514699600004
2026-02-19,07:44:05.000,50,11149536,8725,0,1771487044,13159.22693279999,33618.26169555,53285.47976400001
2026-02-19,07:44:06.000,50,11149503,9285,0,1771487045,13159.220196489994,32234.18616744,53285.48675112001
2026-02-19,07:44:07.000,50,11149508,8605,0,1771487046,13159.220196489994,28081.931386590004,53285.45880264001
2026-02-19,07:44:08.000,50,11149544,8925,0,1771487047,13159.24714172999,32695.509431159997,53285.40989280001
2026-02-19,07:44:09.000,50,11149437,9405,0,1771487048,13159.301032209994,34079.655450570004,53285.416879920005
2026-02-19,07:44:10.000,50,11149534,8725,0,1771487049,12821.562657739989,35925.07538979,53285.40989280001
2026-02-19,07:44:11.000,50,11149533,9445,0,1771487050,13159.34818637999,33618.31103945999,53285.40290568
2026-02-19,07:44:12.000,50,11149504,8605,0,1771487051,13159.402076859995,34079.69069622,53285.3749572
2026-02-19,07:44:14.000,50,11149489,9165,0,1771487053,13159.44923102999,30850.145884979996,53285.34002160001
2026-02-19,07:44:15.000,50,11149494,8645,0,1771487054,12821.68391131999,32695.509431159997,53285.27713752
2026-02-19,07:44:16.000,50,11149522,8845,0,1771487055,13159.55027567999,28081.96663224,53285.2352148
2026-02-19,07:44:17.000,50,11149555,9525,0,1771487056,13159.61090246999,33618.27579381,53285.29111176001
2026-02-19,07:44:18.000,50,11149493,9085,0,1771487057,13159.61763878,33156.90318618,53285.298098880005
2026-02-19,07:44:19.000,50,11149524,8725,0,1771487058,13159.671529259991,33618.289892069995,53285.33303448
2026-02-19,07:44:20.000,50,11149473,9445,0,1771487059,13159.705210809996,35925.03309501,53285.347008720004
2026-02-19,07:44:21.000,50,11149488,8685,0,1771487060,13159.732156049991,28081.938435720003,53285.31906024001
2026-02-19,07:44:22.000,50,11149533,9125,0,1771487061,13159.826464389997,31772.820608940005,53285.24220192001
2026-02-19,07:44:23.000,50,11149483,9005,0,1771487062,13159.819728080001,27620.713859819996,53285.34002160001
2026-02-19,07:44:25.000,50,11149330,8605,0,1771487064,13159.880354870002,29004.88807575,53285.28412464
2026-02-19,07:44:26.000,50,11149372,8765,0,1771487065,13159.900563800002,30388.998849509997,53285.25617616
2026-02-19,07:44:27.000,50,11149404,8805,0,1771487066,13159.887091179997,35463.93540345,53285.32604736
2026-02-19,07:44:28.000,50,11149389,9405,0,1771487067,13159.900563800002,33157.213347900004,53285.32604736
2026-02-19,07:44:29.000,50,11149509,9205,0,1771487068,13159.927509039997,31773.19421283,53285.34002160001
2026-02-19,07:44:30.000,50,11149517,9245,0,1771487069,13159.900563800002,30850.42785018,53285.305086
2026-02-19,07:44:31.000,50,11149490,8965,0,1771487070,13159.927509039997,30389.13983211,53285.347008720004
2026-02-19,07:44:32.000,50,11149501,9085,0,1771487071,13159.900563800002,32696.002870259996,53285.35399584
2026-02-19,07:44:33.000,50,11149578,8645,0,1771487072,13159.907300109997,27159.69370869,53285.3749572
2026-02-19,07:44:34.000,50,11149516,8765,0,1771487073,13159.873618559992,35002.96459623,53285.38194432
2026-02-19,07:44:36.000,50,11149510,8485,0,1771487075,13159.853409629992,32696.080410690003,53285.40989280001
2026-02-19,07:44:37.000,50,11149484,9005,0,1771487076,13159.853409629992,30850.716864510003,53285.42386704
2026-02-19,07:44:38.000,50,11149425,9445,0,1771487077,13159.839937010001,28082.551710030006,53285.39591856
2026-02-19,07:44:39.000,50,11149523,9125,0,1771487078,13159.860145940002,26698.447985399995,53285.40290568
2026-02-19,07:44:40.000,50,11149459,9165,0,1771487079,13159.833200699992,32696.186147639994,53285.4448284
2026-02-19,07:44:41.000,50,11149472,8685,0,1771487080,13159.812991769992,30389.421797310002,53285.38893144001
2026-02-19,07:44:42.000,50,11149538,8885,0,1771487081,13159.819728080001,30850.864896240004,53285.416879920005
2026-02-19,07:44:43.000,50,11149483,9245,0,1771487082,13159.833200699992,29005.240532249998,53285.43085416
2026-02-19,07:44:44.000,50,11149532,8845,0,1771487083,13159.779310220001,34080.402658349994,53285.43784128001
2026-02-19,07:44:45.000,50,11149492,8765,0,1771487084,13159.765837599996,26698.574869739998,53285.416879920005
2026-02-19,07:44:47.000,50,11149506,8485,0,1771487086,13159.765837599996,28082.734987410004,53285.4448284
2026-02-19,07:44:48.000,50,11149492,8885,0,1771487087,13159.765837599996,29005.466104410007,53285.4448284
2026-02-19,07:44:49.000,50,11149513,9165,0,1771487088,13159.752364979991,32696.334179369995,53285.43784128001
2026-02-19,07:44:50.000,50,11149473,9285,0,1771487089,13159.738892360001,31312.265700389995,53285.4448284
2026-02-19,07:44:51.000,50,11149458,8565,0,1771487090,13159.745628669996,28544.163988080007,53285.45880264001
2026-02-19,07:44:52.000,50,11149473,9085,0,1771487091,13159.718683430001,32235.039112169994,53285.465789760005
2026-02-19,07:44:53.000,50,11149477,9085,0,1771487092,13159.67826557,31773.645357150002,53285.3749572
2026-02-19,07:44:54.000,50,11149458,8685,0,1771487093,13159.664792949996,29928.274761840003,53285.3749572
2026-02-19,07:44:55.000,50,11149507,9165,0,1771487094,13159.671529259991,31773.793388880003,53285.38893144001
2026-02-19,07:44:56.000,50,11149470,8725,0,1771487095,13159.691738189991,32696.496309359994,53285.39591856
2026-02-19,07:44:58.000,50,11149393,9245,0,1771487097,13159.725419739996,32696.43991632,53285.40290568
2026-02-19,07:44:59.000,50,11149469,9085,0,1771487098,13159.6984745,33157.86891699,53285.40290568
2026-02-19,07:45:00.000,50,11149513,9085,0,1771487099,13159.752364979991,31312.434879509994,53285.38194432
2026-02-19,07:45:01.000,50,11149453,8765,0,1771487100,13159.752364979991,29928.352302269996,53285.35399584
2026-02-19,07:45:02.000,50,11149491,9125,0,1771487101,13159.799519150001,28544.24857764,53285.31906024001
2026-02-19,07:45:03.000,50,11149496,8725,0,1771487102,13159.866882249997,22085.243544719997,53285.27015040001
2026-02-19,07:45:04.000,50,11149509,9485,0,1771487103,13159.887091179997,35464.92228165,53285.35399584
2026-02-19,07:45:05.000,50,11149478,8845,0,1771487104,13159.934245349992,27621.700738019994,53285.34002160001
2026-02-19,07:45:06.000,50,11149497,9205,0,1771487105,13159.974663209992,29467.17002115,53285.35399584
2026-02-19,07:45:07.000,50,11149522,8685,0,1771487106,13159.994872139992,34080.8608518,53285.33303448
2026-02-19,07:45:09.000,50,11149487,9285,0,1771487108,13160.183488819988,28544.516444580004,53285.36098296001
2026-02-19,07:45:10.000,50,11149448,8765,0,1771487109,13160.257588229993,26237.7168486,53285.42386704
2026-02-19,07:45:11.000,50,11149456,9125,0,1771487110,13160.324951329989,24853.634271360002,53285.40989280001
2026-02-19,07:45:12.000,50,11149444,8925,0,1771487111,13160.419259669994,31774.209287549995,53285.43085416
2026-02-19,07:45:13.000,50,11149524,8885,0,1771487112,13160.500095389994,33158.263668269996,53285.50072536
2026-02-19,07:45:14.000,50,11149497,9485,0,1771487113,13160.56745848999,29928.683611379995,53285.50072536
2026-02-19,07:45:15.000,50,11149473,9085,0,1771487114,13160.641557899995,29928.754102680003,53285.4448284
2026-02-19,07:45:16.000,50,11149514,8565,0,1771487115,13160.681975759995,31312.886023829997,53285.52168672
2026-02-19,07:45:17.000,50,11149485,9245,0,1771487116,13160.78975671999,33158.36940522,53285.55662232001
2026-02-19,07:45:18.000,50,11149524,8685,0,1771487117,13160.80996564999,29467.522477649996,53285.56360944
2026-02-19,07:45:20.000,50,11149482,8845,0,1771487119,13160.937955540001,31774.364368409995,53285.71033896
2026-02-19,07:45:21.000,50,11149517,9165,0,1771487120,13160.991846019991,28544.791360649993,53285.66841624
2026-02-19,07:45:22.000,50,11149333,8925,0,1771487121,13161.052472809992,30851.654398800005,53285.77322304001
2026-02-19,07:45:23.000,50,11149384,8725,0,1771487122,13161.113099599992,30851.68964445,53285.79418440001
2026-02-19,07:45:24.000,50,11149354,8805,0,1771487123,13161.140044840002,28083.461047799996,53285.78719728
2026-02-19,07:45:25.000,50,11149376,8965,0,1771487124,13161.126572219997,26699.385519689997,53285.87802984
2026-02-19,07:45:26.000,50,11149396,8765,0,1771487125,13161.173726389992,35003.965572689995,53285.82213288001
2026-02-19,07:45:27.000,50,11149391,9285,0,1771487126,13161.227616869997,28544.88299934,53285.84309424001
2026-02-19,07:45:28.000,50,11149369,9125,0,1771487127,13161.268034729997,34081.33314351,53285.90597832
2026-02-19,07:45:29.000,50,11149398,8765,0,1771487128,13161.254562109993,30390.295889429995,53285.95488816
2026-02-19,07:45:31.000,50,11149502,8605,0,1771487130,13161.348870449998,33619.777258500006,53286.04572072
2026-02-19,07:45:32.000,50,11149491,9285,0,1771487131,13161.389288309998,29467.614116340003,53286.08065632001
2026-02-19,07:45:33.000,50,11149499,8525,0,1771487132,13161.402760929988,31313.048153819997,53286.05270784
2026-02-19,07:45:34.000,50,11149453,9445,0,1771487133,13161.369079379998,31312.99880991,53286.09463056
2026-02-19,07:45:35.000,50,11149510,8725,0,1771487134,13161.396024619993,33158.45399478001,53286.12257904
2026-02-19,07:45:36.000,50,11149529,9325,0,1771487135,13161.409497239998,34081.192160909995,53286.206424480006
2026-02-19,07:45:37.000,50,11149517,9285,0,1771487136,12823.684595389997,35003.93032704,53286.2134116
2026-02-19,07:45:38.000,50,11149490,7965,0,1771487137,13161.443178789988,29006.128722630005,53286.19943736001
2026-02-19,07:45:39.000,50,11149497,9325,0,1771487138,13161.436442479993,31774.441908840003,53286.255334320005
2026-02-19,07:45:40.000,50,11149503,9005,0,1771487139,13161.476860339993,32697.116632799996,53286.23437296
2026-02-19,07:45:42.000,50,11149511,9525,0,1771487141,13161.436442479993,34081.31199612,53286.27629568001
2026-02-19,07:45:43.000,50,11149508,7725,0,1771487142,13161.517278199994,30390.331135080007,53286.36712824001
2026-02-19,07:45:44.000,50,11149537,9365,0,1771487143,13161.503805579989,33619.897093709995,53286.374115360006
2026-02-19,07:45:45.000,50,11149506,9125,0,1771487144,13161.530750819999,34081.26265221,53286.38110248
2026-02-19,07:45:46.000,50,11149512,8645,0,1771487145,13161.544223439989,29006.304950880003,53286.36712824001
2026-02-19,07:45:47.000,50,11149472,8925,0,1771487146,13161.557696059994,35004.06426051,53286.43699944
2026-02-19,07:45:48.000,50,11149448,9165,0,1771487147,12823.839530519988,36388.20323078999,53286.48590928001
2026-02-19,07:45:49.000,50,11149546,8845,0,1771487148,13161.584641299989,30390.443921159997,53286.49988352
2026-02-19,07:45:50.000,50,11149478,8965,0,1771487149,13161.611586539999,32697.314008440007,53286.49988352
2026-02-19,07:45:51.000,50,11149578,8925,0,1771487150,13161.638531779994,25315.465072439998,53286.527832
2026-02-19,07:45:53.000,50,11149511,9325,0,1771487152,13161.652004399999,31313.224382069995,53286.590716080005
2026-02-19,07:45:54.000,50,11149523,9285,0,1771487153,13161.64526808999,34081.30494699,53286.61866456
2026-02-19,07:45:55.000,50,11149481,9325,0,1771487154,13161.64526808999,31774.498301879998,53286.65360016001
2026-02-19,07:45:56.000,50,11149506,8765,0,1771487155,13161.652004399999,30851.767184879995,53286.639625920005
2026-02-19,07:45:57.000,50,11149373,9445,0,1771487156,13161.658740709994,32697.22941888,53286.62565168
2026-02-19,07:45:58.000,50,11149497,9485,0,1771487157,13161.611586539999,29006.290852620004,53286.688535760004
2026-02-19,07:45:59.000,50,11149515,9165,0,1771487158,13161.631795469999,34542.656407229995,53286.73045848001
2026-02-19,07:46:00.000,50,11149583,8965,0,1771487159,13161.611586539999,28083.453998669997,53286.7723812
2026-02-19,07:46:01.000,50,11149547,9205,0,1771487160,13161.62505915999,27622.039096260007,53286.78635544
2026-02-19,07:46:02.000,50,11149545,9125,0,1771487161,13161.584641299989,34542.508375499994,53286.76539408
2026-02-19,07:46:04.000,50,11149518,8765,0,1771487163,13161.550959749999,28544.685623700003,53286.82129104001
2026-02-19,07:46:05.000,50,11149533,9245,0,1771487164,13161.530750819999,35926.37947884,53286.78635544
2026-02-19,07:46:06.000,50,11149525,9565,0,1771487165,13161.537487129994,33158.29186478999,53286.8422524
2026-02-19,07:46:07.000,50,11149479,9165,0,1771487166,13161.537487129994,31774.202238419995,53286.81430392
2026-02-19,07:46:08.000,50,11149514,8805,0,1771487167,13161.503805579989,28544.622181529994,53286.76539408
2026-02-19,07:46:09.000,50,11149486,8805,0,1771487168,13161.503805579989,29005.945445250007,53286.71648424
2026-02-19,07:46:10.000,50,11149554,8725,0,1771487169,13161.490332959998,31312.801434270004,53286.7374456
2026-02-19,07:46:11.000,50,11149515,9085,0,1771487170,13161.490332959998,35465.07736251,53286.74443272
2026-02-19,07:46:12.000,50,11149513,9245,0,1771487171,13161.449915099998,34080.89609744999,53286.74443272
2026-02-19,07:46:13.000,50,11149469,9325,0,1771487172,13161.443178789988,30389.90818728,53286.70251000001
2026-02-19,07:46:15.000,50,11149529,9245,0,1771487174,13161.456651409993,32235.419765190003,53286.73045848001
2026-02-19,07:46:16.000,50,11149532,8285,0,1771487175,13161.416233549993,31774.047157559995,53286.76539408
2026-02-19,07:46:17.000,50,11149572,8645,0,1771487176,13161.409497239998,28544.502346320005,53286.69552288
2026-02-19,07:46:18.000,50,11149499,9445,0,1771487177,13161.355606759993,30851.308991430007,53286.71648424
2026-02-19,07:46:19.000,50,11149538,8525,0,1771487178,13161.342134140003,29005.882003079998,53286.74443272
2026-02-19,07:46:20.000,50,11149517,9165,0,1771487179,13161.294979969993,27621.750081930004,53286.709497120006
2026-02-19,07:46:21.000,50,11149537,9205,0,1771487180,13161.281507350002,30389.94343293,53286.709497120006
2026-02-19,07:46:22.000,50,11149470,8725,0,1771487181,13161.220880560002,28544.509395450004,53286.709497120006
2026-02-19,07:46:23.000,50,11149522,8765,0,1771487182,13161.241089490002,30389.872941630005,53286.67456152
2026-02-19,07:46:24.000,50,11149546,8765,0,1771487183,13161.214144249992,29005.825610040003,53286.66058728001
2026-02-19,07:46:26.000,50,11149510,8805,0,1771487185,13161.140044840002,28083.016952610007,53286.61866456
2026-02-19,07:46:27.000,50,11149467,9445,0,1771487186,13161.059209120001,29005.733971349997,53286.5977032
2026-02-19,07:46:28.000,50,11149487,9285,0,1771487187,13161.012054949992,35003.535575760005,53286.56975472
2026-02-19,07:46:29.000,50,11149488,8845,0,1771487188,13160.958164470001,32235.370421280008,53286.55578048
2026-02-19,07:46:30.000,50,11149547,9245,0,1771487189,13160.944691849996,30851.21735274,53286.54879336
2026-02-19,07:46:31.000,50,11149530,8805,0,1771487190,13160.91774661,33157.988752200006,53286.541806240006
2026-02-19,07:46:32.000,50,11149510,8845,0,1771487191,13160.83017457999,32696.644341089996,53286.49988352
2026-02-19,07:46:33.000,50,11149504,8845,0,1771487192,13160.803229339996,28544.347265460005,53286.46494792001
2026-02-19,07:46:34.000,50,11149519,9285,0,1771487193,13160.69544838,28544.361363720003,53286.44398656001
2026-02-19,07:46:35.000,50,11149556,8645,0,1771487194,13160.601140039995,29928.401646180006,53286.39507672001
2026-02-19,07:46:37.000,50,11149471,9125,0,1771487196,13160.51356801,29005.5577431,53286.31821840001
2026-02-19,07:46:38.000,50,11149522,8805,0,1771487197,13160.452941219999,29005.649381790005,53286.29026992
2026-02-19,07:46:39.000,50,11149498,8765,0,1771487198,13160.378841809994,26698.807491030006,53286.24834720001
2026-02-19,07:46:40.000,50,11149481,9165,0,1771487199,13160.318215019994,33619.28381940001,53286.24834720001
2026-02-19,07:46:41.000,50,11149458,8725,0,1771487200,13160.271060849998,34542.03608378999,53286.22039872
2026-02-19,07:46:42.000,50,11149481,9165,0,1771487201,13160.217170369993,34080.600033990006,53286.17148888
2026-02-19,07:46:43.000,50,11149476,8885,0,1771487202,13160.109389409998,32235.102554340003,53286.206424480006
2026-02-19,07:46:44.000,50,11149440,8765,0,1771487203,13160.048762619997,32235.13075086,53286.15052752001
2026-02-19,07:46:45.000,50,11149494,8765,0,1771487204,13160.048762619997,31773.68765193,53286.04572072
2026-02-19,07:46:46.000,50,11149475,9165,0,1771487205,13160.048762619997,30389.513435999994,53286.038733600006
2026-02-19,07:46:48.000,50,11149515,9125,0,1771487207,13159.974663209992,37310.032059150006,53285.94091392001
2026-02-19,07:46:49.000,50,11149541,9405,0,1771487208,13159.988135829997,29928.197221409995,53285.85706848
2026-02-19,07:46:50.000,50,11149511,9165,0,1771487209,13159.988135829997,31312.237503869997,53285.9339268
2026-02-19,07:46:51.000,50,11149547,9005,0,1771487210,13159.981399520002,28082.699741760007,53285.89200408001
2026-02-19,07:46:52.000,50,11149510,8565,0,1771487211,13159.967926899997,28544.107595039997,53285.82912
2026-02-19,07:46:53.000,50,11149480,8845,0,1771487212,12822.162189329996,28544.114644169997,53285.82213288001
2026-02-19,07:46:54.000,50,11149484,9125,0,1771487213,13159.914036419992,34080.409707479994,53285.73828744
2026-02-19,07:46:55.000,50,11149458,8725,0,1771487214,13159.893827489992,35003.11967709,53285.76623592
2026-02-19,07:46:56.000,50,11149523,9005,0,1771487215,13159.853409629992,32234.919276960005,53285.73130032
2026-02-19,07:46:57.000,50,11149490,8445,0,1771487216,12822.04767205999,31312.22340561,53285.73130032
2026-02-19,07:46:59.000,50,11149494,8765,0,1771487218,13159.752364979991,30389.46409209,53285.584570800005
2026-02-19,07:47:00.000,50,11149558,8725,0,1771487219,13159.718683430001,27621.341232389997,53285.65444200001
2026-02-19,07:47:01.000,50,11149460,8965,0,1771487220,13159.691738189991,30850.75915929,53285.57059656
2026-02-19,07:47:02.000,50,11149448,8685,0,1771487221,13159.685001879996,29005.38856398,53285.535660960006
2026-02-19,07:47:03.000,50,11149528,8725,0,1771487222,13159.631111399991,33157.671541350006,53285.48675112001
2026-02-19,07:47:04.000,50,11149535,9125,0,1771487223,13159.57722092,29928.049189679994,53285.45880264001
2026-02-19,07:47:05.000,50,11149488,8845,0,1771487224,13159.57722092,30389.344256879995,53285.49373824
2026-02-19,07:47:06.000,50,11149546,8725,0,1771487225,13159.55701199,28543.91726853,53285.416879920005
2026-02-19,07:47:07.000,50,11149502,8765,0,1771487226,13159.46943995999,35464.351302120005,53285.4448284
2026-02-19,07:47:08.000,50,11149525,9485,0,1771487227,13159.46943995999,31312.04717736,53285.40989280001
2026-02-19,07:47:10.000,50,11149592,8645,0,1771487229,13159.40881316999,29927.936403600004,53285.298098880005
2026-02-19,07:47:11.000,50,11149569,9445,0,1771487230,13159.37513162,28543.867924620004,53285.249189040005
2026-02-19,07:47:12.000,50,11149506,8805,0,1771487231,12821.596339289994,33157.4248218,53285.27015040001
2026-02-19,07:47:13.000,50,11149545,9405,0,1771487232,13159.321241139995,31311.948489539995,53285.18630496
2026-02-19,07:47:14.000,50,11149572,8805,0,1771487233,13159.31450483,37309.59501309,53285.1653436
2026-02-19,07:47:15.000,50,11149537,9085,0,1771487234,13159.30776851999,29927.81656839,53285.07451104001
2026-02-19,07:47:16.000,50,11149536,8805,0,1771487235,13159.301032209994,28082.382530910007,53285.10944664
2026-02-19,07:47:17.000,50,11149601,9245,0,1771487236,13159.28755958999,29466.36642033,53285.03957544
2026-02-19,07:47:18.000,50,11149520,8685,0,1771487237,13159.240405419994,28543.61415594,53284.99765272
2026-02-19,07:47:19.000,50,11149520,8805,0,1771487238,13159.193251249999,29004.958567049995,53284.94175576
2026-02-19,07:47:21.000,50,11149516,8925,0,1771487240,13159.078733979994,30850.25867106,53284.962717120005
2026-02-19,07:47:22.000,50,11149561,9125,0,1771487241,13159.018107189993,31311.645376950008,53284.90682016001
2026-02-19,07:47:23.000,50,11149561,9485,0,1771487242,13158.984425639988,38232.06531228,53284.913807280005
2026-02-19,07:47:24.000,50,11149549,9285,0,1771487243,13158.903589920003,26698.025037600004,53284.82996184
2026-02-19,07:47:25.000,50,11149554,8645,0,1771487244,13158.890117299998,34079.84577708,53284.78803912001
2026-02-19,07:47:26.000,50,11149529,9285,0,1771487245,13158.829490509997,32695.713855930007,53284.73214216
2026-02-19,07:47:27.000,50,11149556,8925,0,1771487246,13158.748654789997,28543.57891029,53284.69021944001
2026-02-19,07:47:28.000,50,11149541,9125,0,1771487247,13158.647610139997,28082.262695700003,53284.62034824001
2026-02-19,07:47:29.000,50,11149533,9165,0,1771487248,13158.580247040001,35002.682631029995,53284.61336112
2026-02-19,07:47:30.000,50,11149573,9245,0,1771487249,13158.499411320001,25314.15393426,53284.5365028
2026-02-19,07:47:32.000,50,11149491,9125,0,1771487251,13158.243431539995,33618.656446830006,53284.43169600001
2026-02-19,07:47:33.000,50,11149583,9005,0,1771487252,13158.07502379,32695.904182440005,53284.30592784001
2026-02-19,07:47:34.000,50,11149543,8845,0,1771487253,13158.021133309994,33618.69169248,53284.257018
2026-02-19,07:47:35.000,50,11149600,8805,0,1771487254,13157.953770209999,29466.387567719998,53284.243043760005
2026-02-19,07:47:36.000,50,11149567,9285,0,1771487255,13157.859461869994,28082.340236129996,53284.15919832
2026-02-19,07:47:37.000,50,11149563,9165,0,1771487256,13157.738208289993,30850.491292349994,53284.075352880005
2026-02-19,07:47:38.000,50,11149573,9205,0,1771487257,13157.643899950002,29927.781322740004,53283.98452032
2026-02-19,07:47:39.000,50,11149547,9125,0,1771487258,13157.610218399997,31773.109623270007,53283.91464912
2026-02-19,07:47:40.000,50,11149556,8645,0,1771487259,13157.515910059992,28082.192204399995,53283.8727264
2026-02-19,07:47:41.000,50,11149524,9005,0,1771487260,13157.448546959997,36848.01798069,53283.79586808
2026-02-19,07:47:43.000,50,11149524,8765,0,1771487262,13157.273402899991,30850.202278020006,53283.70503552
2026-02-19,07:47:44.000,50,11149527,9685,0,1771487263,13157.232985039991,30850.230474540003,53283.642151440006
2026-02-19,07:47:45.000,50,11149495,9325,0,1771487264,13157.145413009996,28543.303994219998,53283.558306
2026-02-19,07:47:46.000,50,11149584,8725,0,1771487265,13157.05110466999,32234.115676140005,53283.474460560006
2026-02-19,07:47:47.000,50,11149525,9245,0,1771487266,13157.03763205,35924.976701969994,53283.41157648
2026-02-19,07:47:48.000,50,11149519,9085,0,1771487267,13157.003950499995,24390.992820330008,53283.36965376
2026-02-19,07:47:49.000,50,11149566,8605,0,1771487268,13156.99721419,29465.915276009997,53283.29279544
2026-02-19,07:47:50.000,50,11149552,9125,0,1771487269,13156.99047787999,28081.846797029997,53283.18100152001
2026-02-19,07:47:51.000,50,11149540,8885,0,1771487270,13157.024159429995,32695.431890730004,53283.13209168001
2026-02-19,07:47:52.000,50,11149573,9325,0,1771487271,13156.99721419,31772.70077373,53283.01331064001
2026-02-19,07:47:54.000,50,11149543,9165,0,1771487273,13157.01068680999,30388.589999970005,53282.86658112
2026-02-19,07:47:55.000,50,11149519,9125,0,1771487274,13156.99721419,29927.280834510006,53282.86658112
2026-02-19,07:47:56.000,50,11149544,8805,0,1771487275,13156.983741569995,32234.045184839997,53282.75478720001
2026-02-19,07:47:57.000,50,11149571,9285,0,1771487276,13156.91637847,32234.052233969996,53238.95253192
2026-02-19,07:47:58.000,50,11149586,7805,0,1771487277,13156.92985108999,31772.679626340003,53282.69190312
2026-02-19,07:47:59.000,50,11149553,9285,0,1771487278,13156.89616954,25775.011955399998,53282.615044800004
2026-02-19,07:48:00.000,50,11149507,9205,0,1771487279,13156.89616954,32234.038135709998,53282.52421224
2026-02-19,07:48:01.000,50,11149518,8845,0,1771487280,13156.862487989994,31772.743068509997,53282.468315280006
2026-02-19,07:48:02.000,50,11149562,8765,0,1771487281,13156.84901536999,33618.11366382,53282.398444080005
2026-02-19,07:48:03.000,50,11149567,9205,0,1771487282,13156.815333819999,32695.530578549995,53282.300624400006
2026-02-19,07:48:05.000,50,11149536,8565,0,1771487284,13156.83554275,32695.537627679994,53282.230753200005
2026-02-19,07:48:06.000,50,11149584,8645,0,1771487285,13156.82880643999,31311.440952179997,53282.1958176
2026-02-19,07:48:07.000,50,11149454,8885,0,1771487286,13156.815333819999,28081.95958311,53282.17485624001
2026-02-19,07:48:08.000,50,11149587,9285,0,1771487287,13156.801861199994,26236.511447369994,53282.08402368001
2026-02-19,07:48:09.000,50,11149578,8925,0,1771487288,13156.78838857999,29004.683650980005,53282.04908808
2026-02-19,07:48:10.000,50,11149542,8765,0,1771487289,13156.76817964999,30850.061295420004,53281.98620400001
2026-02-19,07:48:11.000,50,11149583,9125,0,1771487290,13156.78838857999,32695.579922460005,53281.91633280001
2026-02-19,07:48:12.000,50,11149572,8645,0,1771487291,13156.822070129994,31772.785363289993,53281.8813972
2026-02-19,07:48:13.000,50,11149527,9285,0,1771487292,13156.781652269994,29927.365424069998,53281.90934568
2026-02-19,07:48:14.000,50,11149561,9005,0,1771487293,13156.76817964999,29927.393620589995,53281.811526
2026-02-19,07:48:16.000,50,11149530,8565,0,1771487295,13156.694080239999,36386.54668524,53281.80453888
2026-02-19,07:48:17.000,50,11149566,8765,0,1771487296,13156.673871309999,34079.761187519995,53281.727680560005
2026-02-19,07:48:18.000,50,11149598,8805,0,1771487297,13156.606508209989,31311.624229559995,53281.65082224001
2026-02-19,07:48:19.000,50,11149603,9445,0,1771487298,13156.559354039993,33618.37448163,53281.62287376001
2026-02-19,07:48:20.000,50,11149583,9085,0,1771487299,13156.444836770002,27159.348301320002,53281.61588664
2026-02-19,07:48:21.000,50,11149620,8805,0,1771487300,13156.337055809992,33618.40972728,53281.48313136001
2026-02-19,07:48:22.000,50,11149531,8245,0,1771487301,13156.262956400002,31311.610131299996,53281.53204120001
2026-02-19,07:48:23.000,50,11149560,7805,0,1771487302,13156.148439129996,30388.886063430007,53281.43422152001
2026-02-19,07:48:24.000,50,11149602,8965,0,1771487303,13156.054130789991,27620.735007209994,53281.37832456
2026-02-19,07:48:25.000,50,11149578,8965,0,1771487304,13155.95308613999,25313.900165579995,53281.3573632
2026-02-19,07:48:27.000,50,11149508,8885,0,1771487306,13155.77794208,31311.546689130002,53281.273517760004
2026-02-19,07:48:28.000,50,11149559,9445,0,1771487307,13155.744260529995,30388.95655473,53281.224607920005
2026-02-19,07:48:29.000,50,11149503,9245,0,1771487308,13155.71731529,31311.666524340006,53281.175698080006
2026-02-19,07:48:30.000,50,11149505,9125,0,1771487309,13155.643215879994,33618.494316840006,53281.0429428
2026-02-19,07:48:31.000,50,11149480,8605,0,1771487310,13155.61627064,30389.055242550006,53280.987045840004
2026-02-19,07:48:32.000,50,11149527,9285,0,1771487311,13155.555643849999,28543.670548979993,53280.81236784001
2026-02-19,07:48:33.000,50,11149497,9445,0,1771487312,13155.508489679989,31311.863899980002,53280.85429056
2026-02-19,07:48:34.000,50,11149545,8925,0,1771487313,13155.495017059999,29005.04315661,53280.75647088
2026-02-19,07:48:35.000,50,11149536,7645,0,1771487314,13155.488280749989,33157.368428760004,53280.76345800001
2026-02-19,07:48:36.000,50,11149485,9325,0,1771487315,13155.420917649993,29466.458059020006,53280.651664080004
2026-02-19,07:48:38.000,50,11149548,8685,0,1771487317,13155.393972409998,29928.006894899998,53280.57480576001
2026-02-19,07:48:39.000,50,11149535,9685,0,1771487318,13155.380499789993,36387.265696500006,53280.5189088
2026-02-19,07:48:40.000,50,11149526,7885,0,1771487319,13155.367027169988,32234.912227830006,53280.46301184
2026-02-19,07:48:41.000,50,11149571,9165,0,1771487320,13155.380499789993,29928.16197576,53280.483973200004
2026-02-19,07:48:42.000,50,11149540,9085,0,1771487321,13155.393972409998,37309.996813499994,53280.39314064
2026-02-19,07:48:43.000,50,11149563,9085,0,1771487322,13155.414181339998,29005.494300930004,53280.33025656001
2026-02-19,07:48:44.000,50,11149630,8005,0,1771487323,12817.581498530002,31312.322093430004,53280.30230808
2026-02-19,07:48:45.000,50,11149552,8765,0,1771487324,13155.441126579994,32696.404670670003,53280.218462640005
2026-02-19,07:48:46.000,50,11149560,8005,0,1771487325,13155.495017059999,31312.36438821,53280.17653992
2026-02-19,07:48:47.000,50,11149600,8805,0,1771487326,13155.528698609989,30389.576878170003,53280.12763008
2026-02-19,07:48:49.000,50,11149571,9445,0,1771487328,13155.62974325999,38232.89006049,53280.05775888
2026-02-19,07:48:50.000,50,11149594,8805,0,1771487329,13155.683633739995,27621.580902810005,53280.00884904
2026-02-19,07:48:51.000,50,11149555,9125,0,1771487330,13155.744260529995,32696.616144569998,53279.9599392
2026-02-19,07:48:52.000,50,11149586,8845,0,1771487331,13155.81162362999,28544.290872419995,53279.91102936
2026-02-19,07:48:53.000,50,11149572,8845,0,1771487332,13155.87898673,33157.73498352,53279.883080880005
2026-02-19,07:48:54.000,50,11149582,8765,0,1771487333,13155.98003138,33157.93235916,53279.80622256001
2026-02-19,07:48:55.000,50,11149596,8925,0,1771487334,13156.074339719991,30851.182107090004,53279.77128696
2026-02-19,07:48:56.000,50,11149518,8885,0,1771487335,13156.182120680001,25776.287847929998,53279.785261200006
2026-02-19,07:48:57.000,50,11149519,9125,0,1771487336,13156.289901639997,27621.79237671,53279.72237712
2026-02-19,07:48:58.000,50,11149569,8965,0,1771487337,13156.323583190002,31774.13174712,53279.73635136001
2026-02-19,07:49:00.000,50,11149524,8765,0,1771487339,13156.485254630003,35926.59800187001,53279.666480160005
2026-02-19,07:49:01.000,50,11149567,9245,0,1771487340,13156.518936179993,27622.137784079998,53279.61058320001
2026-02-19,07:49:02.000,50,11149583,9445,0,1771487341,13156.539145109993,31313.069301209995,53279.53372488
2026-02-19,07:49:03.000,50,11149681,9125,0,1771487342,13156.559354039993,33619.953486750004,53279.56866048001
2026-02-19,07:49:04.000,50,11149416,8605,0,1771487343,13156.545881419988,31774.526498399995,53279.5756476
2026-02-19,07:49:05.000,50,11149407,9285,0,1771487344,13156.552617729998,30851.760135749995,53279.48481504
2026-02-19,07:49:06.000,50,11149448,8765,0,1771487345,13156.518936179993,27160.81452036,53279.47084080001
2026-02-19,07:49:07.000,50,11149420,8965,0,1771487346,13156.539145109993,33619.87594632,53279.44289232001
2026-02-19,07:49:08.000,50,11149375,9045,0,1771487347,13156.566090349988,32697.187124100004,53279.2961628
2026-02-19,07:49:09.000,50,11149562,7725,0,1771487348,13156.599771899993,32697.257615399998,53279.33808552
2026-02-19,07:49:11.000,50,11149603,9285,0,1771487350,13156.525672489988,30851.746037489997,53279.24725296
2026-02-19,07:49:12.000,50,11149569,8845,0,1771487351,13156.512199869998,31313.203234679997,53279.212317360005
2026-02-19,07:49:13.000,50,11149548,8605,0,1771487352,13156.438100459993,32697.264664529997,53279.08654920001
2026-02-19,07:49:14.000,50,11149538,8925,0,1771487353,13156.384209980002,30390.352282470005,53279.12847192
2026-02-19,07:49:15.000,50,11149581,9085,0,1771487354,13156.310110569997,35004.000818340006,53278.91885832001
2026-02-19,07:49:16.000,50,11149620,7805,0,1771487355,13156.236011159992,33619.8477498,53278.9118712
2026-02-19,07:49:17.000,50,11149548,7805,0,1771487356,13156.161911750001,32235.62418996,53278.90488408
2026-02-19,07:49:18.000,50,11149538,8725,0,1771487357,13156.033921859991,31312.759139489994,53278.828025760005
2026-02-19,07:49:19.000,50,11149564,8845,0,1771487358,13155.93961352,31312.787336010006,53278.71623184
2026-02-19,07:49:20.000,50,11149475,9165,0,1771487359,13155.804887319995,31774.13174712,53278.74418032
2026-02-19,07:49:22.000,50,11149589,9085,0,1771487361,13155.582589089994,34542.26870508,53278.57648944
2026-02-19,07:49:23.000,50,11149549,9125,0,1771487362,13155.468071819989,30851.414728379998,53278.50661824
2026-02-19,07:49:24.000,50,11149605,9405,0,1771487363,13155.380499789993,33158.09448915,53278.40879856
2026-02-19,07:49:25.000,50,11149590,8805,0,1771487364,13155.178410489993,28083.157935209994,53278.373862960005
2026-02-19,07:49:26.000,50,11149569,8925,0,1771487365,13155.070629529997,35003.655410969994,53278.30399176
2026-02-19,07:49:27.000,50,11149550,8765,0,1771487366,13154.989793809997,32235.384519540006,53278.18521072
2026-02-19,07:49:28.000,50,11149611,9485,0,1771487367,12817.042593729995,29467.16297202,53278.12232664
2026-02-19,07:49:29.000,50,11149568,8965,0,1771487368,13154.794440819991,30851.351286210003,53278.11533952
2026-02-19,07:49:30.000,50,11149557,9085,0,1771487369,13154.706868789995,27160.426818210006,53278.10136528001
2026-02-19,07:49:31.000,50,11149524,8565,0,1771487370,13154.61256044999,31774.075354080007,53277.940661520006
2026-02-19,07:49:33.000,50,11149530,8805,0,1771487372,13154.504779489995,29467.360347659996,53277.8288676
2026-02-19,07:49:34.000,50,11149607,9525,0,1771487373,13154.41720746,26237.773241639996,53277.77995776
2026-02-19,07:49:35.000,50,11149520,8765,0,1771487374,13154.336371739999,31774.209287549995,53277.77995776
2026-02-19,07:49:36.000,50,11149578,8885,0,1771487375,13154.376789599999,26699.272733610007,53277.703099440005
2026-02-19,07:49:37.000,50,11149581,8965,0,1771487376,13154.376789599999,29006.19921393,53277.654189600005
2026-02-19,07:49:38.000,50,11149603,9165,0,1771487377,13154.336371739999,30851.753086619996,53277.72406080001
2026-02-19,07:49:39.000,50,11149568,8965,0,1771487378,13154.363316979994,27622.222373640005,53277.66816384
2026-02-19,07:49:40.000,50,11149455,9285,0,1771487379,13154.41047114999,32236.08238341,53277.55636992001
2026-02-19,07:49:41.000,50,11149440,8525,0,1771487380,13154.45762532,27622.631223179997,53233.72616616
2026-02-19,07:49:42.000,50,11149415,9165,0,1771487381,13154.59235151999,35004.70573134,53277.59829264001
2026-02-19,07:49:44.000,50,11149505,9125,0,1771487383,13154.861803920001,31775.42878704,53277.50746008001
2026-02-19,07:49:45.000,50,11149558,8725,0,1771487384,13155.010002739997,34082.43280779,53277.54239568
2026-02-19,07:49:46.000,50,11149560,8685,0,1771487385,13155.164937870002,33621.222330150005,53277.50047296
2026-02-19,07:49:47.000,50,11149537,9485,0,1771487386,13155.313136689998,29469.06623712,53277.47252448
2026-02-19,07:49:48.000,50,11149559,9125,0,1771487387,13155.427653959989,31776.035012220003,53277.57034416
2026-02-19,07:49:49.000,50,11149597,9045,0,1771487388,13155.501753369994,33160.33611249,53277.55636992001
2026-02-19,07:49:50.000,50,11149571,9125,0,1771487389,13155.623006949994,28085.371362029997,53277.62624112001
2026-02-19,07:49:51.000,50,11149571,8925,0,1771487390,13155.69037004999,29008.053135120004,53277.584318400004
2026-02-19,07:49:52.000,50,11149573,9085,0,1771487391,13155.71731529,25778.543569529997,53277.61226688
2026-02-19,07:49:53.000,50,11149594,8845,0,1771487392,13155.71731529,32699.245470060006,53277.61226688
2026-02-19,07:49:55.000,50,11149592,8045,0,1771487394,13155.744260529995,23471.729875289995,53277.64720248001
2026-02-19,07:49:56.000,50,11149559,9205,0,1771487395,13155.764469459995,32237.87286243,53277.61226688
2026-02-19,07:49:57.000,50,11149545,8645,0,1771487396,13155.804887319995,32237.915157209995,53277.605279760006
2026-02-19,07:49:58.000,50,11149552,8685,0,1771487397,13155.83183255999,29469.644265780007,53277.549382799996
2026-02-19,07:49:59.000,50,11149624,8845,0,1771487398,13155.885723039995,36390.416657609996,53277.5144472
2026-02-19,07:50:00.000,50,11149570,7885,0,1771487399,13155.91266827999,30853.832579969996,53277.47951160001
2026-02-19,07:50:01.000,50,11149568,8725,0,1771487400,13155.98003138,29469.89803446,53277.55636992001
2026-02-19,07:50:02.000,50,11149587,9125,0,1771487401,13156.013712929991,32238.246466319993,53277.52143432
2026-02-19,07:50:03.000,50,11149533,8925,0,1771487402,13156.04065817,32238.366301529997,53277.50746008001
2026-02-19,07:50:04.000,50,11149462,8845,0,1771487403,13156.067603409996,33161.25249939,53277.47252448
2026-02-19,07:50:06.000,50,11149416,9165,0,1771487405,13156.182120680001,31777.395494309996,53277.3747048
2026-02-19,07:50:07.000,50,11149495,9245,0,1771487406,13156.256220089992,29470.624094850005,53277.381691919996
2026-02-19,07:50:08.000,50,11149431,7965,0,1771487407,13156.337055809992,30854.939293379997,53277.27688512
2026-02-19,07:50:09.000,50,11149556,8765,0,1771487408,13156.384209980002,33623.21018481,53277.248936640004
2026-02-19,07:50:10.000,50,11149614,7965,0,1771487409,12818.652571819992,32239.155804089998,53277.26291088001
2026-02-19,07:50:11.000,50,11149587,9125,0,1771487410,13156.559354039993,32239.240393650005,53277.17906544
2026-02-19,07:50:12.000,50,11149596,8765,0,1771487411,13156.606508209989,26241.39649446,53277.22797528
2026-02-19,07:50:13.000,50,11149530,8685,0,1771487412,13156.673871309999,32239.360228859994,53277.12316848001
2026-02-19,07:50:14.000,50,11149552,8925,0,1771487413,13156.822070129994,33162.154788030006,53277.14412984001
2026-02-19,07:50:15.000,50,11149553,8165,0,1771487414,13156.89616954,28087.027907580006,53277.14412984001
2026-02-19,07:50:17.000,50,11149445,9245,0,1771487416,13157.165621939996,31778.3330286,53277.081245760004
2026-02-19,07:50:18.000,50,11149461,8285,0,1771487417,13157.246457659996,26241.88288443,53276.99740032
2026-02-19,07:50:19.000,50,11149481,9245,0,1771487418,13157.327293379996,30394.454876129996,53276.983426080005
2026-02-19,07:50:20.000,50,11149404,8805,0,1771487419,13157.401392790001,28549.126575600007,53276.97643896001
2026-02-19,07:50:21.000,50,11149422,8965,0,1771487420,13157.482228510002,29010.66131322,53276.9904132
2026-02-19,07:50:22.000,50,11149626,9045,0,1771487421,13157.435074339992,32701.846599030003,53277.02534880001
2026-02-19,07:50:23.000,50,11149564,8765,0,1771487422,13157.340766000001,30856.447807200006,53277.032335920005
2026-02-19,07:50:24.000,50,11149556,9125,0,1771487423,13157.360974930001,34547.75292822,53276.983426080005
2026-02-19,07:50:25.000,50,11149588,8965,0,1771487424,13157.300348140001,32240.953332239995,53277.01137456
2026-02-19,07:50:26.000,50,11149568,8805,0,1771487425,13157.17909456,30395.625031710006,53277.01836168
2026-02-19,07:50:28.000,50,11149637,9165,0,1771487427,13157.064577289995,31779.792198509997,53276.88560640001
2026-02-19,07:50:29.000,50,11149577,9205,0,1771487428,13156.983741569995,29934.351111900003,53276.88560640001
2026-02-19,07:50:30.000,50,11149592,8485,0,1771487429,12819.076959349994,34086.965398379994,53276.87163216
2026-02-19,07:50:31.000,50,11149584,9005,0,1771487430,13156.795124889999,29934.5625858,53276.82970944
2026-02-19,07:50:32.000,50,11149536,8845,0,1771487431,13156.707552859989,32702.98150896,53276.83669656001
2026-02-19,07:50:33.000,50,11149548,8765,0,1771487432,13156.579562969993,29011.95835314,53276.766825360006
2026-02-19,07:50:34.000,50,11149556,8685,0,1771487433,13156.471782009998,25782.230264519996,53276.648044320005
2026-02-19,07:50:35.000,50,11149572,8685,0,1771487434,13156.377473669992,27166.460873489996,53276.64105720001
2026-02-19,07:50:36.000,50,11149623,9205,0,1771487435,13156.337055809992,29934.745863179996,53276.58516024
2026-02-19,07:50:37.000,50,11149514,8285,0,1771487436,12818.47742776,29934.795207090006,53276.45240496001
2026-02-19,07:50:39.000,50,11149566,8965,0,1771487438,13156.242747470002,35009.886841889995,53276.38253376001
2026-02-19,07:50:40.000,50,11149543,8405,0,1771487439,13156.316846879992,31318.645163039997,53276.31964968
2026-02-19,07:50:41.000,50,11149547,9045,0,1771487440,13156.330319499997,28550.127552060003,53276.29868832
2026-02-19,07:50:42.000,50,11149584,8645,0,1771487441,13156.296637949992,33625.36721859001,53276.20785576001
2026-02-19,07:50:43.000,50,11149568,7885,0,1771487442,13156.323583190002,26704.193026349996,53276.11003608
2026-02-19,07:50:44.000,50,11149502,9245,0,1771487443,13156.289901639997,30856.454856330005,53276.06811336001
2026-02-19,07:50:45.000,50,11149566,8965,0,1771487444,13156.236011159992,32240.39645097,53275.9423452
2026-02-19,07:50:46.000,50,11149487,9445,0,1771487445,13156.175384369992,34085.70360411001,53275.858499760005
2026-02-19,07:50:47.000,50,11149536,7685,0,1771487446,13156.128230199996,31778.600895540003,53275.7676672
2026-02-19,07:50:48.000,50,11149551,9445,0,1771487447,13156.04065817,33623.957392590004,53275.62093768
2026-02-19,07:50:50.000,50,11149568,8685,0,1771487449,13155.98003138,27625.690545599995,53275.425298320006
2026-02-19,07:50:51.000,50,11149558,7925,0,1771487450,12818.07324916,32700.887917350003,53275.33446576
2026-02-19,07:50:52.000,50,11149545,8325,0,1771487451,13155.845305179995,34546.491133949996,53275.18074912001
2026-02-19,07:50:53.000,50,11149561,9565,0,1771487452,13155.77794208,30855.38338857,53275.11087792001
2026-02-19,07:50:54.000,50,11149552,8165,0,1771487453,13155.71731529,37314.790221899995,53275.04799384
2026-02-19,07:50:55.000,50,11149542,7765,0,1771487454,13155.703842669995,28087.140693659996,53274.83139312
2026-02-19,07:50:56.000,50,11149621,9165,0,1771487455,13155.75773315,31316.939273580007,53274.74754768001
2026-02-19,07:50:57.000,50,11149559,8045,0,1771487456,13155.75099683999,30855.813385500005,53274.635753760005
2026-02-19,07:50:58.000,50,11149624,7965,0,1771487457,13155.67689743,29010.449839320005,53274.48902424001
2026-02-19,07:50:59.000,50,11149538,8085,0,1771487458,13155.71057897999,31317.298779210003,53274.32133336001
2026-02-19,07:51:01.000,50,11149575,9525,0,1771487460,13155.724051599995,29472.13260867,53274.034861440006
2026-02-19,07:51:02.000,50,11149594,8725,0,1771487461,13155.81162362999,31779.030892470008,53273.90210616
2026-02-19,07:51:03.000,50,11149575,9125,0,1771487462,13155.885723039995,30394.920118709997,53273.75537664
2026-02-19,07:51:04.000,50,11149568,8645,0,1771487463,13156.054130789991,33163.409533169994,53273.58768576
2026-02-19,07:51:05.000,50,11149560,8725,0,1771487464,13156.249483779997,32240.544482700003,53273.52480168001
2026-02-19,07:51:06.000,50,11149570,8765,0,1771487465,13156.404418910002,28549.612965570006,53273.41999488
2026-02-19,07:51:07.000,50,11149583,9245,0,1771487466,13156.633453449998,30856.84960761,53273.27326536
2026-02-19,07:51:08.000,50,11149530,8565,0,1771487467,13156.774915959999,32241.333985260004,53273.14749720001
2026-02-19,07:51:09.000,50,11149518,8765,0,1771487468,13157.064577289995,31780.342030650005,53273.09858736001
2026-02-19,07:51:10.000,50,11149544,8725,0,1771487469,12819.50808318999,29935.295695320005,53272.99378056
2026-02-19,07:51:12.000,50,11149520,8645,0,1771487471,13157.839252939993,26244.554504700005,53272.73525712001
2026-02-19,07:51:13.000,50,11149592,8005,0,1771487472,13158.142386889995,29936.057001359994,53272.63045032
2026-02-19,07:51:14.000,50,11149569,9285,0,1771487473,13158.304058329995,35011.92404046,53272.553592000004
2026-02-19,07:51:15.000,50,11149578,8645,0,1771487474,13158.580247040001,30859.436638319996,53272.51865640001
2026-02-19,07:51:16.000,50,11149548,8925,0,1771487475,13158.701500620002,30859.56352266,53272.39288824
2026-02-19,07:51:17.000,50,11149589,9285,0,1771487476,13158.829490509997,29936.994535649996,53272.32301704
2026-02-19,07:51:18.000,50,11149558,8645,0,1771487477,12821.272996409993,34551.22110018,53272.239171600006
2026-02-19,07:51:19.000,50,11149561,9205,0,1771487478,13159.071997669998,30398.3953398,53272.1343648
2026-02-19,07:51:20.000,50,11149564,8565,0,1771487479,13159.139360769994,30859.54237527,53272.04353224001
2026-02-19,07:51:21.000,50,11149527,9125,0,1771487480,13159.25387804,34550.72766108,53271.952699680005
2026-02-19,07:51:23.000,50,11149553,9165,0,1771487482,13159.051788739998,35472.634029869994,53271.65924064001
2026-02-19,07:51:24.000,50,11149553,9125,0,1771487483,13158.977689329993,30858.28763013,53271.547446720004
2026-02-19,07:51:25.000,50,11149500,8485,0,1771487484,13158.856435749993,31319.07515997,53271.400717200006
2026-02-19,07:51:26.000,50,11149521,9325,0,1771487485,13158.681291690002,29472.830472539994,53271.26796192
2026-02-19,07:51:27.000,50,11149596,8605,0,1771487486,13158.465729769996,32240.671367040006,53271.10725816001
2026-02-19,07:51:28.000,50,11149565,9005,0,1771487487,13158.263640469995,30394.483072650008,53270.848734720006
2026-02-19,07:51:29.000,50,11149568,8805,0,1771487488,13158.05481486,33162.04905108,53270.63213400001
2026-02-19,07:51:30.000,50,11149524,8845,0,1771487489,13157.819044009993,29931.8134251,53270.49937872
2026-02-19,07:51:31.000,50,11149502,8725,0,1771487490,13157.643899950002,28547.223310500005,53270.23386816
2026-02-19,07:51:32.000,50,11149587,8445,0,1771487491,13157.482228510002,29469.453939269995,53270.04521592
2026-02-19,07:51:34.000,50,11149546,7885,0,1771487493,13157.03089573999,30852.66947352,53269.653937200004
2026-02-19,07:51:35.000,50,11149542,8165,0,1771487494,13156.741234409994,34081.720845660006,53269.388426640005
2026-02-19,07:51:36.000,50,11149592,8925,0,1771487495,13156.512199869998,29929.226394390003,53269.171825920006
2026-02-19,07:51:37.000,50,11149549,9605,0,1771487496,13156.316846879992,32697.046141500003,53268.864392640004
2026-02-19,07:51:38.000,50,11149548,7725,0,1771487497,13156.108021269996,30389.844745110007,53268.598882080005
2026-02-19,07:51:39.000,50,11149519,9445,0,1771487498,13156.00024031,28082.77023306,53268.41721696
2026-02-19,07:51:40.000,50,11149576,8645,0,1771487499,13155.85204148999,32234.51042742,53268.1517064
2026-02-19,07:51:41.000,50,11149556,7885,0,1771487500,13155.75099683999,28081.585979220006,53267.89318296
2026-02-19,07:51:42.000,50,11149522,7805,0,1771487501,13155.58932539999,29465.06938041,53267.592736800005
2026-02-19,07:51:43.000,50,11149551,9285,0,1771487502,13155.400708719993,31771.12881774,53267.40408456
2026-02-19,07:51:45.000,50,11149524,8685,0,1771487504,13155.137992629992,31769.486370450002,53266.873063440005
2026-02-19,07:51:46.000,50,11149602,8805,0,1771487505,13154.989793809997,29000.609253839997,53266.600565759996
2026-02-19,07:51:47.000,50,11149561,9165,0,1771487506,13154.807913439996,34074.354504810006,53266.4049264
2026-02-19,07:51:48.000,50,11149584,8565,0,1771487507,13154.545197349995,32689.39783545,53266.132428720004
2026-02-19,07:51:49.000,50,11149540,8885,0,1771487508,13154.356580669999,30843.251835839998,53265.87390528
2026-02-19,07:51:50.000,50,11149579,9245,0,1771487509,13154.114073509998,22538.735225009994,53265.66429168
2026-02-19,07:51:51.000,50,11149552,8805,0,1771487510,13153.736840149992,30841.588241160003,53265.44070384
2026-02-19,07:51:52.000,50,11149576,8925,0,1771487511,13153.507805609996,25766.151198990003,53265.10532208
2026-02-19,07:51:53.000,50,11149515,9205,0,1771487512,13153.177726419999,34068.83503602,53264.95160544001
2026-02-19,07:51:54.000,50,11149534,8845,0,1771487513,13152.699448409992,33606.74341713,53264.693082000005
2026-02-19,07:51:56.000,50,11149530,8685,0,1771487515,13151.843937039994,32682.637719780003,53264.2738548
2026-02-19,07:51:57.000,50,11149509,9325,0,1771487516,13151.574484639998,30836.83007841,53264.022318480005
2026-02-19,07:51:58.000,50,11149588,8645,0,1771487517,13151.20398759,28529.804910270002,53263.76379504
2026-02-19,07:51:59.000,50,11149524,9125,0,1771487518,13150.93453518999,33142.0577184,53263.568155680005
2026-02-19,07:52:00.000,50,11149518,8805,0,1771487519,13150.705500649994,27144.777749610003,53263.26770952
2026-02-19,07:52:01.000,50,11149495,9485,0,1771487520,13150.617928619999,34063.442451569994,53263.07905728001
2026-02-19,07:52:02.000,50,11149562,8645,0,1771487521,13150.375421459998,36369.4313976,53262.91136640001
2026-02-19,07:52:03.000,50,11149563,9085,0,1771487522,13150.328267290002,29911.279309410005,53262.64585584
2026-02-19,07:52:04.000,50,11149578,8845,0,1771487523,13150.207013710002,34062.2511486,53262.47816496
2026-02-19,07:52:05.000,50,11149561,8405,0,1771487524,13150.099232749992,28988.026556790006,53262.33143544
2026-02-19,07:52:07.000,50,11149545,8485,0,1771487526,13150.294585739997,31754.880573090006,53261.97509232
2026-02-19,07:52:08.000,50,11149543,9285,0,1771487527,13150.422575629993,22990.69019496,53261.84932416
2026-02-19,07:52:09.000,50,11149546,8805,0,1771487528,13150.611192309989,34060.79902782,53261.68163328
2026-02-19,07:52:10.000,50,11149555,9165,0,1771487529,13150.718973269999,34060.66509435,53261.555865120004
2026-02-19,07:52:11.000,50,11149544,8685,0,1771487530,13150.739182199999,28064.005449000004,53261.47201968
2026-02-19,07:52:12.000,50,11149502,7805,0,1771487531,13150.89411732999,27141.45056025,53261.3043288
2026-02-19,07:52:13.000,50,11149543,8525,0,1771487532,13151.06252508,30831.592574819995,53261.28336744001
2026-02-19,07:52:14.000,50,11149546,8885,0,1771487533,13151.11641555999,28525.215926639998,53261.14362504001
2026-02-19,07:52:15.000,50,11149522,8685,0,1771487534,13151.311768549996,31754.175660089997,53261.073753840006
2026-02-19,07:52:16.000,50,11149535,9285,0,1771487535,13151.439758439992,32677.20988968,53261.03881824
2026-02-19,07:52:18.000,50,11149584,8725,0,1771487537,12813.923682200002,28987.899672450003,53261.01086976
2026-02-19,07:52:19.000,50,11149491,9645,0,1771487538,13151.965190619994,32678.753649150007,53260.85715312001
2026-02-19,07:52:20.000,50,11149557,9125,0,1771487539,13152.09991682,31756.748592539996,53260.86414024
2026-02-19,07:52:21.000,50,11149574,8525,0,1771487540,13152.26158826,31757.439407280006,53260.82920464001
2026-02-19,07:52:22.000,50,11149543,9445,0,1771487541,13152.40305077,34064.697196709996,53260.787281920006
2026-02-19,07:52:23.000,50,11149562,8805,0,1771487542,13152.429996009996,29913.73240665,53260.738372080006
2026-02-19,07:52:24.000,50,11149553,9245,0,1771487543,13152.591667449997,28069.242952589993,53260.717410720004
2026-02-19,07:52:25.000,50,11149496,8885,0,1771487544,13152.739866269992,28069.856226899996,53260.738372080006
2026-02-19,07:52:26.000,50,11149606,8845,0,1771487545,13152.807229370002,27147.935759850006,53260.73138496001
2026-02-19,07:52:27.000,50,11149612,8685,0,1771487546,13152.915010329998,30838.958915669995,53260.675488
2026-02-19,07:52:29.000,50,11149599,9365,0,1771487548,13153.157517489999,35453.35465932,53260.65452664
2026-02-19,07:52:30.000,50,11149540,8765,0,1771487549,13153.245089519995,32224.930659749996,53260.66151376001
2026-02-19,07:52:31.000,50,11149581,9085,0,1771487550,13153.447178819995,32686.97293473,53260.598629680004
2026-02-19,07:52:32.000,50,11149545,9205,0,1771487551,13153.42023358,36378.21461358,53260.64753952
2026-02-19,07:52:33.000,50,11149558,8685,0,1771487552,13153.548223469996,28998.02222313,53260.57766832
2026-02-19,07:52:34.000,50,11149564,8925,0,1771487553,13153.689685979996,32228.004080429993,53260.549719840004
2026-02-19,07:52:35.000,50,11149570,8765,0,1771487554,13153.770521699997,28076.609293440008,53260.49382288001
2026-02-19,07:52:36.000,50,11149549,9565,0,1771487555,13153.918720519992,31306.59115074,53260.43792592
2026-02-19,07:52:37.000,50,11149578,8445,0,1771487556,13154.154491369998,27616.477332690003,53260.42395168001
2026-02-19,07:52:38.000,50,11149538,8805,0,1771487557,13154.282481259994,29923.523648219998,53260.451900160006
2026-02-19,07:52:40.000,50,11149548,8925,0,1771487559,13154.5788789,30385.742151450002,53260.27023504
2026-02-19,07:52:41.000,50,11149563,9405,0,1771487560,13154.74055034,32231.408810220004,53260.27023504
2026-02-19,07:52:42.000,50,11149546,8645,0,1771487561,13154.868540229996,29463.65250528,53260.2213252
2026-02-19,07:52:43.000,50,11149587,9445,0,1771487562,12817.143638379996,30847.925409029995,53260.14446688
2026-02-19,07:52:44.000,50,11149583,9085,0,1771487563,13155.164937870002,30848.34835683,53260.067608560006
2026-02-19,07:52:45.000,50,11149553,9285,0,1771487564,13155.414181339998,29003.14694064,53260.067608560006
2026-02-19,07:52:46.000,50,11149629,9565,0,1771487565,13155.663424809994,32232.811587090007,53260.07459568
2026-02-19,07:52:47.000,50,11149446,8725,0,1771487566,13155.865514109995,28542.260722980005,53260.01869872001
2026-02-19,07:52:48.000,50,11149382,8605,0,1771487567,13156.00024031,32694.536651219998,53259.98376312
2026-02-19,07:52:49.000,50,11149517,9205,0,1771487568,13156.0608671,30387.83574306,53259.93485328
2026-02-19,07:52:51.000,50,11149548,8685,0,1771487570,13156.249483779997,34078.999881480006,53259.830046480005
2026-02-19,07:52:52.000,50,11149578,8965,0,1771487571,13156.370737359997,35463.174097409996,53259.74620104
2026-02-19,07:52:53.000,50,11149569,9325,0,1771487572,13156.512199869998,33617.817600359995,53259.662355600005
2026-02-19,07:52:54.000,50,11149534,8725,0,1771487573,13156.593035589998,33617.92333731,53259.613445760006
2026-02-19,07:52:55.000,50,11149540,8645,0,1771487574,13156.727761789989,31311.328166100007,53259.59947152
2026-02-19,07:52:56.000,50,11149532,8805,0,1771487575,13156.902905849995,29465.795440799993,53259.55056168
2026-02-19,07:52:57.000,50,11149574,8765,0,1771487576,12819.26557602999,29004.549717510003,53259.46671624001
2026-02-19,07:52:58.000,50,11149578,9085,0,1771487577,13157.13194038999,30388.512459539998,53259.48069048
2026-02-19,07:52:59.000,50,11149581,9245,0,1771487578,13157.226248729996,28081.607126610004,53259.445754880006
2026-02-19,07:53:00.000,50,11149621,9285,0,1771487579,13157.280139210001,33617.803502099996,53259.36190944
2026-02-19,07:53:02.000,50,11149550,8605,0,1771487581,13157.482228510002,26697.10160157,53259.34793520001
2026-02-19,07:53:03.000,50,11149492,9045,0,1771487582,13157.630427329997,35462.913279600005,53259.34094808
2026-02-19,07:53:04.000,50,11149592,8885,0,1771487583,13157.731471979998,32694.65648643,53259.29203824
2026-02-19,07:53:05.000,50,11149579,9445,0,1771487584,13157.893143419999,32694.480258180003,53259.326973840005
2026-02-19,07:53:06.000,50,11149612,8685,0,1771487585,13158.021133309994,30849.116712000003,53259.27107688001
2026-02-19,07:53:07.000,50,11149561,9165,0,1771487586,13158.04807854999,29926.463135430007,53259.29203824
2026-02-19,07:53:08.000,50,11149558,8725,0,1771487587,13158.17606844,27619.649441190006,53259.28505112
2026-02-19,07:53:09.000,50,11149516,8925,0,1771487588,13158.27037677999,32233.128797940008,53259.26408976
2026-02-19,07:53:10.000,50,11149560,8765,0,1771487589,13158.39163035999,31310.580958320003,53259.23614128
2026-02-19,07:53:11.000,50,11149569,9445,0,1771487590,13158.647610139997,29465.027085630005,53259.19421856
2026-02-19,07:53:13.000,50,11149563,9085,0,1771487592,13158.836226819993,29926.167071970005,53259.16627008
2026-02-19,07:53:14.000,50,11149519,9325,0,1771487593,13158.991161949998,29925.91330329,53259.13133448001
2026-02-19,07:53:15.000,50,11149595,9125,0,1771487594,12821.145006519997,33155.14795281,53259.1383216
2026-02-19,07:53:16.000,50,11149563,9045,0,1771487595,13158.950744089998,32693.958622560007,53259.10338600001
2026-02-19,07:53:17.000,50,11149530,8685,0,1771487596,13159.105679219989,23467.02105645,53259.02652768
2026-02-19,07:53:18.000,50,11149567,9045,0,1771487597,13159.152833389999,28080.592051889995,53258.97761784
2026-02-19,07:53:19.000,50,11149591,9205,0,1771487598,13159.220196489994,28542.197280809996,53259.01255344001
2026-02-19,07:53:20.000,50,11149526,8845,0,1771487599,12821.596339289994,27158.319128339994,53258.90075952
2026-02-19,07:53:21.000,50,11149617,9445,0,1771487600,13159.47617627,30388.026069569998,53258.90774664
2026-02-19,07:53:22.000,50,11149590,8645,0,1771487601,13159.53680306,32233.770268770008,53258.84486256001
2026-02-19,07:53:24.000,50,11149531,9525,0,1771487603,13159.644584019996,33618.296941199995,53258.80293984
2026-02-19,07:53:25.000,50,11149585,9325,0,1771487604,13159.631111399991,30850.406702790002,53258.6841588
2026-02-19,07:53:26.000,50,11149540,8845,0,1771487605,13159.59069353999,30850.56883278,53258.69114592
2026-02-19,07:53:27.000,50,11149548,8885,0,1771487606,13159.503121509995,29466.422813369994,53258.66319744
2026-02-19,07:53:28.000,50,11149580,8805,0,1771487607,13159.482912579995,31773.321097170003,53258.586339120004
2026-02-19,07:53:29.000,50,11149621,9405,0,1771487608,13159.43575841,28543.846777230006,53258.607300480006
2026-02-19,07:53:30.000,50,11149573,8885,0,1771487609,13159.32797744999,33618.607102919996,53258.49550656
2026-02-19,07:53:31.000,50,11149541,9085,0,1771487610,13159.35492269,30850.512439740007,53258.48153232001
2026-02-19,07:53:32.000,50,11149606,8885,0,1771487611,13159.24714172999,30389.29491297,53258.36275128001
2026-02-19,07:53:33.000,50,11149568,8845,0,1771487612,12821.380777369988,30389.323109489997,53258.271918720005
2026-02-19,07:53:35.000,50,11149590,8925,0,1771487614,13159.280823279994,32696.573849790002,53258.034356640004
2026-02-19,07:53:36.000,50,11149563,9125,0,1771487615,13159.40881316999,30389.985727709995,53257.85967864001
2026-02-19,07:53:37.000,50,11149594,8765,0,1771487616,13159.543539369995,25315.183107239995,53257.705962
2026-02-19,07:53:38.000,50,11149524,8805,0,1771487617,13159.644584019996,29929.12065744,53257.60814232
2026-02-19,07:53:39.000,50,11149516,9045,0,1771487618,13159.812991769992,35004.39556962,53257.52429688001
2026-02-19,07:53:40.000,50,11149571,9205,0,1771487619,13159.961190590002,25777.183087440004,53257.37058024
2026-02-19,07:53:41.000,50,11149567,9045,0,1771487620,13160.095916789993,33620.594957580004,53257.3915416
2026-02-19,07:53:42.000,50,11149539,9045,0,1771487621,13160.298006089994,33159.37743081,53257.23083784
2026-02-19,07:53:43.000,50,11149555,9125,0,1771487622,13160.56745848999,26700.287808330002,53257.17494088
2026-02-19,07:53:44.000,50,11149564,8685,0,1771487623,13160.75607517,30391.332111540003,53257.08410832
2026-02-19,07:53:46.000,50,11149592,8725,0,1771487625,13161.099626980002,32698.35727968,53256.81859776
2026-02-19,07:53:47.000,50,11149545,9125,0,1771487626,13161.335397829993,29468.833615829994,53256.79064928
2026-02-19,07:53:48.000,50,11149618,8805,0,1771487627,13161.497069269994,29007.594941670002,53256.70680384001
2026-02-19,07:53:49.000,50,11149573,9165,0,1771487628,13161.69242226,33160.01185251,53256.69981672
2026-02-19,07:53:50.000,50,11149524,8685,0,1771487629,13161.840621079995,27162.23844462,53256.53911296001
2026-02-19,07:53:51.000,50,11149613,9165,0,1771487630,13161.89451156,28085.054151179997,53256.5530872
2026-02-19,07:53:52.000,50,11149528,8725,0,1771487631,13161.961874659995,29930.615072999994,53256.60199704
2026-02-19,07:53:53.000,50,11149615,9325,0,1771487632,13161.96861096999,34544.38344408,53256.50417736
2026-02-19,07:53:54.000,50,11149461,9365,0,1771487633,13161.95513835,29469.263612759998,53256.45526752
2026-02-19,07:53:55.000,50,11149624,8605,0,1771487634,13161.93492942,33621.67347446999,53256.378409200006
2026-02-19,07:53:57.000,50,11149573,9245,0,1771487636,13161.87430263,34544.52442668,53256.259628160005
2026-02-19,07:53:58.000,50,11149582,8805,0,1771487637,13161.800203219995,30392.248498440007,53256.210718320006
2026-02-19,07:53:59.000,50,11149602,8885,0,1771487638,13161.71263119,30853.670449979996,53256.19674408
2026-02-19,07:54:00.000,50,11149550,8725,0,1771487639,13161.557696059994,36390.268625879995,53256.16180848001
2026-02-19,07:54:01.000,50,11149559,9245,0,1771487640,13161.409497239998,27624.139737000005,53256.0989244
2026-02-19,07:54:02.000,50,11149545,9285,0,1771487641,13161.294979969993,29008.144773809996,53256.13386000001
2026-02-19,07:54:03.000,50,11149556,8885,0,1771487642,13161.200671630002,29930.897038199997,53256.06398880001
2026-02-19,07:54:04.000,50,11149583,9525,0,1771487643,13161.160253770002,33621.90609576,53255.94520776001
2026-02-19,07:54:05.000,50,11149546,8565,0,1771487644,13161.106363289997,35005.96752561,53255.93123352
2026-02-19,07:54:06.000,50,11149574,8765,0,1771487645,13161.059209120001,36851.33107179,53255.854375200004
2026-02-19,07:54:08.000,50,11149562,8645,0,1771487647,13160.971637089991,25316.938340609995,53255.67271008
2026-02-19,07:54:09.000,50,11149541,9365,0,1771487648,13160.931219229991,30853.31094435,53255.61681312
2026-02-19,07:54:10.000,50,11149579,9045,0,1771487649,13160.924482919996,31314.697650240007,53255.56091616001
2026-02-19,07:54:11.000,50,11149559,9005,0,1771487650,13160.951428159991,32698.864817039997,53255.5748904
2026-02-19,07:54:12.000,50,11149577,9085,0,1771487651,13161.005318639996,32698.794325740004,53255.46309648001
2026-02-19,07:54:13.000,50,11149571,9125,0,1771487652,13161.086154359997,27623.822526150005,53255.30937984
2026-02-19,07:54:14.000,50,11149597,9165,0,1771487653,13161.187199009997,35467.248494550004,53255.26047
2026-02-19,07:54:15.000,50,11149573,9125,0,1771487654,13161.294979969993,35005.96047648,53255.26745712
2026-02-19,07:54:16.000,50,11149541,8925,0,1771487655,13161.436442479993,32237.85876417,53255.148676079996
2026-02-19,07:54:17.000,50,11149589,8885,0,1771487656,13161.557696059994,30392.48111973,53255.12771472001
2026-02-19,07:54:19.000,50,11149578,8645,0,1771487658,13161.921456799995,31776.817465650005,53255.00893368001
2026-02-19,07:54:20.000,50,11149576,8685,0,1771487659,13162.157227650001,29469.947378369994,53254.93207536
2026-02-19,07:54:21.000,50,11149569,9125,0,1771487660,13162.399734810002,30854.199134730006,53254.89713976
2026-02-19,07:54:22.000,50,11149576,8525,0,1771487661,13162.622033039988,28086.062176770007,53254.84124280001
2026-02-19,07:54:23.000,50,11149572,8845,0,1771487662,13162.770231859999,32238.500235,53254.82726856
2026-02-19,07:54:24.000,50,11149540,8885,0,1771487663,13162.918430679994,30854.42470689,53254.799320080005
2026-02-19,07:54:25.000,50,11149562,8765,0,1771487664,13163.01273902,31315.867805820002,53254.76438448
2026-02-19,07:54:26.000,50,11149537,9205,0,1771487665,13163.04642056999,29009.018865930004,53254.69451328001
2026-02-19,07:54:27.000,50,11149555,9405,0,1771487666,13162.98579377999,27624.886944779995,53254.62464208001
2026-02-19,07:54:28.000,50,11149612,8565,0,1771487667,13162.92516698999,35006.94030555,53254.680539040004
2026-02-19,07:54:30.000,50,11149589,9325,0,1771487669,13162.662450899988,30393.242425770004,53254.533809520006
2026-02-19,07:54:31.000,50,11149573,9165,0,1771487670,13162.547933629998,29470.426719209994,53254.415028480005
2026-02-19,07:54:32.000,50,11149460,8725,0,1771487671,13162.386262189997,35929.812405150005,53254.37310576
2026-02-19,07:54:33.000,50,11149428,8805,0,1771487672,13162.285217539997,34084.20213942,53254.296247440005
2026-02-19,07:54:34.000,50,11149590,8965,0,1771487673,13162.190909199991,29931.771130320005,53254.13554368
2026-02-19,07:54:35.000,50,11149580,9005,0,1771487674,13162.069655619991,32238.697610639996,53254.06567248
2026-02-19,07:54:36.000,50,11149558,8925,0,1771487675,13162.04944668999,32700.11956218,53253.92593008
2026-02-19,07:54:37.000,50,11149547,9245,0,1771487676,13161.96861096999,30393.221278380006,53253.84907176
2026-02-19,07:54:38.000,50,11149586,8605,0,1771487677,13161.90798417999,35468.312913179994,53253.793174800005
2026-02-19,07:54:39.000,50,11149576,8765,0,1771487678,13161.941665729995,29470.328031390003,53253.66740664001
2026-02-19,07:54:41.000,50,11149597,9125,0,1771487680,13162.022501449996,31777.057136069998,53253.39490896
2026-02-19,07:54:42.000,50,11149571,9045,0,1771487681,13162.022501449996,36390.72681933,53253.33202488001
2026-02-19,07:54:43.000,50,11149609,9165,0,1771487682,13162.163963959996,26240.29683018,53253.171321120004
2026-02-19,07:54:44.000,50,11149621,9285,0,1771487683,13162.244799679997,30853.987660829996,53253.09446280001
2026-02-19,07:54:45.000,50,11149519,9125,0,1771487684,13162.251535989992,25778.733896039994,53252.98266888
2026-02-19,07:54:46.000,50,11149548,8645,0,1771487685,13162.359316950002,30853.93126779,53252.8848492
2026-02-19,07:54:47.000,50,11149585,9245,0,1771487686,13162.446888979997,30392.459972340002,53252.77305528
2026-02-19,07:54:48.000,50,11149548,8605,0,1771487687,13162.453625289992,32699.365305269996,53252.72414544
2026-02-19,07:54:49.000,50,11149540,9005,0,1771487688,13162.494043149993,26240.050110630007,53252.6053644
2026-02-19,07:54:50.000,50,11149571,9285,0,1771487689,13162.554669939993,32237.922206339994,53252.56344168001
2026-02-19,07:54:52.000,50,11149554,8725,0,1771487691,13162.628769349998,33621.94134141,53252.41671216
2026-02-19,07:54:53.000,50,11149540,8685,0,1771487692,13162.635505659993,30392.241449309993,53252.31889248
2026-02-19,07:54:54.000,50,11149560,8925,0,1771487693,13162.595087799993,28085.51234463,53252.20011144
2026-02-19,07:54:55.000,50,11149567,9445,0,1771487694,13162.520988390002,33622.06822575,53252.067356160005
2026-02-19,07:54:56.000,50,11149575,9165,0,1771487695,13162.366053259997,32699.3018631,53251.997484960004
2026-02-19,07:54:57.000,50,11149586,8725,0,1771487696,12824.47274366,28547.004787469996,53251.88569104
2026-02-19,07:54:58.000,50,11149606,8525,0,1771487697,13162.069655619991,26240.078307150005,53251.79485848001
2026-02-19,07:54:59.000,50,11149555,9485,0,1771487698,13161.881038939995,28547.089377030003,53251.65511608001
2026-02-19,07:55:00.000,50,11149546,8765,0,1771487699,13161.69242226,30392.678495369997,53251.62018048
2026-02-19,07:55:01.000,50,11149590,8645,0,1771487700,13161.571168679999,29470.003771410004,53251.43851536001
2026-02-19,07:55:03.000,50,11149575,9445,0,1771487702,13161.301716280002,30392.678495369997,53251.242876
2026-02-19,07:55:04.000,50,11149550,8925,0,1771487703,13161.126572219997,32699.47104222,53251.1380692
2026-02-19,07:55:05.000,50,11149562,8805,0,1771487704,13160.951428159991,30853.973562569998,53251.03326240001
2026-02-19,07:55:06.000,50,11149525,9365,0,1771487705,13160.83691089,32699.421698310005,53250.97037832
2026-02-19,07:55:07.000,50,11149577,9005,0,1771487706,13160.63482159,34083.5395212,53250.80268744
2026-02-19,07:55:08.000,50,11149568,8525,0,1771487707,13160.419259669994,33622.145766179994,53250.6839064
2026-02-19,07:55:09.000,50,11149587,9085,0,1771487708,13160.298006089994,31776.620090009994,53250.58608672
2026-02-19,07:55:10.000,50,11149590,8925,0,1771487709,13160.136334649993,29931.073266449996,53250.44634432
2026-02-19,07:55:11.000,50,11149559,9005,0,1771487710,13160.001608450002,28085.49119724,53250.271666320004
2026-02-19,07:55:12.000,50,11149576,8565,0,1771487711,13159.860145940002,33621.92724315,53250.13192392
2026-02-19,07:55:14.000,50,11149543,9445,0,1771487713,13159.563748299995,30391.938336720006,53249.7755808
2026-02-19,07:55:15.000,50,11149573,9125,0,1771487714,13159.442494719995,33621.31396884,53249.68474824
2026-02-19,07:55:16.000,50,11149509,9285,0,1771487715,13159.34818637999,30391.480143270004,53249.62885128
2026-02-19,07:55:17.000,50,11149583,9125,0,1771487716,13159.260614349994,33620.87692278001,53249.44718616001
2026-02-19,07:55:18.000,50,11149507,8965,0,1771487717,13159.27408697,27622.74400926,53249.335392240006
2026-02-19,07:55:19.000,50,11149537,9085,0,1771487718,13159.25387804,34081.64330523,53249.167701360006
2026-02-19,07:55:20.000,50,11149566,8845,0,1771487719,13159.159569699994,31774.61813709,53249.03494608
2026-02-19,07:55:21.000,50,11149580,8725,0,1771487720,13159.159569699994,26699.35732317,53248.95808776
2026-02-19,07:55:22.000,50,11149536,8725,0,1771487721,13159.105679219989,32235.581895180003,53248.762448400004
2026-02-19,07:55:23.000,50,11149504,8765,0,1771487722,13159.051788739998,35926.35833145,53248.68559008001
2026-02-19,07:55:25.000,50,11149539,9285,0,1771487724,13158.856435749993,30851.097517529997,53248.38514392
2026-02-19,07:55:26.000,50,11149532,8885,0,1771487725,13158.822754200002,34080.49429704,53248.23142728001
2026-02-19,07:55:27.000,50,11149567,9285,0,1771487726,13158.694764309992,30850.815552329994,53248.11963336
2026-02-19,07:55:28.000,50,11149533,9245,0,1771487727,13158.613928589992,29005.296925290007,53247.96591672001
2026-02-19,07:55:29.000,50,11149571,9365,0,1771487728,13158.465729769996,35002.92935058,53247.84713568001
2026-02-19,07:55:30.000,50,11149544,8965,0,1771487729,13158.29732202,28082.4741696,53247.66547056
2026-02-19,07:55:31.000,50,11149610,8685,0,1771487730,13158.15585951,33157.48826396999,53247.52572816
2026-02-19,07:55:32.000,50,11149473,9125,0,1771487731,13158.014396999999,38693.83267119,53247.33707592
2026-02-19,07:55:33.000,50,11149418,8805,0,1771487732,13157.866198179989,32696.165000249996,53247.19733352001
2026-02-19,07:55:34.000,50,11149417,9285,0,1771487733,13157.771889839998,31773.546669329997,53247.085539600004
2026-02-19,07:55:36.000,50,11149529,9085,0,1771487735,13157.468755889997,29466.83166291,53246.74317072001
2026-02-19,07:55:37.000,50,11149551,8925,0,1771487736,13157.334029689991,29466.937399860006,53246.547531359996
2026-02-19,07:55:38.000,50,11149539,9245,0,1771487737,13157.09825884,29928.2888601,53246.35887912001
2026-02-19,07:55:39.000,50,11149586,8685,0,1771487738,13156.97700526,29466.923301600007,53246.15625264
2026-02-19,07:55:40.000,50,11149564,8805,0,1771487739,13156.82880643999,29928.2888601,53246.030484480005
2026-02-19,07:55:41.000,50,11149619,9165,0,1771487740,13156.653662379998,33619.0723455,53245.82087088
2026-02-19,07:55:42.000,50,11149563,9205,0,1771487741,13156.545881419988,32696.482211099996,53245.61824440001
2026-02-19,07:55:43.000,50,11149563,9085,0,1771487742,13156.491990939998,35003.28885621,53245.45754064
2026-02-19,07:55:44.000,50,11149569,9205,0,1771487743,13156.364001050002,26237.343244710006,53245.30382400001
2026-02-19,07:55:45.000,50,11149552,8605,0,1771487744,13156.269692709997,32696.566800660003,53245.024339200005
2026-02-19,07:55:47.000,50,11149544,8805,0,1771487746,13156.02044924,31773.955518870003,53244.59812488
2026-02-19,07:55:48.000,50,11149583,9445,0,1771487747,13155.85204148999,34542.28280334,53244.430434
2026-02-19,07:55:49.000,50,11149526,8845,0,1771487748,13155.71057897999,31312.84372905,53244.21383328
2026-02-19,07:55:50.000,50,11149516,8645,0,1771487749,13155.488280749989,29006.114624370006,53244.018193920005
2026-02-19,07:55:51.000,50,11149555,9285,0,1771487750,13155.279455139993,35004.03606399,53243.77364472001
2026-02-19,07:55:52.000,50,11149558,8805,0,1771487751,13155.151465249997,32697.278762789996,53243.55704400001
2026-02-19,07:55:53.000,50,11149518,8965,0,1771487752,13154.983057500001,32235.990744719995,53243.32646904
2026-02-19,07:55:54.000,50,11149550,8805,0,1771487753,13154.794440819991,31313.400610319994,53243.08890696
2026-02-19,07:55:55.000,50,11149499,9125,0,1771487754,13154.626033069995,32236.293857309996,53242.87929336
2026-02-19,07:55:56.000,50,11149567,9285,0,1771487755,13154.47783425,29929.56475263,53242.60679568
2026-02-19,07:55:58.000,50,11149538,8805,0,1771487757,12816.342017490002,28084.20120645,53242.25743968
2026-02-19,07:55:59.000,50,11149552,8725,0,1771487758,13153.965874690002,27161.62517031,53242.03385184
2026-02-19,07:56:00.000,50,11149564,8845,0,1771487759,13153.770521699997,31775.344197479993,53241.79628976
2026-02-19,07:56:01.000,50,11149565,9165,0,1771487760,13153.575168709991,29468.59394541,53241.58667616
2026-02-19,07:56:02.000,50,11149593,9165,0,1771487761,13153.366343099995,27623.23039923,53241.32815272001
2026-02-19,07:56:03.000,50,11149517,9045,0,1771487762,13153.144044869994,31314.183063749995,53241.13251336
2026-02-19,07:56:04.000,50,11149515,9445,0,1771487763,13152.921746639993,35927.880943530006,53240.90892552
2026-02-19,07:56:05.000,50,11149537,9085,0,1771487764,13152.706184720002,29468.734928010002,53240.67835056001
2026-02-19,07:56:06.000,50,11149609,9245,0,1771487765,13152.517568039992,29007.256583430004,53240.39187864001
2026-02-19,07:56:07.000,50,11149505,9285,0,1771487766,12476.589486329998,28545.84873015,53240.25912336
2026-02-19,07:56:09.000,50,11149592,8885,0,1771487768,13151.870882279989,28545.623157990005,53239.79797344001
2026-02-19,07:56:10.000,50,11149521,9285,0,1771487769,13151.614902499998,33159.78628035,53239.58835984
2026-02-19,07:56:11.000,50,11149559,9165,0,1771487770,13151.493648919997,33159.08841647999,53239.38573336001
2026-02-19,07:56:12.000,50,11149590,8565,0,1771487771,13151.338713789992,28083.940388639996,53239.18310688
2026-02-19,07:56:13.000,50,11149562,8645,0,1771487772,13151.224196520001,26699.68863228,53238.938557680005
2026-02-19,07:56:14.000,50,11149543,9165,0,1771487773,12813.29046905999,32697.447941909995,53238.7359312
2026-02-19,07:56:15.000,50,11149530,8045,0,1771487774,13151.08273401,31774.61813709,53238.57522744001
2026-02-19,07:56:16.000,50,11149549,9205,0,1771487775,13151.02210722,29929.141804829997,53238.30272976
2026-02-19,07:56:17.000,50,11149585,9405,0,1771487776,13151.069261389996,28544.932343249995,53238.1070904
2026-02-19,07:56:18.000,50,11149603,8925,0,1771487777,13151.10294294,31312.977662520003,53237.87651544001
2026-02-19,07:56:20.000,50,11149569,9125,0,1771487779,13151.18377866,32235.518453009994,53237.548120800006
2026-02-19,07:56:21.000,50,11149518,8725,0,1771487780,13151.291559619996,32696.820569339994,53237.50619808
2026-02-19,07:56:22.000,50,11149569,9205,0,1771487781,13151.338713789992,33158.19317697,53237.30357160001
2026-02-19,07:56:23.000,50,11149493,9325,0,1771487782,13151.433022129997,29928.62016921,53237.1987648
2026-02-19,07:56:24.000,50,11149535,9125,0,1771487783,13151.527330470002,33158.2002261,53237.08697088001
2026-02-19,07:56:25.000,50,11149530,8685,0,1771487784,13151.621638809993,30851.37948273,53236.96120272
2026-02-19,07:56:26.000,50,11149557,9205,0,1771487785,13151.709210839988,29928.740004420004,53236.828447440006
2026-02-19,07:56:27.000,50,11149562,8605,0,1771487786,13151.850673349989,28544.664476310005,53236.78652472
2026-02-19,07:56:28.000,50,11149545,9125,0,1771487787,13151.944981689994,31313.055202949996,53236.72364064
2026-02-19,07:56:29.000,50,11149605,9125,0,1771487788,13152.05276264999,33158.468093040006,53236.6048596
2026-02-19,07:56:31.000,50,11149586,8685,0,1771487790,13152.30200612,25315.500318089995,53236.4301816
2026-02-19,07:56:32.000,50,11149565,9405,0,1771487791,13152.443468630001,34542.93837243,53236.40223312
2026-02-19,07:56:33.000,50,11149558,8605,0,1771487792,13152.551249589997,34081.579863060004,53236.33934904
2026-02-19,07:56:34.000,50,11149543,9165,0,1771487793,13152.632085309997,25777.035055710003,53236.31838768001
2026-02-19,07:56:35.000,50,11149570,8885,0,1771487794,13152.760075199993,29468.100506310002,53236.26947784
2026-02-19,07:56:36.000,50,11149588,8685,0,1771487795,13152.800493059993,35004.614092649994,53236.21358088
2026-02-19,07:56:37.000,50,11149536,8725,0,1771487796,12815.055382279992,30852.408655709994,53236.24851648001
2026-02-19,07:56:38.000,50,11149537,9325,0,1771487797,13152.968900809989,31313.858803769996,53236.24152936
2026-02-19,07:56:39.000,50,11149575,9405,0,1771487798,13152.962164499993,29468.523454110007,53236.12973544001
2026-02-19,07:56:40.000,50,11149552,8805,0,1771487799,13152.982373429993,28545.883975799996,53236.14370968
2026-02-19,07:56:42.000,50,11149428,8645,0,1771487801,13153.123835939994,34543.9182015,53236.10178696
2026-02-19,07:56:43.000,50,11149464,8765,0,1771487802,13153.184462729994,32237.132703780007,53191.87331736
2026-02-19,07:56:44.000,50,11149387,9165,0,1771487803,13153.25856214,34544.05213497,53236.017941520004
2026-02-19,07:56:45.000,50,11149440,8685,0,1771487804,13153.31245261999,27623.54056095,53235.94807032
2026-02-19,07:56:46.000,50,11149420,8645,0,1771487805,12815.58755076999,37312.442861610005,53235.920121840005
2026-02-19,07:56:47.000,50,11149367,9445,0,1771487806,13153.46065144,30391.924238460007,53235.88518624
2026-02-19,07:56:48.000,50,11149428,8605,0,1771487807,13153.53475084999,30853.430779560003,53235.850250640004
2026-02-19,07:56:49.000,50,11149463,9285,0,1771487808,13153.629059189996,29007.92625078,53235.80832792
2026-02-19,07:56:50.000,50,11149595,9205,0,1771487809,13153.750312769997,29469.298858409995,53235.75941808
2026-02-19,07:56:51.000,50,11149576,8885,0,1771487810,13153.824412180002,30853.515369119996,53235.71050824
2026-02-19,07:56:53.000,50,11149547,9245,0,1771487812,13153.992819929997,33160.61807769,53235.6615984
2026-02-19,07:56:54.000,50,11149577,9405,0,1771487813,13154.161227679993,31315.226334990002,53235.5917272
2026-02-19,07:56:55.000,50,11149549,9165,0,1771487814,13154.316162809999,29008.525426830005,53235.598714319996
2026-02-19,07:56:56.000,50,11149542,8525,0,1771487815,13154.43741639,29470.04606619,53235.55679160001
2026-02-19,07:56:57.000,50,11149586,8605,0,1771487816,13154.626033069995,26701.880911710003,53235.55679160001
2026-02-19,07:56:58.000,50,11149575,9245,0,1771487817,13154.747286649996,33622.80838440001,53235.486920400006
2026-02-19,07:56:59.000,50,11149578,8885,0,1771487818,13154.888749159996,33622.97051439001,53235.486920400006
2026-02-19,07:57:00.000,50,11149590,8765,0,1771487819,13154.996530119992,32238.909084540006,53235.49390752
2026-02-19,07:57:01.000,50,11149598,8725,0,1771487820,13155.158201559992,29470.786224840005,53235.47993328001
2026-02-19,07:57:02.000,50,11149612,8605,0,1771487821,13155.346818239988,35930.22830382,53235.521856
2026-02-19,07:57:04.000,50,11149586,8765,0,1771487823,13155.703842669995,27164.085316679993,53235.57076584
2026-02-19,07:57:05.000,50,11149529,9165,0,1771487824,13155.804887319995,29471.075239169993,53235.54980448
2026-02-19,07:57:06.000,50,11149581,9245,0,1771487825,13155.91266827999,32700.894966480002,53235.535830240005
2026-02-19,07:57:07.000,50,11149555,9125,0,1771487826,13156.121493890001,32239.536457110007,53235.56377872
2026-02-19,07:57:08.000,50,11149577,9125,0,1771487827,13156.222538540002,35007.89898723,53235.598714319996
2026-02-19,07:57:09.000,50,11149566,8925,0,1771487828,13156.411155219997,32701.035949080004,53235.54281736
2026-02-19,07:57:10.000,50,11149549,9125,0,1771487829,13156.539145109993,23934.773126729997,53235.57076584
2026-02-19,07:57:11.000,50,11149568,8725,0,1771487830,13156.714289169999,29471.519334359997,53235.60570144001
2026-02-19,07:57:12.000,50,11149560,8645,0,1771487831,13156.84901536999,32239.903011870003,53235.71749536
2026-02-19,07:57:13.000,50,11149599,9245,0,1771487832,13156.97026894999,32701.423651229998,53235.69653400001
2026-02-19,07:57:15.000,50,11149580,8605,0,1771487834,13157.125204079995,27164.931212280004,53235.71050824
2026-02-19,07:57:16.000,50,11149531,8285,0,1771487835,13157.17235824999,31317.467958330002,53235.73845672
2026-02-19,07:57:17.000,50,11149552,8725,0,1771487836,13157.23972135,28549.161821250003,53235.682559760004
2026-02-19,07:57:18.000,50,11149513,8485,0,1771487837,13157.25993028,33624.48607734,53235.74544384001
2026-02-19,07:57:19.000,50,11149591,9285,0,1771487838,13157.293611829991,35008.653244140005,53235.74544384001
2026-02-19,07:57:20.000,50,11149549,9125,0,1771487839,13157.293611829991,29472.040969980008,53235.78736656
2026-02-19,07:57:21.000,50,11149561,9085,0,1771487840,13157.293611829991,30856.257480689994,53235.801340800004
2026-02-19,07:57:22.000,50,11149540,8605,0,1771487841,13157.293611829991,33163.16986275,53235.79435368001
2026-02-19,07:57:23.000,50,11149593,9365,0,1771487842,12819.49461057,31778.995646819996,53235.80832792
2026-02-19,07:57:24.000,50,11149565,9485,0,1771487843,13157.280139210001,30394.863725670002,53235.86422488001
2026-02-19,07:57:26.000,50,11149581,9045,0,1771487845,13157.206039799996,29933.498167169993,53235.84326352001
2026-02-19,07:57:27.000,50,11149554,8685,0,1771487846,13157.206039799996,31317.65828484,53235.850250640004
2026-02-19,07:57:28.000,50,11149584,8805,0,1771487847,13157.17909456,26703.805324200002,53235.80832792
2026-02-19,07:57:29.000,50,11149530,8805,0,1771487848,13157.212776109991,32701.818402510005,53235.71749536
2026-02-19,07:57:30.000,50,11149484,9005,0,1771487849,13157.206039799996,27626.402507730003,53235.7314696
2026-02-19,07:57:31.000,50,11149403,9165,0,1771487850,13157.226248729996,34085.92212714,53235.68954688
2026-02-19,07:57:32.000,50,11149471,9325,0,1771487851,13157.226248729996,28087.796262749995,53235.703521120005
2026-02-19,07:57:33.000,50,11149604,8685,0,1771487852,13157.21951242,31317.538449629996,53235.64063704
2026-02-19,07:57:34.000,50,11149606,8765,0,1771487853,13157.246457659996,32701.684469040003,53235.56377872
2026-02-19,07:57:35.000,50,11149568,8885,0,1771487854,13157.226248729996,28549.147722990005,53235.654611280006
2026-02-19,07:57:37.000,50,11149636,8765,0,1771487856,13157.25993028,30394.666350030006,53235.50089464
2026-02-19,07:57:38.000,50,11149556,9005,0,1771487857,13157.25993028,30394.652251770007,53235.52884312001
2026-02-19,07:57:39.000,50,11149551,9525,0,1771487858,13157.280139210001,32701.621026869994,53235.52884312001
2026-02-19,07:57:40.000,50,11149491,8965,0,1771487859,13157.266666589996,30855.975515490005,53235.47294616
2026-02-19,07:57:41.000,50,11149590,8405,0,1771487860,13157.266666589996,34546.95637653,53235.417049200005
2026-02-19,07:57:42.000,50,11149545,9365,0,1771487861,13157.253193969991,29933.10341589,53235.44499768
2026-02-19,07:57:43.000,50,11149509,9205,0,1771487862,13157.253193969991,26242.002719640004,53235.319229520006
2026-02-19,07:57:44.000,50,11149473,9165,0,1771487863,13157.21951242,25780.467982019996,53235.29128104001
2026-02-19,07:57:45.000,50,11149583,9165,0,1771487864,13157.165621939996,32239.860717090007,53235.27031968001
2026-02-19,07:57:46.000,50,11149557,9125,0,1771487865,13157.104995149995,28548.72477519,53235.29128104001
2026-02-19,07:57:48.000,50,11149566,8725,0,1771487867,13156.91637847,31778.248439040006,53235.095641679996
2026-02-19,07:57:49.000,50,11149536,8685,0,1771487868,13156.85575168,31778.276635560003,53235.03974472
2026-02-19,07:57:50.000,50,11149555,9125,0,1771487869,13156.822070129994,30394.038977460004,53234.99083488
2026-02-19,07:57:51.000,50,11149597,8325,0,1771487870,13156.80859750999,25780.143722039997,53234.90000232
2026-02-19,07:57:52.000,50,11149574,8725,0,1771487871,13156.727761789989,32239.494162329996,53234.90000232
2026-02-19,07:57:53.000,50,11149637,8525,0,1771487872,13156.721025479994,30855.305848140008,53234.865066720005
2026-02-19,07:57:54.000,50,11149592,7725,0,1771487873,13156.687343929989,33162.13364063999,53234.760259919996
2026-02-19,07:57:55.000,50,11149537,9485,0,1771487874,13156.667134999989,30855.129619889995,53234.6135304
2026-02-19,07:57:56.000,50,11149564,8005,0,1771487875,13156.646926069989,26702.621070359994,53234.578594800005
2026-02-19,07:57:57.000,50,11149550,8805,0,1771487876,13156.626717139989,28548.111500879997,53234.49474936
2026-02-19,07:57:59.000,50,11149591,9285,0,1771487878,13156.626717139989,29932.038997259995,53234.35500696001
2026-02-19,07:58:00.000,50,11149558,8845,0,1771487879,13156.593035589998,31777.606968210006,53234.28513576001
2026-02-19,07:58:01.000,50,11149550,8765,0,1771487880,13156.633453449998,32239.014821489996,53234.194303200005
2026-02-19,07:58:02.000,50,11149585,9085,0,1771487881,13156.626717139989,29931.98965335,53234.20827744
2026-02-19,07:58:03.000,50,11149430,8805,0,1771487882,12818.767089089997,37314.050063250004,53234.11045776
2026-02-19,07:58:04.000,50,11149434,8965,0,1771487883,12818.760352780002,34084.33607289,53234.03359944
2026-02-19,07:58:05.000,50,11149471,9405,0,1771487884,13156.539145109993,34545.80031921,53233.92879264001
2026-02-19,07:58:06.000,50,11149567,9365,0,1771487885,13156.559354039993,28547.787240899997,53233.94276688
2026-02-19,07:58:07.000,50,11149539,9205,0,1771487886,13156.478518319993,30393.228327510005,53233.80302448001
2026-02-19,07:58:08.000,50,11149518,8645,0,1771487887,13156.438100459993,32238.845642369997,53233.72616616
2026-02-19,07:58:10.000,50,11149557,9285,0,1771487889,13156.296637949992,33161.478071549995,53233.600398
2026-02-19,07:58:11.000,50,11149576,8805,0,1771487890,13156.242747470002,30854.60798427,53233.49559120001
2026-02-19,07:58:12.000,50,11149539,9445,0,1771487891,13156.155175439992,33622.815433530006,53233.474629840006
2026-02-19,07:58:13.000,50,11149540,8725,0,1771487892,13156.067603409996,31315.88895321,53233.418732879996
2026-02-19,07:58:14.000,50,11149601,9445,0,1771487893,13156.033921859991,28547.625110909998,53233.37681016001
2026-02-19,07:58:15.000,50,11149565,9045,0,1771487894,13155.97329506999,34084.124598990005,53233.285977600004
2026-02-19,07:58:16.000,50,11149590,8605,0,1771487895,13155.89919566,30854.43880515,53233.25802912001
2026-02-19,07:58:17.000,50,11149524,8645,0,1771487896,13155.825096249995,33161.315941559995,53233.069376880005
2026-02-19,07:58:18.000,50,11149528,8725,0,1771487897,13155.683633739995,36390.952391490006,53233.02745416
2026-02-19,07:58:19.000,50,11149602,8845,0,1771487898,13155.54890753999,32699.830547849997,53232.89469888001
2026-02-19,07:58:21.000,50,11149560,8845,0,1771487900,13155.319872999993,36852.212213039995,53232.72700800001
2026-02-19,07:58:22.000,50,11149567,8205,0,1771487901,13155.245773590002,30854.297822549997,53232.636175440006
2026-02-19,07:58:23.000,50,11149574,8645,0,1771487902,13155.151465249997,30392.911116660005,53232.54534288
2026-02-19,07:58:24.000,50,11149564,7965,0,1771487903,13155.077365839992,31315.74797061,53232.40560048
2026-02-19,07:58:25.000,50,11149559,8445,0,1771487904,13154.983057500001,25779.107499930004,53232.33572928
2026-02-19,07:58:26.000,50,11149496,7605,0,1771487905,13154.882012850001,29008.786244639996,53232.20297400001
2026-02-19,07:58:27.000,50,11149540,8685,0,1771487906,13154.828122369996,30854.28372429,53232.063231600005
2026-02-19,07:58:28.000,50,11149531,9445,0,1771487907,13154.774231889991,27624.597930450007,53231.98637328001
2026-02-19,07:58:29.000,50,11149417,8605,0,1771487908,13154.67992355,30854.206183860006,53231.83265664
2026-02-19,07:58:30.000,50,11149504,8685,0,1771487909,13154.565406279995,29008.631163779995,53231.76278544
2026-02-19,07:58:32.000,50,11149561,9405,0,1771487911,13154.41720746,28085.82955548,53231.60208168001
2026-02-19,07:58:33.000,50,11149521,8125,0,1771487912,13154.34984435999,29469.933280109995,53231.4693264
2026-02-19,07:58:34.000,50,11149555,8285,0,1771487913,13154.282481259994,33160.92823941,53231.30862264
2026-02-19,07:58:35.000,50,11149533,9005,0,1771487914,13154.262272329994,31315.367317590004,53231.19682872001
2026-02-19,07:58:36.000,50,11149389,8405,0,1771487915,13154.228590779989,35467.77013017,53231.16888024001
2026-02-19,07:58:37.000,50,11149387,9085,0,1771487916,13154.235327089998,30853.973562569998,53231.03612496
2026-02-19,07:58:38.000,50,11149412,7845,0,1771487917,13154.188172919989,29008.40559162,53230.88240832001
2026-02-19,07:58:39.000,50,11149375,9445,0,1771487918,13154.174700299998,31315.23338412,53230.78458864001
2026-02-19,07:58:40.000,50,11149385,9365,0,1771487919,13154.208381849989,26701.528455210006,53230.7007432
2026-02-19,07:58:41.000,50,11149493,8325,0,1771487920,13154.235327089998,27624.315965250004,53230.54702656001
2026-02-19,07:58:43.000,50,11149582,7725,0,1771487922,13154.343108049994,33160.97053419,53230.337412960005
2026-02-19,07:58:44.000,50,11149513,9165,0,1771487923,13154.423943769994,32238.267613710006,53230.29549024
2026-02-19,07:58:45.000,50,11149612,7725,0,1771487924,13154.49804318,29470.05311532,53230.23959328001
2026-02-19,07:58:46.000,50,11149560,8805,0,1771487925,13154.5788789,32699.80235133,53230.06491528001
2026-02-19,07:58:47.000,50,11149570,8845,0,1771487926,13154.67992355,35006.70063512999,53230.050941040005
2026-02-19,07:58:48.000,50,11149496,8805,0,1771487927,13154.767495579996,29470.236392699997,53230.05792816
2026-02-19,07:58:49.000,50,11149529,9285,0,1771487928,13154.882012850001,31315.839609300005,53229.94613424001
2026-02-19,07:58:50.000,50,11149573,9085,0,1771487929,13155.003266430002,27624.893993909995,53229.84831456
2026-02-19,07:58:51.000,50,11149614,8765,0,1771487930,13155.070629529997,31316.03698494,53229.84831456
2026-02-19,07:58:52.000,50,11149499,8365,0,1771487931,13155.124520010002,31316.135672760007,53229.86927592
2026-02-19,07:58:54.000,50,11149551,9045,0,1771487933,13155.245773590002,32700.479067809996,53229.70857216001
2026-02-19,07:58:55.000,50,11149587,8485,0,1771487934,13155.292927759998,27163.930235820008,53229.736520640006
2026-02-19,07:58:56.000,50,11149552,7885,0,1771487935,13155.299664069993,34084.766069820005,53229.7225464
2026-02-19,07:58:57.000,50,11149504,8085,0,1771487936,13155.306400379988,27164.035972769998,53229.69459792
2026-02-19,07:58:58.000,50,11149529,8445,0,1771487937,13155.353554549998,34546.180972229995,53229.7225464
2026-02-19,07:58:59.000,50,11149582,8805,0,1771487938,13155.387236099989,29009.653287630004,53229.785430480006
2026-02-19,07:59:00.000,50,11149573,9445,0,1771487939,13155.414181339998,26241.340101420006,53229.62472672
2026-02-19,07:59:01.000,50,11149545,9445,0,1771487940,13155.447862889989,30855.23535684,53229.63870096001
2026-02-19,07:59:02.000,50,11149567,9085,0,1771487941,13155.481544439994,26702.818446000005,53229.57581688
2026-02-19,07:59:03.000,50,11149515,9125,0,1771487942,13155.488280749989,28548.351171300004,53229.57581688
2026-02-19,07:59:05.000,50,11149531,8325,0,1771487944,13155.60953432999,31316.607964470008,53229.63171384
2026-02-19,07:59:06.000,50,11149538,7965,0,1771487945,13155.64995218999,25780.016837699994,53229.582804
2026-02-19,07:59:07.000,50,11149565,8565,0,1771487946,13155.71057897999,26702.762052959995,53229.617739600006
2026-02-19,07:59:08.000,50,11149603,8285,0,1771487947,13155.75773315,35469.03192444,53229.52690704
2026-02-19,07:59:09.000,50,11149546,7845,0,1771487948,13155.77120576999,29932.490141579998,53229.582804
2026-02-19,07:59:10.000,50,11149549,8645,0,1771487949,13155.8587778,29009.70968067,53229.596778240004
2026-02-19,07:59:11.000,50,11149577,9205,0,1771487950,13155.926140899996,34084.99869111,53229.50594568
2026-02-19,07:59:12.000,50,11149590,8845,0,1771487951,13155.95308613999,33623.75296781999,53229.58979112001
2026-02-19,07:59:13.000,50,11149603,9285,0,1771487952,13156.04065817,30855.453879869994,53229.53389416
2026-02-19,07:59:14.000,50,11149589,9245,0,1771487953,13156.175384369992,31778.375323379994,53229.54088128001
2026-02-19,07:59:16.000,50,11149540,8965,0,1771487955,13156.323583190002,32239.881864480005,53229.47101008001
2026-02-19,07:59:17.000,50,11149576,8685,0,1771487956,13156.390946289997,25319.158816559997,53229.51991992001
2026-02-19,07:59:18.000,50,11149559,8205,0,1771487957,13156.411155219997,31317.3199266,53229.46402296
2026-02-19,07:59:19.000,50,11149573,8165,0,1771487958,13156.458309389993,30855.961417230006,53229.44306160001
2026-02-19,07:59:20.000,50,11149553,9245,0,1771487959,13156.525672489988,31317.411565290007,53229.45703584
2026-02-19,07:59:21.000,50,11149565,9445,0,1771487960,13156.579562969993,28087.73986971,53229.45703584
2026-02-19,07:59:22.000,50,11149585,8925,0,1771487961,13156.626717139989,28549.161821250003,53229.43607448
2026-02-19,07:59:23.000,50,11149603,8965,0,1771487962,13156.633453449998,29010.534428879997,53229.4779972
2026-02-19,07:59:24.000,50,11149527,9125,0,1771487963,13156.653662379998,29010.51328149,53229.45703584
2026-02-19,07:59:25.000,50,11149530,8805,0,1771487964,13156.680607619994,33624.387389519994,53229.49197144001
2026-02-19,07:59:27.000,50,11149610,8885,0,1771487966,12818.800770640002,29471.773103040003,53229.44306160001
2026-02-19,07:59:28.000,50,11149402,8965,0,1771487967,13156.539145109993,31317.291730080004,53229.51991992001
2026-02-19,07:59:29.000,50,11149549,9605,0,1771487968,13156.532408799998,33162.77511146999,53229.46402296
2026-02-19,07:59:30.000,50,11149575,9165,0,1771487969,13156.465045700003,30394.42667961,53229.38716464
2026-02-19,07:59:31.000,50,11149530,8605,0,1771487970,13156.417891529993,35469.60290396999,53229.331267680005
2026-02-19,07:59:32.000,50,11149591,9205,0,1771487971,13156.337055809992,34085.31590196,53229.3382548
2026-02-19,07:59:33.000,50,11149538,8685,0,1771487972,13156.296637949992,27164.430724050006,53229.28934496
2026-02-19,07:59:34.000,50,11149510,8805,0,1771487973,13156.283165330002,29009.85066327,53229.282357840006
2026-02-19,07:59:35.000,50,11149470,8765,0,1771487974,13156.283165330002,25318.608984420003,53229.212486640004
2026-02-19,07:59:36.000,50,11149544,8805,0,1771487975,13156.242747470002,24857.0037555,53229.2683836
2026-02-19,07:59:38.000,50,11149551,9045,0,1771487977,13156.148439129996,28547.730847860003,53229.21947376
2026-02-19,07:59:39.000,50,11149544,8765,0,1771487978,13156.134966509992,29931.771130320005,53229.14261544
2026-02-19,07:59:40.000,50,11149525,8205,0,1771487979,13156.121493890001,29470.229343569998,53229.10767984001
2026-02-19,07:59:41.000,50,11149531,9005,0,1771487980,13156.101284960001,25779.044057759995,53229.03082152
2026-02-19,07:59:42.000,50,11149550,8685,0,1771487981,13156.054130789991,25317.544565789998,53229.03082152
2026-02-19,07:59:43.000,50,11149540,8765,0,1771487982,13156.033921859991,31315.24043325,53229.03780864001
2026-02-19,07:59:44.000,50,11149525,9085,0,1771487983,13156.02044924,33622.1034714,53228.96793744001
2026-02-19,07:59:45.000,50,11149560,8605,0,1771487984,13155.966558759996,34083.36329295,53228.97492456
2026-02-19,07:59:46.000,50,11149502,9045,0,1771487985,13155.97329506999,27624.01990179,53228.96095032
2026-02-19,07:59:47.000,50,11149522,8765,0,1771487986,13155.986767689996,29469.524430570003,53228.84216928
2026-02-19,07:59:49.000,50,11149526,8765,0,1771487988,13156.013712929991,29469.468037529994,53228.79325944
2026-02-19,07:59:50.000,50,11149528,8885,0,1771487989,13156.101284960001,30853.543565639993,53228.8142208
2026-02-19,07:59:51.000,50,11149567,9085,0,1771487990,13156.094548649991,32699.097438330005,53228.82120792001
2026-02-19,07:59:52.000,50,11149553,9165,0,1771487991,13156.108021269996,36390.07125024,53228.758323840004
2026-02-19,07:59:53.000,50,11149582,8645,0,1771487992,12818.34943786999,31314.951418919998,53228.68146552001
2026-02-19,07:59:54.000,50,11149590,8885,0,1771487993,13156.182120680001,30392.248498440007,53228.68146552001
2026-02-19,07:59:55.000,50,11149490,8765,0,1771487994,13156.229274849997,31315.07125413,53228.709414000004
2026-02-19,07:59:56.000,50,11149549,9245,0,1771487995,13156.249483779997,33160.575782910004,53228.65351704001
2026-02-19,07:59:57.000,50,11149536,8805,0,1771487996,13156.276429019992,32699.15383137,53228.66749128
2026-02-19,07:59:58.000,50,11149514,8805,0,1771487997,13156.303374260002,34083.313949040006,53228.68146552001
2026-02-19,08:00:00.000,50,11149598,8845,0,1771487999,13156.357264739992,28546.913148780004,53228.61858144
2026-02-19,08:00:01.000,50,11149545,9165,0,1771488000,13156.397682599993,27624.217277429998,53228.54871024
2026-02-19,08:00:02.000,50,11149512,8805,0,1771488001,13156.465045700003,32699.379403529994,53228.61858144
2026-02-19,08:00:03.000,50,11149542,8805,0,1771488002,13156.498727249993,33160.822502459996,53228.61858144
2026-02-19,08:00:04.000,50,11149598,8845,0,1771488003,13156.586299279988,30853.980611699997,53228.55569736001
2026-02-19,08:00:05.000,50,11149540,8845,0,1771488004,13156.714289169999,34544.96852187,53228.59762008
2026-02-19,08:00:06.000,50,11149530,8805,0,1771488005,13156.80859750999,27624.323014380003,53228.63255568001
2026-02-19,08:00:07.000,50,11149568,8685,0,1771488006,13156.9365874,29469.848690550003,53228.66749128
2026-02-19,08:00:08.000,50,11149563,9445,0,1771488007,13157.07131359999,35006.425719060004,53228.660504160005
2026-02-19,08:00:09.000,50,11149540,8885,0,1771488008,13157.1386767,35006.397522540006,53228.7443496
2026-02-19,08:00:11.000,50,11149535,9445,0,1771488010,13157.394656479992,38697.44887488001,53228.71640112
2026-02-19,08:00:12.000,50,11149592,8925,0,1771488011,13157.475492199992,31776.824514780004,53228.78627232
2026-02-19,08:00:13.000,50,11149604,8885,0,1771488012,13157.556327919992,30392.692593629996,53228.877104880004
2026-02-19,08:00:14.000,50,11149556,8965,0,1771488013,13157.711263049998,31776.923202599995,53228.84915640001
2026-02-19,08:00:15.000,50,11149579,9445,0,1771488014,13157.771889839998,30392.784232320002,53228.91204048
2026-02-19,08:00:16.000,50,11149571,9325,0,1771488015,13157.886407109989,29470.03901706,53228.97492456
2026-02-19,08:00:17.000,50,11149553,9485,0,1771488016,13157.994188069999,30854.220282120004,53229.00287304
2026-02-19,08:00:18.000,50,11149587,9085,0,1771488017,13158.122177959995,28085.97758721,53229.05178288
2026-02-19,08:00:19.000,50,11149568,8685,0,1771488018,13158.182804749995,33161.23840113,53229.08671848001
2026-02-19,08:00:20.000,50,11149571,9325,0,1771488019,13158.27711309,30854.459952539997,53229.14261544
2026-02-19,08:00:22.000,50,11149545,9045,0,1771488021,13158.405102979996,30393.256524030003,53229.20549952001
2026-02-19,08:00:23.000,50,11149599,9165,0,1771488022,13158.560038110001,28547.843633940007,53229.27537072001
2026-02-19,08:00:24.000,50,11149550,8845,0,1771488023,13158.607192279997,28086.59791065,53229.37319040001
2026-02-19,08:00:25.000,50,11149566,8765,0,1771488024,13158.714973239992,31777.811392980002,53229.401138880006
2026-02-19,08:00:26.000,50,11149523,9365,0,1771488025,13158.795808959992,26702.684512530002,53229.44306160001
2026-02-19,08:00:27.000,50,11149564,8805,0,1771488026,13158.890117299998,31316.650259250004,53229.51991992001
2026-02-19,08:00:28.000,50,11149534,8725,0,1771488027,13158.964216709988,34546.44179004,53229.63870096001
2026-02-19,08:00:29.000,50,11149562,7965,0,1771488028,13159.045052429989,33623.731820429995,53229.68761080001
2026-02-19,08:00:30.000,50,11149530,8725,0,1771488029,13159.105679219989,31778.29778295,53229.69459792
2026-02-19,08:00:31.000,50,11149580,8765,0,1771488030,13159.098942909994,29471.413597410006,53229.75748200001
2026-02-19,08:00:33.000,50,11149538,8125,0,1771488032,13159.280823279994,29471.80834869,53229.82036608
2026-02-19,08:00:34.000,50,11149484,8765,0,1771488033,13159.38860423999,34547.2312926,53229.953121360006
2026-02-19,08:00:35.000,50,11149577,8525,0,1771488034,13159.47617627,31778.988597689997,53229.99504408001
2026-02-19,08:00:36.000,50,11149578,8645,0,1771488035,13159.523330439995,31317.531400499996,53230.06491528001
2026-02-19,08:00:37.000,50,11149544,7925,0,1771488036,13159.624375089996,32701.691518170002,53230.120812240006
2026-02-19,08:00:38.000,50,11149557,9285,0,1771488037,13159.6984745,31317.559597019994,53230.19767056
2026-02-19,08:00:39.000,50,11149511,8365,0,1771488038,13159.759101290001,28087.852655790004,53230.25356752
2026-02-19,08:00:40.000,50,11149552,8845,0,1771488039,13159.853409629992,35931.38436113999,53230.36536144
2026-02-19,08:00:41.000,50,11149580,8685,0,1771488040,13159.974663209992,29010.541478009996,53230.40728416001
2026-02-19,08:00:42.000,50,11149477,9325,0,1771488041,13160.055498929993,30394.757988719997,53230.47016824
2026-02-19,08:00:44.000,50,11149571,8245,0,1771488043,13160.183488819988,29933.41357761,53230.58894928
2026-02-19,08:00:45.000,50,11149520,8005,0,1771488044,13160.230642989998,28087.824459270007,53230.64484624001
2026-02-19,08:00:46.000,50,11149591,9205,0,1771488045,13160.244115609989,34547.32293129001,53230.74266592001
2026-02-19,08:00:47.000,50,11149608,8805,0,1771488046,13160.324951329989,34547.2312926,53230.78458864001
2026-02-19,08:00:48.000,50,11149492,8765,0,1771488047,13160.338423949994,32240.227271850003,53230.85445984
2026-02-19,08:00:49.000,50,11149490,8045,0,1771488048,13160.40578704999,32701.54348644,53230.91035680001
2026-02-19,08:00:50.000,50,11149565,9205,0,1771488049,13160.385578119989,32240.10743664,53230.96625376
2026-02-19,08:00:51.000,50,11149586,8805,0,1771488050,13160.412523359999,31317.31287747,53231.00118936001
2026-02-19,08:00:52.000,50,11149518,8005,0,1771488051,13160.399050739994,26703.36122901,53231.07804768001
2026-02-19,08:00:53.000,50,11149533,9245,0,1771488052,13160.351896569999,32239.853667960007,53231.11997040001
2026-02-19,08:00:55.000,50,11149522,8005,0,1771488054,13160.44620490999,34546.392446130005,53231.14791888001
2026-02-19,08:00:56.000,50,11149482,8765,0,1771488055,13160.46641383999,30393.890945730003,53231.19682872001
2026-02-19,08:00:57.000,50,11149549,9245,0,1771488056,13160.47315015,30855.129619889995,53231.30163552
2026-02-19,08:00:58.000,50,11149510,8885,0,1771488057,13160.452941219999,33623.12559525001,53231.33657112001
2026-02-19,08:00:59.000,50,11149525,9285,0,1771488058,13160.44620490999,29931.98965335,53231.30862264
2026-02-19,08:01:00.000,50,11149568,7805,0,1771488059,13160.50683169999,28547.653307429995,53231.37150672
2026-02-19,08:01:01.000,50,11149522,8805,0,1771488060,13160.55398587,24856.411628579997,53231.32259688
2026-02-19,08:01:02.000,50,11149536,8445,0,1771488061,13160.60787634999,30854.1215943,53231.45535216001
2026-02-19,08:01:03.000,50,11149494,7525,0,1771488062,13160.702184689995,35929.09339389,53231.43439080001
2026-02-19,08:01:04.000,50,11149589,8565,0,1771488063,13160.74933885999,30853.846678229995,53231.44836504
2026-02-19,08:01:06.000,50,11149589,9205,0,1771488065,12823.18610844999,34544.66540928,53231.462339280006
2026-02-19,08:01:07.000,50,11149508,7605,0,1771488066,13161.065945429997,30392.192105399998,53231.5391976
2026-02-19,08:01:08.000,50,11149573,9165,0,1771488067,13161.052472809992,27623.794329630007,53231.5391976
2026-02-19,08:01:09.000,50,11149562,7805,0,1771488068,13161.187199009997,27623.646297900006,53231.56714608
2026-02-19,08:01:10.000,50,11149564,8885,0,1771488069,13161.315188899993,30853.261600440004,53231.62304304001
2026-02-19,08:01:11.000,50,11149540,8805,0,1771488070,13161.362343069988,30853.092421320005,53231.560158960005
2026-02-19,08:01:12.000,50,11149552,8965,0,1771488071,12823.664386459997,35928.10651569,53231.727849840005
2026-02-19,08:01:13.000,50,11149557,8325,0,1771488072,13161.503805579989,31775.76009615,53231.72086272001
2026-02-19,08:01:14.000,50,11149540,8605,0,1771488073,13161.544223439989,30391.621125870006,53231.846630880005
2026-02-19,08:01:15.000,50,11149573,9205,0,1771488074,13161.598113919994,32237.104507259995,53231.846630880005
2026-02-19,08:01:17.000,50,11149445,9445,0,1771488076,13161.598113919994,24855.149834309996,53231.81868240001
2026-02-19,08:01:18.000,50,11149376,8605,0,1771488077,13161.611586539999,31314.380439390006,53231.86759224001
2026-02-19,08:01:19.000,50,11149410,7845,0,1771488078,13161.571168679999,28084.772185980008,53231.944450560004
2026-02-19,08:01:20.000,50,11149401,9405,0,1771488079,13161.510541889998,29930.142781290007,53231.88855360001
2026-02-19,08:01:21.000,50,11149385,9165,0,1771488080,13161.416233549993,32236.942377269996,53231.944450560004
2026-02-19,08:01:22.000,50,11149460,7845,0,1771488081,13161.348870449998,30852.803406990002,53232.00034752
2026-02-19,08:01:23.000,50,11149376,8845,0,1771488082,13161.288243659998,24854.910163890003,53232.03528312001
2026-02-19,08:01:24.000,50,11149416,8925,0,1771488083,13161.200671630002,26238.99979026,53232.00733464001
2026-02-19,08:01:25.000,50,11149398,9125,0,1771488084,13161.146781149997,30852.64832613,53232.063231600005
2026-02-19,08:01:26.000,50,11149410,8805,0,1771488085,13161.059209120001,25316.043101100004,53232.028296
2026-02-19,08:01:28.000,50,11149579,9165,0,1771488087,13160.951428159991,30390.90211461,53232.04227024
2026-02-19,08:01:29.000,50,11149585,8325,0,1771488088,13160.87732875,31313.562740309993,53232.04227024
2026-02-19,08:01:30.000,50,11149541,9125,0,1771488089,13160.823438269996,29006.579866950007,53232.07021872
2026-02-19,08:01:31.000,50,11149569,7885,0,1771488090,13160.742602549995,29929.26164004,53231.9933604
2026-02-19,08:01:32.000,50,11149574,8645,0,1771488091,13160.67523945,32236.08238341,53232.02130888
2026-02-19,08:01:33.000,50,11149594,8965,0,1771488092,13160.5741948,29467.741000680006,53232.014321760005
2026-02-19,08:01:34.000,50,11149572,8005,0,1771488093,13160.50683169999,31313.139792510003,53232.02130888
2026-02-19,08:01:35.000,50,11149539,8805,0,1771488094,13160.46641383999,29467.614116340003,53231.93047632
2026-02-19,08:01:36.000,50,11149551,9085,0,1771488095,13160.432732289999,31313.069301209995,53231.944450560004
2026-02-19,08:01:37.000,50,11149543,8245,0,1771488096,13160.459677529994,28083.482195189994,53231.83265664
2026-02-19,08:01:39.000,50,11149555,8285,0,1771488098,13160.500095389994,26699.392568819996,53231.76977256001
2026-02-19,08:01:40.000,50,11149488,8845,0,1771488099,13160.479886459994,32697.151878450008,53231.776759680004
2026-02-19,08:01:41.000,50,11149544,7925,0,1771488100,13160.51356801,26699.427814470007,53231.7837468
2026-02-19,08:01:42.000,50,11149580,7805,0,1771488101,13160.540513249995,33158.637272160006,53231.776759680004
2026-02-19,08:01:43.000,50,11149579,8485,0,1771488102,13160.56745848999,29929.09951005,53231.79073392001
2026-02-19,08:01:44.000,50,11149567,9165,0,1771488103,13160.61461266,29467.712804159994,53231.7837468
2026-02-19,08:01:45.000,50,11149543,8245,0,1771488104,13160.66850313999,35465.56375248,53231.75579832
2026-02-19,08:01:46.000,50,11149489,8205,0,1771488105,13160.722393619995,29467.867885019994,53231.79073392001
2026-02-19,08:01:47.000,50,11149598,8565,0,1771488106,13160.81670196,30390.73293549,53231.74881120001
2026-02-19,08:01:48.000,50,11149510,9045,0,1771488107,13160.80996564999,36849.90714753,53231.76278544
2026-02-19,08:01:50.000,50,11149534,8005,0,1771488109,13160.944691849996,31775.005839239995,53231.797721040006
2026-02-19,08:01:51.000,50,11149566,8765,0,1771488110,13160.944691849996,31313.626182480002,53231.853618
2026-02-19,08:01:52.000,50,11149583,9245,0,1771488111,13161.025527569996,33620.55971193001,53231.87457936
2026-02-19,08:01:53.000,50,11149546,8965,0,1771488112,13161.092890669992,28084.264648619996,53231.83265664
2026-02-19,08:01:54.000,50,11149612,8085,0,1771488113,13161.140044840002,25777.458003509993,53231.895540720005
2026-02-19,08:01:55.000,50,11149600,7805,0,1771488114,13161.214144249992,34082.01690911999,53231.90252784
2026-02-19,08:01:56.000,50,11149582,8965,0,1771488115,13161.241089490002,31313.98568811,53231.944450560004
2026-02-19,08:01:57.000,50,11149458,8805,0,1771488116,13161.281507350002,32698.166953170003,53231.95143768
2026-02-19,08:01:58.000,50,11149592,8885,0,1771488117,13161.315188899993,34543.59394152,53232.00034752
2026-02-19,08:01:59.000,50,11149550,8245,0,1771488118,13161.274771039993,27161.709759870006,53231.9933604
2026-02-19,08:02:01.000,50,11149617,8685,0,1771488120,13161.281507350002,27161.723858130004,53232.16105128
2026-02-19,08:02:02.000,50,11149585,9365,0,1771488121,13161.254562109993,33159.588904710006,53232.18899976
2026-02-19,08:02:03.000,50,11149584,8645,0,1771488122,13161.254562109993,34082.29887432,53232.27284520001
2026-02-19,08:02:04.000,50,11149552,9045,0,1771488123,13161.274771039993,29468.6150928,53232.25887096
2026-02-19,08:02:05.000,50,11149554,7845,0,1771488124,13161.301716280002,32698.223346209998,53232.182012640005
2026-02-19,08:02:06.000,50,11149580,8765,0,1771488125,13161.369079379998,33620.94036495,53232.20996112
2026-02-19,08:02:07.000,50,11149529,8445,0,1771488126,13161.348870449998,37312.01286468,53232.2379096
2026-02-19,08:02:08.000,50,11149533,9285,0,1771488127,13161.369079379998,31314.11257245,53232.25887096
2026-02-19,08:02:09.000,50,11149518,8765,0,1771488128,13161.382551999988,24393.62919495,53232.26585808
2026-02-19,08:02:10.000,50,11149569,9485,0,1771488129,13161.422969859988,29930.107535639996,53232.25887096
2026-02-19,08:02:12.000,50,11149512,7645,0,1771488131,13161.483596649989,30391.571781959996,53232.35669064
2026-02-19,08:02:13.000,50,11149581,9365,0,1771488132,13161.463387719989,32237.167949430004,53232.3077808
2026-02-19,08:02:14.000,50,11149541,8325,0,1771488133,13161.544223439989,27623.56170834,53232.36367776
2026-02-19,08:02:15.000,50,11149518,8845,0,1771488134,13161.598113919994,28546.370365769995,53232.40560048
2026-02-19,08:02:16.000,50,11149562,7965,0,1771488135,13161.611586539999,34544.45393538001,53232.37066488001
2026-02-19,08:02:17.000,50,11149512,8005,0,1771488136,13161.672213329999,30392.100466710006,53232.447523200004
2026-02-19,08:02:18.000,50,11149564,8805,0,1771488137,13161.652004399999,31314.93027153,53232.53136864
2026-02-19,08:02:19.000,50,11149553,9285,0,1771488138,13161.70589487999,27624.03400005,53232.4824588
2026-02-19,08:02:20.000,50,11149563,8285,0,1771488139,13161.73284012,29469.616069259995,53232.55931712001
2026-02-19,08:02:21.000,50,11149579,9005,0,1771488140,13161.72610380999,29008.370345970005,53232.66412392
2026-02-19,08:02:23.000,50,11149576,8645,0,1771488142,13161.840621079995,32238.16892589,53232.74796936001
2026-02-19,08:02:24.000,50,11149583,9485,0,1771488143,13161.82714845999,30854.1215943,53232.733995120005
2026-02-19,08:02:25.000,50,11149622,8445,0,1771488144,13161.87430263,34083.78624075001,53232.75495648001
2026-02-19,08:02:26.000,50,11149532,8845,0,1771488145,13161.901247869995,30854.149790819996,53232.803866320006
2026-02-19,08:02:27.000,50,11149543,9405,0,1771488146,13161.93492942,29931.369329909998,53232.84578904001
2026-02-19,08:02:28.000,50,11149598,8685,0,1771488147,13161.94840203999,35006.55260340001,53232.8667504
2026-02-19,08:02:29.000,50,11149583,9085,0,1771488148,13161.94840203999,41004.53043606,53232.94360872001
2026-02-19,08:02:30.000,50,11149564,8765,0,1771488149,13161.982083589995,30392.727839280007,53232.95758296
2026-02-19,08:02:31.000,50,11149519,8525,0,1771488150,13162.01576514,29931.34113339,53233.04142840001
2026-02-19,08:02:32.000,50,11149572,8805,0,1771488151,13162.056183,32238.077287199994,53233.02745416
2026-02-19,08:02:34.000,50,11149541,8485,0,1771488153,13162.217854440001,28085.836604609998,53233.12527384
2026-02-19,08:02:35.000,50,11149572,8805,0,1771488154,13162.305426469997,32238.232368059995,53233.17418368
2026-02-19,08:02:36.000,50,11149574,8045,0,1771488155,13162.372789569992,30392.720790149993,53233.16719656
2026-02-19,08:02:37.000,50,11149608,8765,0,1771488156,13162.440152670002,32238.34515414,53233.24405488
2026-02-19,08:02:38.000,50,11149561,8365,0,1771488157,12824.802822849997,33161.08332027,53233.34187456
2026-02-19,08:02:39.000,50,11149581,8405,0,1771488158,13162.642241969988,32699.703663509994,53233.3907844
2026-02-19,08:02:40.000,50,11149555,8285,0,1771488159,13162.682659829989,28547.336096579995,53233.36982304
2026-02-19,08:02:41.000,50,11149473,9165,0,1771488160,13162.716341379994,34545.1870449,53233.474629840006
2026-02-19,08:02:42.000,50,11149434,8765,0,1771488161,13162.797177099994,29931.425722950007,53233.453668480004
2026-02-19,08:02:43.000,50,11149411,9165,0,1771488162,13162.830858649999,27163.126634999993,53233.5305268
2026-02-19,08:02:45.000,50,11149407,9125,0,1771488164,12825.079011559988,31315.437808889998,53233.69821768
2026-02-19,08:02:46.000,50,11149558,7605,0,1771488165,13162.898221749994,32238.19007328,53233.691230560005
2026-02-19,08:02:47.000,50,11149552,8725,0,1771488166,13162.958848539995,32238.105483720006,53233.76110176001
2026-02-19,08:02:48.000,50,11149546,7845,0,1771488167,13162.95211223,28085.766113310005,53233.79603736
2026-02-19,08:02:49.000,50,11149557,8405,0,1771488168,13163.04642056999,27162.957455879994,53233.83097296001
2026-02-19,08:02:50.000,50,11149556,9045,0,1771488169,12825.308046099999,33160.871846370006,53233.858921440005
2026-02-19,08:02:51.000,50,11149522,8725,0,1771488170,13163.100311049995,32699.47809135,53233.94975400001
2026-02-19,08:02:52.000,50,11149558,8805,0,1771488171,13163.10704735999,31776.71877783,53233.907831280005
2026-02-19,08:02:53.000,50,11149566,7965,0,1771488172,13163.14746521999,32699.372354399995,53233.96372824
2026-02-19,08:02:54.000,50,11149530,8845,0,1771488173,13163.1339926,33160.667421599996,53234.01263808
2026-02-19,08:02:56.000,50,11149609,9285,0,1771488175,13163.24850986999,32699.3018631,53234.06853504001
2026-02-19,08:02:57.000,50,11149636,8685,0,1771488176,13163.29566404,32699.266617450005,53234.03359944
2026-02-19,08:02:58.000,50,11149569,9125,0,1771488177,13163.369763449991,33160.660372469996,53234.16635472001
2026-02-19,08:02:59.000,50,11149573,8085,0,1771488178,13163.389972379991,30853.79733432,53234.124432000004
2026-02-19,08:03:00.000,50,11149545,9325,0,1771488179,13163.450599169992,33622.018881840006,53234.20827744
2026-02-19,08:03:01.000,50,11149601,8125,0,1771488180,13163.517962270002,35928.88896912,53234.2292388
2026-02-19,08:03:02.000,50,11149582,8125,0,1771488181,13163.585325369997,30392.389481039994,53234.26417440001
2026-02-19,08:03:03.000,50,11149600,9125,0,1771488182,13163.720051570002,38697.22330272,53234.27814864
2026-02-19,08:03:04.000,50,11149538,8765,0,1771488183,13163.800887289988,32699.30891223,53234.39692968
2026-02-19,08:03:05.000,50,11149568,8845,0,1771488184,13163.881723009988,27624.097442219994,53234.459813760004
2026-02-19,08:03:07.000,50,11149546,8965,0,1771488186,13164.002976589989,30853.755039540003,53234.529684960005
2026-02-19,08:03:08.000,50,11149556,8845,0,1771488187,13164.050130759999,32237.830567650002,53234.62051752001
2026-02-19,08:03:09.000,50,11149478,8165,0,1771488188,13164.08381230999,30853.670449979996,53234.6834016
2026-02-19,08:03:10.000,50,11149462,8965,0,1771488189,13164.157911719994,32237.753027219995,53234.78820840001
2026-02-19,08:03:11.000,50,11149381,9165,0,1771488190,13164.178120649995,29469.453939269995,53234.7532728
2026-02-19,08:03:12.000,50,11149400,8005,0,1771488191,13164.238747439995,24394.27771491,53234.78122128
2026-02-19,08:03:13.000,50,11149371,9245,0,1771488192,13164.238747439995,35928.656347829994,53234.83013112
2026-02-19,08:03:14.000,50,11149388,8565,0,1771488193,13164.218538509995,31314.803387189997,53234.90000232
2026-02-19,08:03:15.000,50,11149409,8525,0,1771488194,13164.2118022,29469.22836711,53234.96987352
2026-02-19,08:03:16.000,50,11149408,8925,0,1771488195,13164.20506588999,29007.813464699997,53235.0676932
2026-02-19,08:03:18.000,50,11149523,9165,0,1771488197,13164.19159327,26700.717805260007,53235.10262880001
2026-02-19,08:03:19.000,50,11149547,8365,0,1771488198,13164.157911719994,32698.448918370006,53235.16551288
2026-02-19,08:03:20.000,50,11149544,8685,0,1771488199,13164.198329579995,29007.404615160005,53235.151538640006
2026-02-19,08:03:21.000,50,11149493,8445,0,1771488200,13164.198329579995,30391.402602839997,53235.2773068
2026-02-19,08:03:22.000,50,11149582,7925,0,1771488201,13164.23201113,30391.310964150005,53235.298268160004
2026-02-19,08:03:23.000,50,11149512,7885,0,1771488202,13164.258956369995,34082.24953041,53235.29128104001
2026-02-19,08:03:24.000,50,11149518,9045,0,1771488203,13164.31284685,32698.096461869995,53235.23538408
2026-02-19,08:03:25.000,50,11149621,9125,0,1771488204,13164.35326471,29929.881963480002,53235.31224240001
2026-02-19,08:03:26.000,50,11149487,9085,0,1771488205,13164.380209949995,33620.848726259996,53235.37512648
2026-02-19,08:03:27.000,50,11149474,8805,0,1771488206,13164.400418879995,29929.90311087,53235.417049200005
2026-02-19,08:03:29.000,50,11149545,9365,0,1771488208,13164.49472722,26238.879955049997,53235.535830240005
2026-02-19,08:03:30.000,50,11149483,9205,0,1771488209,13164.53514508,32236.702706850003,53235.52884312001
2026-02-19,08:03:31.000,50,11149563,8325,0,1771488210,13164.589035559991,31313.95044246,53235.521856
2026-02-19,08:03:32.000,50,11149509,8125,0,1771488211,13164.562090319996,29929.818521309993,53235.54980448
2026-02-19,08:03:33.000,50,11149524,8805,0,1771488212,13164.49472722,33620.735940180006,53235.535830240005
2026-02-19,08:03:34.000,50,11149520,8765,0,1771488213,12826.72267119999,35004.79032090001,53235.62666280001
2026-02-19,08:03:35.000,50,11149555,8365,0,1771488214,13164.36673732999,32236.434839909998,53235.66858552
2026-02-19,08:03:36.000,50,11149529,9285,0,1771488215,13164.279165299995,24854.409675660005,53235.64063704
2026-02-19,08:03:37.000,50,11149521,9005,0,1771488216,13164.23201113,32236.25861166,53235.69653400001
2026-02-19,08:03:38.000,50,11149529,9125,0,1771488217,13164.12423016999,29929.353278730006,53235.71749536
2026-02-19,08:03:40.000,50,11149552,8805,0,1771488219,13163.976031349994,24392.818545000002,53235.68954688
2026-02-19,08:03:41.000,50,11149524,8605,0,1771488220,13163.942349799989,32697.349254090004,53235.68954688
2026-02-19,08:03:42.000,50,11149545,9245,0,1771488221,13163.895195629993,33158.580879119996,53235.703521120005
2026-02-19,08:03:43.000,50,11149496,7765,0,1771488222,13163.841305149988,25315.30294245,53235.7314696
2026-02-19,08:03:44.000,50,11149489,8445,0,1771488223,13163.794150979993,28083.489244319993,53235.703521120005
2026-02-19,08:03:45.000,50,11149542,8805,0,1771488224,13163.760469430003,30851.633251410007,53235.703521120005
2026-02-19,08:03:46.000,50,11149554,8805,0,1771488225,13163.699842640002,31312.956515130005,53235.69653400001
2026-02-19,08:03:47.000,50,11149521,9285,0,1771488226,13163.666161089997,32235.666484739995,53235.64063704
2026-02-19,08:03:48.000,50,11149526,9005,0,1771488227,13163.598797990002,30851.478170550006,53235.61967568
2026-02-19,08:03:49.000,50,11149498,7925,0,1771488228,13163.524698579997,31312.773237750007,53235.633649920004
2026-02-19,08:03:51.000,50,11149505,8365,0,1771488230,13163.416917620001,33158.19317697,53235.51486888
2026-02-19,08:03:52.000,50,11149494,8685,0,1771488231,13163.3360819,29005.882003079998,53235.54281736
2026-02-19,08:03:53.000,50,11149610,9085,0,1771488232,13163.241773559996,31312.639304280005,53235.50788176001
2026-02-19,08:03:54.000,50,11149507,8365,0,1771488233,12825.42929968,28544.333167200006,53235.486920400006
2026-02-19,08:03:55.000,50,11149521,8445,0,1771488234,13163.08683842999,25776.175061849994,53235.51486888
2026-02-19,08:03:56.000,50,11149530,8725,0,1771488235,13163.039684259995,29005.621185270007,53235.40307496
2026-02-19,08:03:57.000,50,11149521,8445,0,1771488236,13162.90495805999,25776.034079250006,53235.34019088001
2026-02-19,08:03:58.000,50,11149566,8685,0,1771488237,13162.790440789999,33619.18513158,53235.33320376
2026-02-19,08:03:59.000,50,11149509,9285,0,1771488238,13162.729813999998,34080.49429704,53235.31224240001
2026-02-19,08:04:00.000,50,11149500,7845,0,1771488239,13162.595087799993,30389.471141219998,53235.29128104001
2026-02-19,08:04:02.000,50,11149540,8005,0,1771488241,13162.386262189997,30850.7380119,53235.23538408
2026-02-19,08:04:03.000,50,11149534,8805,0,1771488242,13162.345844329997,30389.323109489997,53235.151538640006
2026-02-19,08:04:04.000,50,11149523,9925,0,1771488243,13162.238063370001,29927.901157950007,53235.10961592
2026-02-19,08:04:05.000,50,11149572,7445,0,1771488244,13162.150491339991,31311.793408679994,53235.130577280004
2026-02-19,08:04:06.000,50,11149574,9125,0,1771488245,13162.04944668999,31773.102574139994,53234.983847760006
2026-02-19,08:04:07.000,50,11149480,8005,0,1771488246,13161.99555621,35002.54869756001,53234.93493792001
2026-02-19,08:04:08.000,50,11149546,9045,0,1771488247,13161.89451156,29927.5134558,53234.90000232
2026-02-19,08:04:09.000,50,11149502,7845,0,1771488248,13161.83388477,27620.629270260004,53234.90000232
2026-02-19,08:04:10.000,50,11149556,7805,0,1771488249,12824.007938269999,30388.63229475,53234.795195520004
2026-02-19,08:04:11.000,50,11149416,7965,0,1771488250,13161.73284012,30388.66049127,53234.746285680005
2026-02-19,08:04:13.000,50,11149520,8765,0,1771488252,13161.699158569994,30849.885067170006,53234.69038872001
2026-02-19,08:04:14.000,50,11149487,8325,0,1771488253,13161.652004399999,30849.694740659994,53234.67641448
2026-02-19,08:04:15.000,50,11149574,8925,0,1771488254,13161.598113919994,30849.680642399995,53234.627504640004
2026-02-19,08:04:16.000,50,11149568,8765,0,1771488255,13161.550959749999,30388.34328042,53234.529684960005
2026-02-19,08:04:17.000,50,11149573,8405,0,1771488256,13161.537487129994,35001.78739152,53234.45282664001
2026-02-19,08:04:18.000,50,11149540,8805,0,1771488257,13161.530750819999,35463.11065524,53234.41789104
2026-02-19,08:04:19.000,50,11149499,9325,0,1771488258,13161.550959749999,31310.91931656,53234.410903920005
2026-02-19,08:04:20.000,50,11149563,9125,0,1771488259,13161.537487129994,27620.086487249995,53234.3689812
2026-02-19,08:04:21.000,50,11149593,9045,0,1771488260,13161.571168679999,30849.567856320005,53234.257187279996
2026-02-19,08:04:22.000,50,11149519,8365,0,1771488261,13161.591377609999,26236.095548700003,53234.26417440001
2026-02-19,08:04:24.000,50,11149550,7925,0,1771488263,13161.678949639994,36847.37650986,53234.194303200005
2026-02-19,08:04:25.000,50,11149488,7965,0,1771488264,12824.014674579994,33618.00792687001,53234.20827744
2026-02-19,08:04:26.000,50,11149554,7845,0,1771488265,12824.10224660999,40077.06935283,53234.11744488001
2026-02-19,08:04:27.000,50,11149525,8485,0,1771488266,13161.83388477,30388.688687789996,53234.06853504001
2026-02-19,08:04:28.000,50,11149528,8805,0,1771488267,13161.84735738999,27620.66451591,53234.026612320005
2026-02-19,08:04:29.000,50,11149581,9245,0,1771488268,13161.860830009995,30388.9495056,53234.11744488001
2026-02-19,08:04:30.000,50,11149576,8605,0,1771488269,13161.83388477,34079.82462969,53234.11045776
2026-02-19,08:04:31.000,50,11149509,8445,0,1771488270,13161.78673059999,33157.142856599996,53234.11744488001
2026-02-19,08:04:32.000,50,11149564,8845,0,1771488271,13161.74631273999,30389.034095159994,53234.11744488001
2026-02-19,08:04:33.000,50,11149541,9245,0,1771488272,13161.739576429994,34541.3100234,53234.10347064
2026-02-19,08:04:35.000,50,11149604,8685,0,1771488274,13161.584641299989,32234.50337829,53234.124432000004
2026-02-19,08:04:36.000,50,11149515,9445,0,1771488275,13161.530750819999,29004.965616179994,53234.124432000004
2026-02-19,08:04:37.000,50,11149537,8085,0,1771488276,13161.550959749999,26236.744068660002,53234.124432000004
2026-02-19,08:04:38.000,50,11149566,8605,0,1771488277,13161.537487129994,28082.044172669994,53234.15238048
2026-02-19,08:04:39.000,50,11149593,9445,0,1771488278,13161.456651409993,31311.469148699995,53234.11045776
2026-02-19,08:04:40.000,50,11149556,8845,0,1771488279,13161.490332959998,32234.18616744,53234.04058656
2026-02-19,08:04:41.000,50,11149563,9005,0,1771488280,13161.483596649989,31311.307018709995,53234.04757368001
2026-02-19,08:04:42.000,50,11149505,8205,0,1771488281,13161.436442479993,29004.535619250004,53234.06154792
2026-02-19,08:04:43.000,50,11149550,7725,0,1771488282,13161.409497239998,29927.203294079998,53233.99167672
2026-02-19,08:04:44.000,50,11149558,8805,0,1771488283,13161.422969859988,30849.79342848,53233.9846896
2026-02-19,08:04:46.000,50,11149495,9125,0,1771488285,13161.342134140003,33617.859895140005,53233.96372824
2026-02-19,08:04:47.000,50,11149585,8325,0,1771488286,13161.274771039993,30849.553758060007,53233.92879264001
2026-02-19,08:04:48.000,50,11149500,8685,0,1771488287,13161.220880560002,30388.272789120005,53233.921805519996
2026-02-19,08:04:49.000,50,11149593,9485,0,1771488288,13161.187199009997,27158.763223529997,53233.88686992
2026-02-19,08:04:50.000,50,11149493,9165,0,1771488289,13161.119835910002,31310.91226743,53233.86590856
2026-02-19,08:04:51.000,50,11149570,8805,0,1771488290,13161.113099599992,30388.16000304,53233.858921440005
2026-02-19,08:04:52.000,50,11149550,7725,0,1771488291,13161.099626980002,28081.32516141,53233.740140400005
2026-02-19,08:04:53.000,50,11149573,8565,0,1771488292,13161.059209120001,31310.820628739995,53233.69821768
2026-02-19,08:04:54.000,50,11149525,9165,0,1771488293,13161.052472809992,29465.40773865,53233.72616616
2026-02-19,08:04:55.000,50,11149539,9245,0,1771488294,13161.045736499997,25774.539663689997,53233.69821768
2026-02-19,08:04:57.000,50,11149593,8965,0,1771488296,13160.991846019991,29003.985787109996,53233.61437224001
2026-02-19,08:04:58.000,50,11149535,9285,0,1771488297,13160.991846019991,31310.644400489997,53233.586423759996
2026-02-19,08:04:59.000,50,11149514,8725,0,1771488298,13160.971637089991,31772.009958990006,53233.56546240001
2026-02-19,08:05:00.000,50,11149477,8365,0,1771488299,13160.985109709996,26697.129798089998,53233.586423759996
2026-02-19,08:05:01.000,50,11149463,8325,0,1771488300,13160.91774661,31310.61620397,53233.600398
2026-02-19,08:05:02.000,50,11149600,8805,0,1771488301,13160.964900779996,30387.814595670003,53233.56546240001
2026-02-19,08:05:03.000,50,11149585,8205,0,1771488302,13160.971637089991,30387.659514810002,53233.54450104001
2026-02-19,08:05:04.000,50,11149545,9005,0,1771488303,13160.958164470001,31771.678649880007,53233.54450104001
2026-02-19,08:05:05.000,50,11149554,8005,0,1771488304,13160.998582330001,28080.718936229998,53233.54450104001
2026-02-19,08:05:06.000,50,11149545,8125,0,1771488305,13160.991846019991,30387.426893519994,53233.474629840006
2026-02-19,08:05:08.000,50,11149577,9165,0,1771488307,13161.012054949992,30387.159026580004,53233.453668480004
2026-02-19,08:05:09.000,50,11149588,8965,0,1771488308,13161.032263879992,33616.55580609001,53233.43969424
2026-02-19,08:05:10.000,50,11149522,7805,0,1771488309,13161.086154359997,33155.04221586,53233.453668480004
2026-02-19,08:05:11.000,50,11149507,9325,0,1771488310,13161.106363289997,34077.59005548,53233.46764272001
2026-02-19,08:05:12.000,50,11149533,9205,0,1771488311,13161.106363289997,35461.51050273,53233.43969424
2026-02-19,08:05:13.000,50,11149533,8165,0,1771488312,13161.133308529992,30848.01704772,53233.418732879996
2026-02-19,08:05:14.000,50,11149529,9125,0,1771488313,13161.113099599992,31770.564887340006,53233.43270712
2026-02-19,08:05:15.000,50,11149519,9045,0,1771488314,13161.140044840002,31309.030149719998,53233.3209132
2026-02-19,08:05:16.000,50,11149520,8765,0,1771488315,13161.160253770002,29002.16711157,53233.34886168001
2026-02-19,08:05:17.000,50,11149551,8325,0,1771488316,13161.140044840002,33154.22451678,53233.418732879996
2026-02-19,08:05:19.000,50,11149501,9085,0,1771488318,13161.099626980002,31308.564907139997,53233.36982304
2026-02-19,08:05:20.000,50,11149558,8805,0,1771488319,13161.113099599992,27156.401764979993,53233.43270712
2026-02-19,08:05:21.000,50,11149526,8085,0,1771488320,13161.092890669992,30847.001973000006,53233.39777152001
2026-02-19,08:05:22.000,50,11149532,7725,0,1771488321,13160.978373400001,32692.252733100002,53233.36982304
2026-02-19,08:05:23.000,50,11149507,9325,0,1771488322,13160.991846019991,26694.803585190006,53233.41174576
2026-02-19,08:05:24.000,50,11149542,7885,0,1771488323,13160.931219229991,35460.20641368,53233.306938960006
2026-02-19,08:05:25.000,50,11149495,9205,0,1771488324,12823.078327489995,34998.876100830006,53233.27899048001
2026-02-19,08:05:26.000,50,11149520,8645,0,1771488325,13160.7762841,37305.49241943,53233.23008064001
2026-02-19,08:05:27.000,50,11149529,9245,0,1771488326,13160.702184689995,33153.42796509,53233.22309352
2026-02-19,08:05:28.000,50,11149482,8805,0,1771488327,13160.621348969995,29462.658577950002,53233.24405488
2026-02-19,08:05:30.000,50,11149546,8885,0,1771488329,13160.51356801,31307.944583699995,53233.10431248
2026-02-19,08:05:31.000,50,11149514,8965,0,1771488330,13160.44620490999,36382.69081113,53233.11129960001
2026-02-19,08:05:32.000,50,11149532,9125,0,1771488331,13160.372105499999,29923.939546890004,53233.02745416
2026-02-19,08:05:33.000,50,11149497,8245,0,1771488332,13160.264324539989,30846.58607433,53232.98553144
2026-02-19,08:05:34.000,50,11149546,8805,0,1771488333,13160.304742399989,29462.609234040006,53232.96457008001
2026-02-19,08:05:35.000,50,11149523,9205,0,1771488334,13160.277797159993,30385.340351039995,53232.82482768001
2026-02-19,08:05:36.000,50,11149473,8125,0,1771488335,13160.298006089994,32230.64750418,53232.87373752001
2026-02-19,08:05:37.000,50,11149557,9005,0,1771488336,13160.338423949994,34076.10268905001,53232.901686000005
2026-02-19,08:05:38.000,50,11149515,9285,0,1771488337,13160.372105499999,29924.002989059998,53232.82482768001
2026-02-19,08:05:39.000,50,11149521,9245,0,1771488338,13160.44620490999,32230.753241130005,53232.74098224
2026-02-19,08:05:41.000,50,11149536,8045,0,1771488340,13160.51356801,29001.36351075,53232.71303376
2026-02-19,08:05:42.000,50,11149501,9605,0,1771488341,13160.56745848999,29923.953645150003,53232.75495648001
2026-02-19,08:05:43.000,50,11149497,8205,0,1771488342,13160.5741948,29462.51054622,53232.74098224
2026-02-19,08:05:44.000,50,11149489,9445,0,1771488343,13160.53377694,31307.810650230007,53232.72700800001
2026-02-19,08:05:45.000,50,11149537,8325,0,1771488344,13160.601140039995,33153.17419641001,53232.67809816001
2026-02-19,08:05:46.000,50,11149486,7925,0,1771488345,13160.55398587,25771.663618649996,53232.6222012
2026-02-19,08:05:47.000,50,11149519,8485,0,1771488346,13160.51356801,31307.761306319997,53232.636175440006
2026-02-19,08:05:48.000,50,11149485,9245,0,1771488347,13160.520304319994,31307.704913280002,53232.67809816001
2026-02-19,08:05:49.000,50,11149514,8765,0,1771488348,13160.500095389994,29462.299072320006,53232.60822696001
2026-02-19,08:05:50.000,50,11149499,8445,0,1771488349,13160.51356801,30846.353453040007,53232.65014968
2026-02-19,08:05:52.000,50,11149535,9085,0,1771488351,13160.47315015,32230.33029333,53232.62918832001
2026-02-19,08:05:53.000,50,11149497,8405,0,1771488352,13160.439468599994,30384.95969802,53232.71303376
2026-02-19,08:05:54.000,50,11149573,9085,0,1771488353,13160.47315015,30384.938550630002,53232.67809816001
2026-02-19,08:05:55.000,50,11149490,7765,0,1771488354,13160.432732289999,33152.95567338,53232.636175440006
2026-02-19,08:05:56.000,50,11149530,8685,0,1771488355,13160.439468599994,27155.5135746,53232.58726560001
2026-02-19,08:05:57.000,50,11149532,8725,0,1771488356,13160.46641383999,31768.8871944,53232.54534288
2026-02-19,08:05:58.000,50,11149531,9245,0,1771488357,13160.49335908,31768.753260929996,53232.6222012
2026-02-19,08:05:59.000,50,11149479,8445,0,1771488358,13160.479886459994,29923.50954996,53232.58726560001
2026-02-19,08:06:00.000,50,11149560,8005,0,1771488359,13160.56745848999,29923.446107790005,53232.58726560001
2026-02-19,08:06:01.000,50,11149482,8965,0,1771488360,13160.5741948,29462.122844070007,53232.6222012
2026-02-19,08:06:03.000,50,11149516,8845,0,1771488362,13160.661766829995,32691.406837500006,53232.6920724
2026-02-19,08:06:04.000,50,11149499,8285,0,1771488363,13160.73586624,34536.69989238,53232.57329136
2026-02-19,08:06:05.000,50,11149520,7725,0,1771488364,13160.75607517,31768.844899620002,53232.55233
2026-02-19,08:06:06.000,50,11149482,7765,0,1771488365,13160.80996564999,34998.14299131,53232.58726560001
2026-02-19,08:06:07.000,50,11149531,9125,0,1771488366,13160.843647199996,29462.094647549995,53232.58027848001
2026-02-19,08:06:08.000,50,11149552,7725,0,1771488367,13160.904273989996,33614.130905369995,53232.67111104
2026-02-19,08:06:09.000,50,11149537,9445,0,1771488368,13160.991846019991,31768.732113539998,53232.65014968
2026-02-19,08:06:10.000,50,11149504,8685,0,1771488369,13161.052472809992,28078.040266829994,53232.65014968
2026-02-19,08:06:11.000,50,11149550,7845,0,1771488370,13161.119835910002,29462.05235277,53232.67111104
2026-02-19,08:06:12.000,50,11149507,8285,0,1771488371,13161.180462700002,35459.487402419996,53232.74098224
2026-02-19,08:06:14.000,50,11149530,7445,0,1771488373,12823.650913839992,34536.98185758,53232.803866320006
2026-02-19,08:06:15.000,50,11149533,9325,0,1771488374,13161.544223439989,30384.938550630002,53232.803866320006
2026-02-19,08:06:16.000,50,11149493,8285,0,1771488375,13161.658740709994,30846.290010869998,53232.88072464
2026-02-19,08:06:17.000,50,11149560,7845,0,1771488376,13161.80693952999,27155.781441540006,53232.91566024001
2026-02-19,08:06:18.000,50,11149522,8805,0,1771488377,13161.95513835,32691.921423990003,53232.91566024001
2026-02-19,08:06:19.000,50,11149506,9045,0,1771488378,13162.143755029996,33153.484358129994,53232.88072464
2026-02-19,08:06:20.000,50,11149514,8605,0,1771488379,13162.278481230001,28078.865015040006,53233.06238976001
2026-02-19,08:06:21.000,50,11149531,8645,0,1771488380,13162.453625289992,33153.794519849995,53233.02745416
2026-02-19,08:06:22.000,50,11149580,8645,0,1771488381,13162.682659829989,29463.187262699998,53233.09732536
2026-02-19,08:06:23.000,50,11149535,8285,0,1771488382,13162.878012819994,29463.370540079995,53233.1462352
2026-02-19,08:06:25.000,50,11149573,9125,0,1771488384,13163.23503725,30847.706886,53233.39777152001
2026-02-19,08:06:26.000,50,11149480,8605,0,1771488385,13163.396708690001,29002.399732859994,53233.48161696
2026-02-19,08:06:27.000,50,11149532,7925,0,1771488386,13163.531434889992,31770.586034730004,53233.523539680005
2026-02-19,08:06:28.000,50,11149512,7925,0,1771488387,13163.740260500002,30847.967703810005,53233.67725632
2026-02-19,08:06:29.000,50,11149556,8885,0,1771488388,13163.854777769993,31309.298016660003,53233.789050240004
2026-02-19,08:06:30.000,50,11149553,9365,0,1771488389,13164.023185519989,29002.632354150002,53233.93577976
2026-02-19,08:06:31.000,50,11149544,8805,0,1771488390,13164.12423016999,31770.734066460005,53233.956741120004
2026-02-19,08:06:32.000,50,11149585,8285,0,1771488391,13164.20506588999,27618.620268209997,53234.04757368001
2026-02-19,08:06:33.000,50,11149399,9125,0,1771488392,13164.29263792,32693.472232590007,53234.17334184
2026-02-19,08:06:34.000,50,11149412,8725,0,1771488393,13164.380209949995,32693.54977302,53234.2292388
2026-02-19,08:06:36.000,50,11149547,8285,0,1771488395,13164.582299249996,34077.519564179995,53234.58558192
2026-02-19,08:06:37.000,50,11149546,8805,0,1771488396,13164.642926039996,30386.73607878,53234.6135304
2026-02-19,08:06:38.000,50,11149593,9245,0,1771488397,13164.703552829997,30848.059342499997,53234.746285680005
2026-02-19,08:06:39.000,50,11149528,8805,0,1771488398,13164.737234380002,31309.446048390004,53234.823144
2026-02-19,08:06:40.000,50,11149541,8365,0,1771488399,13164.770915929992,29002.618255890004,53234.85109248
2026-02-19,08:06:41.000,50,11149607,9125,0,1771488400,13164.764179619997,32693.451085199995,53234.94192504
2026-02-19,08:06:42.000,50,11149519,8365,0,1771488401,13164.730498069992,29002.67464893,53235.01878336
2026-02-19,08:06:43.000,50,11149526,8685,0,1771488402,13164.743970689997,34538.74414008,53235.06070608
2026-02-19,08:06:44.000,50,11149501,9445,0,1771488403,13164.690080209992,31770.62832951,53235.16551288
2026-02-19,08:06:45.000,50,11149504,7845,0,1771488404,13164.609244489991,35000.018059890004,53235.249358320005
2026-02-19,08:06:47.000,50,11149626,7965,0,1771488406,13164.42736411999,25772.826725100007,53235.33320376
2026-02-19,08:06:48.000,50,11149550,9045,0,1771488407,13164.279165299995,33615.632370060004,53235.3821136
2026-02-19,08:06:49.000,50,11149509,9165,0,1771488408,13164.14443909999,30847.38262602,53235.40307496
2026-02-19,08:06:50.000,50,11149539,9085,0,1771488409,13163.996240279994,31308.579005399995,53235.47294616
2026-02-19,08:06:51.000,50,11149539,8245,0,1771488410,13163.814359909993,30385.76329884,53235.41006208001
2026-02-19,08:06:52.000,50,11149591,8525,0,1771488411,13163.666161089997,32692.28092962,53235.41006208001
2026-02-19,08:06:53.000,50,11149530,7484,0,1771488412,13163.396708690001,29924.087578620005,53235.42403632
2026-02-19,08:06:54.000,50,11149562,8925,0,1771488413,13163.241773559996,29462.616283170006,53235.44499768
2026-02-19,08:06:55.000,50,11149542,8845,0,1771488414,13163.03294795,28078.406821590004,53235.36115224001
2026-02-19,08:06:56.000,50,11149560,8645,0,1771488415,13162.82412233999,28539.638446619996,53235.2773068
2026-02-19,08:06:58.000,50,11149583,8645,0,1771488417,13162.500779460002,32229.928492920008,53235.24237120001
2026-02-19,08:06:59.000,50,11149556,8805,0,1771488418,13162.332371709992,34536.417927179995,53235.21442272
2026-02-19,08:07:00.000,50,11149540,7845,0,1771488419,13162.163963959996,36381.661638150006,53235.151538640006
2026-02-19,08:07:01.000,50,11149509,9205,0,1771488420,13162.069655619991,30384.113802420005,53235.01878336
2026-02-19,08:07:02.000,50,11149554,8765,0,1771488421,13162.03597407,34997.282997450005,53234.927950799996
2026-02-19,08:07:03.000,50,11149538,8885,0,1771488422,13162.002292519996,31306.570003350003,53234.80218264
2026-02-19,08:07:04.000,50,11149562,8765,0,1771488423,13161.982083589995,32229.153088620005,53234.71833720001
2026-02-19,08:07:05.000,50,11149530,8845,0,1771488424,13161.95513835,30845.007069209998,53234.65545312
2026-02-19,08:07:06.000,50,11149585,9165,0,1771488425,13161.96861096999,35458.16216598,53234.578594800005
2026-02-19,08:07:07.000,50,11149529,9365,0,1771488426,13161.99555621,31767.526712310006,53234.5087236
2026-02-19,08:07:09.000,50,11149503,9165,0,1771488428,13162.03597407,27154.068502950002,53234.38295544001
2026-02-19,08:07:10.000,50,11149555,9125,0,1771488429,13162.056183,28999.31221392,53234.361994080005
2026-02-19,08:07:11.000,50,11149543,9205,0,1771488430,13162.083128239996,30844.577072279993,53234.33404560001
2026-02-19,08:07:12.000,50,11149564,8885,0,1771488431,13162.11680979,24385.755316740004,53234.26417440001
2026-02-19,08:07:13.000,50,11149534,8965,0,1771488432,13162.163963959996,29921.662677900007,53234.292122880004
2026-02-19,08:07:14.000,50,11149494,9085,0,1771488433,13162.224590749996,29460.27597201,53234.30609712001
2026-02-19,08:07:15.000,50,11149554,8805,0,1771488434,13162.238063370001,35457.471351240005,53234.28513576001
2026-02-19,08:07:16.000,50,11149546,8845,0,1771488435,13162.285217539997,31305.526732109996,53234.25020016
2026-02-19,08:07:17.000,50,11149520,8765,0,1771488436,13162.298690160002,31766.814750179998,53234.20129032
2026-02-19,08:07:18.000,50,11149577,9365,0,1771488437,12824.593997240001,33150.650607870004,53234.27814864
2026-02-19,08:07:20.000,50,11149520,8805,0,1771488439,13162.433416359992,33611.896331159995,53234.18032896
2026-02-19,08:07:21.000,50,11149515,9085,0,1771488440,13162.460361600002,34073.1068088,53234.20129032
2026-02-19,08:07:22.000,50,11149537,9125,0,1771488441,13162.467097909997,35918.392814549996,53234.27116152
2026-02-19,08:07:23.000,50,11149555,9285,0,1771488442,13162.480570530002,33150.319298760005,53234.292122880004
2026-02-19,08:07:24.000,50,11149486,8845,0,1771488443,13162.507515769998,30382.316274269993,53234.257187279996
2026-02-19,08:07:25.000,50,11149532,8045,0,1771488444,13162.541197320003,31766.29311456,53234.26417440001
2026-02-19,08:07:26.000,50,11149558,9085,0,1771488445,13162.574878869993,30843.470358870007,53234.292122880004
2026-02-19,08:07:27.000,50,11149528,9005,0,1771488446,13162.615296729993,31304.751327809994,53234.27814864
2026-02-19,08:07:28.000,50,11149618,8805,0,1771488447,13162.682659829989,29920.703996220007,53234.29911
2026-02-19,08:07:29.000,50,11149543,8485,0,1771488448,13162.729813999998,28536.691910280002,53234.32705848
2026-02-19,08:07:31.000,50,11149565,9005,0,1771488450,13162.803913409989,34995.12596367,53234.37596832
2026-02-19,08:07:32.000,50,11149561,8485,0,1771488451,13162.82412233999,30381.843982560007,53234.34801984
2026-02-19,08:07:33.000,50,11149504,7845,0,1771488452,13162.830858649999,30381.808736909996,53234.410903920005
2026-02-19,08:07:34.000,50,11149515,9365,0,1771488453,13162.82412233999,35917.66675416,53234.39692968
2026-02-19,08:07:35.000,50,11149538,8645,0,1771488454,13162.84433126999,28536.38879769,53234.46680088
2026-02-19,08:07:36.000,50,11149479,8525,0,1771488455,13162.84433126999,30842.969870639994,53234.48776224
2026-02-19,08:07:37.000,50,11149542,8685,0,1771488456,13162.84433126999,28997.5217349,53234.44583952
2026-02-19,08:07:38.000,50,11149573,9285,0,1771488457,13162.84433126999,32687.94571467,53234.459813760004
2026-02-19,08:07:39.000,50,11149513,9485,0,1771488458,13162.851067579999,28535.972899019995,53234.43186528001
2026-02-19,08:07:40.000,50,11149557,9245,0,1771488459,13162.830858649999,35455.666773959994,53234.46680088
2026-02-19,08:07:42.000,50,11149506,8645,0,1771488461,13162.86454019999,30842.2790559,53234.45282664001
2026-02-19,08:07:43.000,50,11149559,9245,0,1771488462,13162.90495805999,28996.88026407,53234.49474936
2026-02-19,08:07:44.000,50,11149503,9205,0,1771488463,13162.898221749994,32226.01622577,53234.410903920005
2026-02-19,08:07:45.000,50,11149530,7725,0,1771488464,13162.92516698999,32225.896390559996,53234.480775120006
2026-02-19,08:07:46.000,50,11149584,7965,0,1771488465,13162.958848539995,29458.02025041,53234.46680088
2026-02-19,08:07:47.000,50,11149591,9285,0,1771488466,13162.98579377999,34993.7936781,53234.480775120006
2026-02-19,08:07:48.000,50,11149540,8565,0,1771488467,13162.96558484999,32687.064573419993,53234.5436592
2026-02-19,08:07:49.000,50,11149565,8245,0,1771488468,13163.019475329995,32225.741309699995,53234.49474936
2026-02-19,08:07:50.000,50,11149526,8805,0,1771488469,13163.059893189995,28073.895378390007,53234.4388524
2026-02-19,08:07:51.000,50,11149507,8565,0,1771488470,13163.140728909995,28996.41502149,53234.459813760004
2026-02-19,08:07:53.000,50,11149525,8885,0,1771488472,13163.22830093999,27151.22770356,53234.48776224
2026-02-19,08:07:54.000,50,11149524,8885,0,1771488473,13163.356290830001,31302.974947049996,53234.51571072
2026-02-19,08:07:55.000,50,11149536,8725,0,1771488474,13163.389972379991,32225.642621880004,53234.5087236
2026-02-19,08:07:56.000,50,11149525,9165,0,1771488475,13163.470808099992,28535.134052549998,53234.53667208
2026-02-19,08:07:57.000,50,11149550,8925,0,1771488476,13163.571852749992,28535.155199939996,53234.55064632001
2026-02-19,08:07:58.000,50,11149596,9045,0,1771488477,13163.605534299997,29457.681892170003,53234.6135304
2026-02-19,08:07:59.000,50,11149491,8125,0,1771488478,13163.672897399993,30841.62348681,53234.62051752001
2026-02-19,08:08:00.000,50,11149606,7885,0,1771488479,13163.726787879998,29919.03335241,53234.6135304
2026-02-19,08:08:01.000,50,11149504,8845,0,1771488480,13163.794150979993,32225.607376230008,53234.65545312
2026-02-19,08:08:02.000,50,11149562,8725,0,1771488481,13163.874986699993,31764.312309030007,53234.72532432
2026-02-19,08:08:04.000,50,11149530,8845,0,1771488483,13163.982767659989,26689.784604629996,53234.78820840001
2026-02-19,08:08:05.000,50,11149564,8845,0,1771488484,13164.056867069994,28996.393874100002,53234.84410536
2026-02-19,08:08:06.000,50,11149551,8445,0,1771488485,13164.10402123999,27151.171310520003,53234.87904096
2026-02-19,08:08:07.000,50,11149590,7805,0,1771488486,13164.12423016999,27612.480475980003,53234.92096368
2026-02-19,08:08:08.000,50,11149505,9285,0,1771488487,13164.16464802999,29457.695990430002,53234.962886400004
2026-02-19,08:08:09.000,50,11149522,8525,0,1771488488,13164.22527481999,32225.607376230008,53235.01179624
2026-02-19,08:08:10.000,50,11149570,8725,0,1771488489,13164.26569267999,29457.674843040004,53235.11660304
2026-02-19,08:08:11.000,50,11149558,8085,0,1771488490,13164.25222006,32686.909492560007,53235.1375644
2026-02-19,08:08:12.000,50,11149535,9485,0,1771488491,13164.26569267999,29457.73123608,53235.095641679996
2026-02-19,08:08:13.000,50,11149574,8725,0,1771488492,13164.27242899,30380.455303950002,53235.17250000001
2026-02-19,08:08:15.000,50,11149545,8325,0,1771488494,13164.2118022,34532.470414380005,53235.2074356
2026-02-19,08:08:16.000,50,11149543,8285,0,1771488495,13164.23201113,35455.20153138001,53235.25634544
2026-02-19,08:08:17.000,50,11149546,7885,0,1771488496,13164.24548374999,28996.936657109996,53235.33320376
2026-02-19,08:08:18.000,50,11149509,9325,0,1771488497,13164.25222006,25767.737253240004,53235.298268160004
2026-02-19,08:08:19.000,50,11149547,9245,0,1771488498,13164.24548374999,30842.328399809994,53235.28429392
2026-02-19,08:08:20.000,50,11149568,7925,0,1771488499,13164.24548374999,32226.298190970003,53235.298268160004
2026-02-19,08:08:21.000,50,11149531,9085,0,1771488500,13164.28590160999,32687.734240770005,53235.417049200005
2026-02-19,08:08:22.000,50,11149522,8845,0,1771488501,13164.22527481999,34071.77452323001,53235.4519848
2026-02-19,08:08:23.000,50,11149545,8005,0,1771488502,13164.198329579995,31303.919530469997,53235.4519848
2026-02-19,08:08:24.000,50,11149509,9085,0,1771488503,13164.157911719994,27613.403912010006,53235.486920400006
2026-02-19,08:08:26.000,50,11149522,8805,0,1771488505,13164.04339444999,30381.251855640003,53235.55679160001
2026-02-19,08:08:27.000,50,11149554,8765,0,1771488506,13163.989503969999,35455.68792135001,53235.584740080005
2026-02-19,08:08:28.000,50,11149561,9245,0,1771488507,13163.888459319998,29458.541886029998,53235.57076584
2026-02-19,08:08:29.000,50,11149561,9165,0,1771488508,13163.760469430003,30381.047430870007,53235.598714319996
2026-02-19,08:08:30.000,50,11149483,9085,0,1771488509,13163.679633710002,27151.777535700006,53235.6615984
2026-02-19,08:08:31.000,50,11149556,8965,0,1771488510,13163.504489649997,28535.57814774,53235.66858552
2026-02-19,08:08:32.000,50,11149564,8685,0,1771488511,13163.342818209996,29919.421054560007,53235.61268856
2026-02-19,08:08:33.000,50,11149485,9605,0,1771488512,13163.21482832,37300.33245627,53235.64063704
2026-02-19,08:08:34.000,50,11149524,8605,0,1771488513,13163.12725628999,32687.092769940005,53235.5917272
2026-02-19,08:08:35.000,50,11149604,8725,0,1771488514,13162.958848539995,33609.640609559996,53235.64063704
2026-02-19,08:08:37.000,50,11149619,9165,0,1771488516,13162.682659829989,34070.7101046,53235.654611280006
2026-02-19,08:08:38.000,50,11149561,9005,0,1771488517,13162.541197320003,37299.782624130006,53235.598714319996
2026-02-19,08:08:39.000,50,11149498,8845,0,1771488518,13162.399734810002,33147.78866109,53235.55679160001
2026-02-19,08:08:40.000,50,11149588,8605,0,1771488519,13162.271744919992,26228.024294849994,53235.44499768
2026-02-19,08:08:41.000,50,11149546,8845,0,1771488520,13162.11680979,34531.53288009,53235.47294616
2026-02-19,08:08:42.000,50,11149568,8805,0,1771488521,13161.982083589995,27611.768513849995,53235.417049200005
2026-02-19,08:08:43.000,50,11149574,8805,0,1771488522,13161.82714845999,28995.63256806,53235.34019088001
2026-02-19,08:08:44.000,50,11149541,9485,0,1771488523,13161.68568594999,29918.279095499995,53235.2773068
2026-02-19,08:08:45.000,50,11149587,9085,0,1771488524,13161.537487129994,34069.984044209996,53235.263332559996
2026-02-19,08:08:46.000,50,11149549,9365,0,1771488525,13161.409497239998,28072.978991490003,53235.1375644
2026-02-19,08:08:48.000,50,11149528,8485,0,1771488527,13161.193935319992,31763.26198866,53235.05371896001
2026-02-19,08:08:49.000,50,11149489,9125,0,1771488528,13161.092890669992,27150.09984276,53234.962886400004
2026-02-19,08:08:50.000,50,11149574,8685,0,1771488529,13160.964900779996,35914.931691720005,53234.8930152
2026-02-19,08:08:51.000,50,11149613,9165,0,1771488530,13160.863856129996,28072.605387599993,53234.823144
2026-02-19,08:08:52.000,50,11149574,8925,0,1771488531,13160.73586624,27611.253927359998,53234.795195520004
2026-02-19,08:08:53.000,50,11149560,8845,0,1771488532,13160.702184689995,31762.987072589996,53234.7532728
2026-02-19,08:08:54.000,50,11149555,9365,0,1771488533,13160.61461266,32224.197550230005,53234.72532432
2026-02-19,08:08:55.000,50,11149568,8445,0,1771488534,13160.479886459994,32685.422126129997,53234.62051752001
2026-02-19,08:08:56.000,50,11149566,8845,0,1771488535,13160.439468599994,27149.648698439996,53234.529684960005
2026-02-19,08:08:57.000,50,11149561,9285,0,1771488536,13160.385578119989,27610.873274340003,53234.41789104
2026-02-19,08:08:59.000,50,11149545,9285,0,1771488538,13160.271060849998,31762.500682619997,53234.27814864
2026-02-19,08:09:00.000,50,11149568,8685,0,1771488539,13160.237379299993,27610.661800439993,53234.22225168
2026-02-19,08:09:01.000,50,11149565,9485,0,1771488540,13160.237379299993,34530.19354538999,53234.16635472001
2026-02-19,08:09:02.000,50,11149566,8725,0,1771488541,13160.203697749988,30839.69202519,53234.124432000004
2026-02-19,08:09:03.000,50,11149527,9365,0,1771488542,13160.156543579993,34530.073710180004,53234.06853504001
2026-02-19,08:09:04.000,50,11149506,8685,0,1771488543,13160.129598339998,31300.83201153,53234.075522160005
2026-02-19,08:09:05.000,50,11149484,8885,0,1771488544,13160.143070959988,29916.897466020004,53233.9148184
2026-02-19,08:09:06.000,50,11149457,9325,0,1771488545,12822.337333390002,32223.30231072,53233.858921440005
2026-02-19,08:09:07.000,50,11149500,8845,0,1771488546,13160.102653100002,31300.648734150003,53233.81699872
2026-02-19,08:09:08.000,50,11149488,8605,0,1771488547,13160.129598339998,33145.779659039996,53233.858921440005
2026-02-19,08:09:10.000,50,11149491,9245,0,1771488549,13160.156543579993,33145.70211861,53233.71917904
2026-02-19,08:09:11.000,50,11149523,8845,0,1771488550,13160.196961439993,27610.006231349995,53233.62834648
2026-02-19,08:09:12.000,50,11149492,8765,0,1771488551,13160.230642989998,30839.184487830003,53233.60738512
2026-02-19,08:09:13.000,50,11149547,9125,0,1771488552,12822.532686379993,31761.711180059996,53233.57943664
2026-02-19,08:09:14.000,50,11149449,9085,0,1771488553,13160.358632879994,29455.17240189,53233.55148816
2026-02-19,08:09:15.000,50,11149514,8725,0,1771488554,13160.419259669994,28993.8561873,53233.453668480004
2026-02-19,08:09:16.000,50,11149482,8765,0,1771488555,13160.53377694,30839.06465262,53233.474629840006
2026-02-19,08:09:17.000,50,11149453,9445,0,1771488556,13160.58766741999,32684.357707500007,53233.453668480004
2026-02-19,08:09:18.000,50,11149448,8685,0,1771488557,13160.65503052,28993.933727730007,53233.474629840006
2026-02-19,08:09:19.000,50,11149544,8725,0,1771488558,13160.69544838,32222.999198129997,53233.43969424
2026-02-19,08:09:21.000,50,11149517,9525,0,1771488560,13160.85711982,33145.70916774,53233.39777152001
2026-02-19,08:09:22.000,50,11149504,8765,0,1771488561,13160.890801369991,35452.304338949994,53233.50257832
2026-02-19,08:09:23.000,50,11149562,8605,0,1771488562,13160.944691849996,30377.91056802,53233.4606556
2026-02-19,08:09:24.000,50,11149549,9285,0,1771488563,13161.032263879992,30839.290224779994,53233.44668136001
2026-02-19,08:09:25.000,50,11149509,9125,0,1771488564,13161.099626980002,27610.175410469994,53233.44668136001
2026-02-19,08:09:26.000,50,11149539,9125,0,1771488565,13161.187199009997,28532.779643129994,53233.46764272001
2026-02-19,08:09:27.000,50,11149547,9085,0,1771488566,13161.234353179992,28532.737348349998,53233.55148816
2026-02-19,08:09:28.000,50,11149518,8725,0,1771488567,13161.328661519998,35913.52186572,53233.523539680005
2026-02-19,08:09:29.000,50,11149550,9005,0,1771488568,13161.429706169998,34529.580271080005,53233.55847528
2026-02-19,08:09:30.000,50,11149580,8965,0,1771488569,13161.550959749999,32223.055591170007,53233.62834648
2026-02-19,08:09:32.000,50,11149546,8725,0,1771488571,13161.74631273999,28993.884383819997,53233.642320720006
2026-02-19,08:09:33.000,50,11149557,9205,0,1771488572,13161.83388477,31761.68298354,53233.6702692
2026-02-19,08:09:34.000,50,11149552,8605,0,1771488573,13161.96861096999,34068.18651606,53233.78206312001
2026-02-19,08:09:35.000,50,11149529,9085,0,1771488574,13162.083128239996,32684.2872162,53233.80302448001
2026-02-19,08:09:36.000,50,11149518,8485,0,1771488575,13162.197645510001,26687.380851299997,53233.907831280005
2026-02-19,08:09:37.000,50,11149559,9165,0,1771488576,13162.325635399997,30839.106947399996,53233.956741120004
2026-02-19,08:09:38.000,50,11149553,9445,0,1771488577,13162.473834219993,31761.774622230005,53233.99167672
2026-02-19,08:09:39.000,50,11149557,9405,0,1771488578,13162.547933629998,32223.182475509995,53234.01263808
2026-02-19,08:09:40.000,50,11149527,9125,0,1771488579,13162.702868759989,33606.96194016001,53234.089496399996
2026-02-19,08:09:41.000,50,11149552,8605,0,1771488580,13162.797177099994,30839.318421300006,53234.10347064
2026-02-19,08:09:43.000,50,11149517,9205,0,1771488582,13162.999266399995,30378.213680610002,53234.257187279996
2026-02-19,08:09:44.000,50,11149530,8645,0,1771488583,13163.12725628999,35452.59335328,53234.32705848
2026-02-19,08:09:45.000,50,11149540,8965,0,1771488584,13163.261982489996,31300.958895870004,53234.410903920005
2026-02-19,08:09:46.000,50,11149525,9205,0,1771488585,13163.29566404,31762.30330698,53234.480775120006
2026-02-19,08:09:47.000,50,11149548,8805,0,1771488586,13163.396708690001,28533.280131360007,53234.57160768001
2026-02-19,08:09:48.000,50,11149534,8685,0,1771488587,13163.443862859996,30378.495645810006,53234.64147888001
2026-02-19,08:09:49.000,50,11149559,9445,0,1771488588,13163.497753340002,29455.912560540004,53234.72532432
2026-02-19,08:09:50.000,50,11149535,9165,0,1771488589,13163.585325369997,31762.564124790006,53234.760259919996
2026-02-19,08:09:51.000,50,11149514,8485,0,1771488590,13163.645952159997,33146.583259859995,53234.87205384
2026-02-19,08:09:52.000,50,11149569,9165,0,1771488591,13163.720051570002,27610.91556912,53234.94891216
2026-02-19,08:09:54.000,50,11149566,7885,0,1771488593,13163.888459319998,28994.9840481,53235.01878336
2026-02-19,08:09:55.000,50,11149559,8405,0,1771488594,13163.969295039999,34530.76452492,53235.05371896001
2026-02-19,08:09:56.000,50,11149519,9125,0,1771488595,13164.009712899999,27611.21163258,53235.21442272
2026-02-19,08:09:57.000,50,11149565,8285,0,1771488596,13164.08381230999,29917.820902050007,53235.2074356
2026-02-19,08:09:58.000,50,11149468,8725,0,1771488597,13164.056867069994,34530.99009707999,53235.33320376
2026-02-19,08:09:59.000,50,11149491,8565,0,1771488598,13164.137702789994,29917.968933779994,53235.40307496
2026-02-19,08:10:00.000,50,11149577,9125,0,1771488599,13164.137702789994,32685.894417839998,53235.55679160001
2026-02-19,08:10:01.000,50,11149509,8165,0,1771488600,13164.15117541,29456.786652659997,53235.57775296001
2026-02-19,08:10:02.000,50,11149574,8685,0,1771488601,13164.16464802999,31302.150198839998,53235.55679160001
2026-02-19,08:10:03.000,50,11149517,8445,0,1771488602,13164.13096648,34070.09683029,53235.68954688
2026-02-19,08:10:05.000,50,11149525,8125,0,1771488604,13164.117493859994,30379.722194429996,53235.78736656
2026-02-19,08:10:06.000,50,11149563,9125,0,1771488605,13164.097284929994,30841.101851190004,53235.920121840005
2026-02-19,08:10:07.000,50,11149532,8805,0,1771488606,13164.070339689999,33147.66882588,53235.92710896
2026-02-19,08:10:08.000,50,11149513,9445,0,1771488607,12826.331965219993,37299.465413280006,53236.02492864
2026-02-19,08:10:09.000,50,11149543,8325,0,1771488608,13164.056867069994,29457.216649590002,53235.9760188
2026-02-19,08:10:10.000,50,11149535,9445,0,1771488609,13163.996240279994,35454.33448839,53236.12274832
2026-02-19,08:10:11.000,50,11149538,8005,0,1771488610,13163.989503969999,31302.530851860007,53236.15069680001
2026-02-19,08:10:12.000,50,11149588,8965,0,1771488611,13163.888459319998,34531.73025573,53236.206593760005
2026-02-19,08:10:13.000,50,11149547,9365,0,1771488612,13163.908668249998,30841.30627596,53236.16467104
2026-02-19,08:10:14.000,50,11149523,9165,0,1771488613,13163.821096219988,34993.04647032,53236.19960664001
2026-02-19,08:10:16.000,50,11149477,9085,0,1771488615,13163.773942049993,33147.78161196,53236.26249072
2026-02-19,08:10:17.000,50,11149548,8685,0,1771488616,13163.720051570002,28073.394890159994,53236.26947784
2026-02-19,08:10:18.000,50,11149527,9445,0,1771488617,13163.679633710002,33147.79571022,53236.325374800006
2026-02-19,08:10:19.000,50,11149519,8325,0,1771488618,13163.666161089997,30841.242833790006,53236.374284640005
2026-02-19,08:10:20.000,50,11149537,9085,0,1771488619,13163.666161089997,30841.228735530007,53236.39524600001
2026-02-19,08:10:21.000,50,11149541,9205,0,1771488620,13163.652688469992,25766.764473300005,53236.33934904
2026-02-19,08:10:22.000,50,11149591,9165,0,1771488621,13163.592061679992,29918.575158959997,53236.353323280004
2026-02-19,08:10:23.000,50,11149520,8765,0,1771488622,13163.538171200002,28534.584220410004,53236.2904392
2026-02-19,08:10:24.000,50,11149561,9245,0,1771488623,13163.491017029992,29918.617453740007,53236.26249072
2026-02-19,08:10:25.000,50,11149528,8605,0,1771488624,13163.376499760001,29918.518765920002,53236.325374800006
2026-02-19,08:10:27.000,50,11149542,8845,0,1771488626,13163.17441046,27611.8742508,53236.353323280004
2026-02-19,08:10:28.000,50,11149534,8925,0,1771488627,13163.059893189995,34992.85614381,53236.304413440004
2026-02-19,08:10:29.000,50,11149556,7965,0,1771488628,12825.126165729998,33147.598334580005,53236.31838768001
2026-02-19,08:10:30.000,50,11149541,8205,0,1771488629,13162.736550309994,27611.70507168,53236.28345208
2026-02-19,08:10:31.000,50,11149560,7845,0,1771488630,12824.829768089992,32224.754431499998,53236.22755512001
2026-02-19,08:10:32.000,50,11149516,8725,0,1771488631,13162.440152670002,27611.634580380007,53236.185632400004
2026-02-19,08:10:33.000,50,11149546,9045,0,1771488632,13162.265008609997,27150.113941019998,53236.10877408001
2026-02-19,08:10:34.000,50,11149576,8005,0,1771488633,13162.083128239996,33147.126042870004,53236.00396728
2026-02-19,08:10:35.000,50,11149522,8645,0,1771488634,13161.93492942,29456.680915710007,53236.038902880005
2026-02-19,08:10:36.000,50,11149491,9445,0,1771488635,13161.76652166999,29917.877295090002,53235.94108320001
2026-02-19,08:10:38.000,50,11149509,8125,0,1771488637,12823.637441220002,28072.422110219995,53235.88518624
2026-02-19,08:10:39.000,50,11149496,7925,0,1771488638,13161.241089490002,29456.27206617,53235.752430960005
2026-02-19,08:10:40.000,50,11149494,8845,0,1771488639,13161.086154359997,28533.639636990003,53235.7314696
2026-02-19,08:10:41.000,50,11149548,8925,0,1771488640,13160.91774661,37298.33755248001,53235.61967568
2026-02-19,08:10:42.000,50,11149521,8525,0,1771488641,13160.79649303,35452.952858909994,53235.535830240005
2026-02-19,08:10:43.000,50,11149545,8845,0,1771488642,13160.641557899995,29455.856167499995,53235.51486888
2026-02-19,08:10:44.000,50,11149363,9405,0,1771488643,13160.48662276999,33146.096869889996,53235.38910072001
2026-02-19,08:10:45.000,50,11149557,9125,0,1771488644,13160.385578119989,33607.286200140006,53235.22839696
2026-02-19,08:10:46.000,50,11149561,9205,0,1771488645,12822.499004830002,32223.29526159,53235.19346136001
2026-02-19,08:10:47.000,50,11149547,9005,0,1771488646,13160.156543579993,27610.161312209995,53235.18647424
2026-02-19,08:10:49.000,50,11149517,9005,0,1771488648,13159.920772730002,28993.933727730007,53234.90698944001
2026-02-19,08:10:50.000,50,11149528,8525,0,1771488649,13159.792782839992,26226.001194540004,53234.823144
2026-02-19,08:10:51.000,50,11149484,7845,0,1771488650,13159.63784771,31300.20463896,53234.71833720001
2026-02-19,08:10:52.000,50,11149506,8885,0,1771488651,13159.53680306,29916.213700410008,53234.71135008
2026-02-19,08:10:53.000,50,11149502,7965,0,1771488652,13159.41554948,31300.03545984,53234.63449176
2026-02-19,08:10:54.000,50,11149518,7965,0,1771488653,13159.341450069995,30377.325490229996,53234.52269784001
2026-02-19,08:10:55.000,50,11149535,9205,0,1771488654,13159.26735065999,31761.112004010007,53234.43186528001
2026-02-19,08:10:56.000,50,11149472,8725,0,1771488655,13159.159569699994,31760.893480979998,53234.32007136
2026-02-19,08:10:57.000,50,11149534,7805,0,1771488656,13159.058525049993,29454.291260640006,53234.26417440001
2026-02-19,08:10:58.000,50,11149528,8725,0,1771488657,13158.970953019998,31760.682007080002,53234.09648352001
2026-02-19,08:11:00.000,50,11149567,9445,0,1771488659,13158.863172060002,27608.8431249,53233.9148184
2026-02-19,08:11:01.000,50,11149570,9045,0,1771488660,13158.856435749993,30376.47959463,53233.83796008
2026-02-19,08:11:02.000,50,11149540,8725,0,1771488661,13158.856435749993,33144.193604789994,53233.81699872
2026-02-19,08:11:03.000,50,11149518,8765,0,1771488662,13158.836226819993,31760.308403190007,53233.76110176001
2026-02-19,08:11:04.000,50,11149548,8045,0,1771488663,13158.795808959992,30376.282218990003,53233.61437224001
2026-02-19,08:11:05.000,50,11149562,8085,0,1771488664,13158.768863719997,25763.261055690004,53233.56546240001
2026-02-19,08:11:06.000,50,11149510,8805,0,1771488665,13158.782336340002,38679.41720034,53233.43270712
2026-02-19,08:11:07.000,50,11149605,9285,0,1771488666,13158.755391099992,29914.747481369996,53233.404758640005
2026-02-19,08:11:08.000,50,11149545,9205,0,1771488667,13158.735182169992,33143.749509600006,53233.43969424
2026-02-19,08:11:09.000,50,11149556,8805,0,1771488668,13158.748654789997,28530.721297170006,53233.36283592
2026-02-19,08:11:11.000,50,11149565,9245,0,1771488670,13158.775600029992,31759.688079750005,53233.20911928001
2026-02-19,08:11:12.000,50,11149547,8525,0,1771488671,13158.762127410002,32682.221821109997,53233.2161064
2026-02-19,08:11:13.000,50,11149597,8365,0,1771488672,13158.728445859997,28069.271149110005,53233.1462352
2026-02-19,08:11:14.000,50,11149523,9325,0,1771488673,12820.990071389991,33143.4675444,53233.11129960001
2026-02-19,08:11:15.000,50,11149512,8565,0,1771488674,13158.829490509997,34066.00833488999,53233.083351119996
2026-02-19,08:11:16.000,50,11149395,9525,0,1771488675,13158.876644679993,30836.98515927,53233.06238976001
2026-02-19,08:11:17.000,50,11149371,9085,0,1771488676,13158.896853609993,34988.53502712,53233.04142840001
2026-02-19,08:11:18.000,50,11149588,8765,0,1771488677,13158.917062539993,29914.296337050007,53232.98553144
2026-02-19,08:11:19.000,50,11149544,8685,0,1771488678,13158.964216709988,27607.799853660006,53232.950595840004
2026-02-19,08:11:20.000,50,11149534,9045,0,1771488679,13159.031579809998,31298.209735170007,53233.076364
2026-02-19,08:11:22.000,50,11149559,9205,0,1771488681,13159.166306009989,28069.101969990006,53232.94360872001
2026-02-19,08:11:23.000,50,11149544,8685,0,1771488682,13159.220196489994,31759.40611455,53233.03444128
2026-02-19,08:11:24.000,50,11149518,8765,0,1771488683,13159.30776851999,30375.52796208,53233.01347992001
2026-02-19,08:11:25.000,50,11149576,8045,0,1771488684,13159.381867929995,34065.895548810004,53232.98553144
2026-02-19,08:11:26.000,50,11149534,9005,0,1771488685,12821.677175009994,30375.68304294,53232.971557200006
2026-02-19,08:11:27.000,50,11149566,7965,0,1771488686,13159.53006674999,28991.826037859995,53233.01347992001
2026-02-19,08:11:28.000,50,11149596,8525,0,1771488687,13159.563748299995,26224.083831180003,53233.069376880005
2026-02-19,08:11:29.000,50,11149564,9005,0,1771488688,13159.624375089996,33143.4675444,53233.04142840001
2026-02-19,08:11:30.000,50,11149507,9445,0,1771488689,13159.644584019996,30837.020404919997,53233.118286720004
2026-02-19,08:11:31.000,50,11149484,8645,0,1771488690,13159.67826557,37295.01741225,53233.12527384
2026-02-19,08:11:33.000,50,11149582,7845,0,1771488692,13159.671529259991,32682.214771979998,53233.17418368
2026-02-19,08:11:34.000,50,11149563,9445,0,1771488693,13159.738892360001,28069.306394760002,53233.26501624
2026-02-19,08:11:35.000,50,11149531,9325,0,1771488694,12821.960100029995,35911.30138977,53233.20911928001
2026-02-19,08:11:36.000,50,11149580,7845,0,1771488695,13159.718683430001,32221.025441730002,53233.285977600004
2026-02-19,08:11:37.000,50,11149544,8925,0,1771488696,13159.718683430001,27608.102966250008,53233.237067760005
2026-02-19,08:11:38.000,50,11149520,9125,0,1771488697,13159.745628669996,30375.880418579996,53233.25802912001
2026-02-19,08:11:39.000,50,11149490,9045,0,1771488698,13159.725419739996,32682.461491530004,53233.285977600004
2026-02-19,08:11:40.000,50,11149519,9365,0,1771488699,13159.752364979991,32682.440344140006,53233.36982304
2026-02-19,08:11:41.000,50,11149537,9045,0,1771488700,12821.99378158,32682.433295010007,53233.39777152001
2026-02-19,08:11:42.000,50,11149546,8605,0,1771488701,13159.752364979991,32682.489688050002,53233.39777152001
2026-02-19,08:11:44.000,50,11149604,8725,0,1771488703,13159.752364979991,34989.04256448,53233.41174576
2026-02-19,08:11:45.000,50,11149561,9205,0,1771488704,13159.752364979991,28530.876378030007,53233.453668480004
2026-02-19,08:11:46.000,50,11149525,9165,0,1771488705,13159.799519150001,32682.616572390005,53233.53751392
2026-02-19,08:11:47.000,50,11149564,8565,0,1771488706,12822.09482623,32221.328554320004,53233.474629840006
2026-02-19,08:11:48.000,50,11149504,8725,0,1771488707,13159.914036419992,36373.00530651001,53233.5305268
2026-02-19,08:11:49.000,50,11149575,9445,0,1771488708,13160.008344759997,30837.570237060005,53233.53751392
2026-02-19,08:11:50.000,50,11149498,7805,0,1771488709,13160.095916789993,28531.228834530004,53233.60738512
2026-02-19,08:11:51.000,50,11149543,9165,0,1771488710,13160.203697749988,32682.99722541,53233.600398
2026-02-19,08:11:52.000,50,11149562,8605,0,1771488711,13160.331687639999,26686.316432670006,53233.68424344001
2026-02-19,08:11:53.000,50,11149545,9445,0,1771488712,13160.372105499999,30838.077774420002,53233.71917904
2026-02-19,08:11:55.000,50,11149518,8565,0,1771488714,13160.5741948,32683.434271470003,53233.74712752
2026-02-19,08:11:56.000,50,11149499,9165,0,1771488715,13160.641557899995,31760.921677499995,53233.858921440005
2026-02-19,08:11:57.000,50,11149537,9125,0,1771488716,13160.67523945,31299.647757690007,53233.87988280001
2026-02-19,08:11:58.000,50,11149615,9005,0,1771488717,13160.742602549995,34067.467504800006,53233.94276688
2026-02-19,08:11:59.000,50,11149533,9285,0,1771488718,13160.742602549995,34067.54504523,53234.04058656
2026-02-19,08:12:00.000,50,11149559,9205,0,1771488719,13160.72912992999,28531.990140570007,53233.977702480006
2026-02-19,08:12:01.000,50,11149609,9125,0,1771488720,13160.72912992999,31299.845133330004,53234.06154792
2026-02-19,08:12:02.000,50,11149586,8685,0,1771488721,13160.742602549995,28070.836055969994,53234.145393360006
2026-02-19,08:12:03.000,50,11149558,8765,0,1771488722,13160.702184689995,31299.964968540007,53234.18032896
2026-02-19,08:12:04.000,50,11149513,9405,0,1771488723,13160.641557899995,36835.604462760006,53234.20129032
2026-02-19,08:12:06.000,50,11149570,8565,0,1771488725,13160.56745848999,34529.220765449994,53234.26417440001
2026-02-19,08:12:07.000,50,11149502,7885,0,1771488726,13160.56745848999,35451.867292890005,53234.27116152
2026-02-19,08:12:08.000,50,11149526,9005,0,1771488727,13160.520304319994,27148.457395470003,53234.34103272
2026-02-19,08:12:09.000,50,11149554,8845,0,1771488728,13160.48662276999,30838.782687419996,53234.38295544001
2026-02-19,08:12:10.000,50,11149532,8965,0,1771488729,13160.399050739994,31300.120049399993,53234.459813760004
2026-02-19,08:12:11.000,50,11149523,9445,0,1771488730,13160.358632879994,32683.95590709,53234.49474936
2026-02-19,08:12:12.000,50,11149529,9085,0,1771488731,13160.291269779998,32222.66788902,53234.49474936
2026-02-19,08:12:13.000,50,11149534,8805,0,1771488732,13160.250851919998,28993.609467750008,53234.50173648001
2026-02-19,08:12:14.000,50,11149541,9365,0,1771488733,13160.196961439993,36835.65380667,53234.51571072
2026-02-19,08:12:15.000,50,11149592,8525,0,1771488734,13160.196961439993,30377.480571089996,53234.56462056
2026-02-19,08:12:17.000,50,11149531,9365,0,1771488736,13160.089180479998,29916.115012590002,53234.648466000006
2026-02-19,08:12:18.000,50,11149543,8965,0,1771488737,13160.042026310002,35451.712212030005,53234.60654328
2026-02-19,08:12:19.000,50,11149516,8765,0,1771488738,13159.994872139992,29454.728306699995,53234.60654328
2026-02-19,08:12:20.000,50,11149525,9285,0,1771488739,13159.994872139992,31299.852182460003,53234.66244024
2026-02-19,08:12:21.000,50,11149548,8685,0,1771488740,13159.927509039997,33144.983107349995,53234.65545312
2026-02-19,08:12:22.000,50,11149524,9005,0,1771488741,13159.900563800002,28531.947845789997,53234.6135304
2026-02-19,08:12:23.000,50,11149539,9445,0,1771488742,13159.799519150001,27609.273121830003,53234.63449176
2026-02-19,08:12:24.000,50,11149459,9405,0,1771488743,12822.00725419999,34528.734375479995,53234.59955616001
2026-02-19,08:12:25.000,50,11149524,8765,0,1771488744,13159.711947119991,29915.635671750002,53234.69038872001
2026-02-19,08:12:26.000,50,11149539,9285,0,1771488745,13159.631111399991,25763.909575650003,53234.72532432
2026-02-19,08:12:28.000,50,11149581,9205,0,1771488747,13159.42902209999,28070.342616869995,53234.64147888001
2026-02-19,08:12:29.000,50,11149555,9245,0,1771488748,13159.34818637999,34067.06570439,53234.648466000006
2026-02-19,08:12:30.000,50,11149549,9285,0,1771488749,13159.233669109999,33605.693096760006,53234.7532728
2026-02-19,08:12:31.000,50,11149521,9125,0,1771488750,13159.132624459999,28531.376866260005,53234.59955616001
2026-02-19,08:12:32.000,50,11149486,8925,0,1771488751,13159.031579809998,33144.249997830004,53234.62051752001
2026-02-19,08:12:33.000,50,11149588,8845,0,1771488752,13158.950744089998,28531.25703105,53234.6135304
2026-02-19,08:12:34.000,50,11149510,8845,0,1771488753,13158.876644679993,31760.24496102,53234.648466000006
2026-02-19,08:12:35.000,50,11149564,8805,0,1771488754,13158.795808959992,34527.86028336,53234.64147888001
2026-02-19,08:12:36.000,50,11149501,9285,0,1771488755,13158.721709550002,28530.96096759,53234.578594800005
2026-02-19,08:12:37.000,50,11149486,8405,0,1771488756,13158.634137519992,30376.16238378,53234.57160768001
2026-02-19,08:12:39.000,50,11149428,8685,0,1771488758,13158.485938699996,31298.632682969997,53234.49474936
2026-02-19,08:12:40.000,50,11149433,9245,0,1771488759,13158.41183928999,27608.229850589996,53234.51571072
2026-02-19,08:12:41.000,50,11149407,8125,0,1771488760,13158.304058329995,29914.761579629994,53234.48776224
2026-02-19,08:12:42.000,50,11149402,7845,0,1771488761,12820.44443027999,30837.12614187,53234.35500696001
2026-02-19,08:12:43.000,50,11149419,9165,0,1771488762,13158.162595819995,31298.407110810003,53234.38295544001
2026-02-19,08:12:44.000,50,11149406,8685,0,1771488763,13158.11544165,32221.004294340004,53234.32705848
2026-02-19,08:12:45.000,50,11149564,8805,0,1771488764,13158.05481486,31759.547097150004,53234.313084240006
2026-02-19,08:12:46.000,50,11149515,9005,0,1771488765,13157.994188069999,28530.47457762,53234.292122880004
2026-02-19,08:12:47.000,50,11149548,8445,0,1771488766,13157.899879729994,28991.77669395,53234.23622592001
2026-02-19,08:12:48.000,50,11149543,8925,0,1771488767,13157.845989249989,33604.621629,53234.124432000004
2026-02-19,08:12:50.000,50,11149518,8445,0,1771488769,13157.731471979998,29914.176501840004,53234.00565096
2026-02-19,08:12:51.000,50,11149558,8925,0,1771488770,13157.664108880002,33143.19967746,53234.06853504001
2026-02-19,08:12:52.000,50,11149477,8965,0,1771488771,13157.549591609997,33143.17148094,53233.97071536001
2026-02-19,08:12:53.000,50,11149502,8805,0,1771488772,13157.509173749997,27146.39200038,53233.92879264001
2026-02-19,08:12:54.000,50,11149527,9325,0,1771488773,13157.421601720001,35910.82204893,53233.89385704
2026-02-19,08:12:55.000,50,11149530,8485,0,1771488774,13157.374447549992,25301.091896369995,53233.87289568
2026-02-19,08:12:56.000,50,11149516,9005,0,1771488775,13157.307084449996,35449.38599913,53233.82398584
2026-02-19,08:12:57.000,50,11149551,9445,0,1771488776,13157.273402899991,29913.979126200007,53233.82398584
2026-02-19,08:12:58.000,50,11149555,9125,0,1771488777,13157.232985039991,30375.168456450003,53233.78206312001
2026-02-19,08:12:59.000,50,11149544,8725,0,1771488778,13157.206039799996,29913.873389250002,53233.78206312001
2026-02-19,08:13:01.000,50,11149518,8885,0,1771488780,13157.185830869996,26684.688083639994,53233.64930784
2026-02-19,08:13:02.000,50,11149534,8885,0,1771488781,13157.09825884,32681.453465939994,53233.71219192001
2026-02-19,08:13:03.000,50,11149502,8765,0,1771488782,13157.09152252999,30374.985179070005,53233.60738512
2026-02-19,08:13:04.000,50,11149527,9085,0,1771488783,13157.064577289995,30374.942884289994,53233.57943664
2026-02-19,08:13:05.000,50,11149564,7845,0,1771488784,13157.003950499995,31758.77169285,53233.56546240001
2026-02-19,08:13:06.000,50,11149520,8925,0,1771488785,13156.99721419,31297.48367478,53233.50956544
2026-02-19,08:13:07.000,50,11149534,8085,0,1771488786,13156.97700526,29452.27520946,53233.523539680005
2026-02-19,08:13:08.000,50,11149520,8685,0,1771488787,13156.983741569995,24839.465520059995,53233.50956544
2026-02-19,08:13:09.000,50,11149492,8125,0,1771488788,13156.923114779995,35910.279265920006,53233.46764272001
2026-02-19,08:13:10.000,50,11149530,8845,0,1771488789,13156.95006001999,29452.232914680004,53233.43969424
2026-02-19,08:13:12.000,50,11149502,8085,0,1771488791,13156.902905849995,31758.694152419994,53233.44668136001
2026-02-19,08:13:13.000,50,11149505,9245,0,1771488792,13156.91637847,32219.92577745,53233.418732879996
2026-02-19,08:13:14.000,50,11149556,8605,0,1771488793,13156.87596061,32681.22084465,53233.3907844
2026-02-19,08:13:15.000,50,11149525,8565,0,1771488794,13156.85575168,26684.46251148,53233.32790032001
2026-02-19,08:13:16.000,50,11149568,8485,0,1771488795,13156.842279059994,34987.58339457,53233.31392608
2026-02-19,08:13:17.000,50,11149518,8765,0,1771488796,13156.842279059994,29913.394048410002,53233.32790032001
2026-02-19,08:13:18.000,50,11149531,9205,0,1771488797,13156.795124889999,28990.761619230005,53233.3209132
2026-02-19,08:13:19.000,50,11149524,8685,0,1771488798,13156.754707029999,31297.258102620006,53233.29995184001
2026-02-19,08:13:20.000,50,11149543,9245,0,1771488799,13156.74797071999,34526.175541289995,53233.34886168001
2026-02-19,08:13:21.000,50,11149549,9365,0,1771488800,13156.734498099999,32219.693156160007,53233.37681016001
2026-02-19,08:13:23.000,50,11149540,8645,0,1771488802,13156.660398689994,34987.33667502001,53233.32790032001
2026-02-19,08:13:24.000,50,11149518,8005,0,1771488803,13156.714289169999,36371.109090540005,53233.251041999996
2026-02-19,08:13:25.000,50,11149544,8765,0,1771488804,13156.694080239999,30835.645824570005,53233.29296472
2026-02-19,08:13:26.000,50,11149564,8805,0,1771488805,13156.714289169999,26684.088907590005,53233.24405488
2026-02-19,08:13:27.000,50,11149563,8405,0,1771488806,13156.687343929989,34064.52096846,53233.24405488
2026-02-19,08:13:28.000,50,11149555,8925,0,1771488807,13156.694080239999,35448.37797354,53233.22309352
2026-02-19,08:13:29.000,50,11149542,9165,0,1771488808,13156.694080239999,34064.429329770006,53233.22309352
2026-02-19,08:13:30.000,50,11149545,8965,0,1771488809,13156.727761789989,31296.67302483,53233.306938960006
2026-02-19,08:13:31.000,50,11149587,8965,0,1771488810,13156.734498099999,32680.58642295,53233.2161064
2026-02-19,08:13:32.000,50,11149547,8125,0,1771488811,13156.801861199994,30374.111086949997,53233.19514504
2026-02-19,08:13:34.000,50,11149535,9085,0,1771488813,13156.87596061,28990.18359057,53233.25802912001
2026-02-19,08:13:35.000,50,11149500,8725,0,1771488814,13156.97026894999,28990.127197530004,53233.251041999996
2026-02-19,08:13:36.000,50,11149565,9245,0,1771488815,13156.99721419,33141.76870407,53233.27899048001
2026-02-19,08:13:37.000,50,11149594,8725,0,1771488816,13157.125204079995,32219.234962710005,53233.32790032001
2026-02-19,08:13:38.000,50,11149573,9325,0,1771488817,13157.19256717999,25300.048625130003,53233.3907844
2026-02-19,08:13:39.000,50,11149511,9165,0,1771488818,13157.300348140001,29451.690131669995,53233.37681016001
2026-02-19,08:13:40.000,50,11149565,9365,0,1771488819,13157.394656479992,36370.99630446,53233.418732879996
2026-02-19,08:13:41.000,50,11149567,9045,0,1771488820,13157.468755889997,34064.63375454,53233.43969424
2026-02-19,08:13:42.000,50,11149550,8405,0,1771488821,13157.576536849992,28990.578341850007,53233.44668136001
2026-02-19,08:13:43.000,50,11149539,9205,0,1771488822,13157.677581499993,26222.9841669,53233.50257832
2026-02-19,08:13:45.000,50,11149539,9045,0,1771488824,13157.906616039989,35910.18762723,53233.64930784
2026-02-19,08:13:46.000,50,11149540,8525,0,1771488825,13158.06828747999,31297.399085220008,53233.73315328001
2026-02-19,08:13:47.000,50,11149521,8885,0,1771488826,13158.223222609995,30374.86534386,53233.74712752
2026-02-19,08:13:48.000,50,11149572,8605,0,1771488827,13158.324267259995,31758.905626320004,53233.921805519996
2026-02-19,08:13:49.000,50,11149531,9165,0,1771488828,13158.485938699996,28991.29735311,53233.956741120004
2026-02-19,08:13:50.000,50,11149539,9085,0,1771488829,13158.600455970001,29452.733402910002,53234.01962520001
2026-02-19,08:13:51.000,50,11149550,8565,0,1771488830,13158.768863719997,33604.381958579994,53234.10347064
2026-02-19,08:13:52.000,50,11149503,9245,0,1771488831,13158.896853609993,29914.169452710004,53234.292122880004
2026-02-19,08:13:53.000,50,11149560,8605,0,1771488832,13159.045052429989,26685.287259689998,53234.35500696001
2026-02-19,08:13:54.000,50,11149513,9205,0,1771488833,13159.159569699994,32682.214771979998,53234.45282664001
2026-02-19,08:13:56.000,50,11149597,9085,0,1771488835,13159.462703649995,33143.749509600006,53234.6834016
2026-02-19,08:13:57.000,50,11149555,9045,0,1771488836,13159.631111399991,32682.65886717,53234.84410536
2026-02-19,08:13:58.000,50,11149522,8605,0,1771488837,13159.725419739996,31298.830058609994,53234.85109248
2026-02-19,08:13:59.000,50,11149545,9285,0,1771488838,13159.887091179997,33605.51686851001,53235.01878336
2026-02-19,08:14:00.000,50,11149545,9085,0,1771488839,13160.095916789993,31760.428238399996,53235.15852576
2026-02-19,08:14:01.000,50,11149544,7484,0,1771488840,13160.203697749988,35450.901562080006,53235.29128104001
2026-02-19,08:14:02.000,50,11149565,9285,0,1771488841,13160.372105499999,25763.846133479994,53235.40307496
2026-02-19,08:14:03.000,50,11149523,8165,0,1771488842,13160.44620490999,30376.867296779994,53235.52884312001
2026-02-19,08:14:04.000,50,11149528,7885,0,1771488843,13160.580931109995,26225.310379799994,53235.682559760004
2026-02-19,08:14:05.000,50,11149557,9005,0,1771488844,13160.722393619995,30377.057623290006,53235.82928928
2026-02-19,08:14:07.000,50,11149615,9165,0,1771488846,13160.951428159991,33606.31342020001,53236.07383848
2026-02-19,08:14:08.000,50,11149545,8045,0,1771488847,13161.099626980002,34067.650782180004,53236.206593760005
2026-02-19,08:14:09.000,50,11149484,8685,0,1771488848,13161.160253770002,34528.96699677,53236.304413440004
2026-02-19,08:14:10.000,50,11149612,7925,0,1771488849,13161.220880560002,34529.058635459995,53236.44415584001
2026-02-19,08:14:11.000,50,11149580,8125,0,1771488850,13161.288243659998,34990.410095700005,53236.64678232
2026-02-19,08:14:12.000,50,11149549,9325,0,1771488851,13161.389288309998,27148.358707649997,53236.69569216
2026-02-19,08:14:13.000,50,11149583,8925,0,1771488852,13161.449915099998,24380.53191141,53236.82146032001
2026-02-19,08:14:14.000,50,11149564,8005,0,1771488853,13161.490332959998,36374.49267294,53236.96818984001
2026-02-19,08:14:15.000,50,11149560,9045,0,1771488854,13161.557696059994,30377.621553689998,53237.045048160006
2026-02-19,08:14:16.000,50,11149521,9285,0,1771488855,13161.571168679999,28993.729302959997,53237.191777680004
2026-02-19,08:14:18.000,50,11149565,9285,0,1771488857,13161.672213329999,30838.91662089,53237.39440416
2026-02-19,08:14:19.000,50,11149488,7765,0,1771488858,13161.699158569994,35913.24694965,53237.499210960006
2026-02-19,08:14:20.000,50,11149526,8965,0,1771488859,13161.72610380999,31300.261031999995,53237.67388896
2026-02-19,08:14:21.000,50,11149561,8245,0,1771488860,13161.719367499994,26687.303310870004,53237.70882456001
2026-02-19,08:14:22.000,50,11149523,9085,0,1771488861,13161.75304905,33606.79981017001,53237.834592720006
2026-02-19,08:14:23.000,50,11149545,8205,0,1771488862,13161.739576429994,28993.820941650003,53237.91145104
2026-02-19,08:14:24.000,50,11149542,8085,0,1771488863,13161.76652166999,31761.66888528,53237.95337376001
2026-02-19,08:14:25.000,50,11149515,9325,0,1771488864,13161.820412149995,25303.4251584,53237.97433512001
2026-02-19,08:14:26.000,50,11149561,9205,0,1771488865,13161.84735738999,31300.37381808,53238.12805176
2026-02-19,08:14:27.000,50,11149374,8805,0,1771488866,13161.87430263,34068.15127041,53238.26080704001
2026-02-19,08:14:29.000,50,11149387,9485,0,1771488868,13161.95513835,33145.57523427,53238.40753656001
2026-02-19,08:14:30.000,50,11149401,8925,0,1771488869,13161.982083589995,29916.509763869995,53238.51234336
2026-02-19,08:14:31.000,50,11149409,9045,0,1771488870,13162.01576514,28993.926678599993,53238.54727896001
2026-02-19,08:14:32.000,50,11149391,8485,0,1771488871,13162.069655619991,37758.73738017,53238.69400848001
2026-02-19,08:14:33.000,50,11149431,8445,0,1771488872,13162.11680979,25764.931699499997,53238.652085760004
2026-02-19,08:14:34.000,50,11149359,9085,0,1771488873,13162.163963959996,33145.800806429994,53238.74291832001
2026-02-19,08:14:35.000,50,11149372,7965,0,1771488874,13162.211118129992,30377.966961059996,53238.770866800005
2026-02-19,08:14:36.000,50,11149573,9205,0,1771488875,13162.258272300001,28532.821937910005,53238.8756736
2026-02-19,08:14:37.000,50,11149518,7885,0,1771488876,13162.298690160002,27148.97198196,53238.95253192
2026-02-19,08:14:38.000,50,11149572,8765,0,1771488877,13162.298690160002,32684.57623053,53239.06432584
2026-02-19,08:14:40.000,50,11149541,9205,0,1771488879,13162.372789569992,30839.424158249996,53239.24599096001
2026-02-19,08:14:41.000,50,11149526,8645,0,1771488880,13162.413207429992,34068.595365600006,53239.29490080001
2026-02-19,08:14:42.000,50,11149514,8605,0,1771488881,13162.419943740002,33146.06867337,53239.31586216001
2026-02-19,08:14:43.000,50,11149552,8885,0,1771488882,13162.446888979997,30839.54399346,53239.43464320001
2026-02-19,08:14:44.000,50,11149515,8405,0,1771488883,13162.500779460002,27149.225750640006,53239.511501520006
2026-02-19,08:14:45.000,50,11149418,8765,0,1771488884,13162.561406250003,33146.25195075,53239.539450000004
2026-02-19,08:14:46.000,50,11149387,9125,0,1771488885,13162.601824109988,36836.70412703999,53239.658231040004
2026-02-19,08:14:47.000,50,11149371,9485,0,1771488886,13162.628769349998,26226.720205799997,53239.73508936
2026-02-19,08:14:48.000,50,11149409,8205,0,1771488887,13162.642241969988,28533.20964006,53239.81893480001
2026-02-19,08:14:49.000,50,11149388,8965,0,1771488888,13162.702868759989,29455.81387272,53239.88181888
2026-02-19,08:14:51.000,50,11149524,8725,0,1771488890,13162.756759239994,33146.25195075,53240.07047112
2026-02-19,08:14:52.000,50,11149517,9205,0,1771488891,13162.776968169994,31301.050534559996,53240.042522640004
2026-02-19,08:14:53.000,50,11149502,7805,0,1771488892,13162.830858649999,28994.406019439994,53240.18925216
2026-02-19,08:14:54.000,50,11149557,9365,0,1771488893,13162.857803889994,32684.815900949994,53240.231174880006
2026-02-19,08:14:55.000,50,11149560,8645,0,1771488894,13162.878012819994,32223.556079400005,53240.34296880001
2026-02-19,08:14:56.000,50,11149462,8605,0,1771488895,13162.88474912999,28994.455363350004,53240.35694304
2026-02-19,08:14:57.000,50,11149536,7725,0,1771488896,13162.90495805999,30839.71317258,53240.36393016
2026-02-19,08:14:58.000,50,11149542,8685,0,1771488897,13162.918430679994,31762.28920872,53240.48969832001
2026-02-19,08:14:59.000,50,11149551,8445,0,1771488898,13162.938639609994,28533.103903109994,53240.55956952001
2026-02-19,08:15:00.000,50,11149558,8725,0,1771488899,13162.891485439999,31300.951846740005,53240.6224536
2026-02-19,08:15:02.000,50,11149558,8965,0,1771488901,13162.817386029994,31300.83906066,53240.74123464
2026-02-19,08:15:03.000,50,11149597,9205,0,1771488902,13162.756759239994,28994.300282490003,53240.86001568
2026-02-19,08:15:04.000,50,11149541,9245,0,1771488903,12487.259801369997,28994.293233360004,53240.81110584
2026-02-19,08:15:05.000,50,11149552,8645,0,1771488904,13162.682659829989,29916.805827329998,53240.84604144001
2026-02-19,08:15:06.000,50,11149562,8685,0,1771488905,13162.588351489998,32684.625574439997,53240.94386112001
2026-02-19,08:15:07.000,50,11149539,9245,0,1771488906,13162.520988390002,30839.487600420005,53240.96482248
2026-02-19,08:15:08.000,50,11149431,9205,0,1771488907,13162.467097909997,36375.12709464,53240.99277096001
2026-02-19,08:15:09.000,50,11149538,8485,0,1771488908,13162.379525880002,32223.316408979998,53241.11155200001
2026-02-19,08:15:10.000,50,11149553,9085,0,1771488909,13162.298690160002,34529.77059759,53241.09757776
2026-02-19,08:15:11.000,50,11149577,9325,0,1771488910,13162.217854440001,29916.735336030004,53241.13950048001
2026-02-19,08:15:13.000,50,11149507,9005,0,1771488912,12824.28412697999,31761.880359179995,53241.23033304001
2026-02-19,08:15:14.000,50,11149529,9165,0,1771488913,13162.002292519996,31762.035440039996,53241.22334592
2026-02-19,08:15:15.000,50,11149460,8565,0,1771488914,13161.92819310999,28994.18044728,53241.167448960005
2026-02-19,08:15:16.000,50,11149529,9325,0,1771488915,13161.78673059999,34529.8199415,53241.2512944
2026-02-19,08:15:17.000,50,11149623,9565,0,1771488916,13161.678949639994,35452.452370679996,53241.2512944
2026-02-19,08:15:18.000,50,11149513,9285,0,1771488917,13161.598113919994,30378.150238439994,53241.24430728
2026-02-19,08:15:19.000,50,11149509,9365,0,1771488918,13161.524014509989,34068.51782517,53241.286230000005
2026-02-19,08:15:20.000,50,11149574,8645,0,1771488919,13161.402760929988,34529.77059759,53241.27225576
2026-02-19,08:15:21.000,50,11149568,8645,0,1771488920,13161.355606759993,30839.431207379996,53241.26526864
2026-02-19,08:15:22.000,50,11149409,9085,0,1771488921,13161.247825799997,32223.267065070002,53241.25828152001
2026-02-19,08:15:24.000,50,11149436,8605,0,1771488923,13161.113099599992,27610.175410469994,53241.20937168001
2026-02-19,08:15:25.000,50,11149392,8765,0,1771488924,13161.012054949992,33145.829002950006,53241.216358800004
2026-02-19,08:15:26.000,50,11149574,8685,0,1771488925,13160.958164470001,29916.657795599996,53241.27924288001
2026-02-19,08:15:27.000,50,11149566,8845,0,1771488926,13160.911010299991,28071.42818289,53241.13251336
2026-02-19,08:15:28.000,50,11149574,9045,0,1771488927,13160.843647199996,31300.493653290003,53241.13251336
2026-02-19,08:15:29.000,50,11149512,9005,0,1771488928,13160.85711982,27610.048526130005,53241.13251336
2026-02-19,08:15:30.000,50,11149595,9285,0,1771488929,13160.83691089,31300.458407640006,53241.13950048001
2026-02-19,08:15:31.000,50,11149513,9205,0,1771488930,13160.803229339996,33606.88439973,53241.069629280006
2026-02-19,08:15:32.000,50,11149527,9445,0,1771488931,13160.81670196,32223.006247259997,53241.15347472
2026-02-19,08:15:33.000,50,11149559,9285,0,1771488932,13160.803229339996,28532.53997271,53241.19539744
2026-02-19,08:15:35.000,50,11149520,8765,0,1771488934,13160.803229339996,30839.008259580005,53241.19539744
2026-02-19,08:15:36.000,50,11149557,9285,0,1771488935,13160.762811479995,28993.912580339995,53241.22334592
2026-02-19,08:15:37.000,50,11149477,9205,0,1771488936,13160.762811479995,33606.89849799,53241.20937168001
2026-02-19,08:15:38.000,50,11149492,8525,0,1771488937,13160.74933885999,27148.64772198,53241.23033304001
2026-02-19,08:15:39.000,50,11149515,9525,0,1771488938,13160.74933885999,34068.228810839995,53241.23033304001
2026-02-19,08:15:40.000,50,11149531,8965,0,1771488939,13160.74933885999,31300.444309380007,53241.18142320001
2026-02-19,08:15:41.000,50,11149459,9125,0,1771488940,13160.762811479995,34068.17946693,53241.216358800004
2026-02-19,08:15:42.000,50,11149577,8925,0,1771488941,13160.7762841,33145.638676439994,53241.24430728
2026-02-19,08:15:43.000,50,11149528,8645,0,1771488942,13160.783020409996,32684.470493579996,53241.24430728
2026-02-19,08:15:44.000,50,11149503,9245,0,1771488943,13160.762811479995,27610.175410469994,53241.24430728
2026-02-19,08:15:46.000,50,11149511,9125,0,1771488945,13160.7762841,28994.088808589993,53241.36308832
2026-02-19,08:15:47.000,50,11149534,8605,0,1771488946,13160.78975671999,29916.77058168,53241.286230000005
2026-02-19,08:15:48.000,50,11149490,8845,0,1771488947,13160.783020409996,30839.403010859998,53241.27924288001
2026-02-19,08:15:49.000,50,11149546,8765,0,1771488948,13160.762811479995,30378.10089453,53241.37007544
2026-02-19,08:15:50.000,50,11149615,9285,0,1771488949,13160.74933885999,26226.410044079996,53241.42597240001
2026-02-19,08:15:51.000,50,11149529,9165,0,1771488950,13160.75607517,31300.84610979,53241.39802392001
2026-02-19,08:15:52.000,50,11149533,9165,0,1771488951,13160.75607517,29916.92566254,53241.405011040006
2026-02-19,08:15:53.000,50,11149556,8725,0,1771488952,13160.783020409996,29455.694037509995,53241.551740560004
2026-02-19,08:15:54.000,50,11149500,9005,0,1771488953,13160.83017457999,29455.764528810003,53241.572701920006
2026-02-19,08:15:55.000,50,11149566,8845,0,1771488954,13160.83691089,25765.36874556,53241.57968904
2026-02-19,08:15:57.000,50,11149495,9165,0,1771488956,13160.81670196,33146.34358944,53241.670521600005
2026-02-19,08:15:58.000,50,11149497,9165,0,1771488957,13160.843647199996,33607.67390229,53241.73340568001
2026-02-19,08:15:59.000,50,11149520,8685,0,1771488958,13160.783020409996,33146.37178596,53241.68449584001
2026-02-19,08:16:00.000,50,11149536,8525,0,1771488959,13160.7762841,31762.46543697,53241.79628976
2026-02-19,08:16:01.000,50,11149562,8765,0,1771488960,13160.742602549995,31762.423142190004,53241.80327688
2026-02-19,08:16:02.000,50,11149464,8925,0,1771488961,13160.70892099999,37298.00624336999,53241.81725112
2026-02-19,08:16:03.000,50,11149495,9285,0,1771488962,13160.641557899995,22997.640637139993,53241.85917384001
2026-02-19,08:16:04.000,50,11149465,9365,0,1771488963,13160.56745848999,31301.106927600005,53241.984942
2026-02-19,08:16:05.000,50,11149553,9125,0,1771488964,13160.50683169999,28072.013260680003,53241.99192912
2026-02-19,08:16:06.000,50,11149565,9085,0,1771488965,13160.44620490999,30839.896449959997,53241.99891624001
2026-02-19,08:16:08.000,50,11149523,9005,0,1771488967,13160.237379299993,33146.428178999995,53242.054813200004
2026-02-19,08:16:09.000,50,11149510,8765,0,1771488968,13160.230642989998,34530.334527989995,53242.10372304
2026-02-19,08:16:10.000,50,11149530,8805,0,1771488969,13160.149807269998,28994.603395080005,53242.075774560006
2026-02-19,08:16:11.000,50,11149555,9285,0,1771488970,13160.116125719993,34530.235840170004,53242.09673592001
2026-02-19,08:16:12.000,50,11149521,9165,0,1771488971,13160.075707859993,33607.610460120006,53242.18058136
2026-02-19,08:16:13.000,50,11149504,8685,0,1771488972,13160.035289999993,29455.856167499995,53242.075774560006
2026-02-19,08:16:14.000,50,11149505,9445,0,1771488973,13160.015081069992,29455.842069239996,53242.14564576001
2026-02-19,08:16:15.000,50,11149525,9205,0,1771488974,13159.974663209992,26688.057567779993,53242.13865864
2026-02-19,08:16:16.000,50,11149502,8565,0,1771488975,13159.974663209992,28994.47651074,53242.18058136
2026-02-19,08:16:17.000,50,11149549,9125,0,1771488976,13159.961190590002,32223.661816349995,53242.25743968
2026-02-19,08:16:19.000,50,11149565,9285,0,1771488978,13159.974663209992,29455.7856762,53242.2993624
2026-02-19,08:16:20.000,50,11149526,8445,0,1771488979,13160.008344759997,32223.6265707,53242.32032376
2026-02-19,08:16:21.000,50,11149576,9165,0,1771488980,13160.008344759997,28533.146197890004,53242.3692336
2026-02-19,08:16:22.000,50,11149514,8925,0,1771488981,13160.008344759997,27610.57721088,53242.32731088
2026-02-19,08:16:23.000,50,11149532,8845,0,1771488982,13160.028553689997,26226.720205799997,53242.390194960004
2026-02-19,08:16:24.000,50,11149553,9565,0,1771488983,13160.001608450002,31762.380847409993,53242.40416920001
2026-02-19,08:16:25.000,50,11149571,9285,0,1771488984,13159.967926899997,26688.043469519995,53242.48102752001
2026-02-19,08:16:26.000,50,11149572,8925,0,1771488985,13159.954454279992,27149.359684109993,53242.48102752001
2026-02-19,08:16:27.000,50,11149377,9245,0,1771488986,12822.162189329996,29917.207627740005,53242.5439116
2026-02-19,08:16:28.000,50,11149368,8685,0,1771488987,13159.893827489992,33146.24490162,53242.48801464
2026-02-19,08:16:30.000,50,11149393,9205,0,1771488989,13159.759101290001,28071.87227808,53242.578847200006
2026-02-19,08:16:31.000,50,11149354,8845,0,1771488990,13159.685001879996,34068.84208515,53242.48801464
2026-02-19,08:16:32.000,50,11149455,9245,0,1771488991,13159.6984745,34068.771593850004,53242.578847200006
2026-02-19,08:16:33.000,50,11149379,9485,0,1771488992,13159.671529259991,28071.815885040007,53242.59282144
2026-02-19,08:16:34.000,50,11149423,9045,0,1771488993,13159.61090246999,30839.642681280005,53242.60679568
2026-02-19,08:16:35.000,50,11149352,8685,0,1771488994,13159.61090246999,36375.25397898001,53242.56487296
2026-02-19,08:16:36.000,50,11149543,9005,0,1771488995,13159.604166159996,35913.930715259994,53242.59980856001
2026-02-19,08:16:37.000,50,11149498,8565,0,1771488996,13159.563748299995,30378.291221039995,53242.57186008001
2026-02-19,08:16:38.000,50,11149543,9205,0,1771488997,13159.53680306,31300.84610979,53242.69762824001
2026-02-19,08:16:39.000,50,11149530,8725,0,1771488998,13159.51659413,28532.962920510006,53242.65570552
2026-02-19,08:16:41.000,50,11149493,9125,0,1771489000,13159.462703649995,31762.028390909996,53242.65570552
2026-02-19,08:16:42.000,50,11149591,9285,0,1771489001,13159.46943995999,31300.571193719996,53242.64871840001
2026-02-19,08:16:43.000,50,11149596,8645,0,1771489002,13159.47617627,27610.231803510003,53242.66967976001
2026-02-19,08:16:44.000,50,11149529,9565,0,1771489003,13159.46943995999,30378.023354100005,53242.73955096001
2026-02-19,08:16:45.000,50,11149540,8805,0,1771489004,13159.46943995999,26687.535932159997,53242.71858960001
2026-02-19,08:16:46.000,50,11149547,9445,0,1771489005,13159.44923102999,26226.21266844,53242.76749944001
2026-02-19,08:16:47.000,50,11149570,8885,0,1771489006,13159.45596734,31761.81691701,53242.80942216
2026-02-19,08:16:48.000,50,11149588,8765,0,1771489007,13159.40881316999,31761.690032669998,53242.83737064001
2026-02-19,08:16:49.000,50,11149397,9125,0,1771489008,13159.38860423999,29455.13715624,53242.80942216
2026-02-19,08:16:50.000,50,11149584,8645,0,1771489009,13159.43575841,27148.605427200004,53242.81640928001
2026-02-19,08:16:52.000,50,11149580,8805,0,1771489011,13159.41554948,26687.18347566,53242.93519032001
2026-02-19,08:16:53.000,50,11149552,8845,0,1771489012,13159.381867929995,34990.572225690004,53242.97711304
2026-02-19,08:16:54.000,50,11149522,9045,0,1771489013,13159.36839530999,32222.745429450006,53242.98410016001
2026-02-19,08:16:55.000,50,11149544,8765,0,1771489014,13159.31450483,32222.745429450006,53242.99108728
2026-02-19,08:16:56.000,50,11149549,9485,0,1771489015,13159.301032209994,34067.960943900005,53243.012048640005
2026-02-19,08:16:57.000,50,11149497,9365,0,1771489016,13159.31450483,31761.450362250005,53243.03301000001
2026-02-19,08:16:58.000,50,11149524,8845,0,1771489017,13159.2942959,31300.155295050004,53243.05397136001
2026-02-19,08:16:59.000,50,11149505,9125,0,1771489018,13159.301032209994,32684.005250999995,53243.04698424
2026-02-19,08:17:00.000,50,11149546,8645,0,1771489019,13159.28755958999,32683.920661440003,53243.081919840006
2026-02-19,08:17:01.000,50,11149520,8725,0,1771489020,13159.27408697,30377.417128920002,53243.14480392
2026-02-19,08:17:03.000,50,11149483,9445,0,1771489022,13159.22693279999,28993.496681670003,53243.15877816
2026-02-19,08:17:04.000,50,11149592,8925,0,1771489023,13159.18651493999,34529.058635459995,53243.14480392
2026-02-19,08:17:05.000,50,11149525,9205,0,1771489024,13159.179778629994,29916.044521289994,53243.21467512
2026-02-19,08:17:06.000,50,11149570,9005,0,1771489025,13159.112415529999,30838.72629438,53243.228649360004
2026-02-19,08:17:07.000,50,11149518,8765,0,1771489026,13159.112415529999,30838.655803079993,53243.25659784
2026-02-19,08:17:08.000,50,11149553,9245,0,1771489027,13159.085470289989,29454.784699740005,53243.249610720006
2026-02-19,08:17:09.000,50,11149478,8845,0,1771489028,13159.024843499988,28532.145221429993,53199.167870640005
2026-02-19,08:17:10.000,50,11149573,9445,0,1771489029,13159.051788739998,28532.032435350004,53243.2775592
2026-02-19,08:17:11.000,50,11149536,8845,0,1771489030,13159.031579809998,29916.051570419993,53243.37537888
2026-02-19,08:17:12.000,50,11149523,9165,0,1771489031,13159.045052429989,29454.728306699995,53199.30062592
2026-02-19,08:17:14.000,50,11149493,8885,0,1771489033,13158.984425639988,29916.044521289994,53243.42428872
2026-02-19,08:17:15.000,50,11149547,9205,0,1771489034,13158.970953019998,31761.18954444,53243.44525008
2026-02-19,08:17:16.000,50,11149559,8405,0,1771489035,13158.950744089998,31299.90152637,53243.48717280001
2026-02-19,08:17:17.000,50,11149513,8085,0,1771489036,13158.903589920003,30838.59236091,53243.52909552001
2026-02-19,08:17:18.000,50,11149517,8325,0,1771489037,13158.917062539993,34528.92470199001,53243.50813416001
2026-02-19,08:17:19.000,50,11149521,8965,0,1771489038,13158.896853609993,30377.205655020007,53243.564031120004
2026-02-19,08:17:20.000,50,11149500,8805,0,1771489039,13158.863172060002,27609.385907910008,53243.57101824
2026-02-19,08:17:21.000,50,11149551,9445,0,1771489040,13158.890117299998,26225.500706310006,53243.66883792
2026-02-19,08:17:22.000,50,11149571,9285,0,1771489041,13158.842963130002,26225.535951960002,53243.67582504001
2026-02-19,08:17:23.000,50,11149567,9165,0,1771489042,13158.849699439997,28070.702122500006,53243.70377352001
2026-02-19,08:17:25.000,50,11149550,8605,0,1771489044,13158.802545270002,23457.57522225,53243.7666576
2026-02-19,08:17:26.000,50,11149537,9325,0,1771489045,13158.809281579997,27148.01330028,53243.79460608001
2026-02-19,08:17:27.000,50,11149544,8925,0,1771489046,13158.768863719997,26225.38792023,53243.78063184
2026-02-19,08:17:28.000,50,11149534,8925,0,1771489047,13158.748654789997,28993.235863859998,53243.82954168
2026-02-19,08:17:29.000,50,11149516,8845,0,1771489048,13158.748654789997,30377.170409369995,53243.899412880004
2026-02-19,08:17:30.000,50,11149534,8605,0,1771489049,13158.714973239992,34990.10698311,53243.95530984
2026-02-19,08:17:31.000,50,11149551,8445,0,1771489050,13158.688027999997,29915.924686080005,53244.01120680001
2026-02-19,08:17:32.000,50,11149529,9205,0,1771489051,12820.889026739991,36835.37184147,53243.96229696001
2026-02-19,08:17:33.000,50,11149541,8445,0,1771489052,13158.647610139997,31299.845133330004,53244.02518104
2026-02-19,08:17:34.000,50,11149564,8845,0,1771489053,13158.634137519992,31299.838084200004,53244.08107800001
2026-02-19,08:17:36.000,50,11149571,9525,0,1771489055,13158.573510729992,29916.086816070005,53244.10902648001
2026-02-19,08:17:37.000,50,11149605,8885,0,1771489056,13158.553301799991,32683.927710570002,53244.14396208
2026-02-19,08:17:38.000,50,11149561,9245,0,1771489057,13158.553301799991,28993.588320359995,53244.199859039996
2026-02-19,08:17:39.000,50,11149574,8005,0,1771489058,13158.526356559996,35913.134163569994,53244.255756000006
2026-02-19,08:17:40.000,50,11149544,8645,0,1771489059,13158.553301799991,34529.220765449994,53244.304665840005
2026-02-19,08:17:41.000,50,11149582,8885,0,1771489060,13158.586983349996,28071.054579000003,53244.31864008
2026-02-19,08:17:42.000,50,11149530,9045,0,1771489061,13158.627401209997,27148.549034159994,53244.39549840001
2026-02-19,08:17:43.000,50,11149547,8165,0,1771489062,13158.620664900001,33606.78571190999,53244.47934384
2026-02-19,08:17:44.000,50,11149537,9445,0,1771489063,13158.654346449992,31300.324474170004,53244.54222792001
2026-02-19,08:17:45.000,50,11149522,7885,0,1771489064,13158.708236929997,34990.882387410005,53244.51427944001
2026-02-19,08:17:47.000,50,11149583,9325,0,1771489066,13158.802545270002,30839.113996529995,53244.61209912001
2026-02-19,08:17:48.000,50,11149535,9045,0,1771489067,13158.836226819993,32684.322461849995,53244.702931679996
2026-02-19,08:17:49.000,50,11149513,8365,0,1771489068,13158.910326229998,39142.67897481,53244.78677712
2026-02-19,08:17:50.000,50,11149544,9125,0,1771489069,12821.219105930002,31761.80986788,53244.807738480005
2026-02-19,08:17:51.000,50,11149554,8885,0,1771489070,13159.011370879998,29455.369777529995,53244.91254528
2026-02-19,08:17:52.000,50,11149348,8685,0,1771489071,13159.085470289989,32223.217721160006,53244.94748088001
2026-02-19,08:17:53.000,50,11149499,9325,0,1771489072,13159.152833389999,30378.030403230005,53245.038313439996
2026-02-19,08:17:54.000,50,11149577,9125,0,1771489073,13159.22693279999,28071.57621462,53245.094210400006
2026-02-19,08:17:55.000,50,11149561,8965,0,1771489074,12821.488558329998,25303.76351664,53245.16408160001
2026-02-19,08:17:56.000,50,11149547,9125,0,1771489075,13159.321241139995,32223.393949410005,53245.21997856
2026-02-19,08:17:58.000,50,11149575,9125,0,1771489077,13159.402076859995,32223.386900280006,53245.40164368001
2026-02-19,08:17:59.000,50,11149544,8565,0,1771489078,13159.482912579995,33607.286200140006,53245.527411840005
2026-02-19,08:18:00.000,50,11149558,8645,0,1771489079,13159.53680306,34991.29123695,53245.541386079996
2026-02-19,08:18:01.000,50,11149563,9285,0,1771489080,13159.604166159996,25765.06563297,53245.56933456001
2026-02-19,08:18:02.000,50,11149581,9445,0,1771489081,13159.651320329991,31762.056587429994,53245.764973920006
2026-02-19,08:18:03.000,50,11149521,9045,0,1771489082,13159.691738189991,29916.855171240008,53245.82087088
2026-02-19,08:18:04.000,50,11149537,9285,0,1771489083,13159.738892360001,35452.58630415,53245.89074208
2026-02-19,08:18:05.000,50,11149541,9085,0,1771489084,13159.792782839992,29916.904515150003,53245.93965192
2026-02-19,08:18:06.000,50,11149510,8805,0,1771489085,13159.839937010001,31300.83201153,53246.05843296
2026-02-19,08:18:07.000,50,11149543,8285,0,1771489086,12822.148716709991,28994.32847901,53246.08638144
2026-02-19,08:18:09.000,50,11149593,9165,0,1771489088,13160.015081069992,28533.01931355,53246.26105944001
2026-02-19,08:18:10.000,50,11149539,8885,0,1771489089,13160.048762619997,33607.3707897,53246.28900792001
2026-02-19,08:18:11.000,50,11149574,8925,0,1771489090,13160.062235240002,33146.06162424,53246.38682760001
2026-02-19,08:18:12.000,50,11149541,9085,0,1771489091,13160.109389409998,34068.616512990004,53246.47766016001
2026-02-19,08:18:13.000,50,11149516,8205,0,1771489092,13160.129598339998,26226.501682770002,53246.5615056
2026-02-19,08:18:14.000,50,11149550,8605,0,1771489093,13160.149807269998,31300.782667620006,53246.652338160005
2026-02-19,08:18:15.000,50,11149529,9325,0,1771489094,13160.203697749988,33607.243905359996,53246.67329952001
2026-02-19,08:18:16.000,50,11149539,8245,0,1771489095,13160.190225129998,32223.30231072,53246.79208056001
2026-02-19,08:18:17.000,50,11149514,8765,0,1771489096,13160.223906679988,32684.562132270003,53246.88291312
2026-02-19,08:18:18.000,50,11149517,9485,0,1771489097,13160.190225129998,30377.995157579993,53246.917848720004
2026-02-19,08:18:20.000,50,11149597,9085,0,1771489099,13160.223906679988,31761.852162659998,53247.085539600004
2026-02-19,08:18:21.000,50,11149523,9285,0,1771489100,13160.230642989998,35913.592357019996,53247.18335928
2026-02-19,08:18:22.000,50,11149501,8325,0,1771489101,13160.271060849998,31761.8380644,53247.28816608
2026-02-19,08:18:23.000,50,11149563,8125,0,1771489102,13160.264324539989,30839.247929999998,53247.35803728
2026-02-19,08:18:24.000,50,11149554,8605,0,1771489103,13160.264324539989,34068.34864605,53247.43489560001
2026-02-19,08:18:25.000,50,11149518,7925,0,1771489104,13160.217170369993,29916.573206040004,53247.420921360004
2026-02-19,08:18:26.000,50,11149568,8845,0,1771489105,13160.203697749988,34529.62256586,53247.45585696
2026-02-19,08:18:27.000,50,11149529,9405,0,1771489106,13160.277797159993,30839.156291310006,53247.56765088
2026-02-19,08:18:28.000,50,11149527,8965,0,1771489107,13160.291269779998,31300.465456770005,53247.61656072
2026-02-19,08:18:29.000,50,11149516,7925,0,1771489108,13160.304742399989,34529.66486064,53247.73534176
2026-02-19,08:18:31.000,50,11149532,9045,0,1771489110,13160.351896569999,28071.442281149997,53247.81220008
2026-02-19,08:18:32.000,50,11149526,9045,0,1771489111,13160.358632879994,28994.081759459994,53247.972903840004
2026-02-19,08:18:33.000,50,11149535,9165,0,1771489112,13160.331687639999,30378.037452360004,53247.993865200006
2026-02-19,08:18:34.000,50,11149580,8845,0,1771489113,13160.372105499999,28071.548018100002,53248.06373640001
2026-02-19,08:18:35.000,50,11149596,8805,0,1771489114,13160.392314429999,30378.0938454,53248.112646240006
2026-02-19,08:18:36.000,50,11149565,9245,0,1771489115,13160.42599597999,28071.57621462,53248.22444016
2026-02-19,08:18:37.000,50,11149568,8525,0,1771489116,13160.459677529994,28532.772593999995,53248.26636288
2026-02-19,08:18:38.000,50,11149569,9285,0,1771489117,13160.452941219999,35913.606455279994,53248.33623408
2026-02-19,08:18:39.000,50,11149556,8885,0,1771489118,13160.50683169999,27610.175410469994,53248.39213104
2026-02-19,08:18:40.000,50,11149584,8765,0,1771489119,13160.54724955999,31761.957899610003,53248.51091208
2026-02-19,08:18:42.000,50,11149542,8885,0,1771489121,13160.61461266,32223.210672030007,53248.545847680005
2026-02-19,08:18:43.000,50,11149541,9445,0,1771489122,13160.64829420999,34991.009271749994,53248.65764160001
2026-02-19,08:18:44.000,50,11149544,8685,0,1771489123,13160.65503052,30839.191536960003,53248.713538560005
2026-02-19,08:18:45.000,50,11149571,9325,0,1771489124,13160.61461266,30839.283175649995,53248.762448400004
2026-02-19,08:18:46.000,50,11149520,8605,0,1771489125,13160.67523945,32684.463444449997,53248.881229440005
2026-02-19,08:18:47.000,50,11149553,9485,0,1771489126,13160.68871206999,30839.283175649995,53248.94411352001
2026-02-19,08:18:48.000,50,11149486,8685,0,1771489127,12822.9503376,29455.341581009998,53249.01398472
2026-02-19,08:18:49.000,50,11149523,9205,0,1771489128,13160.68871206999,31761.873310049996,53249.02795896
2026-02-19,08:18:50.000,50,11149570,8525,0,1771489129,13160.722393619995,31300.557095459997,53249.10481728
2026-02-19,08:18:51.000,50,11149520,8805,0,1771489130,13160.75607517,32684.385904020004,53249.22359832
2026-02-19,08:18:53.000,50,11149542,8925,0,1771489132,13160.72912992999,32223.104935080002,53249.314430880004
2026-02-19,08:18:54.000,50,11149552,8845,0,1771489133,13160.803229339996,30839.22678261,53249.35635360001
2026-02-19,08:18:55.000,50,11149490,8805,0,1771489134,13160.81670196,29455.383875789994,53249.44019904
2026-02-19,08:18:56.000,50,11149541,9205,0,1771489135,13160.863856129996,29455.419121440005,53249.49609600001
2026-02-19,08:18:57.000,50,11149464,8845,0,1771489136,13160.884065059996,35452.4100759,53249.52404448001
2026-02-19,08:18:58.000,50,11149494,8725,0,1771489137,12823.159163209995,28532.86423269,53249.57295432001
2026-02-19,08:18:59.000,50,11149565,9245,0,1771489138,13160.931219229991,28532.87833095,53249.649812640004
2026-02-19,08:19:00.000,50,11149583,9125,0,1771489139,13160.944691849996,37759.019345370005,53249.71269672001
2026-02-19,08:19:01.000,50,11149542,8845,0,1771489140,13160.971637089991,35452.48761633001,53249.768593680004
2026-02-19,08:19:02.000,50,11149423,9245,0,1771489141,13161.005318639996,30378.164336700007,53249.85942624001
2026-02-19,08:19:04.000,50,11149341,9165,0,1771489143,13161.065945429997,30839.55809172,53250.006155760006
2026-02-19,08:19:05.000,50,11149514,8685,0,1771489144,13161.079418050002,30378.305319299994,53250.006155760006
2026-02-19,08:19:06.000,50,11149539,9205,0,1771489145,13161.133308529992,32223.513784619994,53250.1598724
2026-02-19,08:19:07.000,50,11149499,9005,0,1771489146,13161.133308529992,27149.197554119994,53250.20179512
2026-02-19,08:19:08.000,50,11149567,9125,0,1771489147,13161.160253770002,34068.77864298,53250.2996148
2026-02-19,08:19:09.000,50,11149539,9205,0,1771489148,13161.126572219997,28071.759491999997,53250.30660192
2026-02-19,08:19:10.000,50,11149569,9125,0,1771489149,13161.166990079997,30378.291221039995,53250.36249888001
2026-02-19,08:19:11.000,50,11149519,9245,0,1771489150,13161.187199009997,31762.246913940005,53250.41140872001
2026-02-19,08:19:12.000,50,11149611,8965,0,1771489151,12823.502715019997,34991.375826510004,53250.46730568
2026-02-19,08:19:13.000,50,11149580,8765,0,1771489152,13161.254562109993,30378.354663210004,53250.509228400006
2026-02-19,08:19:15.000,50,11149524,8725,0,1771489154,13161.301716280002,30378.488596680007,53250.62102232001
2026-02-19,08:19:16.000,50,11149535,9045,0,1771489155,13161.315188899993,28071.963916769993,53250.73980336
2026-02-19,08:19:17.000,50,11149469,9085,0,1771489156,13161.389288309998,34530.20059452001,53250.774738960004
2026-02-19,08:19:18.000,50,11149525,9165,0,1771489157,13161.396024619993,29455.919609670003,53250.8585844
2026-02-19,08:19:19.000,50,11149505,9165,0,1771489158,13161.409497239998,31301.14922238,53250.93544272001
2026-02-19,08:19:20.000,50,11149500,8645,0,1771489159,13161.456651409993,28994.610444210004,53251.00531392001
2026-02-19,08:19:21.000,50,11149507,9365,0,1771489160,13161.483596649989,28072.020309810003,53251.061210880005
2026-02-19,08:19:22.000,50,11149510,8085,0,1771489161,13161.537487129994,30839.783663880007,53251.08915936
2026-02-19,08:19:23.000,50,11149536,8805,0,1771489162,12823.805848969998,33607.6527549,53251.10313360001
2026-02-19,08:19:24.000,50,11149521,9325,0,1771489163,13161.62505915999,26688.057567779993,53251.228901760005
2026-02-19,08:19:26.000,50,11149528,8525,0,1771489165,13161.699158569994,28072.027358940002,53251.3826184
2026-02-19,08:19:27.000,50,11149500,8765,0,1771489166,13161.719367499994,35452.86826935,53251.466463840006
2026-02-19,08:19:28.000,50,11149505,9445,0,1771489167,13161.77325798,30839.84710605,53251.592232
2026-02-19,08:19:29.000,50,11149524,8805,0,1771489168,13161.82714845999,29917.25697165,53251.55030928
2026-02-19,08:19:30.000,50,11149563,9285,0,1771489169,13161.860830009995,28071.999162420005,53251.69005168
2026-02-19,08:19:31.000,50,11149489,9125,0,1771489170,13161.901247869995,33146.33654031,53251.75293576001
2026-02-19,08:19:32.000,50,11149543,9125,0,1771489171,13161.941665729995,30839.86120431,53251.8367812
2026-02-19,08:19:33.000,50,11149523,9165,0,1771489172,13161.99555621,33146.470473780006,53251.87171680001
2026-02-19,08:19:34.000,50,11149505,9445,0,1771489173,12824.257181739995,35452.945809779994,53251.95556224
2026-02-19,08:19:35.000,50,11149528,8445,0,1771489174,13162.089864549991,30378.54498972,53252.03940768001
2026-02-19,08:19:37.000,50,11149509,9285,0,1771489176,13162.150491339991,26688.106911690003,53252.2210728
2026-02-19,08:19:38.000,50,11149548,8645,0,1771489177,13162.177436580001,31762.4724861,53252.34684096001
2026-02-19,08:19:39.000,50,11149504,8925,0,1771489178,13162.197645510001,29917.228775130003,53252.39575080001
2026-02-19,08:19:40.000,50,11149542,8845,0,1771489179,13162.211118129992,34068.89142905999,53252.45863488
2026-02-19,08:19:41.000,50,11149494,8845,0,1771489180,13162.231327059992,30839.776614749993,53252.58440304
2026-02-19,08:19:42.000,50,11149490,9125,0,1771489181,13162.204381819996,28533.20964006,53252.58440304
2026-02-19,08:19:43.000,50,11149555,9245,0,1771489182,13162.231327059992,29917.158283829995,53252.668248480004
2026-02-19,08:19:44.000,50,11149555,9285,0,1771489183,13162.244799679997,33146.28719639999,53252.79401664
2026-02-19,08:19:45.000,50,11149565,9205,0,1771489184,13162.238063370001,30839.727270839998,53252.856900720006
2026-02-19,08:19:46.000,50,11149482,8685,0,1771489185,13162.204381819996,33146.24490162,53252.91279768
2026-02-19,08:19:48.000,50,11149535,9525,0,1771489187,13162.190909199991,30378.284171909996,53253.0595272
2026-02-19,08:19:49.000,50,11149498,8845,0,1771489188,13162.170700269991,27610.478523059995,53253.08747568
2026-02-19,08:19:50.000,50,11149519,9445,0,1771489189,13162.197645510001,30839.55104259,53253.122411280005
2026-02-19,08:19:51.000,50,11149564,8805,0,1771489190,13162.157227650001,22074.768537540003,53253.1992696
2026-02-19,08:19:52.000,50,11149510,8925,0,1771489191,13162.123546099996,28071.74539374,53253.2691408
2026-02-19,08:19:53.000,50,11149506,8725,0,1771489192,13162.143755029996,26687.789700840003,53253.2691408
2026-02-19,08:19:54.000,50,11149489,9445,0,1771489193,13162.170700269991,33607.36374057,53253.33202488001
2026-02-19,08:19:55.000,50,11149507,9085,0,1771489194,13162.137018720001,32684.703114870004,53253.40189608001
2026-02-19,08:19:56.000,50,11149500,8605,0,1771489195,13162.157227650001,34068.701102549996,53253.47176728001
2026-02-19,08:19:57.000,50,11149531,9485,0,1771489196,13162.163963959996,31300.909551959994,53253.49272864
2026-02-19,08:19:59.000,50,11149530,8725,0,1771489198,13162.204381819996,23458.88636043,53253.674393760004
2026-02-19,08:20:00.000,50,11149509,9445,0,1771489199,13162.231327059992,28533.1955418,53253.744264960005
2026-02-19,08:20:01.000,50,11149517,9085,0,1771489200,13162.325635399997,30378.460400159995,53253.83509752001
2026-02-19,08:20:02.000,50,11149570,8605,0,1771489201,13162.332371709992,34530.25698756,53253.81413616001
2026-02-19,08:20:03.000,50,11149549,9325,0,1771489202,13162.392998499992,29917.25697165,53253.81413616001
2026-02-19,08:20:04.000,50,11149533,9165,0,1771489203,12824.668096649992,27149.45837193,53253.8979816
2026-02-19,08:20:05.000,50,11149494,8805,0,1771489204,13162.487306839997,26226.903483179995,53253.98182704001
2026-02-19,08:20:06.000,50,11149461,9245,0,1771489205,13162.547933629998,28072.161292410005,53254.037724
2026-02-19,08:20:07.000,50,11149514,8805,0,1771489206,13162.581615179988,34991.74238127,53254.177466400004
2026-02-19,08:20:08.000,50,11149544,8965,0,1771489207,13162.655714589993,34530.47551059,53254.20541488
2026-02-19,08:20:10.000,50,11149471,9205,0,1771489209,13162.689396139998,32224.007223720007,53254.366118640006
2026-02-19,08:20:11.000,50,11149511,9245,0,1771489210,13162.689396139998,28994.836016369998,53254.38708000001
2026-02-19,08:20:12.000,50,11149533,9165,0,1771489211,13162.702868759989,31762.669861739996,53254.49887392
2026-02-19,08:20:13.000,50,11149533,9565,0,1771489212,13162.709605069998,29917.4331999,53254.61765496
2026-02-19,08:20:14.000,50,11149528,8605,0,1771489213,13162.729813999998,33146.66080029,53254.701500400006
2026-02-19,08:20:15.000,50,11149536,8805,0,1771489214,13162.723077689989,32224.035420240005,53254.70848752
2026-02-19,08:20:16.000,50,11149514,7805,0,1771489215,13162.716341379994,31762.712156520007,53254.799320080005
2026-02-19,08:20:17.000,50,11149503,8325,0,1771489216,13162.736550309994,32223.94378155,53254.82028144001
2026-02-19,08:20:18.000,50,11149508,8685,0,1771489217,13162.702868759989,34069.15224687,53254.98098520001
2026-02-19,08:20:19.000,50,11149469,8445,0,1771489218,13162.655714589993,31301.33954889,53255.0508564
2026-02-19,08:20:21.000,50,11149519,8965,0,1771489220,13162.635505659993,26226.910532309994,53255.10675336001
2026-02-19,08:20:22.000,50,11149542,8485,0,1771489221,13162.581615179988,35914.304319150004,53255.23950864
2026-02-19,08:20:23.000,50,11149517,9605,0,1771489222,13162.574878869993,33607.723246199996,53255.24649576001
2026-02-19,08:20:24.000,50,11149608,8525,0,1771489223,13162.507515769998,31762.444289580002,53255.28143136
2026-02-19,08:20:25.000,50,11149498,8565,0,1771489224,13162.473834219993,33146.24490162,53255.33732832
2026-02-19,08:20:26.000,50,11149551,9125,0,1771489225,13162.440152670002,32223.675914609994,53255.3303412
2026-02-19,08:20:27.000,50,11149487,9125,0,1771489226,13162.413207429992,28071.963916769993,53255.40719952
2026-02-19,08:20:28.000,50,11149563,9245,0,1771489227,13162.345844329997,31762.30330698,53255.44213512001
2026-02-19,08:20:29.000,50,11149478,8725,0,1771489228,13162.258272300001,32223.661816349995,53255.41418664001
2026-02-19,08:20:30.000,50,11149520,8765,0,1771489229,13162.204381819996,34068.81388863,53255.470083600005
2026-02-19,08:20:32.000,50,11149546,9005,0,1771489231,13162.089864549991,31762.32445437,53255.54694192
2026-02-19,08:20:33.000,50,11149562,8925,0,1771489232,13162.022501449996,28071.780639389995,53255.60283888
2026-02-19,08:20:34.000,50,11149532,9125,0,1771489233,13161.96861096999,30378.270073649997,53255.60283888
2026-02-19,08:20:35.000,50,11149491,9445,0,1771489234,13161.91472049,28071.710148090002,53255.60982600001
2026-02-19,08:20:36.000,50,11149552,8805,0,1771489235,13161.86756631999,37297.85116251001,53255.67969720001
2026-02-19,08:20:37.000,50,11149538,8645,0,1771489236,13161.79346691,32684.794753559996,53255.7146328
2026-02-19,08:20:38.000,50,11149514,8805,0,1771489237,13161.70589487999,27149.11296456,53255.77751688001
2026-02-19,08:20:39.000,50,11149564,8765,0,1771489238,13161.652004399999,29916.92566254,53255.686684320004
2026-02-19,08:20:40.000,50,11149522,8685,0,1771489239,13161.631795469999,33146.02637859,53255.73559416
2026-02-19,08:20:41.000,50,11149520,8685,0,1771489240,13161.571168679999,28071.667853310006,53255.784504
2026-02-19,08:20:43.000,50,11149529,9205,0,1771489242,13161.456651409993,33607.33554405,53255.79149112
2026-02-19,08:20:44.000,50,11149524,9005,0,1771489243,13161.416233549993,29916.869269500006,53255.82642672001
2026-02-19,08:20:45.000,50,11149516,8605,0,1771489244,13161.369079379998,34068.602414730005,53255.77751688001
2026-02-19,08:20:46.000,50,11149479,9165,0,1771489245,13161.355606759993,33145.941789029996,53255.79847824001
2026-02-19,08:20:47.000,50,11149543,9125,0,1771489246,13161.315188899993,31762.028390909996,53255.88232368
2026-02-19,08:20:48.000,50,11149528,8605,0,1771489247,13161.288243659998,31300.67693067,53255.82642672001
2026-02-19,08:20:49.000,50,11149486,8765,0,1771489248,13161.254562109993,31761.99314526,53255.86136232
2026-02-19,08:20:50.000,50,11149490,8685,0,1771489249,13161.234353179992,32684.611476179998,53255.86136232
2026-02-19,08:20:51.000,50,11149529,9325,0,1771489250,13161.214144249992,32223.260015940003,53255.79847824001
2026-02-19,08:20:52.000,50,11149463,9045,0,1771489251,13161.173726389992,34068.41913735001,53255.91027216
2026-02-19,08:20:54.000,50,11149486,8645,0,1771489253,13161.160253770002,26226.276110609993,53255.973156240005
2026-02-19,08:20:55.000,50,11149512,8725,0,1771489254,13161.180462700002,28532.836036170003,53256.00110472
2026-02-19,08:20:56.000,50,11149530,8725,0,1771489255,13161.173726389992,32684.60442705,53255.99411760001
2026-02-19,08:20:57.000,50,11149521,9445,0,1771489256,13161.214144249992,29916.728286900005,53256.07097592
2026-02-19,08:20:58.000,50,11149482,8565,0,1771489257,13161.200671630002,32223.231819420005,53256.091937280005
2026-02-19,08:20:59.000,50,11149513,9245,0,1771489258,13161.187199009997,30839.353666950003,53256.091937280005
2026-02-19,08:21:00.000,50,11149514,8485,0,1771489259,13161.234353179992,31761.915604830006,53256.11988576
2026-02-19,08:21:01.000,50,11149518,8805,0,1771489260,13161.234353179992,32684.58327966,53256.16180848001
2026-02-19,08:21:02.000,50,11149515,9245,0,1771489261,13161.281507350002,33607.19456145,53256.210718320006
2026-02-19,08:21:03.000,50,11149546,8685,0,1771489262,13161.301716280002,31300.705127189998,53256.29456376
2026-02-19,08:21:05.000,50,11149467,9325,0,1771489264,13161.348870449998,34068.50372691,53256.28058952001
2026-02-19,08:21:06.000,50,11149476,8725,0,1771489265,13161.321925210003,31761.964948740002,53256.322512239996
2026-02-19,08:21:07.000,50,11149419,9485,0,1771489266,13161.355606759993,30378.030403230005,53256.36443496
2026-02-19,08:21:08.000,50,11149501,8925,0,1771489267,13161.342134140003,32684.526886620006,53256.378409200006
2026-02-19,08:21:09.000,50,11149480,8725,0,1771489268,13161.335397829993,28994.081759459994,53256.46225464
2026-02-19,08:21:10.000,50,11149458,8805,0,1771489269,13161.362343069988,26226.254963219995,53256.45526752
2026-02-19,08:21:11.000,50,11149434,8845,0,1771489270,13161.375815689993,29455.341581009998,53256.546100080006
2026-02-19,08:21:12.000,50,11149495,9365,0,1771489271,13161.294979969993,29916.60140256,53256.58103568
2026-02-19,08:21:13.000,50,11149410,8805,0,1771489272,13161.362343069988,29455.264040580005,53256.63693264001
2026-02-19,08:21:14.000,50,11149465,9445,0,1771489273,13161.362343069988,33606.88439973,53256.67186824
2026-02-19,08:21:16.000,50,11149460,8525,0,1771489275,13161.382551999988,33606.90554712,53256.74872656
2026-02-19,08:21:17.000,50,11149548,8725,0,1771489276,13161.375815689993,32684.2872162,53256.74872656
2026-02-19,08:21:18.000,50,11149558,8805,0,1771489277,13161.355606759993,35451.987128099994,53256.81859776
2026-02-19,08:21:19.000,50,11149522,9165,0,1771489278,13161.375815689993,33606.79276104001,53256.7976364
2026-02-19,08:21:20.000,50,11149487,9325,0,1771489279,13161.315188899993,31761.612492240005,53256.83955912
2026-02-19,08:21:21.000,50,11149515,8925,0,1771489280,13161.315188899993,30377.649750209996,53256.87449472001
2026-02-19,08:21:22.000,50,11149572,8885,0,1771489281,13161.281507350002,29455.024370159997,53256.96532728
2026-02-19,08:21:23.000,50,11149530,8725,0,1771489282,13161.247825799997,31300.21873722,53256.95135304001
2026-02-19,08:21:24.000,50,11149464,8845,0,1771489283,13161.200671630002,35913.24694965,53256.9373788
2026-02-19,08:21:25.000,50,11149466,8885,0,1771489284,13161.187199009997,30377.58630804,53257.00725
2026-02-19,08:21:27.000,50,11149473,9205,0,1771489286,13161.193935319992,32684.033447520007,53257.12603104
2026-02-19,08:21:28.000,50,11149473,9125,0,1771489287,13161.180462700002,31300.134147660006,53257.13301816
2026-02-19,08:21:29.000,50,11149482,7765,0,1771489288,13161.193935319992,34067.98914042,53257.14000528001
2026-02-19,08:21:30.000,50,11149509,9445,0,1771489289,13161.146781149997,31300.183491570002,53257.20288936
2026-02-19,08:21:31.000,50,11149528,9005,0,1771489290,13161.166990079997,30377.60745543,53257.14000528001
2026-02-19,08:21:32.000,50,11149503,9445,0,1771489291,13161.166990079997,28993.67995905,53257.23083784
2026-02-19,08:21:33.000,50,11149457,9045,0,1771489292,13161.193935319992,32684.075742300003,53257.29372192
2026-02-19,08:21:34.000,50,11149548,8765,0,1771489293,13161.207407939997,30377.656799339995,53257.30070904
2026-02-19,08:21:35.000,50,11149536,7925,0,1771489294,13161.247825799997,32684.146233599997,53257.30769616001
2026-02-19,08:21:36.000,50,11149511,9365,0,1771489295,13161.254562109993,30838.987112190007,53257.37058024
2026-02-19,08:21:38.000,50,11149542,8485,0,1771489297,13161.369079379998,25764.72727473,53257.37756736001
2026-02-19,08:21:39.000,50,11149562,9045,0,1771489298,13161.375815689993,30377.797781939997,53257.40551584001
2026-02-19,08:21:40.000,50,11149528,7885,0,1771489299,13161.416233549993,37758.66688886999,53257.50333552001
2026-02-19,08:21:41.000,50,11149526,8805,0,1771489300,13161.456651409993,32223.076738560005,53257.52429688001
2026-02-19,08:21:42.000,50,11149509,8165,0,1771489301,13161.510541889998,33607.05357885,53257.59416808001
2026-02-19,08:21:43.000,50,11149466,8365,0,1771489302,13161.557696059994,26226.283159740007,53257.58718096
2026-02-19,08:21:44.000,50,11149476,8965,0,1771489303,13161.591377609999,32684.639672699996,53257.768846080005
2026-02-19,08:21:45.000,50,11149529,9245,0,1771489304,13161.678949639994,25303.805811419996,53257.8457044
2026-02-19,08:21:46.000,50,11149439,9085,0,1771489305,13161.73284012,28532.969969640006,53257.85269152
2026-02-19,08:21:47.000,50,11149420,7484,0,1771489306,13161.800203219995,34068.722249939994,53257.9505112
2026-02-19,08:21:49.000,50,11149373,8325,0,1771489308,13161.961874659995,33146.160312060005,53258.04833088001
2026-02-19,08:21:50.000,50,11149357,9285,0,1771489309,13162.09660086,32223.549030270005,53258.12518920001
2026-02-19,08:21:51.000,50,11149390,8725,0,1771489310,13162.163963959996,33146.308343790006,53258.18108616
2026-02-19,08:21:52.000,50,11149508,8965,0,1771489311,13162.271744919992,28533.280131360007,53258.30685432
2026-02-19,08:21:53.000,50,11149571,9245,0,1771489312,13162.345844329997,37298.147225969995,53258.404674
2026-02-19,08:21:54.000,50,11149524,8605,0,1771489313,13162.473834219993,36836.93674833,53258.44659672
2026-02-19,08:21:55.000,50,11149515,9165,0,1771489314,13162.561406250003,37298.365749000004,53258.53044216001
2026-02-19,08:21:56.000,50,11149510,7885,0,1771489315,13162.689396139998,25765.70005467,53258.62127472
2026-02-19,08:21:57.000,50,11149517,9445,0,1771489316,13162.770231859999,29456.166329219996,53258.69114592
2026-02-19,08:21:58.000,50,11149511,9245,0,1771489317,13162.810649719999,28072.245881969997,53258.78197848
2026-02-19,08:22:00.000,50,11149518,8805,0,1771489319,13162.958848539995,30840.136120380004,53258.88678528001
2026-02-19,08:22:01.000,50,11149538,7565,0,1771489320,13163.00600270999,25765.812840750004,53259.040501920004
2026-02-19,08:22:02.000,50,11149474,9005,0,1771489321,12825.314782409994,34069.342573379996,53259.10338600001
2026-02-19,08:22:03.000,50,11149550,8845,0,1771489322,13163.08683842999,29917.602379019998,53259.159282960005
2026-02-19,08:22:04.000,50,11149539,9445,0,1771489323,13163.181146769995,32224.176402840007,53259.2431284
2026-02-19,08:22:05.000,50,11149489,9005,0,1771489324,12825.476453849995,29917.637624669995,53259.30601248
2026-02-19,08:22:06.000,50,11149526,7925,0,1771489325,13163.27545511,34069.42011381,53259.36889656001
2026-02-19,08:22:07.000,50,11149526,7925,0,1771489326,13163.342818209996,33146.759488109994,53259.50863896
2026-02-19,08:22:08.000,50,11149498,8645,0,1771489327,13163.416917620001,32685.471470040007,53259.64139424
2026-02-19,08:22:09.000,50,11149482,8845,0,1771489328,13163.450599169992,30378.89039709,53259.72523968001
2026-02-19,08:22:11.000,50,11149542,8085,0,1771489330,13163.497753340002,29917.609428149997,53259.85799496
2026-02-19,08:22:12.000,50,11149523,8645,0,1771489331,13163.551643819992,28533.696030029998,53259.98376312
2026-02-19,08:22:13.000,50,11149583,9125,0,1771489332,13163.551643819992,25765.85513553,53260.03966008001
2026-02-19,08:22:14.000,50,11149509,9165,0,1771489333,13163.612270609992,37298.55607551,53260.10254416
2026-02-19,08:22:15.000,50,11149562,8725,0,1771489334,13163.652688469992,33146.794733760005,53260.17940248
2026-02-19,08:22:16.000,50,11149529,9445,0,1771489335,13163.666161089997,32685.513764820003,53260.235299440006
2026-02-19,08:22:17.000,50,11149516,8525,0,1771489336,12825.954731860002,28533.745373939993,53260.2911964
2026-02-19,08:22:18.000,50,11149399,9445,0,1771489337,13163.699842640002,24843.279099389998,53260.43792592
2026-02-19,08:22:19.000,50,11149372,8685,0,1771489338,13163.726787879998,29917.701066840003,53260.451900160006
2026-02-19,08:22:20.000,50,11149530,8765,0,1771489339,13163.794150979993,26227.185448379998,53260.52875848
2026-02-19,08:22:22.000,50,11149528,8765,0,1771489341,13163.814359909993,37298.53492812,53260.64753952
2026-02-19,08:22:23.000,50,11149482,7925,0,1771489342,13163.834568839993,29456.377803120005,53260.71042360001
2026-02-19,08:22:24.000,50,11149558,9045,0,1771489343,13163.861514079988,34069.53994902001,53260.836191760005
2026-02-19,08:22:25.000,50,11149534,9245,0,1771489344,13163.868250389998,29917.806803789994,53260.87112736
2026-02-19,08:22:26.000,50,11149569,9365,0,1771489345,13163.928877179998,30379.04547795,53260.87112736
2026-02-19,08:22:27.000,50,11149524,8565,0,1771489346,13163.922140869989,32685.591305249996,53260.96894704
2026-02-19,08:22:28.000,50,11149546,8685,0,1771489347,13163.915404559993,34069.518801629994,53261.03183112
2026-02-19,08:22:29.000,50,11149549,9165,0,1771489348,13163.955822419994,29917.686968580005,53261.171573520005
2026-02-19,08:22:30.000,50,11149493,9205,0,1771489349,13163.955822419994,36376.09282545,53261.16458640001
2026-02-19,08:22:31.000,50,11149498,8685,0,1771489350,13163.949086109998,34069.561096410005,53261.269393200004
2026-02-19,08:22:33.000,50,11149518,8725,0,1771489352,13163.935613489994,33146.900470709996,53261.34625152
2026-02-19,08:22:34.000,50,11149468,9205,0,1771489353,13163.915404559993,34069.525850759994,53261.42310984
2026-02-19,08:22:35.000,50,11149462,8605,0,1771489354,13163.942349799989,30379.03842882,53261.45105832001
2026-02-19,08:22:36.000,50,11149506,8805,0,1771489355,13163.908668249998,30379.03137969,53261.5139424
2026-02-19,08:22:37.000,50,11149547,9165,0,1771489356,13163.908668249998,34992.0313956,53261.56983936001
2026-02-19,08:22:38.000,50,11149565,9085,0,1771489357,13163.895195629993,29456.307311819997,53261.59080072
2026-02-19,08:22:39.000,50,11149588,8805,0,1771489358,13163.881723009988,34991.967953429994,53261.66067192
2026-02-19,08:22:40.000,50,11149552,8765,0,1771489359,13163.854777769993,32685.422126129997,53261.68163328
2026-02-19,08:22:41.000,50,11149521,9245,0,1771489360,13163.841305149988,28994.892409410008,53261.73054312
2026-02-19,08:22:42.000,50,11149508,8765,0,1771489361,13163.807623599998,32685.302290919994,53261.76547872001
2026-02-19,08:22:44.000,50,11149534,8965,0,1771489363,13163.726787879998,29917.468445549996,53217.9143136
2026-02-19,08:22:45.000,50,11149546,8725,0,1771489364,13163.679633710002,32685.351634830004,53261.83534992001
2026-02-19,08:22:46.000,50,11149547,9485,0,1771489365,13163.632479539992,29917.447298159997,53261.93316960001
2026-02-19,08:22:47.000,50,11149546,8805,0,1771489366,13163.612270609992,33146.51981769,53262.0379764
2026-02-19,08:22:48.000,50,11149553,9125,0,1771489367,13163.565116439997,32685.133111799994,53262.04496352
2026-02-19,08:22:49.000,50,11149561,9245,0,1771489368,13163.517962270002,27610.73229174,53262.05195064001
2026-02-19,08:22:50.000,50,11149508,8805,0,1771489369,13163.443862859996,30378.516793200004,53262.00304080001
2026-02-19,08:22:51.000,50,11149543,9325,0,1771489370,13163.389972379991,34068.94077297,53262.128808960006
2026-02-19,08:22:52.000,50,11149540,8485,0,1771489371,13163.3360819,31301.071681949994,53262.12182184001
2026-02-19,08:22:53.000,50,11149584,8765,0,1771489372,13163.29566404,31762.331503499998,53262.177718800005
2026-02-19,08:22:55.000,50,11149507,8925,0,1771489374,13163.10704735999,32684.970981809995,53262.107847600004
2026-02-19,08:22:56.000,50,11149566,8525,0,1771489375,13163.059893189995,31762.268061330004,53262.10086048001
2026-02-19,08:22:57.000,50,11149542,8445,0,1771489376,13162.96558484999,37297.85116251001,53262.058937760004
2026-02-19,08:22:58.000,50,11149554,8845,0,1771489377,13162.91169437,30839.55104259,53262.14977032001
2026-02-19,08:22:59.000,50,11149563,9445,0,1771489378,13162.837594959994,30839.53694433,53262.16374456
2026-02-19,08:23:00.000,50,11149533,9085,0,1771489379,13162.750022929999,32223.400998540004,53262.107847600004
2026-02-19,08:23:01.000,50,11149502,8605,0,1771489380,13162.662450899988,30378.136140179995,53262.11483472
2026-02-19,08:23:02.000,50,11149479,9245,0,1771489381,13162.581615179988,29455.503710999998,53262.1427832
2026-02-19,08:23:03.000,50,11149496,8685,0,1771489382,13162.467097909997,32684.58327966,53262.058937760004
2026-02-19,08:23:04.000,50,11149527,9485,0,1771489383,13162.440152670002,29916.714188640006,53262.10086048001
2026-02-19,08:23:06.000,50,11149472,8565,0,1771489385,13162.278481230001,34068.36274431,53262.058937760004
2026-02-19,08:23:07.000,50,11149536,7805,0,1771489386,13162.204381819996,28071.442281149997,53262.10086048001
2026-02-19,08:23:08.000,50,11149524,8525,0,1771489387,13162.143755029996,33145.800806429994,53262.058937760004
2026-02-19,08:23:09.000,50,11149578,8725,0,1771489388,13162.042710379996,32684.4281988,53262.05195064001
2026-02-19,08:23:10.000,50,11149469,8325,0,1771489389,13162.00902882999,29916.664844729996,53262.03098928001
2026-02-19,08:23:11.000,50,11149530,8605,0,1771489390,13161.89451156,34529.62961499,53261.98207944001
2026-02-19,08:23:12.000,50,11149583,9165,0,1771489391,13161.79346691,30377.92466628,53262.010027920005
2026-02-19,08:23:13.000,50,11149571,9005,0,1771489392,12823.987729339999,31300.500702420002,53261.95413096001
2026-02-19,08:23:14.000,50,11149523,9445,0,1771489393,13161.71263119,34068.26405649001,53261.97509232
2026-02-19,08:23:15.000,50,11149547,9165,0,1771489394,13161.638531779994,28993.912580339995,53261.98207944001
2026-02-19,08:23:17.000,50,11149544,8965,0,1771489396,13161.510541889998,30839.04350523,53261.898234
2026-02-19,08:23:18.000,50,11149537,9365,0,1771489397,13161.422969859988,36835.90052621999,53261.85631128
2026-02-19,08:23:19.000,50,11149544,8845,0,1771489398,13161.409497239998,29455.059615809994,53261.86329840001
2026-02-19,08:23:20.000,50,11149510,8765,0,1771489399,13161.348870449998,30838.951866539996,53261.793427200006
2026-02-19,08:23:21.000,50,11149590,7965,0,1771489400,13161.301716280002,29454.897485819994,53261.793427200006
2026-02-19,08:23:22.000,50,11149499,9045,0,1771489401,13161.227616869997,31300.134147660006,53261.81438856001
2026-02-19,08:23:23.000,50,11149528,8565,0,1771489402,13161.220880560002,30838.775638289997,53261.73753024001
2026-02-19,08:23:24.000,50,11149541,9285,0,1771489403,13161.193935319992,29916.192553019995,53261.75150448
2026-02-19,08:23:25.000,50,11149534,8605,0,1771489404,12823.421879299996,31761.3446253,53261.81438856001
2026-02-19,08:23:26.000,50,11149564,8925,0,1771489405,13161.166990079997,30838.73334351,53261.71656888001
2026-02-19,08:23:28.000,50,11149521,9205,0,1771489407,13161.126572219997,33145.152286469995,53261.66765904001
2026-02-19,08:23:29.000,50,11149582,8645,0,1771489408,13161.092890669992,28070.807859449997,53261.68163328
2026-02-19,08:23:30.000,50,11149532,8845,0,1771489409,13161.065945429997,28532.08177926,53261.6536848
2026-02-19,08:23:31.000,50,11149497,9365,0,1771489410,13161.052472809992,31299.845133330004,53261.66765904001
2026-02-19,08:23:32.000,50,11149541,9045,0,1771489411,13161.052472809992,31761.18954444,53261.625736320006
2026-02-19,08:23:33.000,50,11149558,8685,0,1771489412,12823.26694416999,34067.72832261,53261.61176208
2026-02-19,08:23:34.000,50,11149582,8845,0,1771489413,13161.012054949992,32683.751482320004,53261.59080072
2026-02-19,08:23:35.000,50,11149521,8925,0,1771489414,13161.032263879992,31299.823985940006,53261.66765904001
2026-02-19,08:23:36.000,50,11149579,9285,0,1771489415,13160.985109709996,32222.463464250002,53261.61176208
2026-02-19,08:23:37.000,50,11149539,9085,0,1771489416,13161.012054949992,28531.933747529998,53261.63971056
2026-02-19,08:23:39.000,50,11149540,7685,0,1771489418,13160.924482919996,28531.933747529998,53261.604774960004
2026-02-19,08:23:40.000,50,11149547,8205,0,1771489419,13160.924482919996,27609.336563999997,53261.604774960004
2026-02-19,08:23:41.000,50,11149548,8485,0,1771489420,13160.958164470001,26686.71823308,53261.63971056
2026-02-19,08:23:42.000,50,11149483,8245,0,1771489421,13160.863856129996,29454.481587150003,53261.674646160005
2026-02-19,08:23:43.000,50,11149522,8725,0,1771489422,13160.843647199996,28993.165372560004,53261.70958176
2026-02-19,08:23:44.000,50,11149582,8645,0,1771489423,13160.81670196,32683.48361538,53261.66765904001
2026-02-19,08:23:45.000,50,11149522,8925,0,1771489424,13160.742602549995,31299.478578569993,53261.70259464
2026-02-19,08:23:46.000,50,11149546,7805,0,1771489425,13160.72912992999,31760.738400119997,53261.66765904001
2026-02-19,08:23:47.000,50,11149552,8005,0,1771489426,13160.66850313999,34067.13619569001,53261.71656888001
2026-02-19,08:23:48.000,50,11149493,9285,0,1771489427,13160.59440373,31761.281183130006,53261.69560752001
2026-02-19,08:23:50.000,50,11149570,8645,0,1771489429,13160.47315015,31760.52692622,53261.63272344
2026-02-19,08:23:51.000,50,11149507,8485,0,1771489430,13160.412523359999,27608.807879250002,53261.604774960004
2026-02-19,08:23:52.000,50,11149559,8965,0,1771489431,12822.546158999998,29453.959951530007,53261.63272344
2026-02-19,08:23:53.000,50,11149488,7845,0,1771489432,13160.223906679988,32221.723305599997,53261.5838136
2026-02-19,08:23:54.000,50,11149501,9245,0,1771489433,13160.176752509993,29453.959951530007,53261.49996816001
2026-02-19,08:23:55.000,50,11149482,8805,0,1771489434,13160.082444170002,30376.543036799994,53261.56983936001
2026-02-19,08:23:56.000,50,11149484,7885,0,1771489435,13160.042026310002,26686.175450070004,53261.5838136
2026-02-19,08:23:57.000,50,11149575,8365,0,1771489436,13159.974663209992,30837.79580922,53261.458045440006
2026-02-19,08:23:58.000,50,11149459,8285,0,1771489437,13159.887091179997,34989.387971849996,53261.47900680001
2026-02-19,08:23:59.000,50,11149549,8965,0,1771489438,13159.839937010001,31760.315452320006,53261.48599392
2026-02-19,08:24:01.000,50,11149479,8925,0,1771489440,13159.732156049991,33144.32048913,53261.42310984
2026-02-19,08:24:02.000,50,11149479,9005,0,1771489441,13159.718683430001,33605.62965459,53261.42310984
2026-02-19,08:24:03.000,50,11149499,9005,0,1771489442,13159.718683430001,33144.27819435,53261.4440712
2026-02-19,08:24:04.000,50,11149544,8725,0,1771489443,13159.6984745,25763.578266540004,53261.35323864
2026-02-19,08:24:05.000,50,11149472,8845,0,1771489444,13159.6984745,27608.723289689995,53261.34625152
2026-02-19,08:24:06.000,50,11149545,9205,0,1771489445,13159.691738189991,28070.018356889996,53261.31131592001
2026-02-19,08:24:07.000,50,11149527,9205,0,1771489446,13159.6984745,30376.62762636,53261.29734168
2026-02-19,08:24:08.000,50,11149475,9165,0,1771489447,13159.725419739996,27608.772633600005,53261.31830304
2026-02-19,08:24:09.000,50,11149481,9205,0,1771489448,13159.759101290001,31760.498729700004,53261.25541896
2026-02-19,08:24:10.000,50,11149513,9045,0,1771489449,13159.786046529996,28531.405062780002,53261.33227728001
2026-02-19,08:24:12.000,50,11149510,8565,0,1771489451,13159.792782839992,33144.36983304001,53261.27638032
2026-02-19,08:24:13.000,50,11149531,9165,0,1771489452,13159.839937010001,28531.510799730007,53261.36721288
2026-02-19,08:24:14.000,50,11149561,8285,0,1771489453,13159.839937010001,31299.309399449994,53261.36022576001
2026-02-19,08:24:15.000,50,11149550,8765,0,1771489454,13159.880354870002,31299.309399449994,53261.40214848001
2026-02-19,08:24:16.000,50,11149458,8765,0,1771489455,13159.866882249997,29454.171425430002,53261.388174240004
2026-02-19,08:24:17.000,50,11149542,8685,0,1771489456,13159.880354870002,36373.56923691,53261.388174240004
2026-02-19,08:24:18.000,50,11149516,8805,0,1771489457,13159.927509039997,32683.16640453,53261.38118712001
2026-02-19,08:24:19.000,50,11149507,9325,0,1771489458,13159.920772730002,29454.058639349998,53261.409135600006
2026-02-19,08:24:20.000,50,11149560,8925,0,1771489459,13159.934245349992,29454.04454109,53261.39516136
2026-02-19,08:24:21.000,50,11149571,9445,0,1771489460,13159.961190590002,32683.110011490004,53261.41612272
2026-02-19,08:24:23.000,50,11149559,9005,0,1771489462,13159.967926899997,28531.461455819997,53261.388174240004
2026-02-19,08:24:24.000,50,11149524,8565,0,1771489463,13159.994872139992,29454.04454109,53261.43009696001
2026-02-19,08:24:25.000,50,11149506,8845,0,1771489464,13159.994872139992,29915.33960829,53261.437084080004
2026-02-19,08:24:26.000,50,11149522,8645,0,1771489465,13160.028553689997,29454.0233937,53261.506955280005
2026-02-19,08:24:27.000,50,11149524,8445,0,1771489466,13160.021817380002,30376.64172462,53261.576826480006
2026-02-19,08:24:28.000,50,11149525,8405,0,1771489467,13160.035289999993,31299.196613370004,53261.53490376
2026-02-19,08:24:29.000,50,11149554,8805,0,1771489468,13160.042026310002,30376.606478970003,53261.52092952
2026-02-19,08:24:30.000,50,11149538,8725,0,1771489469,13160.055498929993,32221.786747770006,53261.54189088
2026-02-19,08:24:31.000,50,11149512,8925,0,1771489470,13160.055498929993,31760.56217187,53261.56285224
2026-02-19,08:24:32.000,50,11149542,8765,0,1771489471,13160.095916789993,31299.22480989,53261.59080072
2026-02-19,08:24:34.000,50,11149552,8725,0,1771489473,13160.062235240002,29453.959951530007,53261.5838136
2026-02-19,08:24:35.000,50,11149534,8005,0,1771489474,13160.068971549998,30376.528938539996,53261.68163328
2026-02-19,08:24:36.000,50,11149485,9125,0,1771489475,13160.089180479998,30376.4725455,53261.61874920001
2026-02-19,08:24:37.000,50,11149541,9285,0,1771489476,13160.048762619997,28992.495705210007,53261.5838136
2026-02-19,08:24:38.000,50,11149553,9285,0,1771489477,13160.089180479998,28531.221785400005,53261.63971056
2026-02-19,08:24:39.000,50,11149557,8325,0,1771489478,13160.082444170002,27147.273141629994,53261.6886204
2026-02-19,08:24:40.000,50,11149529,8485,0,1771489479,13160.055498929993,28531.09490106,53261.66067192
2026-02-19,08:24:41.000,50,11149497,8845,0,1771489480,13160.068971549998,31298.837107739993,53261.66765904001
2026-02-19,08:24:42.000,50,11149518,7645,0,1771489481,13160.055498929993,35450.46451602,53261.68163328
2026-02-19,08:24:43.000,50,11149529,8165,0,1771489482,13160.102653100002,31298.794812959997,53261.63971056
2026-02-19,08:24:45.000,50,11149535,9085,0,1771489484,13160.028553689997,29453.586347639997,53261.69560752001
2026-02-19,08:24:46.000,50,11149486,8565,0,1771489485,13159.967926899997,27147.06166773,53261.7584916
2026-02-19,08:24:47.000,50,11149552,7805,0,1771489486,13159.974663209992,33143.83409916,53261.66067192
2026-02-19,08:24:48.000,50,11149556,8845,0,1771489487,13159.967926899997,28069.616556480003,53261.73054312
2026-02-19,08:24:49.000,50,11149546,8765,0,1771489488,13159.927509039997,32221.21576824,53261.674646160005
2026-02-19,08:24:50.000,50,11149592,7725,0,1771489489,13159.893827489992,30376.028450309997,53261.69560752001
2026-02-19,08:24:51.000,50,11149481,9325,0,1771489490,13159.880354870002,34066.374889650004,53261.69560752001
2026-02-19,08:24:52.000,50,11149544,8565,0,1771489491,12822.108298849991,27608.32853841,53261.66067192
2026-02-19,08:24:53.000,50,11149534,8645,0,1771489492,13159.893827489992,28992.298329569996,53261.68163328
2026-02-19,08:24:54.000,50,11149591,9165,0,1771489493,13159.880354870002,29914.895513099997,53261.70958176
2026-02-19,08:24:56.000,50,11149483,8845,0,1771489495,13159.853409629992,34527.825037710005,53261.75150448
2026-02-19,08:24:57.000,50,11149592,8485,0,1771489496,13159.873618559992,32221.300357800006,53261.6886204
2026-02-19,08:24:58.000,50,11149578,8645,0,1771489497,13159.839937010001,33143.89049220001,53261.68163328
2026-02-19,08:24:59.000,50,11149489,9205,0,1771489498,13159.846673319997,28992.26308392,53261.63971056
2026-02-19,08:25:00.000,50,11149528,8685,0,1771489499,13159.833200699992,32682.65181804,53261.70259464
2026-02-19,08:25:01.000,50,11149509,9245,0,1771489500,13159.806255459996,27608.413127969994,53261.66067192
2026-02-19,08:25:02.000,50,11149549,9125,0,1771489501,13159.779310220001,29453.642740680007,53261.73054312
2026-02-19,08:25:03.000,50,11149537,8965,0,1771489502,12822.02746312999,28069.778686470003,53261.73753024001
2026-02-19,08:25:04.000,50,11149547,9085,0,1771489503,13159.812991769992,30837.542040540007,53261.70259464
2026-02-19,08:25:05.000,50,11149512,8445,0,1771489504,13159.806255459996,33605.375885910005,53261.73753024001
2026-02-19,08:25:07.000,50,11149509,8405,0,1771489506,13159.799519150001,33143.99622915,53261.64669768001
2026-02-19,08:25:08.000,50,11149599,9165,0,1771489507,13159.786046529996,30376.32451377,53261.63272344
2026-02-19,08:25:09.000,50,11149533,9325,0,1771489508,13159.812991769992,26685.963976169995,53261.68163328
2026-02-19,08:25:10.000,50,11149569,9525,0,1771489509,13159.765837599996,28992.453410429996,53261.66067192
2026-02-19,08:25:11.000,50,11149522,8685,0,1771489510,13159.745628669996,35450.549105579994,53261.6886204
2026-02-19,08:25:12.000,50,11149497,9125,0,1771489511,13159.772573909991,31298.858255130006,53261.71656888001
2026-02-19,08:25:13.000,50,11149565,9165,0,1771489512,13159.759101290001,30376.232875079993,53261.63272344
2026-02-19,08:25:14.000,50,11149514,8885,0,1771489513,13159.738892360001,30376.282218990003,53261.6886204
2026-02-19,08:25:15.000,50,11149550,8925,0,1771489514,13159.711947119991,32682.701161949997,53261.73753024001
2026-02-19,08:25:16.000,50,11149527,9365,0,1771489515,13159.732156049991,31298.787763829998,53261.63971056
2026-02-19,08:25:18.000,50,11149542,8565,0,1771489517,13159.711947119991,34066.459479209996,53261.61176208
2026-02-19,08:25:19.000,50,11149533,9365,0,1771489518,13159.732156049991,31759.955946689995,53261.69560752001
2026-02-19,08:25:20.000,50,11149475,9085,0,1771489519,13159.759101290001,35911.64679714,53261.744517360006
2026-02-19,08:25:21.000,50,11149499,8925,0,1771489520,13159.732156049991,31298.7807147,53261.744517360006
2026-02-19,08:25:22.000,50,11149525,9285,0,1771489521,13159.711947119991,29914.888463969997,53261.73054312
2026-02-19,08:25:23.000,50,11149518,8645,0,1771489522,13159.671529259991,35450.429270370005,53261.744517360006
2026-02-19,08:25:24.000,50,11149571,9125,0,1771489523,13159.65805664,29914.86026745,53261.77945296
2026-02-19,08:25:25.000,50,11149561,9205,0,1771489524,13159.57722092,28069.729342560007,53261.772465840004
2026-02-19,08:25:26.000,50,11149506,8445,0,1771489525,13159.53680306,26224.506778979994,53261.744517360006
2026-02-19,08:25:27.000,50,11149548,8765,0,1771489526,13159.53680306,33605.340640259994,53261.73054312
2026-02-19,08:25:29.000,50,11149532,8725,0,1771489528,13159.402076859995,28992.39701739,53261.73054312
2026-02-19,08:25:30.000,50,11149544,8725,0,1771489529,13159.36839530999,32682.708211079997,53261.723556000004
2026-02-19,08:25:31.000,50,11149525,9245,0,1771489530,13159.2942959,28992.439312169998,53261.69560752001
2026-02-19,08:25:32.000,50,11149522,8525,0,1771489531,13159.260614349994,28992.467508689995,53261.6886204
2026-02-19,08:25:33.000,50,11149538,8445,0,1771489532,13159.220196489994,28992.516852600005,53261.71656888001
2026-02-19,08:25:34.000,50,11149364,8805,0,1771489533,13159.18651493999,28992.608491289997,53261.6536848
2026-02-19,08:25:35.000,50,11149378,8845,0,1771489534,13159.166306009989,28992.601442159998,53261.66765904001
2026-02-19,08:25:36.000,50,11149417,9565,0,1771489535,13159.193251249999,28070.067700800006,53261.66067192
2026-02-19,08:25:37.000,50,11149385,8965,0,1771489536,13159.233669109999,29915.311411770002,53261.61874920001
2026-02-19,08:25:38.000,50,11149427,8925,0,1771489537,13159.220196489994,34528.21978899,53261.625736320006
2026-02-19,08:25:40.000,50,11149390,8725,0,1771489539,13159.233669109999,35912.14023624,53261.69560752001
2026-02-19,08:25:41.000,50,11149362,8965,0,1771489540,13159.233669109999,32683.088864100006,53261.66765904001
2026-02-19,08:25:42.000,50,11149528,8685,0,1771489541,13159.22693279999,35450.80287426,53261.70958176
2026-02-19,08:25:43.000,50,11149549,9245,0,1771489542,13159.260614349994,28531.398013650003,53261.723556000004
2026-02-19,08:25:44.000,50,11149472,8685,0,1771489543,13159.233669109999,29453.952902400008,53261.73753024001
2026-02-19,08:25:45.000,50,11149530,8885,0,1771489544,13159.22693279999,28992.650786070008,53261.61176208
2026-02-19,08:25:46.000,50,11149525,9085,0,1771489545,13159.27408697,33605.66490023999,53261.63272344
2026-02-19,08:25:47.000,50,11149575,9125,0,1771489546,13159.280823279994,27147.470517270005,53261.66067192
2026-02-19,08:25:48.000,50,11149520,8685,0,1771489547,13159.321241139995,30837.880398780006,53261.66067192
2026-02-19,08:25:49.000,50,11149501,9325,0,1771489548,13159.31450483,33144.36983304001,53261.73054312
2026-02-19,08:25:51.000,50,11149485,9125,0,1771489550,13159.34818637999,24379.770605369995,53261.674646160005
2026-02-19,08:25:52.000,50,11149485,9125,0,1771489551,13159.32797744999,24379.805851020006,53261.723556000004
2026-02-19,08:25:53.000,50,11149547,9325,0,1771489552,13159.34818637999,27147.625598130006,53261.723556000004
2026-02-19,08:25:54.000,50,11149518,8845,0,1771489553,13159.361658999995,30837.993184859995,53261.69560752001
2026-02-19,08:25:55.000,50,11149511,9285,0,1771489554,13159.402076859995,31299.358743360004,53261.7584916
2026-02-19,08:25:56.000,50,11149507,9165,0,1771489555,13159.43575841,29454.18552369,53261.73753024001
2026-02-19,08:25:57.000,50,11149495,9165,0,1771489556,13159.46943995999,35912.309415359996,53261.77945296
2026-02-19,08:25:58.000,50,11149492,8365,0,1771489557,13159.503121509995,35451.070741200005,53261.744517360006
2026-02-19,08:25:59.000,50,11149566,7845,0,1771489558,13159.55027567999,26225.141200679995,53261.80041432
2026-02-19,08:26:00.000,50,11149455,9325,0,1771489559,13159.61090246999,33144.58835607,53261.84932416
2026-02-19,08:26:02.000,50,11149510,8645,0,1771489561,13159.65805664,28531.651782329995,53261.90522112001
2026-02-19,08:26:03.000,50,11149581,9445,0,1771489562,13159.685001879996,28992.918653009998,53261.9681052
2026-02-19,08:26:04.000,50,11149539,8485,0,1771489563,13159.745628669996,29454.277162380007,53261.95413096001
2026-02-19,08:26:05.000,50,11149529,8205,0,1771489564,13159.799519150001,33605.968012829995,53261.94714384
2026-02-19,08:26:06.000,50,11149525,9205,0,1771489565,13159.839937010001,29454.319457160003,53262.06592488
2026-02-19,08:26:07.000,50,11149514,8645,0,1771489566,13159.866882249997,28070.44835382,53262.05195064001
2026-02-19,08:26:08.000,50,11149529,9285,0,1771489567,13159.947717969997,28531.729322760002,53262.07291200001
2026-02-19,08:26:09.000,50,11149502,8685,0,1771489568,13160.042026310002,30376.94483721,53262.03098928001
2026-02-19,08:26:10.000,50,11149555,9445,0,1771489569,13160.082444170002,33606.017356740005,53262.177718800005
2026-02-19,08:26:11.000,50,11149500,8765,0,1771489570,13160.149807269998,33605.968012829995,53262.1427832
2026-02-19,08:26:13.000,50,11149484,9005,0,1771489572,13160.284533469989,31299.506775090005,53262.26156424
2026-02-19,08:26:14.000,50,11149492,8725,0,1771489573,13160.338423949994,28531.74342102,53262.275538480004
2026-02-19,08:26:15.000,50,11149499,9605,0,1771489574,13160.399050739994,25763.93777217,53262.25457712
2026-02-19,08:26:16.000,50,11149497,9285,0,1771489575,13160.459677529994,25302.663852359998,53262.31746120001
2026-02-19,08:26:17.000,50,11149482,8725,0,1771489576,13160.560722179995,26686.598397869995,53262.45720360001
2026-02-19,08:26:18.000,50,11149488,8645,0,1771489577,13160.601140039995,33144.79982997,53262.49912632
2026-02-19,08:26:19.000,50,11149548,8845,0,1771489578,13160.601140039995,28070.511795989994,53262.562010400005
2026-02-19,08:26:20.000,50,11149572,8805,0,1771489579,13160.681975759995,29915.67796653,53262.58995888
2026-02-19,08:26:21.000,50,11149517,8165,0,1771489580,13160.722393619995,31760.956923150006,53262.65983008
2026-02-19,08:26:22.000,50,11149547,8965,0,1771489581,13160.75607517,31299.605462909996,53262.65284296001
2026-02-19,08:26:24.000,50,11149560,8605,0,1771489583,13160.823438269996,29915.762556090005,53262.74367552001
2026-02-19,08:26:25.000,50,11149465,9525,0,1771489584,13160.89753768,27609.280170960003,53262.81354672
2026-02-19,08:26:26.000,50,11149396,8845,0,1771489585,13160.924482919996,31760.963972280006,53262.89040504001
2026-02-19,08:26:27.000,50,11149380,8845,0,1771489586,13160.884065059996,34067.446357409994,53262.93931488001
2026-02-19,08:26:28.000,50,11149432,8605,0,1771489587,13160.904273989996,29915.769605220004,53262.98822472001
2026-02-19,08:26:29.000,50,11149469,9445,0,1771489588,13160.89753768,30838.387936140003,53263.00918608001
2026-02-19,08:26:30.000,50,11149505,9525,0,1771489589,13160.937955540001,25764.142196939996,53263.02316032
2026-02-19,08:26:31.000,50,11149513,9045,0,1771489590,13160.911010299991,35451.36680466001,53263.065083040005
2026-02-19,08:26:32.000,50,11149542,8405,0,1771489591,13160.937955540001,32222.378874689995,53263.10001864
2026-02-19,08:26:33.000,50,11149493,8205,0,1771489592,13160.931219229991,31761.02036532,53263.14194136
2026-02-19,08:26:35.000,50,11149591,9005,0,1771489594,13160.924482919996,30838.458427439997,53263.24674816001
2026-02-19,08:26:36.000,50,11149522,8525,0,1771489595,13160.91774661,33144.990156479995,53263.19783832
2026-02-19,08:26:37.000,50,11149559,9205,0,1771489596,13160.931219229991,28993.292256900007,53263.22578680001
2026-02-19,08:26:38.000,50,11149518,8645,0,1771489597,13160.931219229991,35451.4231977,53263.29565800001
2026-02-19,08:26:39.000,50,11149502,8685,0,1771489598,13160.971637089991,33606.20768325,53263.38649056
2026-02-19,08:26:40.000,50,11149497,9405,0,1771489599,13160.937955540001,35451.45844335,53263.46334888001
2026-02-19,08:26:41.000,50,11149526,8805,0,1771489600,13160.937955540001,30838.479574829995,53263.470336000006
2026-02-19,08:26:42.000,50,11149548,8965,0,1771489601,13160.91774661,33606.278174549996,53263.42142616001
2026-02-19,08:26:43.000,50,11149514,8845,0,1771489602,13160.964900779996,26686.788724380007,53263.400464800005
2026-02-19,08:26:44.000,50,11149556,9005,0,1771489603,12823.19284476,28993.264060379995,53263.49828448
2026-02-19,08:26:46.000,50,11149522,8845,0,1771489605,13160.951428159991,29454.615520620006,53263.47732312
2026-02-19,08:26:47.000,50,11149543,9285,0,1771489606,13160.911010299991,28993.264060379995,53263.60309128
2026-02-19,08:26:48.000,50,11149518,8605,0,1771489607,13160.890801369991,31299.802838550007,53263.59610416
2026-02-19,08:26:49.000,50,11149560,8765,0,1771489608,13160.85711982,34528.86125982,53263.60309128
2026-02-19,08:26:50.000,50,11149563,9285,0,1771489609,13160.83691089,27148.111988100005,53263.60309128
2026-02-19,08:26:51.000,50,11149562,8765,0,1771489610,13160.7762841,31761.147249660004,53263.617065520004
2026-02-19,08:26:52.000,50,11149499,9205,0,1771489611,13160.71565731,32222.400022079994,53263.61007840001
2026-02-19,08:26:53.000,50,11149527,8205,0,1771489612,13160.681975759995,34528.896505469995,53263.59610416
2026-02-19,08:26:54.000,50,11149514,7965,0,1771489613,13160.67523945,30838.507771350007,53263.70789808001
2026-02-19,08:26:55.000,50,11149535,9405,0,1771489614,12822.82234770999,29915.889440429994,53263.62405264
2026-02-19,08:26:57.000,50,11149557,9445,0,1771489616,13160.54724955999,30838.543017000004,53263.7148852
2026-02-19,08:26:58.000,50,11149490,7445,0,1771489617,12822.721303059989,31761.03446358,53263.66597536
2026-02-19,08:26:59.000,50,11149515,9445,0,1771489618,13160.47315015,22535.069677410007,53263.70091096
2026-02-19,08:27:00.000,50,11149533,9085,0,1771489619,13160.44620490999,31760.999217930002,53263.69392384
2026-02-19,08:27:01.000,50,11149494,8805,0,1771489620,13160.44620490999,31761.01331619,53263.77078216
2026-02-19,08:27:02.000,50,11149501,9245,0,1771489621,13160.42599597999,31760.985119670004,53263.77078216
2026-02-19,08:27:03.000,50,11149505,9165,0,1771489622,13160.412523359999,29915.790752610003,53263.72187232
2026-02-19,08:27:04.000,50,11149493,9085,0,1771489623,13160.40578704999,33144.93376344,53263.65898824001
2026-02-19,08:27:05.000,50,11149513,9205,0,1771489624,13160.372105499999,26225.507755440005,53263.686936720005
2026-02-19,08:27:06.000,50,11149481,9445,0,1771489625,13160.345160259989,29915.924686080005,53263.77776928001
2026-02-19,08:27:08.000,50,11149499,9165,0,1771489627,13160.351896569999,28531.990140570007,53263.72187232
2026-02-19,08:27:09.000,50,11149545,9205,0,1771489628,13160.298006089994,31761.02741445,53263.784756400004
2026-02-19,08:27:10.000,50,11149506,8685,0,1771489629,13160.311478709998,34528.81896504,53263.72885944001
2026-02-19,08:27:11.000,50,11149508,8965,0,1771489630,13160.324951329989,28993.341600810003,53263.76379504
2026-02-19,08:27:12.000,50,11149506,8845,0,1771489631,13160.331687639999,34990.17042528,53263.77078216
2026-02-19,08:27:13.000,50,11149522,8805,0,1771489632,13160.291269779998,36374.112019919994,53263.74982080001
2026-02-19,08:27:14.000,50,11149504,8925,0,1771489633,13160.277797159993,32222.32953078,53263.77078216
2026-02-19,08:27:15.000,50,11149554,8765,0,1771489634,13160.277797159993,31760.985119670004,53263.77776928001
2026-02-19,08:27:16.000,50,11149536,8685,0,1771489635,13160.250851919998,29454.545029319997,53263.805717760006
2026-02-19,08:27:17.000,50,11149508,8925,0,1771489636,13160.271060849998,31299.704150730002,53263.784756400004
2026-02-19,08:27:19.000,50,11149493,9405,0,1771489638,13160.210434059998,32222.308383390002,53263.79873064001
2026-02-19,08:27:20.000,50,11149492,8885,0,1771489639,13160.230642989998,30377.050574160006,53263.819692
2026-02-19,08:27:21.000,50,11149540,8925,0,1771489640,13160.196961439993,26686.640692650006,53263.87558896001
2026-02-19,08:27:22.000,50,11149499,9285,0,1771489641,13160.170016199998,34067.38291524,53263.84764048001
2026-02-19,08:27:23.000,50,11149507,9165,0,1771489642,13160.176752509993,27147.949858110005,53263.84764048001
2026-02-19,08:27:24.000,50,11149551,9245,0,1771489643,13160.095916789993,32683.554106680007,53263.79873064001
2026-02-19,08:27:25.000,50,11149493,9165,0,1771489644,13160.082444170002,32222.202646439997,53263.784756400004
2026-02-19,08:27:26.000,50,11149506,8525,0,1771489645,13160.042026310002,34067.46045567001,53263.805717760006
2026-02-19,08:27:27.000,50,11149523,9125,0,1771489646,13160.008344759997,28531.90555101,53263.819692
2026-02-19,08:27:28.000,50,11149479,9245,0,1771489647,13159.974663209992,33144.84917388001,53263.77078216
2026-02-19,08:27:30.000,50,11149544,8605,0,1771489649,13159.880354870002,30376.97303373,53263.77078216
2026-02-19,08:27:31.000,50,11149509,9285,0,1771489650,13159.860145940002,26225.303330669994,53263.82667912001
2026-02-19,08:27:32.000,50,11149511,8965,0,1771489651,13159.853409629992,33606.130142819995,53263.77776928001
2026-02-19,08:27:33.000,50,11149506,8365,0,1771489652,13159.812991769992,33606.116044559996,53263.75680792001
2026-02-19,08:27:34.000,50,11149511,9285,0,1771489653,13159.772573909991,33606.144241079994,53263.735846560005
2026-02-19,08:27:35.000,50,11149476,8845,0,1771489654,13159.765837599996,33606.05965152,53263.7148852
2026-02-19,08:27:36.000,50,11149518,8725,0,1771489655,13159.765837599996,34989.874361819995,53263.686936720005
2026-02-19,08:27:37.000,50,11149506,8925,0,1771489656,13159.752364979991,31760.830038810003,53263.686936720005
2026-02-19,08:27:38.000,50,11149539,8925,0,1771489657,13159.705210809996,29454.36175194,53263.72885944001
2026-02-19,08:27:39.000,50,11149478,8925,0,1771489658,13159.725419739996,36835.096925399994,53263.66597536
2026-02-19,08:27:41.000,50,11149531,9165,0,1771489660,13159.631111399991,31299.492676830007,53263.67994960001
2026-02-19,08:27:42.000,50,11149519,9205,0,1771489661,13159.671529259991,32683.356731039996,53263.66597536
2026-02-19,08:27:43.000,50,11149494,8645,0,1771489662,13159.631111399991,34528.572245489995,53263.686936720005
2026-02-19,08:27:44.000,50,11149532,8845,0,1771489663,13159.651320329991,28531.658831459994,53263.62405264
2026-02-19,08:27:45.000,50,11149547,9445,0,1771489664,13159.604166159996,35451.176478149995,53263.59610416
2026-02-19,08:27:46.000,50,11149503,9045,0,1771489665,13159.59069353999,31299.38693988,53263.61007840001
2026-02-19,08:27:47.000,50,11149511,9245,0,1771489666,13159.503121509995,32683.363780169995,53263.59610416
2026-02-19,08:27:48.000,50,11149507,9125,0,1771489667,13159.47617627,32222.096909490007,53263.5751428
2026-02-19,08:27:49.000,50,11149536,8685,0,1771489668,13159.40881316999,29915.64272088,53263.54719432
2026-02-19,08:27:50.000,50,11149518,8885,0,1771489669,13159.39534055,33605.982111089994,53263.49129736001
2026-02-19,08:27:52.000,50,11149496,8925,0,1771489671,13159.31450483,29915.66386827,53263.49828448
2026-02-19,08:27:53.000,50,11149454,8725,0,1771489672,13159.27408697,26225.275134149997,53263.45636176
2026-02-19,08:27:54.000,50,11149547,9165,0,1771489673,13159.213460179999,32222.188548179998,53263.37251632001
2026-02-19,08:27:55.000,50,11149484,8805,0,1771489674,13159.18651493999,34528.748473739994,53263.42841328
2026-02-19,08:27:56.000,50,11149499,9205,0,1771489675,13159.179778629994,30838.359739620006,53263.42142616001
2026-02-19,08:27:57.000,50,11149482,8685,0,1771489676,13159.105679219989,33606.186535860004,53263.5052716
2026-02-19,08:27:58.000,50,11149525,9165,0,1771489677,13159.105679219989,31761.062660099997,53263.42841328
2026-02-19,08:27:59.000,50,11149508,8725,0,1771489678,13159.065261359989,28070.673925979994,53263.40745192
2026-02-19,08:28:00.000,50,11149535,9485,0,1771489679,13159.045052429989,30377.156311109997,53263.34456784001
2026-02-19,08:28:01.000,50,11149534,8765,0,1771489680,13158.977689329993,33144.94081257,53263.34456784001
2026-02-19,08:28:03.000,50,11149503,9245,0,1771489682,13158.917062539993,28531.940796659997,53263.35854208
2026-02-19,08:28:04.000,50,11149505,9045,0,1771489683,13158.856435749993,33606.27112542,53263.30963224
2026-02-19,08:28:05.000,50,11149488,8845,0,1771489684,13158.816017889993,30377.219753280006,53263.33758072
2026-02-19,08:28:06.000,50,11149508,8485,0,1771489685,13158.775600029992,32683.659843629997,53263.1908512
2026-02-19,08:28:07.000,50,11149545,9165,0,1771489686,13158.735182169992,30838.41613266,53263.23976104
2026-02-19,08:28:08.000,50,11149488,8885,0,1771489687,13158.688027999997,31299.781691159995,53263.16988984
2026-02-19,08:28:09.000,50,11149496,8925,0,1771489688,13158.607192279997,33144.96900909,53263.16988984
2026-02-19,08:28:10.000,50,11149502,8845,0,1771489689,13158.533092869991,30838.521869610006,53263.14194136
2026-02-19,08:28:11.000,50,11149504,8765,0,1771489690,13158.485938699996,32222.442316860004,53263.17687696001
2026-02-19,08:28:12.000,50,11149561,9165,0,1771489691,13158.4185756,30838.535967870004,53263.10700576001
2026-02-19,08:28:14.000,50,11149498,8685,0,1771489693,13158.27037677999,28993.327502550004,53263.07905728001
2026-02-19,08:28:15.000,50,11149529,9445,0,1771489694,13158.18954105999,30838.543017000004,53263.04412168
2026-02-19,08:28:16.000,50,11149490,8805,0,1771489695,13158.122177959995,26225.54300109,53262.95328912
2026-02-19,08:28:17.000,50,11149470,8885,0,1771489696,13158.021133309994,28532.025386220004,53262.93232776
2026-02-19,08:28:18.000,50,11149484,8685,0,1771489697,13157.953770209999,28993.348649940002,53262.89040504001
2026-02-19,08:28:19.000,50,11149459,9485,0,1771489698,13157.866198179989,31299.859231590002,53262.86245656
2026-02-19,08:28:20.000,50,11149480,8805,0,1771489699,13157.792098769998,34528.945849380005,53262.84149520001
2026-02-19,08:28:21.000,50,11149498,8765,0,1771489700,13157.711263049998,33145.01130387001,53262.77162400001
2026-02-19,08:28:22.000,50,11149488,8965,0,1771489701,13157.637163639993,34067.643733050005,53262.77162400001
2026-02-19,08:28:23.000,50,11149469,9445,0,1771489702,13157.549591609997,29915.917636950006,53262.750662640006
2026-02-19,08:28:25.000,50,11149446,8845,0,1771489704,13157.468755889997,35451.5641803,53262.71572704
2026-02-19,08:28:26.000,50,11149505,9325,0,1771489705,13157.408129099997,32683.857219269994,53262.582971760006
2026-02-19,08:28:27.000,50,11149477,9005,0,1771489706,13157.320557070001,30377.339588489995,53262.56899752
2026-02-19,08:28:28.000,50,11149517,9045,0,1771489707,13157.273402899991,29916.14320911,53262.49912632
2026-02-19,08:28:29.000,50,11149508,8765,0,1771489708,13157.19256717999,28532.23686012,53262.37335816
2026-02-19,08:28:30.000,50,11149490,8805,0,1771489709,13157.15888563,30377.4594237,53262.422268
2026-02-19,08:28:31.000,50,11149397,9245,0,1771489710,13157.125204079995,32684.047545780006,53262.37335816
2026-02-19,08:28:32.000,50,11149377,9045,0,1771489711,13157.09152252999,34067.99618955,53262.23361576
2026-02-19,08:28:33.000,50,11149413,9285,0,1771489712,13157.03089573999,30838.91662089,53262.2825256
2026-02-19,08:28:34.000,50,11149464,8605,0,1771489713,13156.99047787999,29455.108959720004,53262.1427832
2026-02-19,08:28:36.000,50,11149476,9165,0,1771489715,13156.88943322999,30839.029406970003,53262.14977032001
2026-02-19,08:28:37.000,50,11149447,9605,0,1771489716,13156.83554275,33606.87030147,53262.0379764
2026-02-19,08:28:38.000,50,11149546,8525,0,1771489717,13156.774915959999,30377.7413889,53262.03098928001
2026-02-19,08:28:39.000,50,11149476,9005,0,1771489718,13156.714289169999,31761.697081799997,53261.961118080006
2026-02-19,08:28:40.000,50,11149477,9325,0,1771489719,13156.619980829993,30839.128094789994,53261.87727264
2026-02-19,08:28:41.000,50,11149461,9245,0,1771489720,12818.692989679992,30839.099898269997,53261.891246880004
2026-02-19,08:28:42.000,50,11149499,9165,0,1771489721,13156.417891529993,33145.60343079,53261.85631128
2026-02-19,08:28:43.000,50,11149474,8805,0,1771489722,13156.343792120002,29455.221745799994,53261.75150448
2026-02-19,08:28:44.000,50,11149439,9205,0,1771489723,13156.215802229992,32684.329510979995,53261.68163328
2026-02-19,08:28:45.000,50,11149481,9005,0,1771489724,13156.141702820001,30377.833027589993,53261.66067192
2026-02-19,08:28:47.000,50,11149478,8805,0,1771489726,13156.006976619996,30839.20563522,53261.52092952
2026-02-19,08:28:48.000,50,11149502,9125,0,1771489727,13155.95982245,29916.488616479997,53261.41612272
2026-02-19,08:28:49.000,50,11149495,9605,0,1771489728,12818.10693070999,27610.062624390004,53261.43009696001
2026-02-19,08:28:50.000,50,11149517,9205,0,1771489729,13155.784678389995,29455.242893190007,53261.36022576001
2026-02-19,08:28:51.000,50,11149509,9285,0,1771489730,13155.75099683999,34990.86828915001,53261.27638032
2026-02-19,08:28:52.000,50,11149473,9165,0,1771489731,13155.67689743,31761.767573100005,53261.20650912
2026-02-19,08:28:53.000,50,11149531,9125,0,1771489732,13155.62974325999,32223.041492909993,53261.14362504001
2026-02-19,08:28:54.000,50,11149461,9525,0,1771489733,13155.575852779999,34529.61551673,53261.09471520001
2026-02-19,08:28:55.000,50,11149512,8685,0,1771489734,13155.515225989999,31300.493653290003,53261.052792480004
2026-02-19,08:28:56.000,50,11149490,7845,0,1771489735,13155.454599199998,35452.15630721999,53260.92702432001
2026-02-19,08:28:58.000,50,11149521,9125,0,1771489737,13155.299664069993,29916.580255170004,53260.87811448001
2026-02-19,08:28:59.000,50,11149513,9365,0,1771489738,13155.232300969998,32684.378854890005,53260.79426904
2026-02-19,08:29:00.000,50,11149531,9245,0,1771489739,13155.158201559992,28532.7021027,53260.70343648
2026-02-19,08:29:01.000,50,11149493,8925,0,1771489740,13155.084102150002,34529.66486064,53260.61260392001
2026-02-19,08:29:02.000,50,11149492,8725,0,1771489741,13154.983057500001,31761.901506569993,53260.598629680004
2026-02-19,08:29:03.000,50,11149496,8765,0,1771489742,13154.922430710001,30377.91056802,53260.51478424
2026-02-19,08:29:04.000,50,11149455,9445,0,1771489743,13154.848331299996,28071.442281149997,53260.451900160006
2026-02-19,08:29:05.000,50,11149473,8845,0,1771489744,13154.706868789995,28532.793741390007,53260.3610676
2026-02-19,08:29:06.000,50,11149505,9085,0,1771489745,13154.59235151999,29916.678942989995,53260.20036384
2026-02-19,08:29:07.000,50,11149501,9245,0,1771489746,13154.45762532,31761.908555700007,53260.13049264
2026-02-19,08:29:09.000,50,11149479,9205,0,1771489748,13154.208381849989,28071.477526799994,53259.96978888001
2026-02-19,08:29:10.000,50,11149529,9285,0,1771489749,13154.080391959993,32223.252966810003,53259.87196920001
2026-02-19,08:29:11.000,50,11149486,8605,0,1771489750,13153.905247900002,27148.915588920005,53259.77414952001
2026-02-19,08:29:12.000,50,11149136,8725,0,1771489751,13153.790730629997,26687.634619980003,53259.70427832001
2026-02-19,08:29:13.000,50,11149117,9205,0,1771489752,13153.696422289991,28071.56211636,53259.64139424
2026-02-19,08:29:14.000,50,11149137,9165,0,1771489753,13153.58190502,30378.06564888,53259.564535920006
2026-02-19,08:29:15.000,50,11149185,9005,0,1771489754,13153.406760959995,28071.56211636,53259.48069048
2026-02-19,08:29:16.000,50,11149175,9045,0,1771489755,13153.29898,28994.145201630003,53259.396845040006
2026-02-19,08:29:17.000,50,11149148,8485,0,1771489756,13153.13057224999,30378.044501490003,53259.19421856
2026-02-19,08:29:18.000,50,11149082,8085,0,1771489757,12815.203581100002,28994.15929989,53259.09639888
2026-02-19,08:29:20.000,50,11149104,8805,0,1771489759,13152.692712099997,34991.07271392,53258.85184968
2026-02-19,08:29:21.000,50,11149114,8805,0,1771489760,13152.578194829992,29455.47551448,53258.774991360006
2026-02-19,08:29:22.000,50,11149116,8765,0,1771489761,13152.470413869996,34529.735351940006,53258.6142876
2026-02-19,08:29:23.000,50,11149149,9045,0,1771489762,13152.31547873999,30839.24088087,53258.537429280004
2026-02-19,08:29:24.000,50,11149130,8845,0,1771489763,13152.147070989995,31761.852162659998,53258.41166112001
2026-02-19,08:29:25.000,50,11149150,8805,0,1771489764,13152.03929003,35452.37483025,53258.28589296
2026-02-19,08:29:26.000,50,11149131,9445,0,1771489765,13151.904563829994,30378.023354100005,53258.18108616
2026-02-19,08:29:27.000,50,11149143,9205,0,1771489766,13151.756365009998,34991.07271392,53258.04833088001
2026-02-19,08:29:28.000,50,11149172,8885,0,1771489767,13151.540803089993,34991.1150087,53257.92954984001
2026-02-19,08:29:29.000,50,11149149,9165,0,1771489768,13151.392604269997,30839.37481434,53257.80378168
2026-02-19,08:29:31.000,50,11149162,7765,0,1771489770,13151.049052459995,30839.39596173,53257.55923248
2026-02-19,08:29:32.000,50,11149150,8725,0,1771489771,13150.90085364,30378.122041919996,53257.37756736001
2026-02-19,08:29:33.000,50,11149139,9165,0,1771489772,13150.75939113,36374.93676813001,53257.216863600006
2026-02-19,08:29:34.000,50,11149175,9445,0,1771489773,13150.564038139993,28994.243889449994,53257.11904392001
2026-02-19,08:29:35.000,50,11149169,9045,0,1771489774,13150.395630389998,33145.88539599,53257.00725
2026-02-19,08:29:36.000,50,11149146,8645,0,1771489775,12812.394539829991,28994.201594669998,53256.81859776
2026-02-19,08:29:37.000,50,11149162,8805,0,1771489776,13150.065551200001,31762.035440039996,53256.67885536
2026-02-19,08:29:38.000,50,11149107,9365,0,1771489777,13149.89714344999,30839.424158249996,53256.57404856
2026-02-19,08:29:39.000,50,11149170,8605,0,1771489778,13149.77588986999,33607.250954489995,53256.378409200006
2026-02-19,08:29:40.000,50,11149165,9125,0,1771489779,13149.57380056999,33607.27915101001,53256.22469256
2026-02-19,08:29:42.000,50,11149137,9125,0,1771489781,13149.311084479988,33146.012280330004,53255.95219488
2026-02-19,08:29:43.000,50,11149135,9165,0,1771489782,13149.169621970002,34068.5248743,53255.81245248
2026-02-19,08:29:44.000,50,11149149,9285,0,1771489783,13149.007950530002,35452.64269719001,53255.588864640005
2026-02-19,08:29:45.000,50,11149141,8885,0,1771489784,13148.913642189997,30378.263024519998,53255.44912224
2026-02-19,08:29:46.000,50,11149138,8925,0,1771489785,12810.95296948999,26687.846093879998,53255.32335408001
2026-02-19,08:29:47.000,50,11149146,8605,0,1771489786,13148.731761819996,28532.998166160003,53255.1905988
2026-02-19,08:29:48.000,50,11149115,9245,0,1771489787,13148.62398086,28532.991117030004,53254.967010960005
2026-02-19,08:29:49.000,50,11149117,9125,0,1771489788,13148.49599096999,28532.977018770005,53254.918101120005
2026-02-19,08:29:50.000,50,11149147,9125,0,1771489789,13148.3814737,32684.73131139,53254.75739736
2026-02-19,08:29:51.000,50,11149179,9245,0,1771489790,13148.287165359994,33607.314396660004,53254.64560344001
2026-02-19,08:29:53.000,50,11149164,8645,0,1771489792,13148.105284989993,30839.445305639994,53254.37310576
2026-02-19,08:29:54.000,50,11149130,8765,0,1771489793,13147.930140930002,31762.028390909996,53254.14951792001
2026-02-19,08:29:55.000,50,11149198,9125,0,1771489794,13147.869514140002,30378.06564888,53254.08663384
2026-02-19,08:29:56.000,50,11149183,9245,0,1771489795,13147.748260560002,28071.512772450005,53253.98881416
2026-02-19,08:29:57.000,50,11149126,8805,0,1771489796,13147.640479599992,27610.09787004,53253.81413616001
2026-02-19,08:29:58.000,50,11149138,7605,0,1771489797,13147.559643879991,29455.256991450005,53253.7233036
2026-02-19,08:29:59.000,50,11149130,7845,0,1771489798,13147.411445059995,27610.020329609993,53253.5835612
2026-02-19,08:30:00.000,50,11149182,7965,0,1771489799,13147.249773619995,29916.495665609997,53253.4438188
2026-02-19,08:30:01.000,50,11149131,9405,0,1771489800,13147.067893249994,31300.416112859995,53253.31106352001
2026-02-19,08:30:02.000,50,11149160,8805,0,1771489801,13146.919694429998,24842.186484239995,53253.15734688
2026-02-19,08:30:04.000,50,11149159,9445,0,1771489803,13146.623296789992,29916.404026920005,53252.80799088001
2026-02-19,08:30:05.000,50,11149149,9365,0,1771489804,13146.434680109996,30377.684995860007,53252.68222272001
2026-02-19,08:30:06.000,50,11149148,8765,0,1771489805,13146.232590809996,29916.354683009995,53252.5354932
2026-02-19,08:30:07.000,50,11149130,9125,0,1771489806,13146.010292579995,35451.9166368,53252.38177656
2026-02-19,08:30:08.000,50,11149195,9285,0,1771489807,13145.808203279994,25303.12909494,53252.24203416
2026-02-19,08:30:09.000,50,11149124,8805,0,1771489808,13145.538750879998,27609.6185292,53252.067356160005
2026-02-19,08:30:10.000,50,11149146,8805,0,1771489809,13145.296243719997,34067.83405956,53251.899665280005
2026-02-19,08:30:11.000,50,11149154,8845,0,1771489810,13145.080681799991,27148.302314610002,53251.82280696001
2026-02-19,08:30:12.000,50,11149118,8805,0,1771489811,13144.82470202,35451.57827856,53251.6970388
2026-02-19,08:30:13.000,50,11149142,8725,0,1771489812,13144.575458549989,29454.608471490006,53251.43851536001
2026-02-19,08:30:15.000,50,11149184,8285,0,1771489814,13144.056762679997,28993.080782999998,53251.061210880005
2026-02-19,08:30:16.000,50,11149150,8765,0,1771489815,13143.814255519996,28070.406059040004,53250.98435256001
2026-02-19,08:30:17.000,50,11149158,8965,0,1771489816,13143.571748359995,33144.510815639995,53250.78172608
2026-02-19,08:30:18.000,50,11149127,9325,0,1771489817,13143.356186439989,30837.92269356,53250.63499656
2026-02-19,08:30:19.000,50,11149113,9125,0,1771489818,13143.100206659998,28531.26408018,53250.44634432
2026-02-19,08:30:20.000,50,11149032,8645,0,1771489819,13142.864435809992,28531.137195839998,53250.21576936001
2026-02-19,08:30:21.000,50,11149069,9485,0,1771489820,13142.66908282,29453.621593289994,53250.07602696001
2026-02-19,08:30:22.000,50,11149048,8605,0,1771489821,13142.514147689995,33605.072773320004,53249.887374720005
2026-02-19,08:30:23.000,50,11149037,9245,0,1771489822,13142.312058389994,32682.454442400005,53249.69872248
2026-02-19,08:30:24.000,50,11149194,8525,0,1771489823,13142.190804809994,33143.587379610006,53249.49609600001
2026-02-19,08:30:26.000,50,11149174,8765,0,1771489825,13141.941561339998,25301.451402000006,53249.10481728
2026-02-19,08:30:27.000,50,11149141,9245,0,1771489826,13141.820307759997,29914.282238789994,53248.951100640006
2026-02-19,08:30:28.000,50,11149171,9205,0,1771489827,13141.665372629992,29914.289287919994,53248.74847416
2026-02-19,08:30:29.000,50,11149109,9485,0,1771489828,13141.537382739996,31298.047605180007,53248.622706
2026-02-19,08:30:30.000,50,11149158,8725,0,1771489829,13141.38244760999,28530.354742409996,53248.42007952001
2026-02-19,08:30:31.000,50,11149176,8805,0,1771489830,13141.335293439995,32220.687083490004,53248.24540152
2026-02-19,08:30:32.000,50,11149125,9285,0,1771489831,13141.254457719995,29452.90258203,53248.091684880004
2026-02-19,08:30:33.000,50,11149134,8525,0,1771489832,13141.24098509999,34065.825057509996,53247.89604552001
2026-02-19,08:30:34.000,50,11149217,9445,0,1771489833,13141.26793034,33604.54408856999,53247.77027736001
2026-02-19,08:30:35.000,50,11149153,9245,0,1771489834,13141.28140295999,29453.001269850007,53247.61656072
2026-02-19,08:30:37.000,50,11149160,8885,0,1771489836,12803.55650110999,34066.0576788,53247.33707592
2026-02-19,08:30:38.000,50,11149203,9085,0,1771489837,13141.604745839992,25762.929746580005,53247.24624336001
2026-02-19,08:30:39.000,50,11149150,8765,0,1771489838,13141.752944660002,29453.38192287,53247.11348808
2026-02-19,08:30:40.000,50,11149160,8845,0,1771489839,13141.914616100003,27147.146257290005,53246.98073280001
2026-02-19,08:30:41.000,50,11149205,9445,0,1771489840,13142.109969089994,30376.31041551,53246.875926
2026-02-19,08:30:42.000,50,11149155,9205,0,1771489841,13142.33900362999,32683.018372799997,53246.79208056001
2026-02-19,08:30:43.000,50,11149202,8525,0,1771489842,13142.62866496,28070.250978180004,53246.771119200006
2026-02-19,08:30:44.000,50,11149178,8965,0,1771489843,13142.911589980002,29454.319457160003,53246.77810632
2026-02-19,08:30:45.000,50,11149136,8845,0,1771489844,13143.160833449998,32222.407071210007,53246.71522224
2026-02-19,08:30:46.000,50,11149183,9445,0,1771489845,13143.49764894999,34529.100930240005,53246.67329952001
2026-02-19,08:30:48.000,50,11149197,9285,0,1771489847,13144.137598399997,30839.318421300006,53246.64535104001
2026-02-19,08:30:49.000,50,11149198,8805,0,1771489848,13144.508095449994,32223.513784619994,53246.58945408
2026-02-19,08:30:50.000,50,11149142,8565,0,1771489849,13144.831438329995,27149.45837193,53246.582466960004
2026-02-19,08:30:51.000,50,11149092,8765,0,1771489850,13145.154781209996,31301.48053149,53246.652338160005
2026-02-19,08:30:52.000,50,11149142,8685,0,1771489851,13145.444442539992,26227.446266190003,53246.63836392
2026-02-19,08:30:53.000,50,11149230,8805,0,1771489852,13145.747576489994,27611.733268199998,53246.70823512
2026-02-19,08:30:54.000,50,11149136,8925,0,1771489853,13146.04397413,28073.47243059,53246.78509344
2026-02-19,08:30:55.000,50,11149191,9365,0,1771489854,13146.273008669996,26228.61642177,53246.799067680004
2026-02-19,08:30:56.000,50,11149119,8925,0,1771489855,13146.481834279992,29458.224675179998,53246.84797752
2026-02-19,08:30:57.000,50,11149197,9085,0,1771489856,13146.656978339997,31765.18640115,53246.88291312
2026-02-19,08:30:59.000,50,11149219,9125,0,1771489858,13147.047684319994,36379.222639169995,53247.050604
2026-02-19,08:31:00.000,50,11149193,9045,0,1771489859,13147.19588313999,32688.92554374,53247.05759112001
2026-02-19,08:31:01.000,50,11149135,9045,0,1771489860,13147.330609339995,29459.95876116,53247.06457824
2026-02-19,08:31:02.000,50,11149187,9045,0,1771489861,13147.411445059995,31766.94868365,53247.204320640005
2026-02-19,08:31:03.000,50,11149181,9045,0,1771489862,13147.44512661,32689.912421939996,53247.23226912
2026-02-19,08:31:04.000,50,11149205,9285,0,1771489863,13147.48554447,31767.498515789994,53247.31611456001
2026-02-19,08:31:05.000,50,11149183,9165,0,1771489864,12809.65959797,28538.369603219995,53247.39996
2026-02-19,08:31:06.000,50,11149167,8925,0,1771489865,12809.75390630999,31767.886217940002,53247.51874104
2026-02-19,08:31:07.000,50,11149146,8445,0,1771489866,13147.633743289996,28538.658617549998,53247.54668952
2026-02-19,08:31:08.000,50,11149180,8805,0,1771489867,13147.627006980001,29922.755293049995,53247.61656072
2026-02-19,08:31:10.000,50,11149148,8765,0,1771489869,13147.606798050001,29000.186306040006,53247.707393280005
2026-02-19,08:31:11.000,50,11149161,9085,0,1771489870,13147.573116499996,29922.924472169994,53247.81220008
2026-02-19,08:31:12.000,50,11149161,9045,0,1771489871,13147.44512661,34997.66365047,53247.84014856
2026-02-19,08:31:13.000,50,11149167,9125,0,1771489872,13147.350818269995,28538.96877927,53247.79123872
2026-02-19,08:31:14.000,50,11149173,9405,0,1771489873,13147.249773619995,33152.25780951,53247.86809704001
2026-02-19,08:31:15.000,50,11149161,9045,0,1771489874,13147.088102179994,32690.84995623,53247.8890584
2026-02-19,08:31:16.000,50,11149175,9005,0,1771489875,13146.926430739994,32229.51964338,53247.9589296
2026-02-19,08:31:17.000,50,11149192,8605,0,1771489876,13146.764759299993,27154.787514209995,53247.993865200006
2026-02-19,08:31:18.000,50,11149194,8565,0,1771489877,13146.630033100002,33613.334353679995,53247.93796824001
2026-02-19,08:31:19.000,50,11149162,8925,0,1771489878,12808.57505205999,37303.962758220005,53247.993865200006
2026-02-19,08:31:21.000,50,11149147,9205,0,1771489880,13146.05744674999,28999.869095190006,53247.89604552001
2026-02-19,08:31:22.000,50,11149196,8645,0,1771489881,13145.882302689999,33151.80666519,53247.89604552001
2026-02-19,08:31:23.000,50,11149219,9245,0,1771489882,13145.700422319998,33151.66568259,53247.972903840004
2026-02-19,08:31:24.000,50,11149148,8685,0,1771489883,13145.552223500003,30844.950676170003,53247.8890584
2026-02-19,08:31:25.000,50,11149179,9165,0,1771489884,12807.517451389991,33151.5035526,53247.88207128
2026-02-19,08:31:26.000,50,11149178,8645,0,1771489885,13145.255825859997,34535.360557680004,53247.8890584
2026-02-19,08:31:27.000,50,11149203,9445,0,1771489886,13145.080681799991,32689.87717629,53247.79123872
2026-02-19,08:31:28.000,50,11149155,9245,0,1771489887,13144.952691909995,27615.201440160003,53247.73534176
2026-02-19,08:31:29.000,50,11149150,8805,0,1771489888,13144.86511988,28537.742230649994,53247.74232888
2026-02-19,08:31:30.000,50,11149184,9125,0,1771489889,13144.72365737,32689.426031969997,53247.70040616001
2026-02-19,08:31:32.000,50,11149151,9205,0,1771489891,13144.568722239994,26230.68181686,53247.59559936
2026-02-19,08:31:33.000,50,11149131,9285,0,1771489892,13144.501359139998,30382.471355129994,53247.60258648001
2026-02-19,08:31:34.000,50,11149187,9285,0,1771489893,13144.474413899989,31766.215574129994,53247.588612240004
2026-02-19,08:31:35.000,50,11149115,9165,0,1771489894,13144.420523419998,31766.081640660006,53247.56066376001
2026-02-19,08:31:36.000,50,11149212,9045,0,1771489895,13144.460941279998,24846.091702260004,53247.45585696
2026-02-19,08:31:37.000,50,11149175,9285,0,1771489896,13144.440732349998,32688.410957250002,53247.40694712
2026-02-19,08:31:38.000,50,11149136,8645,0,1771489897,13144.521568069998,26691.109841070007,53247.35105016
2026-02-19,08:31:39.000,50,11149176,8925,0,1771489898,13144.595667479989,28997.648619240004,53247.302140320004
2026-02-19,08:31:40.000,50,11149181,9045,0,1771489899,13144.69671212999,27613.62243504,53247.302140320004
2026-02-19,08:31:41.000,50,11149094,8685,0,1771489900,13144.83817463999,27152.285073060004,53247.28816608
2026-02-19,08:31:43.000,50,11149202,8805,0,1771489902,13145.188462760001,39607.87926002999,53247.14143656
2026-02-19,08:31:44.000,50,11149169,9245,0,1771489903,13145.417497299997,33149.33242056001,53247.12746232001
2026-02-19,08:31:45.000,50,11149182,8805,0,1771489904,13145.626322909993,33610.6838808,53247.11348808
2026-02-19,08:31:46.000,50,11149153,9285,0,1771489905,13145.862093759999,31765.411973309994,53247.09252672
2026-02-19,08:31:47.000,50,11149178,8725,0,1771489906,13146.08439199,34533.40089954001,53247.12746232001
2026-02-19,08:31:48.000,50,11149192,8685,0,1771489907,13146.367317010001,33149.37471534,53247.06457824
2026-02-19,08:31:49.000,50,11149194,8845,0,1771489908,13146.663714649992,26690.982956730004,53247.085539600004
2026-02-19,08:31:50.000,50,11149150,8765,0,1771489909,13146.899485499998,28074.966846149997,53247.134449440004
2026-02-19,08:31:51.000,50,11149176,9005,0,1771489910,13147.19588313999,34533.50663649,53247.134449440004
2026-02-19,08:31:52.000,50,11149210,9125,0,1771489911,13147.46533554,32688.340465949994,53247.14842368001
2026-02-19,08:31:54.000,50,11149155,9165,0,1771489913,13148.058130819998,33149.832908790006,53247.14143656
2026-02-19,08:31:55.000,50,11149169,9085,0,1771489914,13148.368001079994,34533.866142119994,53247.16239792
2026-02-19,08:31:56.000,50,11149167,9005,0,1771489915,13148.711552889996,30382.118898629997,53247.2602176
2026-02-19,08:31:57.000,50,11149166,8725,0,1771489916,13149.014686839997,34995.42907626,53247.323101680005
2026-02-19,08:31:58.000,50,11149189,9165,0,1771489917,13149.297611859998,28537.002072000003,53247.3300888
2026-02-19,08:31:59.000,50,11149142,8925,0,1771489918,13149.63442735999,26691.871147109996,53247.372011520005
2026-02-19,08:32:00.000,50,11149199,9165,0,1771489919,13149.890407139996,25308.049387680003,53247.5047668
2026-02-19,08:32:01.000,50,11149184,8685,0,1771489920,13150.186804780002,33150.904376549996,53247.52572816
2026-02-19,08:32:02.000,50,11149137,9245,0,1771489921,13150.469729799988,29921.831857020006,53247.60258648001
2026-02-19,08:32:03.000,50,11149133,9245,0,1771489922,13150.718973269999,29460.691870680006,53247.68643192
2026-02-19,08:32:05.000,50,11149072,8645,0,1771489924,13151.224196520001,28077.16617471,53247.86110992
2026-02-19,08:32:06.000,50,11149012,8645,0,1771489925,13151.412813199997,28077.398795999994,53247.98687808001
2026-02-19,08:32:07.000,50,11149048,8805,0,1771489926,13151.594693569998,29461.671699750004,53248.03578792001
2026-02-19,08:32:08.000,50,11149040,8805,0,1771489927,13151.769837629989,28539.201400560007,53248.18251744001
2026-02-19,08:32:09.000,50,11149036,9085,0,1771489928,13151.904563829994,30846.071487840003,53248.22444016
2026-02-19,08:32:10.000,50,11148993,9085,0,1771489929,13152.025817409994,29000.982857730007,53248.35719544
2026-02-19,08:32:11.000,50,11149132,8765,0,1771489930,13152.15380729999,36382.66261461,53248.4130924
2026-02-19,08:32:12.000,50,11149215,9165,0,1771489931,13152.248115639995,29924.052332969994,53248.545847680005
2026-02-19,08:32:13.000,50,11149177,9005,0,1771489932,13152.38284184,34537.686770579996,53248.594757520004
2026-02-19,08:32:14.000,50,11149147,9365,0,1771489933,13152.450204939996,37305.91536723,53248.77642264001
2026-02-19,08:32:16.000,50,11149162,8805,0,1771489935,13152.598403759992,31770.2970204,53248.82533248001
2026-02-19,08:32:17.000,50,11149193,9245,0,1771489936,13152.598403759992,25772.90426553,53248.979049120004
2026-02-19,08:32:18.000,50,11149196,8485,0,1771489937,13152.659030549992,30847.946556420007,53249.06988168001
2026-02-19,08:32:19.000,50,11149098,8765,0,1771489938,13152.659030549992,35461.61623968001,53249.11180440001
2026-02-19,08:32:20.000,50,11149142,8605,0,1771489939,13152.638821619992,35461.75722227999,53249.20962408001
2026-02-19,08:32:21.000,50,11149171,9565,0,1771489940,13152.632085309997,30848.35540596,53249.30045664
2026-02-19,08:32:22.000,50,11149186,8485,0,1771489941,13152.591667449997,28080.563855369997,53249.34936648
2026-02-19,08:32:23.000,50,11149202,8805,0,1771489942,12814.69162153999,25773.996880680003,53249.39827632
2026-02-19,08:32:24.000,50,11149167,9205,0,1771489943,13152.483886490001,32233.0724049,53249.46814752
2026-02-19,08:32:25.000,50,11149210,8805,0,1771489944,13152.409787079996,33617.29596474,53249.49609600001
2026-02-19,08:32:27.000,50,11149203,9125,0,1771489946,13152.27506087999,26697.298977209997,53249.621864160006
2026-02-19,08:32:28.000,50,11149173,9045,0,1771489947,12814.334597109999,30849.63129849,53249.64282552001
2026-02-19,08:32:29.000,50,11149168,8845,0,1771489948,13152.046026339995,36386.08849179,53249.7057096
2026-02-19,08:32:30.000,50,11149176,8805,0,1771489949,13151.944981689994,33156.74810532,53249.74763232
2026-02-19,08:32:31.000,50,11149040,8845,0,1771489950,13151.864145969994,34540.97166516,53249.75461944
2026-02-19,08:32:32.000,50,11149029,9365,0,1771489951,13151.715947149998,32695.657462889998,53249.83147776001
2026-02-19,08:32:33.000,50,11149029,8965,0,1771489952,13151.601429879993,30389.012947769996,53249.85942624001
2026-02-19,08:32:34.000,50,11149069,9325,0,1771489953,13151.500385229992,29466.415764239995,53249.92231032
2026-02-19,08:32:35.000,50,11149044,9045,0,1771489954,13151.345450100001,30389.26671645,53249.90833608001
2026-02-19,08:32:36.000,50,11149035,9525,0,1771489955,13151.197251279991,31773.483227160003,53249.87340048
2026-02-19,08:32:38.000,50,11149034,8925,0,1771489957,13150.86043578,34541.78231511,53249.92929744001
2026-02-19,08:32:39.000,50,11149167,9485,0,1771489958,13150.725709579994,30389.520485129993,53249.99916864001
2026-02-19,08:32:40.000,50,11149155,9325,0,1771489959,13150.523620279993,29466.782319000005,53250.01314288
2026-02-19,08:32:41.000,50,11149161,9045,0,1771489960,13150.375421459998,32235.074357820005,53250.01314288
2026-02-19,08:32:42.000,50,11149217,8845,0,1771489961,13150.227222640002,29928.373449659994,53249.94327168
2026-02-19,08:32:43.000,50,11149111,9285,0,1771489962,13150.065551200001,35003.359347510006,53249.89436184
2026-02-19,08:32:44.000,50,11149144,8765,0,1771489963,13149.90387976,30389.76720468,53249.845452
2026-02-19,08:32:45.000,50,11149179,9605,0,1771489964,13149.74220832,28544.319068940007,53249.817503520004
2026-02-19,08:32:46.000,50,11149127,9285,0,1771489965,13149.607482119995,36848.87092541999,53249.74763232
2026-02-19,08:32:47.000,50,11149192,8525,0,1771489966,13149.49296484999,37771.58794416,53249.719683840005
2026-02-19,08:32:49.000,50,11149007,9445,0,1771489968,13149.250457689988,27621.587951940004,53249.65679976
2026-02-19,08:32:50.000,50,11149035,9165,0,1771489969,13149.142676729993,33157.967604809994,53249.600902800004
2026-02-19,08:32:51.000,50,11149058,8685,0,1771489970,13149.028159460002,29005.726922219998,53249.49609600001
2026-02-19,08:32:52.000,50,11149010,8885,0,1771489971,13148.967532670002,33157.967604809994,53249.48910888
2026-02-19,08:32:53.000,50,11149118,8925,0,1771489972,13148.873224329996,27160.250589960007,53249.37032784
2026-02-19,08:32:54.000,50,11149138,8685,0,1771489973,13148.819333849991,28083.031050870006,53249.41923768
2026-02-19,08:32:55.000,50,11149170,9045,0,1771489974,13148.758707059991,29928.535579649993,53249.25853392001
2026-02-19,08:32:56.000,50,11149150,8885,0,1771489975,13148.738498129991,31312.575862109996,53249.23757256001
2026-02-19,08:32:57.000,50,11149203,9445,0,1771489976,13148.70481658,26237.632259039994,53249.19564984
2026-02-19,08:32:58.000,50,11149144,8525,0,1771489977,13148.630717169995,31312.653402540003,53249.118791520006
2026-02-19,08:33:00.000,50,11149132,8845,0,1771489979,13148.56335407,28083.200229990005,53249.0069976
2026-02-19,08:33:01.000,50,11149129,9285,0,1771489980,13148.529672519995,34080.97363788,53248.930139280004
2026-02-19,08:33:02.000,50,11149130,8445,0,1771489981,13148.583563,29467.374445919995,53248.82533248001
2026-02-19,08:33:03.000,50,11149177,9205,0,1771489982,13148.549881449995,30851.471121420007,53248.762448400004
2026-02-19,08:33:04.000,50,11149134,8765,0,1771489983,13148.57682668999,28544.70677109,53248.73449992001
2026-02-19,08:33:05.000,50,11149123,9405,0,1771489984,13148.64418979,28544.847753690003,53248.664628720006
2026-02-19,08:33:06.000,50,11149134,8685,0,1771489985,13148.69808026999,29467.64231286,53248.62969312
2026-02-19,08:33:07.000,50,11149162,8725,0,1771489986,13148.718289199991,30390.338184210006,53248.57379616
2026-02-19,08:33:08.000,50,11149137,8925,0,1771489987,13148.805861230001,30390.429822899998,53248.45501512
2026-02-19,08:33:09.000,50,11149065,9285,0,1771489988,13148.839542779991,34542.78329157,53248.427066640004
2026-02-19,08:33:11.000,50,11149139,8845,0,1771489990,13148.879960639992,30851.964560520006,53248.35020832001
2026-02-19,08:33:12.000,50,11149114,8685,0,1771489991,13148.940587429992,28545.18611193,53248.35719544
2026-02-19,08:33:13.000,50,11149114,8765,0,1771489992,13148.967532670002,33620.214304559995,53248.280337120006
2026-02-19,08:33:14.000,50,11149097,9405,0,1771489993,13149.014686839997,29929.381475250004,53248.18950456
2026-02-19,08:33:15.000,50,11149129,9325,0,1771489994,13149.041632079992,33620.32709064,53248.24540152
2026-02-19,08:33:16.000,50,11149185,9005,0,1771489995,13149.061841009992,30852.18308355,53248.18950456
2026-02-19,08:33:17.000,50,11149123,9285,0,1771489996,13149.108995180002,31774.822561859997,53248.1685432
2026-02-19,08:33:18.000,50,11149141,9005,0,1771489997,13149.129204110002,26238.464056380006,53248.18251744001
2026-02-19,08:33:19.000,50,11149160,8805,0,1771489998,13149.156149349998,29468.065260660005,53248.11963336
2026-02-19,08:33:20.000,50,11149119,9325,0,1771489999,13149.189830900003,29929.388524380003,53248.161556080006
2026-02-19,08:33:22.000,50,11149124,8685,0,1771490001,13149.284139239993,32697.603022769996,53248.08469776001
2026-02-19,08:33:23.000,50,11149147,9125,0,1771490002,13149.257193999998,31774.864856639993,53248.06373640001
2026-02-19,08:33:24.000,50,11149161,9365,0,1771490003,13149.243721379993,33158.86989345,53248.08469776001
2026-02-19,08:33:25.000,50,11149181,9325,0,1771490004,13149.277402929998,33620.19315717,53248.02181368
2026-02-19,08:33:26.000,50,11149140,8565,0,1771490005,13149.317820789998,33158.813500410004,53247.97989096
2026-02-19,08:33:27.000,50,11149145,9445,0,1771490006,13149.331293409989,31774.63928448,53247.98687808001
2026-02-19,08:33:28.000,50,11149137,9085,0,1771490007,13149.324557099993,27622.27171755,53248.04976216
2026-02-19,08:33:29.000,50,11149166,8805,0,1771490008,13149.344766029993,32235.835663859994,53247.9589296
2026-02-19,08:33:30.000,50,11149215,9445,0,1771490009,13149.324557099993,33158.55973173,53247.944955360006
2026-02-19,08:33:31.000,50,11149083,9165,0,1771490010,13149.304348169993,28544.847753690003,53247.91700688001
2026-02-19,08:33:33.000,50,11149191,9045,0,1771490012,13149.263930309993,28544.70677109,53247.923994000004
2026-02-19,08:33:34.000,50,11149070,8805,0,1771490013,13149.162885659993,31312.85782731,53247.86110992
2026-02-19,08:33:35.000,50,11149109,9125,0,1771490014,13149.149413040002,26237.752094249998,53247.88207128
2026-02-19,08:33:36.000,50,11149122,8725,0,1771490015,13149.041632079992,35003.57787054,53247.805212960004
2026-02-19,08:33:37.000,50,11149118,8805,0,1771490016,13148.974268979997,28544.445953279996,53247.79822584001
2026-02-19,08:33:38.000,50,11149196,8845,0,1771490017,13148.859751709992,29005.719873089998,53247.72835464001
2026-02-19,08:33:39.000,50,11149110,9205,0,1771490018,13148.74523444,32696.552702400004,53247.65149632001
2026-02-19,08:33:40.000,50,11149128,8885,0,1771490019,13148.62398086,26698.765196249995,53247.67245768
2026-02-19,08:33:41.000,50,11149183,9445,0,1771490020,13148.529672519995,30389.703762510006,53247.588612240004
2026-02-19,08:33:42.000,50,11149140,8525,0,1771490021,13148.46230942,34541.859855539995,53247.609573600006
2026-02-19,08:33:44.000,50,11149151,9565,0,1771490023,13148.307374289994,25775.914244040003,53247.54668952
2026-02-19,08:33:45.000,50,11149097,9485,0,1771490024,13148.226538569994,31312.20225822,53247.5047668
2026-02-19,08:33:46.000,50,11149177,8925,0,1771490025,13148.186120709994,29005.325121810005,53247.420921360004
2026-02-19,08:33:47.000,50,11149178,8685,0,1771490026,13148.145702849994,29466.648385530003,53247.36502440001
2026-02-19,08:33:48.000,50,11149154,8725,0,1771490027,13148.125493919993,31773.405686729995,53247.372011520005
2026-02-19,08:33:49.000,50,11149081,9205,0,1771490028,13148.017712959998,32234.743048710006,53247.38598576
2026-02-19,08:33:50.000,50,11149020,8645,0,1771490029,13147.977295099998,32234.693704799996,53247.3300888
2026-02-19,08:33:51.000,50,11149041,9165,0,1771490030,13147.889723070002,28543.790384189997,53247.26720472001
2026-02-19,08:33:52.000,50,11149043,9165,0,1771490031,13147.829096280002,33157.33318310999,53247.23925624
2026-02-19,08:33:53.000,50,11149005,9125,0,1771490032,13147.761733179992,30389.076389940004,53247.17637216001
2026-02-19,08:33:55.000,50,11149139,9085,0,1771490034,13147.600061739991,27620.8266459,53247.1204752
2026-02-19,08:33:56.000,50,11149210,8885,0,1771490035,13147.512489709996,34541.02100907,53247.085539600004
2026-02-19,08:33:57.000,50,11149128,8845,0,1771490036,13147.371027199995,28082.164007879997,53247.036629760005
2026-02-19,08:33:58.000,50,11149193,9085,0,1771490037,13147.27671885999,34541.02100907,53246.98073280001
2026-02-19,08:33:59.000,50,11149160,8845,0,1771490038,13147.168937899994,36386.40570264,53246.92483584
2026-02-19,08:34:00.000,50,11149133,9205,0,1771490039,13147.12178373,31311.363411750004,53202.86405712
2026-02-19,08:34:01.000,50,11149140,8605,0,1771490040,13147.014002769989,31311.299969579995,53246.799067680004
2026-02-19,08:34:02.000,50,11149193,9605,0,1771490041,13146.892749189989,26236.398661290004,53246.84797752
2026-02-19,08:34:03.000,50,11149157,9125,0,1771490042,13146.764759299993,31311.25062567,53246.750157840004
2026-02-19,08:34:04.000,50,11149120,8925,0,1771490043,13146.636769409997,29927.069360609996,53246.75714496
2026-02-19,08:34:06.000,50,11149127,9285,0,1771490045,13146.360580699991,28543.036127280007,53246.603428320006
2026-02-19,08:34:07.000,50,11149156,8645,0,1771490046,12808.386435379995,29465.830686450005,53246.5615056
2026-02-19,08:34:08.000,50,11149146,8885,0,1771490047,13146.16522771,29004.443980559998,53246.47067304
2026-02-19,08:34:09.000,50,11149160,8925,0,1771490048,13146.06418306,31772.609135039995,53246.40778896001
2026-02-19,08:34:10.000,50,11149083,9205,0,1771490049,13145.99681995999,31772.672577210004,53246.35887912001
2026-02-19,08:34:11.000,50,11149153,9285,0,1771490050,13145.95640209999,29465.901177749998,53246.27503368
2026-02-19,08:34:12.000,50,11149155,9005,0,1771490051,13145.949665789994,29465.943472529994,53246.26105944001
2026-02-19,08:34:13.000,50,11149140,8725,0,1771490052,13145.929456859994,27620.488287660002,53246.177214
2026-02-19,08:34:14.000,50,11149153,9005,0,1771490053,13145.882302689999,30850.026049770007,53246.07240720001
2026-02-19,08:34:15.000,50,11149148,8685,0,1771490054,13145.828412209994,29927.393620589995,53246.030484480005
2026-02-19,08:34:17.000,50,11149144,8845,0,1771490056,13145.774521729989,28543.473173339997,53245.9676004
2026-02-19,08:34:18.000,50,11149167,9285,0,1771490057,13145.761049109999,28543.501369859994,53245.88375496001
2026-02-19,08:34:19.000,50,11149133,8925,0,1771490058,13145.700422319998,29466.21133947,53245.78593528001
2026-02-19,08:34:20.000,50,11149110,8525,0,1771490059,13145.619586599998,31311.786359549995,53245.70208984
2026-02-19,08:34:21.000,50,11149007,9445,0,1771490060,13145.592641359988,28082.30499048,53245.66016712
2026-02-19,08:34:22.000,50,11149053,9205,0,1771490061,13145.525278259993,36386.906190869995,53245.61824440001
2026-02-19,08:34:23.000,50,11149143,9245,0,1771490062,13145.538750879998,33157.41072354,53245.62523152
2026-02-19,08:34:24.000,50,11149203,9445,0,1771490063,12807.605023420001,27621.13680762,53245.56234744
2026-02-19,08:34:25.000,50,11149154,8645,0,1771490064,13145.444442539992,30389.3019621,53245.49247624
2026-02-19,08:34:26.000,50,11149141,9125,0,1771490065,13145.430969920002,30850.695717120005,53245.478502000005
2026-02-19,08:34:28.000,50,11149155,9125,0,1771490067,13145.356870509997,31773.546669329997,53245.359720960005
2026-02-19,08:34:29.000,50,11149153,9365,0,1771490068,13145.383815749992,29005.430858759995,53245.2688884
2026-02-19,08:34:30.000,50,11149182,8685,0,1771490069,13145.363606819992,31312.244552999997,53245.21997856
2026-02-19,08:34:31.000,50,11149126,8845,0,1771490070,13145.350134200002,30389.61917295,53245.13613312001
2026-02-19,08:34:32.000,50,11149111,9445,0,1771490071,13145.383815749992,29466.944448990005,53245.13613312001
2026-02-19,08:34:33.000,50,11149001,9245,0,1771490072,13145.424233609992,30389.724909900004,53245.06626192001
2026-02-19,08:34:34.000,50,11149069,9205,0,1771490073,13145.390552060002,35003.331150989994,53245.038313439996
2026-02-19,08:34:35.000,50,11149042,8685,0,1771490074,13145.363606819992,32696.623193699998,53245.038313439996
2026-02-19,08:34:36.000,50,11149034,8765,0,1771490075,13145.410760990002,32235.314028239998,53244.94748088001
2026-02-19,08:34:37.000,50,11149128,8805,0,1771490076,13145.424233609992,31774.047157559995,53244.93350664
2026-02-19,08:34:39.000,50,11149122,9045,0,1771490078,13145.444442539992,28544.523493710003,53244.89158392
2026-02-19,08:34:40.000,50,11149160,8845,0,1771490079,13145.464651469993,32235.553698660005,53244.8147256
2026-02-19,08:34:41.000,50,11149124,8685,0,1771490080,13145.498333019998,26699.138800140005,53244.82171272
2026-02-19,08:34:42.000,50,11149152,8645,0,1771490081,13145.505069329993,38233.34825394,53244.737867280004
2026-02-19,08:34:43.000,50,11149120,8885,0,1771490082,13145.532014570003,26237.90717511,53244.72389304
2026-02-19,08:34:44.000,50,11149126,8925,0,1771490083,13145.592641359988,29006.128722630005,53244.69594456
2026-02-19,08:34:45.000,50,11149132,8765,0,1771490084,13145.592641359988,30390.26064378,53244.7448544
2026-02-19,08:34:46.000,50,11149151,9285,0,1771490085,13145.639795529998,31774.399614060007,53244.66799608
2026-02-19,08:34:47.000,50,11149141,8965,0,1771490086,13145.660004459998,30851.675546190003,53244.605112
2026-02-19,08:34:48.000,50,11149155,9085,0,1771490087,13145.700422319998,31312.984711650002,53244.65402184
2026-02-19,08:34:50.000,50,11149092,8565,0,1771490089,13145.754312799989,28083.496293450007,53244.605112
2026-02-19,08:34:51.000,50,11149111,9245,0,1771490090,13145.747576489994,32697.109583669997,53244.61908624
2026-02-19,08:34:52.000,50,11149147,9165,0,1771490091,13145.774521729989,27622.053194520005,53244.63306048001
2026-02-19,08:34:53.000,50,11149125,9125,0,1771490092,13145.808203279994,30851.668497060004,53244.591137760006
2026-02-19,08:34:54.000,50,11149106,8725,0,1771490093,13145.85535744999,32235.687632129993,53244.54921504
2026-02-19,08:34:55.000,50,11149069,9165,0,1771490094,13145.787994349994,29928.852790499994,53244.591137760006
2026-02-19,08:34:56.000,50,11149102,8885,0,1771490095,13145.787994349994,29006.086427849994,53244.57716352
2026-02-19,08:34:57.000,50,11149119,9325,0,1771490096,13145.774521729989,31312.85782731,53244.57716352
2026-02-19,08:34:58.000,50,11149181,9125,0,1771490097,13145.841884829999,35003.82459009001,53244.570176400004
2026-02-19,08:34:59.000,50,11149150,8685,0,1771490098,13145.862093759999,29467.388544179994,53244.50729232
2026-02-19,08:35:01.000,50,11149087,9445,0,1771490100,13145.92272055,32235.525502139993,53244.52825368
2026-02-19,08:35:02.000,50,11149111,9205,0,1771490101,13145.90251162,32696.884011510003,53244.52825368
2026-02-19,08:35:03.000,50,11149086,8885,0,1771490102,13145.949665789994,26699.18814405,53244.54921504
2026-02-19,08:35:04.000,50,11149128,9125,0,1771490103,13145.94292948,32235.46205997,53244.535240799996
2026-02-19,08:35:05.000,50,11149081,9445,0,1771490104,13145.99681995999,28083.150886079995,53244.5003052
2026-02-19,08:35:06.000,50,11149102,8645,0,1771490105,13145.99681995999,31774.075354080007,53244.521266560005
2026-02-19,08:35:07.000,50,11149117,9245,0,1771490106,13146.01702888999,34080.89609744999,53244.47934384
2026-02-19,08:35:08.000,50,11149111,9205,0,1771490107,13146.03723781999,31312.737992099996,53244.46536960001
2026-02-19,08:35:09.000,50,11149105,9165,0,1771490108,13146.05744674999,33619.586931989994,53244.55620216
2026-02-19,08:35:10.000,50,11149145,9405,0,1771490109,13146.07765567999,32235.43386345,53244.49331808001
2026-02-19,08:35:12.000,50,11149126,8445,0,1771490111,13146.111337229995,29467.289856360003,53244.49331808001
2026-02-19,08:35:13.000,50,11149140,8765,0,1771490112,13146.13828246999,30851.39358099,53244.57716352
2026-02-19,08:35:14.000,50,11149035,9605,0,1771490113,13146.131546159995,36849.13174323,53244.48633096
2026-02-19,08:35:15.000,50,11149012,8845,0,1771490114,13146.11807353999,32696.75712717,53244.570176400004
2026-02-19,08:35:16.000,50,11149129,9325,0,1771490115,12808.218027629999,29928.542628780007,53244.591137760006
2026-02-19,08:35:17.000,50,11149073,9245,0,1771490116,13146.06418306,29467.226414189994,53244.570176400004
2026-02-19,08:35:18.000,50,11149165,9045,0,1771490117,13146.070919369995,25314.894092910006,53244.52825368
2026-02-19,08:35:19.000,50,11149084,8845,0,1771490118,13146.030501509995,29928.45803922,53244.55620216
2026-02-19,08:35:20.000,50,11149057,9285,0,1771490119,13145.97661102999,34080.705770939996,53244.58415064001
2026-02-19,08:35:21.000,50,11149005,9365,0,1771490120,13145.96313841,31312.37848647,53244.535240799996
2026-02-19,08:35:23.000,50,11149015,9125,0,1771490122,13145.909247929994,29928.176074019997,53244.570176400004
2026-02-19,08:35:24.000,50,11149049,9165,0,1771490123,13145.848621139994,26237.209311240003,53244.56318928001
2026-02-19,08:35:25.000,50,11149152,8605,0,1771490124,13145.85535744999,37771.143848969994,53244.59812488
2026-02-19,08:35:26.000,50,11149079,9165,0,1771490125,13145.808203279994,33618.832675080004,53244.535240799996
2026-02-19,08:35:27.000,50,11149111,9245,0,1771490126,13145.781258039999,33157.41072354,53244.56318928001
2026-02-19,08:35:28.000,50,11149132,8725,0,1771490127,13145.794730659989,27159.637315650005,53244.51427944001
2026-02-19,08:35:29.000,50,11149160,8925,0,1771490128,13145.707158629994,30389.055242550006,53244.50729232
2026-02-19,08:35:30.000,50,11149147,8925,0,1771490129,13145.713894939989,25775.44900146,53244.521266560005
2026-02-19,08:35:31.000,50,11149151,9285,0,1771490130,13145.686949699993,34079.82462969,53244.54222792001
2026-02-19,08:35:32.000,50,11149115,9085,0,1771490131,13145.660004459998,34541.17608993,53244.54921504
2026-02-19,08:35:34.000,50,11149165,9325,0,1771490133,13145.565696119993,29466.19724121,53244.50729232
2026-02-19,08:35:35.000,50,11149155,9045,0,1771490134,13145.518541949998,28082.206302659994,53244.45838248
2026-02-19,08:35:36.000,50,11149191,9205,0,1771490135,13145.471387780002,33157.10056182,53244.45139536
2026-02-19,08:35:37.000,50,11149084,8685,0,1771490136,13145.424233609992,34079.817580560004,53244.43742112
2026-02-19,08:35:38.000,50,11149109,9125,0,1771490137,13145.410760990002,34541.13379515,53244.423446880006
2026-02-19,08:35:39.000,50,11149101,9365,0,1771490138,13145.377079439997,34079.768236649994,53244.39549840001
2026-02-19,08:35:40.000,50,11149137,9245,0,1771490139,13145.370343130002,26698.010939340005,53244.423446880006
2026-02-19,08:35:41.000,50,11149111,9245,0,1771490140,13145.309716340002,29466.154946430004,53244.367549919996
2026-02-19,08:35:42.000,50,11149165,9085,0,1771490141,13145.329925270002,35925.004898490006,53244.41645976001
2026-02-19,08:35:43.000,50,11149115,9125,0,1771490142,13145.296243719997,33618.191204250004,53244.39549840001
2026-02-19,08:35:45.000,50,11149172,8525,0,1771490144,13145.282771099992,27620.417796359994,53244.353575680005
2026-02-19,08:35:46.000,50,11149164,8685,0,1771490145,13145.249089550001,30388.547705189994,53244.31864008
2026-02-19,08:35:47.000,50,11149118,8725,0,1771490146,13145.195199069996,33617.9444847,53244.28370448
2026-02-19,08:35:48.000,50,11149183,9285,0,1771490147,13145.188462760001,28543.057274670005,53244.29767872001
2026-02-19,08:35:49.000,50,11149144,8845,0,1771490148,13145.161517519991,30388.392624329994,53244.255756000006
2026-02-19,08:35:50.000,50,11149193,9205,0,1771490149,13145.121099659991,33156.45909099,53244.28370448
2026-02-19,08:35:51.000,50,11149144,8845,0,1771490150,13145.080681799991,31310.982758729995,53244.26274312
2026-02-19,08:35:52.000,50,11149151,9085,0,1771490151,13145.073945489996,34540.457078670006,53244.31864008
2026-02-19,08:35:53.000,50,11149126,8805,0,1771490152,13145.02679132,30849.603101970002,53244.24876888001
2026-02-19,08:35:54.000,50,11149168,8725,0,1771490153,13145.013318699996,34079.021028870004,53244.255756000006
2026-02-19,08:35:56.000,50,11149153,9285,0,1771490155,13144.95942821999,32233.54469661,53244.17191056
2026-02-19,08:35:57.000,50,11149134,9005,0,1771490156,13144.89880142999,34078.97873409001,53244.12998784001
2026-02-19,08:35:58.000,50,11149157,9325,0,1771490157,13144.892065119995,28542.704818169994,53244.14396208
2026-02-19,08:35:59.000,50,11149134,9085,0,1771490158,13144.84491095,32233.53059835,53244.21383328
2026-02-19,08:36:00.000,50,11149150,8805,0,1771490159,13144.83817463999,28542.754162080004,53244.199859039996
2026-02-19,08:36:01.000,50,11149194,9005,0,1771490160,13144.77754784999,28542.740063820005,53244.16492344
2026-02-19,08:36:02.000,50,11149153,9445,0,1771490161,13144.73712998999,31772.207334630002,53244.185884800005
2026-02-19,08:36:03.000,50,11149156,8805,0,1771490162,12806.843820389993,27620.008946820002,53244.10203936
2026-02-19,08:36:04.000,50,11149149,9445,0,1771490163,13144.70344844,33156.177125789996,53244.14396208
2026-02-19,08:36:05.000,50,11149114,8845,0,1771490164,13144.71692105999,33617.507438639994,53244.1160136
2026-02-19,08:36:07.000,50,11149158,8605,0,1771490166,13144.689975819994,32233.481254440005,53244.1509492
2026-02-19,08:36:08.000,50,11149174,8765,0,1771490167,13144.689975819994,26697.298977209997,53244.10902648001
2026-02-19,08:36:09.000,50,11149150,8845,0,1771490168,13144.68323951,31772.165039850006,53244.12300072
2026-02-19,08:36:10.000,50,11149205,9525,0,1771490169,13144.642821649999,28542.613179480002,53244.12998784001
2026-02-19,08:36:11.000,50,11149122,8765,0,1771490170,13144.63608533999,33617.493340379995,53244.1160136
2026-02-19,08:36:12.000,50,11149089,9125,0,1771490171,13144.561985929999,33156.17007666,53244.14396208
2026-02-19,08:36:13.000,50,11149138,8445,0,1771490172,13144.575458549989,27619.973701170005,53244.10902648001
2026-02-19,08:36:14.000,50,11149092,8445,0,1771490173,13144.535040689989,32694.860911199998,53244.067103760004
2026-02-19,08:36:15.000,50,11149157,9325,0,1771490174,13144.508095449994,27158.71387962,53244.12998784001
2026-02-19,08:36:16.000,50,11149162,8805,0,1771490175,13144.487886519993,29004.126769709997,53244.088065120006
2026-02-19,08:36:18.000,50,11149136,8885,0,1771490177,13144.447468659993,29926.822641060004,53244.12300072
2026-02-19,08:36:19.000,50,11149155,9445,0,1771490178,13144.366632939993,27620.001897690003,53244.067103760004
2026-02-19,08:36:20.000,50,11149164,8685,0,1771490179,13144.346424009993,28081.473193140002,53244.032168159996
2026-02-19,08:36:21.000,50,11149164,8765,0,1771490180,13144.306006149993,30849.6101511,53243.99723256
2026-02-19,08:36:22.000,50,11149150,8885,0,1771490181,13144.265588289993,32233.69977747,53244.07409088
2026-02-19,08:36:23.000,50,11149137,9205,0,1771490182,13144.218434119997,28081.550733569995,53244.05312952
2026-02-19,08:36:24.000,50,11149187,9245,0,1771490183,12806.271234039996,25774.744088460007,53243.95530984
2026-02-19,08:36:25.000,50,11149168,8565,0,1771490184,13144.090444230002,29004.295948829997,53243.899412880004
2026-02-19,08:36:26.000,50,11149151,9205,0,1771490185,13144.023081129992,33156.62122098,53243.899412880004
2026-02-19,08:36:27.000,50,11149115,9085,0,1771490186,13143.915300169996,37770.213363810006,53243.91338712001
2026-02-19,08:36:29.000,50,11149155,9085,0,1771490188,13143.773837659995,34079.50741884,53243.86447728001
2026-02-19,08:36:30.000,50,11149139,9045,0,1771490189,13143.70647456,30388.65344214,53243.8365288
2026-02-19,08:36:31.000,50,11149148,8845,0,1771490190,13143.60542991,29466.098553389995,53243.801593200005
2026-02-19,08:36:32.000,50,11149179,9165,0,1771490191,13143.490912639994,36386.51848872,53243.79460608001
2026-02-19,08:36:33.000,50,11149126,8845,0,1771490192,13143.369659059994,29466.21133947,53243.71774776
2026-02-19,08:36:34.000,50,11149112,9085,0,1771490193,13143.241669169998,33157.142856599996,53243.65486368001
2026-02-19,08:36:35.000,50,11149150,8605,0,1771490194,13143.127151899993,28082.29794135,53243.64088944
2026-02-19,08:36:36.000,50,11149172,8605,0,1771490195,13142.965480459992,30850.554734520003,53243.5919796
2026-02-19,08:36:37.000,50,11149142,9045,0,1771490196,13142.830754260001,25314.294916860003,53243.5919796
2026-02-19,08:36:38.000,50,11149180,8765,0,1771490197,13142.716236989996,25775.723917530006,53243.55005688
2026-02-19,08:36:40.000,50,11149166,8765,0,1771490199,13142.3861578,29928.12673011,53243.43826296001
2026-02-19,08:36:41.000,50,11149147,9285,0,1771490200,13142.170595879994,24853.18312704,53243.396340240004
2026-02-19,08:36:42.000,50,11149120,8685,0,1771490201,13141.961770269998,29928.183123149996,53243.28454632
2026-02-19,08:36:43.000,50,11149115,9085,0,1771490202,13141.786626209992,31773.610111500006,53243.1378168
2026-02-19,08:36:44.000,50,11149123,9085,0,1771490203,13141.571064290001,28544.100545909998,53243.10288120001
2026-02-19,08:36:45.000,50,11149174,8725,0,1771490204,13141.355502369996,29928.1478775,53242.97012592
2026-02-19,08:36:46.000,50,11149176,8765,0,1771490205,13141.173621999995,31312.244552999997,53242.97012592
2026-02-19,08:36:47.000,50,11149203,9445,0,1771490206,13140.924378529999,27621.418772820005,53242.81640928001
2026-02-19,08:36:48.000,50,11149179,9285,0,1771490207,13140.722289229998,38232.7279305,53242.71160248
2026-02-19,08:36:49.000,50,11149184,8805,0,1771490208,13140.466309449992,27621.376478039994,53242.59282144
2026-02-19,08:36:51.000,50,11149160,8765,0,1771490210,13140.00824037,34541.76821685,53242.4391048
2026-02-19,08:36:52.000,50,11149161,9205,0,1771490211,13139.82636,33619.01595246,53242.26442680001
2026-02-19,08:36:53.000,50,11149154,8725,0,1771490212,13139.570380219993,27621.284839350003,53242.13167152
2026-02-19,08:36:54.000,50,11149165,9365,0,1771490213,13139.334609370002,32696.25663894,53241.99192912
2026-02-19,08:36:55.000,50,11149134,8445,0,1771490214,13139.105574829991,34541.62018512,53241.92205792
2026-02-19,08:36:56.000,50,11149104,8805,0,1771490215,13138.90348552999,27621.108611100004,53241.76135416001
2026-02-19,08:36:57.000,50,11149120,8925,0,1771490216,13138.70139622999,31311.920293019997,53241.635586
2026-02-19,08:36:58.000,50,11149169,9445,0,1771490217,13138.492570619994,31773.222409349997,53241.453920880005
2026-02-19,08:36:59.000,50,11149159,9245,0,1771490218,13138.317426559988,31311.814556070007,53241.34911408001
2026-02-19,08:37:00.000,50,11149155,9205,0,1771490219,13138.162491429997,34541.23953209999,53241.25828152001
2026-02-19,08:37:02.000,50,11149096,8805,0,1771490221,13137.839148549996,28543.44497682,53241.01373232001
2026-02-19,08:37:03.000,50,11149160,8805,0,1771490222,13137.69094973,35463.68163476999,53240.87398992001
2026-02-19,08:37:04.000,50,11149147,9245,0,1771490223,13137.54275090999,30388.738031700006,53240.75520888001
2026-02-19,08:37:05.000,50,11149135,9125,0,1771490224,13137.387815779999,34079.52856623,53240.566556640006
2026-02-19,08:37:06.000,50,11149167,9125,0,1771490225,13137.266562199999,32234.00289006,53240.45476272
2026-02-19,08:37:07.000,50,11149150,8645,0,1771490226,13137.152044929993,29465.837735580004,53240.36393016
2026-02-19,08:37:08.000,50,11149171,9245,0,1771490227,13137.057736590003,32695.269760740004,53240.26611048
2026-02-19,08:37:09.000,50,11149190,8925,0,1771490228,13137.010582419993,32695.1428764,53240.1682908
2026-02-19,08:37:10.000,50,11149147,9365,0,1771490229,12798.955601379996,28542.80350599,53239.97963856
2026-02-19,08:37:11.000,50,11149136,8885,0,1771490230,13136.855647290002,28081.388603579995,53239.9586772
2026-02-19,08:37:13.000,50,11149227,9205,0,1771490232,13136.693975850001,33156.071388840006,53239.65124392001
2026-02-19,08:37:14.000,50,11149158,8685,0,1771490233,13136.687239539991,31771.90422204,53239.54643712
2026-02-19,08:37:15.000,50,11149159,9205,0,1771490234,13136.5929312,29926.498381080004,53239.4695788
2026-02-19,08:37:16.000,50,11149137,9125,0,1771490235,13136.49188655,34078.57693368,53239.26695232001
2026-02-19,08:37:17.000,50,11149191,9245,0,1771490236,13136.41105083,27619.593048149996,53239.16913264001
2026-02-19,08:37:18.000,50,11149149,9125,0,1771490237,13136.32347879999,30848.99687679,53239.14118416
2026-02-19,08:37:19.000,50,11149215,9165,0,1771490238,12798.315651929988,35462.47623354,53239.057338720006
2026-02-19,08:37:20.000,50,11149117,8885,0,1771490239,13136.134862119994,29926.181170230004,53238.95253192
2026-02-19,08:37:21.000,50,11149123,8925,0,1771490240,13136.027081159998,35923.60917075,53238.81278952001
2026-02-19,08:37:22.000,50,11149151,8925,0,1771490241,13135.905827579998,33155.51450757,53238.68003424
2026-02-19,08:37:24.000,50,11149128,8805,0,1771490243,13135.737419830002,28541.950561260004,53238.46343352
2026-02-19,08:37:25.000,50,11149143,9365,0,1771490244,12797.66896617,32232.73404666,53238.40054944
2026-02-19,08:37:26.000,50,11149168,8685,0,1771490245,13135.528594219992,31771.326193379995,53238.28875552001
2026-02-19,08:37:27.000,50,11149145,9405,0,1771490246,13135.474703740001,31771.340291639994,53238.267794160005
2026-02-19,08:37:28.000,50,11149171,9125,0,1771490247,13135.37365909,32694.000917340003,53238.15600024
2026-02-19,08:37:29.000,50,11149173,9125,0,1771490248,13135.279350749996,30387.314107440005,53238.030232080004
2026-02-19,08:37:30.000,50,11149135,8965,0,1771490249,13135.19177872,28541.936463000005,53237.932412400005
2026-02-19,08:37:31.000,50,11149158,8445,0,1771490250,12797.136797679988,29464.702825650005,53237.82061848
2026-02-19,08:37:32.000,50,11149162,8605,0,1771490251,13135.06378882999,26696.650457249998,53237.7227988
2026-02-19,08:37:33.000,50,11149181,9325,0,1771490252,13135.03010728,30387.553777859997,53237.666901840006
2026-02-19,08:37:35.000,50,11149134,8485,0,1771490254,13134.956007869994,31310.411779200003,53237.39440416
2026-02-19,08:37:36.000,50,11149186,8805,0,1771490255,13134.94253524999,29465.048233020003,53237.31754584
2026-02-19,08:37:37.000,50,11149171,9405,0,1771490256,13134.94253524999,31310.566860060004,53237.212739040006
2026-02-19,08:37:38.000,50,11149132,8885,0,1771490257,13134.881908459989,34078.66857237001,53237.15684208001
2026-02-19,08:37:39.000,50,11149174,9125,0,1771490258,13134.861699529989,33617.40875082,53237.11491936001
2026-02-19,08:37:40.000,50,11149193,9325,0,1771490259,12796.874081590002,29003.978737979996,53237.045048160006
2026-02-19,08:37:41.000,50,11149188,8605,0,1771490260,13134.821281669989,30849.342284159997,53237.01709968001
2026-02-19,08:37:42.000,50,11149197,9125,0,1771490261,13134.787600119998,28542.592032090004,53236.877357280006
2026-02-19,08:37:43.000,50,11149139,9405,0,1771490262,13134.767391189998,34078.88004627,53236.86338304
2026-02-19,08:37:44.000,50,11149155,9485,0,1771490263,13134.686555469998,31772.207334630002,53236.78652472
2026-02-19,08:37:46.000,50,11149108,8805,0,1771490265,13134.578774510002,29004.119720579998,53236.69569216
2026-02-19,08:37:47.000,50,11149175,9405,0,1771490266,13134.491202479992,29926.85788671,53236.57691112
2026-02-19,08:37:48.000,50,11149130,8445,0,1771490267,13134.450784619992,28542.80350599,53236.48607856001
2026-02-19,08:37:49.000,50,11149188,8645,0,1771490268,13134.336267350001,34079.04217626,53236.45813008
2026-02-19,08:37:50.000,50,11149149,9125,0,1771490269,13134.241959009996,30388.230494339994,53236.31838768001
2026-02-19,08:37:51.000,50,11149101,8885,0,1771490270,13134.09376019,35001.716900219995,53236.3603104
2026-02-19,08:37:52.000,50,11149198,8805,0,1771490271,13133.96577029999,29465.471180819994,53236.26947784
2026-02-19,08:37:53.000,50,11149162,8805,0,1771490272,13133.82430778999,27620.03714334,53236.21358088
2026-02-19,08:37:54.000,50,11149180,8965,0,1771490273,13133.689581589999,33617.690716020006,53236.12973544001
2026-02-19,08:37:55.000,50,11149171,9285,0,1771490274,13133.500964909988,35463.011967419996,53236.08082560001
2026-02-19,08:37:57.000,50,11149171,9005,0,1771490276,13133.265194059997,35001.75214587001,53235.969031680004
2026-02-19,08:37:58.000,50,11149106,8685,0,1771490277,13133.143940479997,33617.62022472,53235.91313472001
2026-02-19,08:37:59.000,50,11149186,9005,0,1771490278,13132.948587489991,30388.138855650002,53235.78736656
2026-02-19,08:38:00.000,50,11149192,8845,0,1771490279,13132.81386129,33617.57792994,53235.654611280006
2026-02-19,08:38:01.000,50,11149083,9205,0,1771490280,13132.64545353999,28081.254670110007,53235.71050824
2026-02-19,08:38:02.000,50,11149145,9125,0,1771490281,13132.530936269999,34078.83070236001,53235.57775296001
2026-02-19,08:38:03.000,50,11149136,8405,0,1771490282,13132.382737449989,34078.76726019,53235.54980448
2026-02-19,08:38:04.000,50,11149179,9445,0,1771490283,13132.254747559993,29926.484282820005,53191.286399280005
2026-02-19,08:38:05.000,50,11149144,8645,0,1771490284,13132.173911839993,29465.08347867,53235.298268160004
2026-02-19,08:38:06.000,50,11149148,8805,0,1771490285,13132.113285049993,28542.366459929995,53235.29128104001
2026-02-19,08:38:08.000,50,11149191,9325,0,1771490287,13132.120021360002,32694.437963400007,53235.14455152001
2026-02-19,08:38:09.000,50,11149210,8765,0,1771490288,13132.093076119992,33155.718932339994,53235.05371896001
2026-02-19,08:38:10.000,50,11149173,9205,0,1771490289,13132.180648150003,36385.12276098,53234.94891216
2026-02-19,08:38:11.000,50,11149142,8805,0,1771490290,13132.214329699993,31310.179157909995,53234.8930152
2026-02-19,08:38:12.000,50,11149184,8805,0,1771490291,12794.267129619991,29926.07543328,53234.823144
2026-02-19,08:38:13.000,50,11149193,9365,0,1771490292,13132.335583279993,28541.957610390004,53234.80916976001
2026-02-19,08:38:14.000,50,11149173,9045,0,1771490293,13132.362528519989,31309.904241840006,53234.6834016
2026-02-19,08:38:15.000,50,11149141,8925,0,1771490294,13132.429891619999,30387.236567009997,53234.627504640004
2026-02-19,08:38:16.000,50,11149185,8765,0,1771490295,13132.517463649994,31309.897192710006,53234.58558192
2026-02-19,08:38:17.000,50,11149145,8965,0,1771490296,13132.54440888999,33155.274837150006,53234.59955616001
2026-02-19,08:38:19.000,50,11149144,8765,0,1771490298,13132.658926159995,33616.54875695999,53234.50173648001
2026-02-19,08:38:20.000,50,11149174,9005,0,1771490299,13132.65218985,29003.020056299996,53234.459813760004
2026-02-19,08:38:21.000,50,11149155,9325,0,1771490300,13132.67239878,29464.43495871,53234.424878159996
2026-02-19,08:38:22.000,50,11149145,9205,0,1771490301,13132.68587139999,31771.206358170006,53234.34103272
2026-02-19,08:38:23.000,50,11149121,8925,0,1771490302,13132.679135089995,32693.944524299994,53234.32705848
2026-02-19,08:38:24.000,50,11149153,9165,0,1771490303,13132.73302557,28541.83072605,53234.30609712001
2026-02-19,08:38:25.000,50,11149107,9285,0,1771490304,13132.76670711999,32232.71289927,53234.29911
2026-02-19,08:38:26.000,50,11149160,8645,0,1771490305,13132.74649818999,26696.579965950004,53234.18731608001
2026-02-19,08:38:27.000,50,11149150,8765,0,1771490306,13132.74649818999,28542.070396469993,53234.18032896
2026-02-19,08:38:28.000,50,11149110,8685,0,1771490307,13132.77344343,33155.711883209995,53234.15238048
2026-02-19,08:38:30.000,50,11149134,8885,0,1771490309,13132.840806529995,35924.010971159994,53234.11744488001
2026-02-19,08:38:31.000,50,11149171,9285,0,1771490310,13132.840806529995,32694.593044260007,53234.04757368001
2026-02-19,08:38:32.000,50,11149152,8645,0,1771490311,13132.87448808,32694.642388170003,53233.94975400001
2026-02-19,08:38:33.000,50,11149133,9045,0,1771490312,13132.901433319996,30387.941480010006,53234.01962520001
2026-02-19,08:38:34.000,50,11149152,8885,0,1771490313,13132.921642249996,30849.384578940007,53233.94276688
2026-02-19,08:38:35.000,50,11149146,8965,0,1771490314,13132.9553238,30388.096560870006,53233.9148184
2026-02-19,08:38:36.000,50,11149183,9125,0,1771490315,13133.009214279991,34540.252653899995,53233.96372824
2026-02-19,08:38:37.000,50,11149137,9125,0,1771490316,13133.022686899996,34540.35134172,53233.94975400001
2026-02-19,08:38:38.000,50,11149190,8765,0,1771490317,13133.090049999992,31772.24258028,53233.96372824
2026-02-19,08:38:39.000,50,11149161,8885,0,1771490318,13133.123731549997,29004.154966229995,53233.907831280005
2026-02-19,08:38:41.000,50,11149160,8445,0,1771490320,13133.184358339997,34079.13381494999,53233.97071536001
2026-02-19,08:38:42.000,50,11149163,9045,0,1771490321,13133.218039890002,29004.225457530003,53233.96372824
2026-02-19,08:38:43.000,50,11149169,9445,0,1771490322,13133.265194059997,35463.11065524,53233.93577976
2026-02-19,08:38:44.000,50,11149143,9285,0,1771490323,13133.319084540002,29004.09152406,53233.9148184
2026-02-19,08:38:45.000,50,11149218,8725,0,1771490324,13133.352766089993,29926.752149759996,53233.94276688
2026-02-19,08:38:46.000,50,11149159,8965,0,1771490325,13133.386447639998,29003.964639719998,53233.9846896
2026-02-19,08:38:47.000,50,11149202,9045,0,1771490326,13133.440338119988,27158.57289702,53233.90084416001
2026-02-19,08:38:48.000,50,11149132,8965,0,1771490327,13133.500964909988,34078.88004627,53234.01263808
2026-02-19,08:38:49.000,50,11149131,9285,0,1771490328,13133.595273249994,31310.721940920004,53233.97071536001
2026-02-19,08:38:50.000,50,11149174,8685,0,1771490329,13133.622218489989,27619.87501335,53234.0545608
2026-02-19,08:38:52.000,50,11149195,9205,0,1771490331,13133.642427419989,35001.4772298,53234.01263808
2026-02-19,08:38:53.000,50,11149168,8645,0,1771490332,13133.696317899994,29003.880050160005,53233.977702480006
2026-02-19,08:38:54.000,50,11149159,9445,0,1771490333,13133.709790519999,28542.507442529997,53234.00565096
2026-02-19,08:38:55.000,50,11149138,8685,0,1771490334,13133.74347206999,29926.575921509997,53234.01263808
2026-02-19,08:38:56.000,50,11149158,8725,0,1771490335,13133.75020838,33617.479242119996,53234.075522160005
2026-02-19,08:38:57.000,50,11149140,8765,0,1771490336,13133.76368099999,33617.479242119996,53234.03359944
2026-02-19,08:38:58.000,50,11149173,9445,0,1771490337,13133.8310441,27158.594044409998,53233.977702480006
2026-02-19,08:38:59.000,50,11149141,9445,0,1771490338,13133.88493457999,28542.641376,53234.06853504001
2026-02-19,08:39:00.000,50,11149195,8925,0,1771490339,13133.90514350999,36385.76423181,53234.04757368001
2026-02-19,08:39:01.000,50,11149110,8685,0,1771490340,13133.97250661,31772.22848202,53234.11045776
2026-02-19,08:39:03.000,50,11149148,8845,0,1771490342,13133.98597922999,34079.14086408001,53234.27116152
2026-02-19,08:39:04.000,50,11149143,9245,0,1771490343,12796.005097599998,37770.12172512,53234.21526456001
2026-02-19,08:39:05.000,50,11149197,8445,0,1771490344,13134.06681494999,30849.828674129996,53234.28513576001
2026-02-19,08:39:06.000,50,11149179,9165,0,1771490345,13134.100496499996,31772.609135039995,53234.257187279996
2026-02-19,08:39:07.000,50,11149218,8765,0,1771490346,13134.12744173999,32695.389595949993,53234.292122880004
2026-02-19,08:39:08.000,50,11149198,8845,0,1771490347,13134.221750079996,28081.82564964,53234.26417440001
2026-02-19,08:39:09.000,50,11149171,9445,0,1771490348,13134.316058420001,27620.467140270004,53234.26417440001
2026-02-19,08:39:10.000,50,11149175,9045,0,1771490349,13134.423839379997,29465.901177749998,53234.22225168
2026-02-19,08:39:11.000,50,11149190,8685,0,1771490350,13134.572038199993,31772.637331560007,53234.35500696001
2026-02-19,08:39:12.000,50,11149102,8765,0,1771490351,13134.713500709993,32695.33320291,53234.37596832
2026-02-19,08:39:14.000,50,11149154,8845,0,1771490353,13135.00316203999,30849.765231960002,53234.39692968
2026-02-19,08:39:15.000,50,11149176,8965,0,1771490354,13135.18504240999,33617.873993400004,53234.410903920005
2026-02-19,08:39:16.000,50,11149169,9285,0,1771490355,13135.37365909,28543.022029019994,53234.58558192
2026-02-19,08:39:17.000,50,11149177,9125,0,1771490356,13135.548803149992,31772.439955919996,53234.55763344
2026-02-19,08:39:18.000,50,11149170,8725,0,1771490357,12797.675702479995,27158.90420613,53234.59955616001
2026-02-19,08:39:19.000,50,11149160,8645,0,1771490358,13135.764365069997,30849.694740659994,53234.67641448
2026-02-19,08:39:20.000,50,11149177,9205,0,1771490359,13135.811519239993,29926.942476270007,53234.73929856001
2026-02-19,08:39:21.000,50,11149189,8765,0,1771490360,13135.905827579998,32233.756170509994,53234.78820840001
2026-02-19,08:39:22.000,50,11149164,8645,0,1771490361,13135.919300199988,29926.970672790005,53234.83013112
2026-02-19,08:39:23.000,50,11149199,9485,0,1771490362,13135.939509129988,30849.567856320005,53234.85109248
2026-02-19,08:39:25.000,50,11149159,8845,0,1771490364,13135.952981749993,35001.81558804,53234.997822
2026-02-19,08:39:26.000,50,11149240,8565,0,1771490365,13136.013608539994,33617.662519499994,53235.03974472
2026-02-19,08:39:27.000,50,11149181,9285,0,1771490366,13136.000135919989,34540.38658737,53235.032757600005
2026-02-19,08:39:28.000,50,11149178,8485,0,1771490367,13135.946245439998,31310.75718657,53235.0676932
2026-02-19,08:39:29.000,50,11149146,9325,0,1771490368,13135.858673409988,27158.495356590007,53235.01179624
2026-02-19,08:39:30.000,50,11149148,8685,0,1771490369,13135.811519239993,33156.078437970005,53235.11660304
2026-02-19,08:39:31.000,50,11149161,8925,0,1771490370,13135.791310309993,30387.927381750007,53235.130577280004
2026-02-19,08:39:32.000,50,11149210,8685,0,1771490371,13135.649847799992,32233.22748576,53235.10262880001
2026-02-19,08:39:33.000,50,11149192,8765,0,1771490372,13135.542066839997,32694.423865139994,53235.14455152001
2026-02-19,08:39:34.000,50,11149181,9245,0,1771490373,13135.407340639991,31771.60110945,53235.151538640006
2026-02-19,08:39:36.000,50,11149188,8565,0,1771490375,13135.05031621,32232.73404666,53235.10262880001
2026-02-19,08:39:37.000,50,11149118,8845,0,1771490376,13134.881908459989,35462.03213835,53235.0676932
2026-02-19,08:39:38.000,50,11149207,9565,0,1771490377,13134.686555469998,31309.742111850006,53234.94192504
2026-02-19,08:39:39.000,50,11149155,9165,0,1771490378,13134.457520930002,32693.599116929996,53234.913976560005
2026-02-19,08:39:40.000,50,11149197,9165,0,1771490379,13134.221750079996,29464.047256560007,53234.90698944001
2026-02-19,08:39:41.000,50,11149138,8805,0,1771490380,13133.95229768,29002.49137155,53234.77423416
2026-02-19,08:39:42.000,50,11149189,9445,0,1771490381,13133.649163729999,29463.63840702,53234.648466000006
2026-02-19,08:39:43.000,50,11149176,8965,0,1771490382,13133.312348229992,26695.466203410004,53234.58558192
2026-02-19,08:39:44.000,50,11149168,9005,0,1771490383,13133.015950590001,35922.10770606001,53234.38295544001
2026-02-19,08:39:45.000,50,11149159,9285,0,1771490384,13132.699344019995,26233.72704102,53234.33404560001
2026-02-19,08:39:47.000,50,11149194,8205,0,1771490386,13131.965086229997,30385.537726680006,53233.9846896
2026-02-19,08:39:48.000,50,11149150,8805,0,1771490387,13131.58785286999,31308.03622239,53233.82398584
2026-02-19,08:39:49.000,50,11149178,8805,0,1771490388,13131.089365929998,32230.541767229995,53233.5305268
2026-02-19,08:39:50.000,50,11149129,9285,0,1771490389,13130.739077810002,33614.293035359995,53233.32790032001
2026-02-19,08:39:51.000,50,11149192,8565,0,1771490390,13130.20690931999,29000.72203992,53233.188157920005
2026-02-19,08:39:52.000,50,11149168,8805,0,1771490391,13129.782521790003,30845.838866549995,53232.971557200006
2026-02-19,08:39:53.000,50,11149210,8845,0,1771490392,13129.358134260001,29923.044307379998,53232.75495648001
2026-02-19,08:39:54.000,50,11149155,9645,0,1771490393,13128.95395566,27154.829808990005,53232.46149744001
2026-02-19,08:39:55.000,50,11149213,9045,0,1771490394,13128.536304439993,30845.408869620005,53232.18899976
2026-02-19,08:39:56.000,50,11149175,9125,0,1771490395,13128.152334769991,28538.496487559998,53231.95143768
2026-02-19,08:39:58.000,50,11149160,8645,0,1771490397,13127.478703769993,29922.268903079996,53231.45535216001
2026-02-19,08:39:59.000,50,11149185,9485,0,1771490398,13127.263141850002,31767.336385799994,53231.154906
2026-02-19,08:40:00.000,50,11149221,9085,0,1771490399,13127.061052550001,32689.87012716,53230.93131816001
2026-02-19,08:40:01.000,50,11149164,8765,0,1771490400,13126.912853729991,31766.983929299997,53230.57497504001
2026-02-19,08:40:02.000,50,11149164,8685,0,1771490401,13126.81180907999,30844.17527187,53230.37234856
2026-02-19,08:40:03.000,50,11149132,8525,0,1771490402,13126.81854539,33610.669782540004,53230.08587664
2026-02-19,08:40:04.000,50,11149221,9365,0,1771490403,13126.744445979995,30382.626435989994,53229.87626304001
2026-02-19,08:40:05.000,50,11149166,8685,0,1771490404,13126.744445979995,34534.45826904,53229.666649440005
2026-02-19,08:40:06.000,50,11149224,8725,0,1771490405,13126.784863839996,27153.13096866,53229.46402296
2026-02-19,08:40:07.000,50,11149187,9205,0,1771490406,13126.825281699996,33150.284053109994,53229.261396480004
2026-02-19,08:40:09.000,50,11149174,8565,0,1771490408,13127.000425760001,28998.261893550007,53228.87011776001
2026-02-19,08:40:10.000,50,11149206,8805,0,1771490409,13127.040843620001,26691.631476690003,53228.68146552001
2026-02-19,08:40:11.000,50,11149230,8765,0,1771490410,13127.202515060002,32227.517690459994,53228.541723120004
2026-02-19,08:40:12.000,50,11149176,8445,0,1771490411,13127.256405539993,33150.04438269,53228.4299292
2026-02-19,08:40:13.000,50,11149142,8805,0,1771490412,13127.296823399993,29920.703996220007,53228.26922544001
2026-02-19,08:40:14.000,50,11149230,9125,0,1771490413,13127.384395429988,31765.940658060004,53228.09454744
2026-02-19,08:40:15.000,50,11149151,9005,0,1771490414,13127.552803179999,31765.84197024,53228.07358608
2026-02-19,08:40:16.000,50,11149241,9205,0,1771490415,13127.653847829999,30381.92857212,53227.89890808
2026-02-19,08:40:17.000,50,11149198,8725,0,1771490416,13127.84920081999,32688.530792460006,53227.78711416
2026-02-19,08:40:18.000,50,11149184,8765,0,1771490417,13127.963718089995,33149.73422097,53227.76615280001
2026-02-19,08:40:20.000,50,11149196,8925,0,1771490419,13128.253379419992,31304.420018699995,53227.64038464
2026-02-19,08:40:21.000,50,11149171,9245,0,1771490420,13128.361160380002,28536.55092768,53227.654358880005
2026-02-19,08:40:22.000,50,11149157,8765,0,1771490421,13128.489150269997,30381.851031690006,53227.56352632
2026-02-19,08:40:23.000,50,11149214,8725,0,1771490422,13128.536304439993,25307.372671200006,53227.61942328
2026-02-19,08:40:24.000,50,11149166,8845,0,1771490423,13128.650821709998,31765.98295284,53227.64038464
2026-02-19,08:40:25.000,50,11149188,8845,0,1771490424,13128.758602669994,32688.714069840004,53227.584487680004
2026-02-19,08:40:26.000,50,11149215,9165,0,1771490425,12790.811402589992,32688.848003310006,53227.5216036
2026-02-19,08:40:27.000,50,11149171,9445,0,1771490426,13128.920274109994,28536.854040270002,53227.584487680004
2026-02-19,08:40:28.000,50,11149173,9085,0,1771490427,13129.09541817,29920.9577649,53227.486668000005
2026-02-19,08:40:29.000,50,11149202,8525,0,1771490428,13129.27056222999,29921.007108809994,53227.5216036
2026-02-19,08:40:31.000,50,11149189,9125,0,1771490430,13129.674740829993,24385.240730250007,53227.584487680004
2026-02-19,08:40:32.000,50,11149131,9285,0,1771490431,13129.863357509988,25769.302160100007,53227.59846192001
2026-02-19,08:40:33.000,50,11149216,8645,0,1771490432,13130.08565573999,35918.597239320006,53227.71025584
2026-02-19,08:40:34.000,50,11149253,9365,0,1771490433,13130.25406349,34073.395823130006,53227.68929448
2026-02-19,08:40:35.000,50,11149197,9125,0,1771490434,13130.41573493,32689.54586718,53227.75916568
2026-02-19,08:40:36.000,50,11149177,8925,0,1771490435,13130.638033160001,29921.620383119996,53227.822049760005
2026-02-19,08:40:37.000,50,11149178,8885,0,1771490436,13130.887276629997,33612.29108244,53227.81506264001
2026-02-19,08:40:38.000,50,11149179,9445,0,1771490437,13130.995057589993,28076.468310840006,53227.98275352001
2026-02-19,08:40:39.000,50,11149161,9325,0,1771490438,13131.163465339989,31305.900336000006,53228.01768912
2026-02-19,08:40:40.000,50,11149152,8765,0,1771490439,13131.318400469994,34073.96680266,53228.1155088
2026-02-19,08:40:42.000,50,11149189,9165,0,1771490441,13131.61479811,27615.455208839994,53228.26223832
2026-02-19,08:40:43.000,50,11149152,8565,0,1771490442,13131.71584276,28538.221571489994,53228.276212560006
2026-02-19,08:40:44.000,50,11149228,8845,0,1771490443,13131.890986819992,27615.659633610005,53228.276212560006
2026-02-19,08:40:45.000,50,11149211,9125,0,1771490444,13131.971822539992,30845.021167469997,53228.35307088
2026-02-19,08:40:46.000,50,11149198,8805,0,1771490445,13132.113285049993,34997.04332703,53228.41595496001
2026-02-19,08:40:47.000,50,11149145,9005,0,1771490446,13132.214329699993,37303.7230878,53228.45089056
2026-02-19,08:40:48.000,50,11149161,9085,0,1771490447,13132.301901729988,34074.41794698,53228.52774888
2026-02-19,08:40:49.000,50,11149174,8645,0,1771490448,13132.402946379989,31306.548855960005,53228.611594320006
2026-02-19,08:40:50.000,50,11149182,9005,0,1771490449,13132.490518409999,38226.63748218,53228.61858144
2026-02-19,08:40:51.000,50,11149204,8685,0,1771490450,13132.5511452,33613.46123802,53228.68146552001
2026-02-19,08:40:53.000,50,11149131,9445,0,1771490452,13132.60503567999,31768.323264000006,53228.72338824001
2026-02-19,08:40:54.000,50,11149195,9125,0,1771490453,13132.67239878,33152.391742980006,53228.83518216
2026-02-19,08:40:55.000,50,11149183,9165,0,1771490454,13132.658926159995,28077.80059641,53228.828195040005
2026-02-19,08:40:56.000,50,11149161,9085,0,1771490455,13132.74649818999,34075.19335128,53228.877104880004
2026-02-19,08:40:57.000,50,11149198,8765,0,1771490456,13132.800388669995,30845.93050524,53228.87011776001
2026-02-19,08:40:58.000,50,11149177,9205,0,1771490457,13132.87448808,34998.00200871,53228.91902760001
2026-02-19,08:40:59.000,50,11149205,9325,0,1771490458,13132.962060109996,34075.52466039,53229.044795760004
2026-02-19,08:41:00.000,50,11149201,9325,0,1771490459,13133.083313689996,31307.500488510006,53229.044795760004
2026-02-19,08:41:01.000,50,11149161,8885,0,1771490460,13133.285402989997,32691.6183114,53229.00986016
2026-02-19,08:41:02.000,50,11149164,8805,0,1771490461,13133.507701219998,32691.745195740004,53229.08671848001
2026-02-19,08:41:04.000,50,11149196,8965,0,1771490463,13133.959033989995,32691.907325730004,53229.163576800005
2026-02-19,08:41:05.000,50,11149148,8925,0,1771490464,13134.147650669991,36843.99997659,53229.261396480004
2026-02-19,08:41:06.000,50,11149197,9445,0,1771490465,13134.390157829992,29462.651528820003,53229.282357840006
2026-02-19,08:41:07.000,50,11149239,9165,0,1771490466,13134.666346539998,28540.005001380006,53229.401138880006
2026-02-19,08:41:08.000,50,11149143,9125,0,1771490467,13134.929062629999,30385.354449299994,53229.45703584
2026-02-19,08:41:09.000,50,11149196,8805,0,1771490468,13135.15136086,29924.073480360006,53229.568829760006
2026-02-19,08:41:10.000,50,11149185,9125,0,1771490469,13135.434285880001,31769.437026540007,53229.62472672
2026-02-19,08:41:11.000,50,11149186,8765,0,1771490470,13135.750892449993,30385.44608799,53229.75748200001
2026-02-19,08:41:12.000,50,11149211,9125,0,1771490471,13136.020344849989,34537.531689719995,53229.834340320005
2026-02-19,08:41:13.000,50,11149196,8365,0,1771490472,13136.35042404,33153.526652910004,53229.91818576
2026-02-19,08:41:15.000,50,11149146,8765,0,1771490474,13136.983637179997,31308.127861080007,53230.18369632
2026-02-19,08:41:16.000,50,11149173,9365,0,1771490475,12799.346307359992,32692.217487450005,53230.37234856
2026-02-19,08:41:17.000,50,11149251,9085,0,1771490476,13137.637059249995,28540.22352441,53230.49811672001
2026-02-19,08:41:18.000,50,11149197,9085,0,1771490477,13138.014292610002,32692.28797875,53230.630872
2026-02-19,08:41:19.000,50,11149242,8525,0,1771490478,13138.297217629988,35921.769347819994,53230.80555
2026-02-19,08:41:20.000,50,11149185,9165,0,1771490479,13138.593615269994,34537.79955666,53230.98022800001
2026-02-19,08:41:21.000,50,11149168,8805,0,1771490480,13138.82938612,30385.678709279993,53231.14791888001
2026-02-19,08:41:22.000,50,11149219,9325,0,1771490481,13139.112311140001,34076.41989990001,53231.23875144001
2026-02-19,08:41:23.000,50,11149165,8125,0,1771490482,13139.354818300002,26233.452124949996,53231.49028776
2026-02-19,08:41:24.000,50,11149180,8765,0,1771490483,13139.563643909998,29462.905297499994,53231.609068800004
2026-02-19,08:41:26.000,50,11149192,8925,0,1771490485,13139.92740465,30385.46018625,53231.90252784
2026-02-19,08:41:27.000,50,11149174,8845,0,1771490486,13140.014976679995,31769.401780889995,53232.12611568001
2026-02-19,08:41:28.000,50,11149188,8805,0,1771490487,13140.14970288,32230.64750418,53232.300793680006
2026-02-19,08:41:29.000,50,11149228,9125,0,1771490488,13140.297901699996,29923.97479254,53232.45451032
2026-02-19,08:41:30.000,50,11149213,9085,0,1771490489,13140.459573139997,32230.555865489994,53232.66412392
2026-02-19,08:41:31.000,50,11149192,8525,0,1771490490,13140.540408859997,29923.82676081,53232.78989208
2026-02-19,08:41:32.000,50,11149217,9125,0,1771490491,13140.688607679993,29923.854957329997,53232.85976328
2026-02-19,08:41:33.000,50,11149166,8725,0,1771490492,13140.823333879998,30846.395747820003,53233.03444128
2026-02-19,08:41:34.000,50,11149191,9325,0,1771490493,13140.924378529999,31307.803601100008,53233.24405488
2026-02-19,08:41:35.000,50,11149185,9125,0,1771490494,13141.05910472999,27617.175196559998,53233.404758640005
2026-02-19,08:41:37.000,50,11149193,9165,0,1771490496,13141.294875579995,31769.077520909996,53233.691230560005
2026-02-19,08:41:38.000,50,11149140,8765,0,1771490497,13141.422865469991,31769.077520909996,53233.85193432001
2026-02-19,08:41:39.000,50,11149186,8765,0,1771490498,13141.523910119991,24848.883157739998,53233.96372824
2026-02-19,08:41:40.000,50,11149186,8805,0,1771490499,13141.618218459997,30846.28296174,53234.075522160005
2026-02-19,08:41:41.000,50,11149179,9045,0,1771490500,13141.699054179997,30384.875108459993,53234.21526456001
2026-02-19,08:41:42.000,50,11149221,9045,0,1771490501,13141.739472039997,34536.75628541999,53234.32705848
2026-02-19,08:41:43.000,50,11149211,8845,0,1771490502,13141.800098829997,31307.310161999994,53234.48776224
2026-02-19,08:41:44.000,50,11149186,8685,0,1771490503,13141.800098829997,32229.921443789994,53234.57160768001
2026-02-19,08:41:45.000,50,11149201,9285,0,1771490504,13141.948297649993,29461.770387569995,53234.71135008
2026-02-19,08:41:46.000,50,11149169,9285,0,1771490505,13142.042605989998,28077.723055979994,53234.83711824001
2026-02-19,08:41:48.000,50,11149212,8965,0,1771490507,13142.251431599994,31306.90836159,53234.97686064001
2026-02-19,08:41:49.000,50,11149194,8965,0,1771490508,13142.31879469999,31306.830821159994,53235.081667440005
2026-02-19,08:41:50.000,50,11149220,9045,0,1771490509,13142.33900362999,30845.514606569996,53235.151538640006
2026-02-19,08:41:51.000,50,11149206,8805,0,1771490510,13142.372685179995,32229.413906429996,53235.263332559996
2026-02-19,08:41:52.000,50,11149060,8685,0,1771490511,13142.29858576999,29000.129912999997,53235.368139360005
2026-02-19,08:41:53.000,50,11149096,8805,0,1771490512,13142.231222669994,32229.456201210007,53235.40307496
2026-02-19,08:41:54.000,50,11149099,9525,0,1771490513,13142.224486359999,30845.3101818,53235.43801056001
2026-02-19,08:41:55.000,50,11149067,9085,0,1771490514,13142.28511315,28538.6233719,53235.47993328001
2026-02-19,08:41:56.000,50,11149090,8645,0,1771490515,13142.31879469999,33613.320255419996,53235.584740080005
2026-02-19,08:41:57.000,50,11149061,9325,0,1771490516,13142.31879469999,28538.672715809997,53235.6615984
2026-02-19,08:41:59.000,50,11149071,9165,0,1771490518,13142.46025720999,35458.64855595,53235.75941808
2026-02-19,08:42:00.000,50,11149074,8645,0,1771490519,13142.615192339996,33152.018139089996,53235.8362764
2026-02-19,08:42:01.000,50,11149070,8765,0,1771490520,13142.642137579991,26693.217530940005,53235.89916048
2026-02-19,08:42:02.000,50,11149116,8685,0,1771490521,13142.743182229991,34997.127916590005,53236.017941520004
2026-02-19,08:42:03.000,50,11149100,8925,0,1771490522,13142.830754260001,33613.017142829995,53236.02492864
2026-02-19,08:42:04.000,50,11149056,8765,0,1771490523,13142.931798910002,28538.277964530003,53236.06685136
2026-02-19,08:42:05.000,50,11149093,9125,0,1771490524,13143.053052490002,32690.257829309994,53236.14370968
2026-02-19,08:42:06.000,50,11149086,8605,0,1771490525,13143.160833449998,29460.90334458,53236.220568
2026-02-19,08:42:07.000,50,11149210,8805,0,1771490526,13143.214723929988,31306.196399459994,53236.325374800006
2026-02-19,08:42:08.000,50,11149198,9045,0,1771490527,13143.275350719989,23924.869099079995,53236.2904392
2026-02-19,08:42:10.000,50,11149150,8725,0,1771490529,13143.4639674,30844.703956619996,53236.472104320004
2026-02-19,08:42:11.000,50,11149168,8885,0,1771490530,13143.49764894999,35919.358545359995,53236.56293688001
2026-02-19,08:42:12.000,50,11149150,8925,0,1771490531,13143.531330499995,28076.68683387,53236.590885360005
2026-02-19,08:42:13.000,50,11149177,9205,0,1771490532,13143.490912639994,31306.006072949996,53236.6747308
2026-02-19,08:42:14.000,50,11149190,8725,0,1771490533,12805.604339349993,33612.537801989994,53236.73761488
2026-02-19,08:42:15.000,50,11149162,8885,0,1771490534,13143.41681322999,31767.209501460005,53236.77953760001
2026-02-19,08:42:16.000,50,11149143,9165,0,1771490535,13143.403340609999,34073.77647615,53236.78652472
2026-02-19,08:42:17.000,50,11149129,9125,0,1771490536,13143.309032269994,28999.016150459996,53236.84242168
2026-02-19,08:42:18.000,50,11149183,9085,0,1771490537,13143.207987619993,28076.22159129,53236.86338304
2026-02-19,08:42:19.000,50,11149195,9285,0,1771490538,13143.093470350002,29460.10679289,53236.87037016001
2026-02-19,08:42:21.000,50,11149179,9005,0,1771490540,13142.763391159991,28998.48746571,53236.84940880001
2026-02-19,08:42:22.000,50,11149121,9245,0,1771490541,13142.52762031,27153.102772140002,53236.82146032001
2026-02-19,08:42:23.000,50,11149218,8325,0,1771490542,13142.27837683999,30843.519702780002,53236.83543456
2026-02-19,08:42:24.000,50,11149206,8885,0,1771490543,13142.062814919998,27614.09472675,53236.80049896001
2026-02-19,08:42:25.000,50,11149219,8405,0,1771490544,13141.914616100003,28536.586173329997,53236.72364064
2026-02-19,08:42:26.000,50,11149206,8845,0,1771490545,13141.712526800002,32688.41800638,53236.58389824001
2026-02-19,08:42:27.000,50,11149145,9285,0,1771490546,13141.557591669996,30381.59021388,53236.660756560006
2026-02-19,08:42:28.000,50,11149229,9285,0,1771490547,13141.463283329991,34071.92960408999,53236.55594976
2026-02-19,08:42:29.000,50,11149157,8805,0,1771490548,13141.44981071,33149.142094049996,53236.5000528
2026-02-19,08:42:30.000,50,11149264,8445,0,1771490549,13141.476755949996,29458.422050819994,53236.38127176
2026-02-19,08:42:32.000,50,11149193,9165,0,1771490551,13141.537382739996,32225.959832730005,53236.21358088
2026-02-19,08:42:33.000,50,11149219,9165,0,1771490552,13141.564327979992,30841.79266593,53236.17165816
2026-02-19,08:42:34.000,50,11149183,9085,0,1771490553,13141.564327979992,27612.36064077,53236.1157612
2026-02-19,08:42:35.000,50,11149181,9085,0,1771490554,13141.571064290001,33609.28110393,53236.03191576001
2026-02-19,08:42:36.000,50,11149176,8765,0,1771490555,13141.577800599996,29918.631552000006,53235.989993040006
2026-02-19,08:42:37.000,50,11149201,9405,0,1771490556,13141.577800599996,31763.7413295,53235.801340800004
2026-02-19,08:42:38.000,50,11149190,8605,0,1771490557,13141.517173809996,29918.483520270005,53235.801340800004
2026-02-19,08:42:39.000,50,11149200,8965,0,1771490558,13141.456547019996,29918.448274619994,53235.822302160006
2026-02-19,08:42:40.000,50,11149184,8965,0,1771490559,13141.38918392,33147.556039799994,53235.74544384001
2026-02-19,08:42:41.000,50,11149149,9245,0,1771490560,12803.50261063,34531.462388789994,53235.71050824
2026-02-19,08:42:43.000,50,11149169,8925,0,1771490562,13141.443074399991,30840.98201598,53235.57076584
2026-02-19,08:42:44.000,50,11149171,9085,0,1771490563,13141.544119049991,32224.923610619997,53235.486920400006
2026-02-19,08:42:45.000,50,11149172,7565,0,1771490564,13141.604745839992,28534.570122150006,53235.47993328001
2026-02-19,08:42:46.000,50,11149159,9245,0,1771490565,13141.692317870002,29457.202551330003,53235.4519848
2026-02-19,08:42:47.000,50,11149062,8525,0,1771490566,13141.833780380002,34531.659764430005,53235.40307496
2026-02-19,08:42:48.000,50,11149066,8525,0,1771490567,13141.887670859993,34993.067617709996,53235.36115224001
2026-02-19,08:42:49.000,50,11149076,8765,0,1771490568,13141.988715509993,34531.821894420005,53235.30525528
2026-02-19,08:42:50.000,50,11149059,9405,0,1771490569,13142.049342299993,24844.301223240007,53235.34019088001
2026-02-19,08:42:51.000,50,11149185,9125,0,1771490570,13142.096496469989,29457.477467400007,53235.31224240001
2026-02-19,08:42:52.000,50,11149197,9125,0,1771490571,13142.17733218999,28996.25994063,53235.32621664
2026-02-19,08:42:54.000,50,11149154,8645,0,1771490573,13142.251431599994,23460.62749554,53235.29128104001
2026-02-19,08:42:55.000,50,11149194,8885,0,1771490574,13142.23795897999,23922.049447080004,53235.2773068
2026-02-19,08:42:56.000,50,11149219,9165,0,1771490575,13142.204277429999,32687.099819070005,53235.2773068
2026-02-19,08:42:57.000,50,11149169,9205,0,1771490576,13142.157123259989,28996.605347999997,53235.27031968001
2026-02-19,08:42:58.000,50,11149176,8765,0,1771490577,13142.163859569999,29457.956808240007,53235.25634544
2026-02-19,08:42:59.000,50,11149177,9365,0,1771490578,13142.109969089994,29919.32236674,53235.21442272
2026-02-19,08:43:00.000,50,11149163,9165,0,1771490579,13142.109969089994,31764.608372489995,53235.21442272
2026-02-19,08:43:01.000,50,11149177,9005,0,1771490580,13142.056078609989,33148.58521278,53235.18647424
2026-02-19,08:43:02.000,50,11149206,9085,0,1771490581,13142.022397059998,32225.924587079993,53235.19346136001
2026-02-19,08:43:03.000,50,11149170,8965,0,1771490582,12804.095405909997,29919.301219350004,53235.15852576
2026-02-19,08:43:05.000,50,11149125,9405,0,1771490584,13141.988715509993,26228.672814809994,53235.05371896001
2026-02-19,08:43:06.000,50,11149148,8805,0,1771490585,13142.008924439993,34071.08370849,53235.02577048001
2026-02-19,08:43:07.000,50,11149142,8805,0,1771490586,13142.042605989998,33148.500623219996,53235.03974472
2026-02-19,08:43:08.000,50,11149139,9445,0,1771490587,13142.035869679989,30842.004139829995,53234.983847760006
2026-02-19,08:43:09.000,50,11149216,8725,0,1771490588,13142.089760159994,28996.774527119996,53234.997822
2026-02-19,08:43:10.000,50,11149155,9285,0,1771490589,13142.157123259989,28535.564049480003,53234.94891216
2026-02-19,08:43:11.000,50,11149178,8605,0,1771490590,13142.190804809994,28535.712081210004,53234.983847760006
2026-02-19,08:43:12.000,50,11149196,8725,0,1771490591,13142.184068499999,32687.607356430002,53234.94192504
2026-02-19,08:43:13.000,50,11149147,9445,0,1771490592,13142.190804809994,29458.443198210007,53234.94891216
2026-02-19,08:43:14.000,50,11149198,8685,0,1771490593,13142.136914329989,29919.717118019995,53234.927950799996
2026-02-19,08:43:16.000,50,11149168,8445,0,1771490595,13141.921352409998,29919.787609320003,53234.85807960001
2026-02-19,08:43:17.000,50,11149186,8765,0,1771490596,13141.860725619998,32687.64965121,53234.80916976001
2026-02-19,08:43:18.000,50,11149188,8765,0,1771490597,13141.766417279992,26690.461321110008,53234.76724704001
2026-02-19,08:43:19.000,50,11149126,8765,0,1771490598,13141.651900010002,36378.101827499995,53234.71833720001
2026-02-19,08:43:20.000,50,11149165,9405,0,1771490599,13141.530646430001,29919.64662672,53234.64147888001
2026-02-19,08:43:21.000,50,11149203,9085,0,1771490600,13141.422865469991,34071.51370542,53234.62051752001
2026-02-19,08:43:22.000,50,11149149,9005,0,1771490601,13141.274666649995,26690.362633290002,53234.578594800005
2026-02-19,08:43:23.000,50,11149220,8805,0,1771490602,13141.092786279994,28996.852067550004,53234.5087236
2026-02-19,08:43:24.000,50,11149170,9005,0,1771490603,13140.863751739998,27151.418030069995,53234.424878159996
2026-02-19,08:43:25.000,50,11149185,9245,0,1771490604,13140.668398749993,31764.340505550004,53234.37596832
2026-02-19,08:43:27.000,50,11149139,9165,0,1771490606,13140.284429079991,33609.35864436001,53234.20827744
2026-02-19,08:43:28.000,50,11149181,9165,0,1771490607,13140.06886716,36377.129047559996,53234.075522160005
2026-02-19,08:43:29.000,50,11149150,8885,0,1771490608,12801.986940879993,29457.322386540007,53233.99866384001
2026-02-19,08:43:30.000,50,11149497,9445,0,1771490609,13139.738787969989,32224.980003660006,53233.90084416001
2026-02-19,08:43:31.000,50,11149513,9205,0,1771490610,13139.624270699998,32686.119990000007,53233.76808888
2026-02-19,08:43:32.000,50,11149529,9165,0,1771490611,13139.469335569993,31301.97397059,53233.57943664
2026-02-19,08:43:33.000,50,11149518,8805,0,1771490612,13139.321136749997,27611.366713440002,53233.523539680005
2026-02-19,08:43:34.000,50,11149536,8965,0,1771490613,13139.253773650002,30840.34054515,53233.355848800005
2026-02-19,08:43:35.000,50,11149542,8805,0,1771490614,13139.159465309996,32224.09886241,53233.285977600004
2026-02-19,08:43:36.000,50,11149537,9165,0,1771490615,13139.05168435,26226.889384919996,53233.17418368
2026-02-19,08:43:38.000,50,11149538,8725,0,1771490617,13138.94390338999,29916.989104709995,53232.88072464
2026-02-19,08:43:39.000,50,11149510,8965,0,1771490618,13138.86980398,30378.136140179995,53232.733995120005
2026-02-19,08:43:40.000,50,11149440,8925,0,1771490619,13138.76875933,29455.362728399996,53232.65713680001
2026-02-19,08:43:41.000,50,11149484,8805,0,1771490620,13138.674450989995,30377.825978459994,53232.42656184
2026-02-19,08:43:42.000,50,11149501,9245,0,1771490621,13138.62729682,32222.935755960003,53232.349703520005
2026-02-19,08:43:43.000,50,11149515,9005,0,1771490622,13138.55993371999,31761.556099199996,53232.19598688
2026-02-19,08:43:44.000,50,11149456,9005,0,1771490623,13138.532988479994,28993.764548609994,53232.07021872
2026-02-19,08:43:45.000,50,11149500,8725,0,1771490624,13138.532988479994,34068.02438607,53231.91650208001
2026-02-19,08:43:46.000,50,11149516,8805,0,1771490625,13138.553197409994,28532.370793590002,53231.83964376001
2026-02-19,08:43:47.000,50,11149513,9445,0,1771490626,13138.55993371999,31761.50675529,53231.74881120001
2026-02-19,08:43:49.000,50,11149536,8805,0,1771490628,13138.64750575,32684.167380989995,53231.560158960005
2026-02-19,08:43:50.000,50,11149543,9365,0,1771490629,13138.674450989995,30377.699094120006,53231.48330064001
2026-02-19,08:43:51.000,50,11149569,9045,0,1771490630,13138.74181408999,32222.865264659995,53231.36451960001
2026-02-19,08:43:52.000,50,11149469,9125,0,1771490631,13138.815913499995,32222.914608570005,53231.23176432
2026-02-19,08:43:53.000,50,11149461,9165,0,1771490632,13138.9506397,32222.879362919994,53231.16189312
2026-02-19,08:43:54.000,50,11149546,8645,0,1771490633,13139.024739109991,34067.99618955,53231.02913784001
2026-02-19,08:43:55.000,50,11149460,8925,0,1771490634,13139.152729000001,30838.881375240002,53230.98022800001
2026-02-19,08:43:56.000,50,11149509,9445,0,1771490635,13139.273982580002,32684.040496650006,53230.92433104
2026-02-19,08:43:57.000,50,11149480,8885,0,1771490636,13139.415445090002,28993.55307471,53230.8754212
2026-02-19,08:43:58.000,50,11149520,8645,0,1771490637,13139.529962359993,31761.245937479995,53230.8754212
2026-02-19,08:44:00.000,50,11149498,8765,0,1771490639,13139.792678449994,34528.882407209996,53230.73567880001
2026-02-19,08:44:01.000,50,11149536,8605,0,1771490640,13139.86677786,30838.43728005,53230.63785912
2026-02-19,08:44:02.000,50,11149495,9245,0,1771490641,12802.040831359998,33606.144241079994,53230.630872
2026-02-19,08:44:03.000,50,11149459,9165,0,1771490642,13140.16991181,33606.1019463,53230.69375608001
2026-02-19,08:44:04.000,50,11149489,9205,0,1771490643,13140.324846939991,32683.406074950006,53230.65183336
2026-02-19,08:44:05.000,50,11149428,8445,0,1771490644,13140.513463620002,29915.529934799997,53230.623884880006
2026-02-19,08:44:06.000,50,11149440,8445,0,1771490645,13140.648189819993,33605.73539154,53230.554013680005
2026-02-19,08:44:07.000,50,11149448,8765,0,1771490646,13140.789652329993,30837.873349650006,53230.554013680005
2026-02-19,08:44:08.000,50,11149466,8805,0,1771490647,13140.910905909994,28069.870325159995,53230.56798792001
2026-02-19,08:44:09.000,50,11149432,8885,0,1771490648,13141.09952258999,32682.722309339995,53230.57497504001
2026-02-19,08:44:11.000,50,11149431,9205,0,1771490650,13141.32855713,28530.925721940002,53230.49811672001
2026-02-19,08:44:12.000,50,11149458,8765,0,1771490651,13141.496964879996,31759.864308000004,53230.4911296
2026-02-19,08:44:13.000,50,11149367,9005,0,1771490652,13141.611482150001,31298.541044280006,53230.51209096
2026-02-19,08:44:14.000,50,11149431,9325,0,1771490653,13141.793362520002,29453.290284179995,53230.51907808
2026-02-19,08:44:15.000,50,11149438,8805,0,1771490654,13141.941561339998,32220.983146950006,53186.35349256
2026-02-19,08:44:16.000,50,11149496,8685,0,1771490655,13141.988715509993,28991.903578290003,53230.52606520001
2026-02-19,08:44:17.000,50,11149453,9245,0,1771490656,13142.103232779999,29453.05766289,53230.47016824
2026-02-19,08:44:18.000,50,11149505,9285,0,1771490657,13142.211013739994,33143.29836528,53230.54003944
2026-02-19,08:44:19.000,50,11149473,9245,0,1771490658,13142.271640529994,30375.52091295,53230.49811672001
2026-02-19,08:44:20.000,50,11149528,8605,0,1771490659,13142.33900362999,32681.86936461,53230.52606520001
2026-02-19,08:44:22.000,50,11149462,8805,0,1771490661,13142.46025720999,27146.490688200007,53230.554013680005
2026-02-19,08:44:23.000,50,11149468,8525,0,1771490662,13142.48720245,28530.291300240002,53230.47715536001
2026-02-19,08:44:24.000,50,11149433,9285,0,1771490663,13142.50741138,33143.129186160004,53230.49811672001
2026-02-19,08:44:25.000,50,11149459,9125,0,1771490664,12804.580420229999,29914.084863149998,53230.41427128
2026-02-19,08:44:26.000,50,11149515,9205,0,1771490665,13142.52088399999,32681.86936461,53230.48414248
2026-02-19,08:44:27.000,50,11149452,8765,0,1771490666,13142.514147689995,32681.841168090003,53230.456194000006
2026-02-19,08:44:28.000,50,11149465,9205,0,1771490667,13142.52762031,29914.155354450006,53230.51907808
2026-02-19,08:44:29.000,50,11149502,9125,0,1771490668,13142.56130185999,33604.32556554,53230.5610008
2026-02-19,08:44:30.000,50,11149454,8805,0,1771490669,13142.58151078999,30836.569260599994,53230.54702656001
2026-02-19,08:44:31.000,50,11149447,9285,0,1771490670,13142.60171971999,32220.454462199996,53230.52606520001
2026-02-19,08:44:33.000,50,11149483,9085,0,1771490672,13142.62192864999,34526.78176647,53230.61689776001
2026-02-19,08:44:34.000,50,11149457,9325,0,1771490673,13142.594983409996,26223.548097299994,53230.58894928
2026-02-19,08:44:35.000,50,11149480,8765,0,1771490674,13142.594983409996,32681.474613330007,53230.54003944
2026-02-19,08:44:36.000,50,11149506,8765,0,1771490675,13142.60845603,28068.580334369995,53230.65882048
2026-02-19,08:44:37.000,50,11149481,9165,0,1771490676,13142.60845603,24839.627650049995,53230.602923520004
2026-02-19,08:44:38.000,50,11149482,8725,0,1771490677,13142.56803817,28991.107026600002,53230.52606520001
2026-02-19,08:44:39.000,50,11149477,9285,0,1771490678,13142.52762031,28068.636727410005,53230.57497504001
2026-02-19,08:44:40.000,50,11149456,8805,0,1771490679,13142.50067506999,27145.969052579996,53230.58196216
2026-02-19,08:44:41.000,50,11149515,9205,0,1771490680,13142.48720245,29913.690111870004,53230.59593640001
2026-02-19,08:44:42.000,50,11149481,9085,0,1771490681,13142.433311969995,31297.575313470006,53230.5610008
2026-02-19,08:44:44.000,50,11149499,9125,0,1771490683,13142.33900362999,32681.54510463,53230.53305232
2026-02-19,08:44:45.000,50,11149489,9285,0,1771490684,13142.312058389994,33142.76263139999,53230.58894928
2026-02-19,08:44:46.000,50,11149496,8725,0,1771490685,13142.21775004999,28529.861303309997,53230.51907808
2026-02-19,08:44:47.000,50,11149447,9245,0,1771490686,13142.204277429999,25300.767636389995,53230.56798792001
2026-02-19,08:44:48.000,50,11149527,9125,0,1771490687,13142.089760159994,28068.495744810003,53230.456194000006
2026-02-19,08:44:49.000,50,11149473,9005,0,1771490688,13142.042605989998,32681.284286819995,53230.37234856
2026-02-19,08:44:50.000,50,11149528,8925,0,1771490689,13141.988715509993,35449.04764089,53230.41427128
2026-02-19,08:44:51.000,50,11149501,9285,0,1771490690,13141.921352409998,32219.975121359996,53230.39330992
2026-02-19,08:44:52.000,50,11149397,9445,0,1771490691,13141.867461929993,31758.680054159995,53230.3513872
2026-02-19,08:44:53.000,50,11149500,8645,0,1771490692,13141.827044069993,26223.32252514,53230.30247736
2026-02-19,08:44:55.000,50,11149502,8845,0,1771490694,13141.779889899997,31297.504822169998,53230.19068344001
2026-02-19,08:44:56.000,50,11149484,8685,0,1771490695,13141.732735730002,30836.287295400005,53230.14876072
2026-02-19,08:44:57.000,50,11149489,9165,0,1771490696,13141.766417279992,34526.52094866001,53230.09286376001
2026-02-19,08:44:58.000,50,11149520,8805,0,1771490697,13141.732735730002,33603.9872073,53229.98106984
2026-02-19,08:44:59.000,50,11149556,8965,0,1771490698,13141.759680969997,31297.49777304,53229.9670956
2026-02-19,08:45:00.000,50,11149542,8805,0,1771490699,13141.766417279992,30374.907638639997,53229.932160000004
2026-02-19,08:45:01.000,50,11149456,8645,0,1771490700,13141.800098829997,31297.427281740005,53229.84831456
2026-02-19,08:45:02.000,50,11149492,8765,0,1771490701,13141.853989310002,30836.075821499995,53229.85530168001
2026-02-19,08:45:03.000,50,11149468,8765,0,1771490702,13141.853989310002,31758.62366112,53229.82036608
2026-02-19,08:45:04.000,50,11149531,9245,0,1771490703,13141.968506579993,29452.162423379996,53229.75748200001
2026-02-19,08:45:06.000,50,11149446,8565,0,1771490705,12804.243604729993,28529.593436370007,53229.67363656
2026-02-19,08:45:07.000,50,11149459,9125,0,1771490706,13142.211013739994,28068.22787787,53229.6526752
2026-02-19,08:45:08.000,50,11149510,8405,0,1771490707,13142.29858576999,32681.101009439997,53229.62472672
2026-02-19,08:45:09.000,50,11149471,9445,0,1771490708,13142.413103039995,30374.590427789997,53229.60376536
2026-02-19,08:45:10.000,50,11149490,8965,0,1771490709,13142.46699352,36371.14433619,53229.62472672
2026-02-19,08:45:11.000,50,11149354,8845,0,1771490710,13142.54109292999,33603.37393299,53229.617739600006
2026-02-19,08:45:12.000,50,11149335,9245,0,1771490711,13142.642137579991,32680.776749459998,53229.56184264001
2026-02-19,08:45:13.000,50,11149492,8925,0,1771490712,12804.79598214999,31758.087927240005,53229.5129328
2026-02-19,08:45:14.000,50,11149498,8845,0,1771490713,13142.837490569997,29912.872412790006,53229.43607448
2026-02-19,08:45:15.000,50,11149515,9605,0,1771490714,13142.911589980002,35909.45451770999,53229.380177520005
2026-02-19,08:45:17.000,50,11149446,8925,0,1771490716,12805.146270270001,27606.143308109997,53229.34524192
2026-02-19,08:45:18.000,50,11149516,8965,0,1771490717,13143.066525109993,31757.629733790003,53229.3382548
2026-02-19,08:45:19.000,50,11149515,9525,0,1771490718,13143.201251309998,34525.209810479995,53229.34524192
2026-02-19,08:45:20.000,50,11149509,8245,0,1771490719,13143.228196549993,29451.055709969994,53229.331267680005
2026-02-19,08:45:21.000,50,11149509,8205,0,1771490720,13143.275350719989,30373.43437047,53229.28934496
2026-02-19,08:45:22.000,50,11149529,9365,0,1771490721,13143.349450129994,30834.708290280003,53229.282357840006
2026-02-19,08:45:23.000,50,11149435,9285,0,1771490722,13143.389867989994,29912.11815588,53229.282357840006
2026-02-19,08:45:24.000,50,11149498,8805,0,1771490723,13143.369659059994,33602.189679150004,53229.17056392
2026-02-19,08:45:25.000,50,11149531,9285,0,1771490724,13143.450494779994,32218.269231900005,53229.163576800005
2026-02-19,08:45:26.000,50,11149536,8565,0,1771490725,13143.4639674,28527.950989079996,53229.12165408
2026-02-19,08:45:28.000,50,11149467,9205,0,1771490727,13143.45723108999,33601.858370040005,53229.065757120006
2026-02-19,08:45:29.000,50,11149477,9205,0,1771490728,13143.4639674,31756.727445149998,53229.0238344
2026-02-19,08:45:30.000,50,11149490,8645,0,1771490729,13143.490912639994,32679.282333900002,53228.98889880001
2026-02-19,08:45:31.000,50,11149461,8085,0,1771490730,13143.49764894999,32679.275284770003,53228.91204048
2026-02-19,08:45:32.000,50,11149468,8485,0,1771490731,13143.531330499995,31295.340739260006,53228.946976080006
2026-02-19,08:45:33.000,50,11149488,8805,0,1771490732,13143.50438526,33601.78787874,53228.877104880004
2026-02-19,08:45:34.000,50,11149499,9445,0,1771490733,13143.55827573999,27143.875460969997,53228.80024656001
2026-02-19,08:45:35.000,50,11149448,8445,0,1771490734,12805.664966139993,24376.17554907,53228.80024656001
2026-02-19,08:45:36.000,50,11149498,8725,0,1771490735,12805.705383999994,28988.928845429997,53228.7443496
2026-02-19,08:45:37.000,50,11149486,8885,0,1771490736,13143.612166219995,29450.174568720002,53228.73736248
2026-02-19,08:45:39.000,50,11149444,8925,0,1771490738,13143.57848466999,34985.58849078001,53228.72338824001
2026-02-19,08:45:40.000,50,11149463,9085,0,1771490739,13143.56501205,29450.273256540007,53228.62556856
2026-02-19,08:45:41.000,50,11149477,9285,0,1771490740,13143.53806680999,32679.232989990007,53228.58364584001
2026-02-19,08:45:42.000,50,11149468,8725,0,1771490741,13143.50438526,33601.78082961,53228.5696716
2026-02-19,08:45:43.000,50,11149497,9405,0,1771490742,13143.4639674,32679.388070850007,53228.54871024
2026-02-19,08:45:44.000,50,11149460,8885,0,1771490743,13143.39660429999,31756.797936450006,53228.52076176
2026-02-19,08:45:45.000,50,11149517,9125,0,1771490744,13143.389867989994,28527.852301260005,53228.51377464001
2026-02-19,08:45:46.000,50,11149483,9245,0,1771490745,13143.356186439989,32679.373972589994,53228.40896784
2026-02-19,08:45:47.000,50,11149525,8045,0,1771490746,13143.315768579989,29911.716355469995,53228.36704512001
2026-02-19,08:45:48.000,50,11149467,8925,0,1771490747,13143.335977509989,29911.793895900002,53228.38101936
2026-02-19,08:45:50.000,50,11149473,9165,0,1771490749,13143.329241199994,31756.88252601,53228.30416104
2026-02-19,08:45:51.000,50,11149448,8525,0,1771490750,13143.362922749999,31295.538114900002,53228.255251200004
2026-02-19,08:45:52.000,50,11149475,8405,0,1771490751,13143.39660429999,22992.551165280005,53228.13647016
2026-02-19,08:45:53.000,50,11149527,9285,0,1771490752,13143.490912639994,29911.695208079997,53228.157431520005
2026-02-19,08:45:54.000,50,11149452,8885,0,1771490753,13143.531330499995,34524.469651830004,53228.13647016
2026-02-19,08:45:55.000,50,11149462,8805,0,1771490754,12805.698647689998,31295.55221316,53228.12948304001
2026-02-19,08:45:56.000,50,11149461,9205,0,1771490755,13143.693001939995,31295.538114900002,53228.15044440001
2026-02-19,08:45:57.000,50,11149451,9125,0,1771490756,13143.76036503999,28527.993283860007,53228.1155088
2026-02-19,08:45:58.000,50,11149514,7765,0,1771490757,13143.861409689991,28066.733462310003,53228.05262472001
2026-02-19,08:45:59.000,50,11149444,8965,0,1771490758,13143.922036479991,34063.29441984001,53228.08057320001
2026-02-19,08:46:01.000,50,11149481,9285,0,1771490760,13144.110653160002,27605.48068989,53228.1155088
2026-02-19,08:46:02.000,50,11149462,8845,0,1771490761,13144.225170429992,28528.183610370004,53228.06659896
2026-02-19,08:46:03.000,50,11149433,9165,0,1771490762,13144.306006149993,35908.72140819,53228.0456376
2026-02-19,08:46:04.000,50,11149457,9005,0,1771490763,13144.427259729993,28067.050673160003,53228.0456376
2026-02-19,08:46:05.000,50,11149473,9005,0,1771490764,13144.474413899989,29450.971120410002,53228.03166336001
2026-02-19,08:46:06.000,50,11149469,9005,0,1771490765,13144.582194859999,30834.91976418,53228.05262472001
2026-02-19,08:46:07.000,50,11149469,9125,0,1771490766,12806.776457289998,27606.037571160006,53228.0456376
2026-02-19,08:46:08.000,50,11149486,8645,0,1771490767,13144.750602609995,33141.54313191,53228.10153456001
2026-02-19,08:46:09.000,50,11149543,9365,0,1771490768,13144.83817463999,32680.42429296,53228.087560320004
2026-02-19,08:46:10.000,50,11149453,9045,0,1771490769,13144.88532881,34064.42228064001,53228.12948304001
2026-02-19,08:46:12.000,50,11149469,9125,0,1771490771,13145.04026393999,30374.428297799997,53228.15044440001
2026-02-19,08:46:13.000,50,11149505,9125,0,1771490772,13145.060472869991,35909.905662029996,53228.19236712
2026-02-19,08:46:14.000,50,11149503,9445,0,1771490773,13145.168253830001,32681.07986205,53228.17140576
2026-02-19,08:46:15.000,50,11149474,8685,0,1771490774,13145.201935379991,32681.150353350007,53228.24127696
2026-02-19,08:46:16.000,50,11149488,8765,0,1771490775,13145.282771099992,31297.427281740005,53228.24826408001
2026-02-19,08:46:17.000,50,11149489,8565,0,1771490776,13145.309716340002,35449.06878828,53228.325122400005
2026-02-19,08:46:18.000,50,11149499,9405,0,1771490777,13145.377079439997,28068.601481759993,53228.29717392001
2026-02-19,08:46:19.000,50,11149477,9285,0,1771490778,13145.397288369997,32681.516908110003,53228.34608376001
2026-02-19,08:46:20.000,50,11149465,9085,0,1771490779,13145.410760990002,28530.00933504,53228.36704512001
2026-02-19,08:46:21.000,50,11149462,8925,0,1771490780,13145.444442539992,28068.68607132,53228.35307088
2026-02-19,08:46:23.000,50,11149502,8885,0,1771490782,13145.532014570003,31759.039559790006,53228.422942080004
2026-02-19,08:46:24.000,50,11149452,7845,0,1771490783,13145.619586599998,34065.54309231001,53228.422942080004
2026-02-19,08:46:25.000,50,11149448,8685,0,1771490784,13145.626322909993,32681.671988970003,53228.47185192
2026-02-19,08:46:26.000,50,11149523,9165,0,1771490785,13145.686949699993,24839.75453439,53228.443903440006
2026-02-19,08:46:27.000,50,11149473,9125,0,1771490786,13145.727367559994,34526.802913859996,53228.443903440006
2026-02-19,08:46:28.000,50,11149526,8605,0,1771490787,13145.774521729989,26223.63973599,53228.47185192
2026-02-19,08:46:29.000,50,11149506,8925,0,1771490788,13145.814939589989,30836.625653640003,53228.45089056
2026-02-19,08:46:30.000,50,11149450,9125,0,1771490789,13145.87556637999,36372.011379179996,53228.422942080004
2026-02-19,08:46:31.000,50,11149497,9085,0,1771490790,13145.91598423999,32681.72838201,53228.374032240004
2026-02-19,08:46:32.000,50,11149461,8965,0,1771490791,13145.949665789994,34988.20371801,53228.45089056
2026-02-19,08:46:34.000,50,11149490,8685,0,1771490793,13146.03723781999,27146.24396865,53228.45787768
2026-02-19,08:46:35.000,50,11149510,8725,0,1771490794,13146.07765567999,31759.201689780006,53228.40198072
2026-02-19,08:46:36.000,50,11149456,8885,0,1771490795,13146.17870032999,28530.15736677,53228.45089056
2026-02-19,08:46:37.000,50,11149449,9485,0,1771490796,13146.17870032999,30375.323537310003,53228.394993600006
2026-02-19,08:46:38.000,50,11149449,9005,0,1771490797,13146.20564557,30375.316488180004,53228.394993600006
2026-02-19,08:46:39.000,50,11149512,8805,0,1771490798,13146.273008669996,33143.079842249994,53228.33210952
2026-02-19,08:46:40.000,50,11149481,9485,0,1771490799,13146.25953604999,34526.979142109994,53228.374032240004
2026-02-19,08:46:41.000,50,11149479,9085,0,1771490800,13146.25953604999,31759.26513195,53228.36704512001
2026-02-19,08:46:42.000,50,11149510,8645,0,1771490801,13146.25953604999,28991.515876139994,53228.394993600006
2026-02-19,08:46:43.000,50,11149474,8645,0,1771490802,13146.279744979991,33143.15033355,53228.33909664
2026-02-19,08:46:45.000,50,11149525,9085,0,1771490804,13146.279744979991,31297.920720840004,53228.29717392001
2026-02-19,08:46:46.000,50,11149493,8165,0,1771490805,13146.28648129,32220.440363939997,53228.33909664
2026-02-19,08:46:47.000,50,11149503,9125,0,1771490806,12808.399908,28530.13621938,53228.23428984
2026-02-19,08:46:48.000,50,11149489,9285,0,1771490807,13146.299953909991,32681.679038100003,53228.31813528001
2026-02-19,08:46:49.000,50,11149473,9245,0,1771490808,13146.320162839991,34526.76766821,53228.276212560006
2026-02-19,08:46:50.000,50,11149500,8685,0,1771490809,13146.333635459996,32220.22889004,53228.29717392001
2026-02-19,08:46:51.000,50,11149513,9405,0,1771490810,13146.353844389996,26684.716280160006,53228.26223832
2026-02-19,08:46:52.000,50,11149448,8685,0,1771490811,13146.434680109996,32220.172497000007,53228.24127696
2026-02-19,08:46:53.000,50,11149478,8805,0,1771490812,13146.475097969997,32681.37592551,53228.24127696
2026-02-19,08:46:54.000,50,11149492,8885,0,1771490813,12808.689569329996,31758.750545460003,53228.21332848
2026-02-19,08:46:56.000,50,11149502,8685,0,1771490815,13146.697396199997,28529.621632890005,53228.21332848
2026-02-19,08:46:57.000,50,11149505,9205,0,1771490816,13146.758022989998,33142.487715330004,53228.17140576
2026-02-19,08:46:58.000,50,11149499,8445,0,1771490817,13146.805177159993,32681.178549870005,53228.19236712
2026-02-19,08:46:59.000,50,11149527,9045,0,1771490818,13146.859067639998,34064.96506365,53228.19935424001
2026-02-19,08:47:00.000,50,11149521,8965,0,1771490819,13146.859067639998,34064.929818000004,53228.23428984
2026-02-19,08:47:01.000,50,11149490,8645,0,1771490820,13146.919694429998,34987.54109979,53228.19935424001
2026-02-19,08:47:02.000,50,11149468,8965,0,1771490821,13146.919694429998,29913.330606239993,53228.24127696
2026-02-19,08:47:03.000,50,11149470,8765,0,1771490822,13146.980321219999,31758.440383740002,53228.18538
2026-02-19,08:47:04.000,50,11149542,7805,0,1771490823,13146.980321219999,30374.505838230005,53228.24127696
2026-02-19,08:47:05.000,50,11149472,8765,0,1771490824,13147.014002769989,31297.1594148,53228.206341360004
2026-02-19,08:47:07.000,50,11149445,9445,0,1771490826,13147.067893249994,33142.29738882001,53228.21332848
2026-02-19,08:47:08.000,50,11149467,9205,0,1771490827,13147.07462955999,30374.57632953,53228.18538
2026-02-19,08:47:09.000,50,11149509,9285,0,1771490828,13147.047684319994,32219.735450940003,53228.227302720006
2026-02-19,08:47:10.000,50,11149525,9205,0,1771490829,13147.088102179994,30835.899593249997,53228.24826408001
2026-02-19,08:47:11.000,50,11149484,8525,0,1771490830,13147.09483848999,35448.75157743,53228.22031560001
2026-02-19,08:47:12.000,50,11149505,8925,0,1771490831,13147.14199266,29452.091932080002,53228.24826408001
2026-02-19,08:47:13.000,50,11149480,8725,0,1771490832,13147.148728969994,36371.384006609995,53228.22031560001
2026-02-19,08:47:14.000,50,11149543,9445,0,1771490833,13147.101574799999,33142.36083099,53228.26223832
2026-02-19,08:47:15.000,50,11149452,8725,0,1771490834,13147.12178373,34987.58339457,53228.24127696
2026-02-19,08:47:16.000,50,11149368,8765,0,1771490835,13147.14199266,32681.164451610006,53228.21332848
2026-02-19,08:47:18.000,50,11149465,9285,0,1771490837,13147.128520039994,31297.34269218,53228.19236712
2026-02-19,08:47:19.000,50,11149471,9085,0,1771490838,12809.268891989988,30836.118116280006,53228.19236712
2026-02-19,08:47:20.000,50,11149521,9285,0,1771490839,13147.12178373,28991.064731820006,53228.14345728
2026-02-19,08:47:21.000,50,11149571,9285,0,1771490840,13147.07462955999,35449.05469002,53228.157431520005
2026-02-19,08:47:22.000,50,11149500,8725,0,1771490841,13147.07462955999,29452.44438858,53228.19236712
2026-02-19,08:47:23.000,50,11149459,9165,0,1771490842,13147.040948009999,31297.6528539,53228.12948304001
2026-02-19,08:47:24.000,50,11149495,9205,0,1771490843,13146.973584909989,33604.13523903,53228.15044440001
2026-02-19,08:47:25.000,50,11149539,9285,0,1771490844,13146.946639669994,34065.564239700005,53228.12249592
2026-02-19,08:47:26.000,50,11149532,8845,0,1771490845,13146.912958119989,34526.957994719996,53228.087560320004
2026-02-19,08:47:27.000,50,11149530,8685,0,1771490846,13146.872540259988,31298.061703440006,53228.09454744
2026-02-19,08:47:29.000,50,11149572,8645,0,1771490848,13146.784968229993,31298.216784300006,53228.03166336001
2026-02-19,08:47:30.000,50,11149494,8725,0,1771490849,13146.771495610003,30836.9922084,53227.96179216001
2026-02-19,08:47:31.000,50,11149395,9445,0,1771490850,13146.683923579993,32682.228870239996,53227.94781792
2026-02-19,08:47:32.000,50,11149533,9165,0,1771490851,13146.636769409997,26685.59742141,53227.93384368001
2026-02-19,08:47:33.000,50,11149494,8605,0,1771490852,13146.589615240002,29914.627646160006,53227.86397248001
2026-02-19,08:47:34.000,50,11149506,8765,0,1771490853,13146.481834279992,32221.187571720002,53227.76615280001
2026-02-19,08:47:35.000,50,11149510,8845,0,1771490854,13146.461625349992,29453.54405286,53227.75916568
2026-02-19,08:47:36.000,50,11149491,9285,0,1771490855,13146.374053319996,32682.581326739994,53227.661346
2026-02-19,08:47:37.000,50,11149507,9085,0,1771490856,13146.299953909991,31760.012339730005,53227.54955208001
2026-02-19,08:47:38.000,50,11149486,8565,0,1771490857,13146.19890925999,27608.384931449997,53227.584487680004
2026-02-19,08:47:40.000,50,11149510,8805,0,1771490859,13146.03723781999,33143.869344809995,53227.43077104001
2026-02-19,08:47:41.000,50,11149507,9045,0,1771490860,13145.96313841,33605.18555939999,53227.40282256
2026-02-19,08:47:42.000,50,11149469,8845,0,1771490861,13145.841884829999,27608.286243630006,53227.29801576
2026-02-19,08:47:43.000,50,11149539,8845,0,1771490862,13145.720631249998,27608.236899719996,53227.19320896001
2026-02-19,08:47:44.000,50,11149533,9365,0,1771490863,13145.639795529998,30837.29532099,53227.12333776001
2026-02-19,08:47:45.000,50,11149502,8605,0,1771490864,13145.532014570003,30837.267124470003,53227.06045368
2026-02-19,08:47:46.000,50,11149495,9285,0,1771490865,13145.424233609992,30375.965008140003,53226.94167264
2026-02-19,08:47:47.000,50,11149496,8565,0,1771490866,13145.302980029992,35450.105010390005,53226.8228916
2026-02-19,08:47:48.000,50,11149474,8725,0,1771490867,13145.161517519991,28530.756542820003,53226.70411056
2026-02-19,08:47:49.000,50,11149494,8805,0,1771490868,13144.993109769995,27608.131162770005,53226.578342400004
2026-02-19,08:47:51.000,50,11149562,8925,0,1771490870,13144.80449309,29914.53600747,53226.37571592001
2026-02-19,08:47:52.000,50,11149548,8845,0,1771490871,13144.68323951,29914.613547900008,53226.2988576
2026-02-19,08:47:53.000,50,11149476,8765,0,1771490872,12806.661940019992,30837.133191,53226.08924400001
2026-02-19,08:47:54.000,50,11149459,9325,0,1771490873,13144.413787109988,27608.152310160003,53225.96347584
2026-02-19,08:47:55.000,50,11149550,8445,0,1771490874,13144.299269839998,29453.269136789997,53225.86565616
2026-02-19,08:47:56.000,50,11149472,8365,0,1771490875,13144.178016259997,28069.426229970006,53225.760849360006
2026-02-19,08:47:57.000,50,11149540,8965,0,1771490876,13144.076971609997,29914.599449639994,53225.63508120001
2026-02-19,08:47:58.000,50,11149474,8725,0,1771490877,13143.955718029996,33604.93883985,53225.4604032
2026-02-19,08:47:59.000,50,11149488,9005,0,1771490878,13143.814255519996,27146.864292090002,53225.27873808001
2026-02-19,08:48:00.000,50,11149477,9205,0,1771490879,13143.74015610999,35450.08386300001,53225.16694416
2026-02-19,08:48:02.000,50,11149471,9045,0,1771490881,13143.50438526,29914.655842680004,53224.98527904
2026-02-19,08:48:03.000,50,11149449,9165,0,1771490882,13143.383131679999,29453.262087659998,53224.78963968
2026-02-19,08:48:04.000,50,11149517,9045,0,1771490883,13143.255141789989,28530.65080587,53224.67784576001
2026-02-19,08:48:05.000,50,11149533,9165,0,1771490884,13143.079997729998,33143.57328135001,53224.4472708
2026-02-19,08:48:06.000,50,11149501,9125,0,1771490885,13142.945271529992,29914.52895834,53224.34246400001
2026-02-19,08:48:07.000,50,11149480,8525,0,1771490886,13142.824017949992,33604.77670986,53224.167786
2026-02-19,08:48:08.000,50,11149505,9205,0,1771490887,13142.635401269996,33604.81195551,53224.083940560005
2026-02-19,08:48:09.000,50,11149466,8765,0,1771490888,13142.493938759995,29453.191596360004,53223.9232368
2026-02-19,08:48:10.000,50,11149491,9245,0,1771490889,13142.392894109995,31759.56824454,53223.76253304
2026-02-19,08:48:11.000,50,11149485,9085,0,1771490890,13142.244695289999,25762.739420070007,53223.643751999996
2026-02-19,08:48:13.000,50,11149493,9285,0,1771490892,13141.975242889988,32682.02444547,53223.37824144
2026-02-19,08:48:14.000,50,11149490,8725,0,1771490893,13141.853989310002,31759.392016290003,53223.175614960004
2026-02-19,08:48:15.000,50,11149531,9285,0,1771490894,13141.732735730002,26685.132178829997,53222.98696272
2026-02-19,08:48:16.000,50,11149441,9045,0,1771490895,13141.611482150001,29452.796845079996,53222.83324608001
2026-02-19,08:48:17.000,50,11149456,8925,0,1771490896,13141.537382739996,28068.84115218,53222.67952944
2026-02-19,08:48:18.000,50,11149442,8925,0,1771490897,13141.40939285,29913.873389250002,53222.49786432001
2026-02-19,08:48:19.000,50,11149473,9285,0,1771490898,13141.315084509995,25300.993208550004,53222.407031760005
2026-02-19,08:48:20.000,50,11149460,8645,0,1771490899,13141.193830929995,28068.53099046,53222.18344392001
2026-02-19,08:48:21.000,50,11149516,9205,0,1771490900,13141.14667676,31297.504822169998,53222.07863712
2026-02-19,08:48:22.000,50,11149501,9245,0,1771490901,13141.01868686999,34065.183586679996,53221.87601064001
2026-02-19,08:48:24.000,50,11149528,8805,0,1771490903,13140.917642219989,30835.963035420005,53221.60351296
2026-02-19,08:48:25.000,50,11149445,9525,0,1771490904,13140.823333879998,28990.754570100005,53221.47075768001
2026-02-19,08:48:26.000,50,11149507,9365,0,1771490905,13140.769443399993,31297.131218280003,53221.30306680001
2026-02-19,08:48:27.000,50,11149548,8725,0,1771490906,13140.648189819993,35448.624693089994,53221.21922136
2026-02-19,08:48:28.000,50,11149535,9125,0,1771490907,13140.634717200002,31758.348745049996,53221.04454336
2026-02-19,08:48:29.000,50,11149524,8965,0,1771490908,13140.560617789997,27606.700189380004,53220.97467216
2026-02-19,08:48:30.000,50,11149473,9165,0,1771490909,13140.459573139997,34064.65490193,53220.79300704001
2026-02-19,08:48:31.000,50,11149456,8765,0,1771490910,13140.439364209997,31296.84220395,53220.681213120006
2026-02-19,08:48:32.000,50,11149494,8685,0,1771490911,13140.365264799992,29912.999297129994,53220.50653512001
2026-02-19,08:48:33.000,50,11149499,9085,0,1771490912,13140.338319559996,28529.02950597,53220.40871544
2026-02-19,08:48:35.000,50,11149512,8605,0,1771490914,13140.264220149991,28529.001309450003,53220.1152564
2026-02-19,08:48:36.000,50,11149507,9445,0,1771490915,13140.217065979996,28067.706242250002,53220.059359440005
2026-02-19,08:48:37.000,50,11149505,9125,0,1771490916,13140.19012074,27606.361831140006,53219.91262992001
2026-02-19,08:48:38.000,50,11149515,9005,0,1771490917,13140.14296656999,36831.91071864001,53219.76590040001
2026-02-19,08:48:39.000,50,11149525,9245,0,1771490918,13140.095812399995,30373.941907829998,53219.63314512
2026-02-19,08:48:40.000,50,11149508,8605,0,1771490919,13140.08233977999,32680.389047310004,53219.5912224
2026-02-19,08:48:41.000,50,11149511,9445,0,1771490920,13140.035185609995,29451.379969949994,53219.47942848001
2026-02-19,08:48:42.000,50,11149496,8805,0,1771490921,13140.02171298999,29451.415215600005,53219.39558304
2026-02-19,08:48:43.000,50,11149488,8765,0,1771490922,13139.954349889995,28990.042607969997,53219.24186640001
2026-02-19,08:48:44.000,50,11149468,8805,0,1771490923,13139.90045940999,34525.35079308,53219.10911112
2026-02-19,08:48:46.000,50,11149514,8965,0,1771490925,13139.812887379994,33141.359854530005,53218.94142024
2026-02-19,08:48:47.000,50,11149486,8845,0,1771490926,13139.711842729994,27144.749553090005,53218.87853616001
2026-02-19,08:48:48.000,50,11149463,9405,0,1771490927,13139.671424869994,28989.760642769994,53218.752768
2026-02-19,08:48:49.000,50,11149507,8765,0,1771490928,13139.617534389989,25299.44944908,53218.63398696
2026-02-19,08:48:50.000,50,11149474,8805,0,1771490929,13139.550171289993,30834.72943767,53218.52918016
2026-02-19,08:48:51.000,50,11149508,8805,0,1771490930,13139.455862950002,30834.658946370007,53218.431360480005
2026-02-19,08:48:52.000,50,11149508,8965,0,1771490931,13139.408708779993,29912.075861100006,53218.37546352001
2026-02-19,08:48:53.000,50,11149511,9085,0,1771490932,13139.314400440002,32679.691183439994,53218.228734
2026-02-19,08:48:54.000,50,11149495,9365,0,1771490933,13139.287455199992,34063.54818852,53218.1239272
2026-02-19,08:48:55.000,50,11149468,8765,0,1771490934,13139.206619479992,32218.410214500007,53218.047068880005
2026-02-19,08:48:57.000,50,11149495,9125,0,1771490936,13139.01126649,31295.777785319995,53217.82348104001
2026-02-19,08:48:58.000,50,11149516,8365,0,1771490937,13138.96411231999,28528.148364720008,53217.69072576
2026-02-19,08:48:59.000,50,11149505,9525,0,1771490938,13138.86980398,32679.592495620003,53173.32950088
2026-02-19,08:49:00.000,50,11149500,8765,0,1771490939,13138.80244087999,30373.236994830004,53217.41124096
2026-02-19,08:49:01.000,50,11149508,8765,0,1771490940,13138.70813254,30373.166503529996,53217.376305360005
2026-02-19,08:49:02.000,50,11149442,9045,0,1771490941,13138.66771468,28989.22490889,53217.23656296
2026-02-19,08:49:03.000,50,11149500,8845,0,1771490942,13138.613824199994,31295.594507939997,53217.089833440004
2026-02-19,08:49:04.000,50,11149500,8925,0,1771490943,13138.53972478999,28066.641823619997,53217.01297512001
2026-02-19,08:49:05.000,50,11149503,9205,0,1771490944,13138.499306929989,27144.044640089996,53216.943103920006
2026-02-19,08:49:06.000,50,11149539,9445,0,1771490945,13138.458889069989,31756.755641669995,53216.81733576001
2026-02-19,08:49:08.000,50,11149507,9125,0,1771490947,13138.418471209989,29450.294403930006,53216.62868352001
2026-02-19,08:49:09.000,50,11149451,9285,0,1771490948,13138.330899179993,34985.609638170004,53216.53086384001
2026-02-19,08:49:10.000,50,11149515,9085,0,1771490949,13138.263536079998,26682.594492029995,53216.39810856
2026-02-19,08:49:11.000,50,11149482,8605,0,1771490950,13138.196172980002,33601.801976999996,53216.22343056001
2026-02-19,08:49:12.000,50,11149491,9245,0,1771490951,13138.068183089992,30372.849292679995,53216.17452072001
2026-02-19,08:49:13.000,50,11149469,9045,0,1771490952,13138.021028919997,31756.607609939994,53216.04176544
2026-02-19,08:49:14.000,50,11149514,8765,0,1771490953,12799.992993119995,30834.09501597,53215.95093288
2026-02-19,08:49:15.000,50,11149476,8765,0,1771490954,13137.886302719991,31295.326641000007,53215.83913896001
2026-02-19,08:49:16.000,50,11149475,9245,0,1771490955,13137.825675929991,32679.15544956,53215.7133708
2026-02-19,08:49:17.000,50,11149548,8605,0,1771490956,13137.73136759,28527.683122140006,53215.61555112
2026-02-19,08:49:19.000,50,11149485,9405,0,1771490958,13137.62358662999,31756.579413419997,53215.33606632001
2026-02-19,08:49:20.000,50,11149539,9285,0,1771490959,13137.536014599995,26682.55219725,53215.2242724
2026-02-19,08:49:21.000,50,11149486,8725,0,1771490960,13137.42823364,34524.22293228,53215.11946560001
2026-02-19,08:49:22.000,50,11149479,9085,0,1771490961,13137.354134229994,28066.232974080005,53215.00767168
2026-02-19,08:49:23.000,50,11149469,9045,0,1771490962,13137.313716369994,31295.2561497,53214.86792928
2026-02-19,08:49:24.000,50,11149483,9405,0,1771490963,13137.246353269999,25298.666995649997,53214.82600656
2026-02-19,08:49:25.000,50,11149503,9325,0,1771490964,13137.145308619998,32679.035614349996,53214.67927704
2026-02-19,08:49:26.000,50,11149518,8485,0,1771490965,12799.110536510001,33140.33068155,53214.51158616
2026-02-19,08:49:27.000,50,11149466,8885,0,1771490966,13136.983637179997,28988.872452390002,53214.39280512
2026-02-19,08:49:28.000,50,11149456,8645,0,1771490967,13136.875856220002,27605.015447309997,53214.23210136001
2026-02-19,08:49:30.000,50,11149463,9165,0,1771490969,13136.707448469992,29911.377997229996,53214.04344912001
2026-02-19,08:49:31.000,50,11149438,8805,0,1771490970,13136.626612749991,34062.800980739994,53213.861784
2026-02-19,08:49:32.000,50,11149478,8925,0,1771490971,13136.518831789996,28066.240023210004,53213.70806736001
2026-02-19,08:49:33.000,50,11149513,9125,0,1771490972,13136.43125976,28066.225924950006,53213.54037648001
2026-02-19,08:49:34.000,50,11149505,9285,0,1771490973,13136.35042404,29911.314555060002,53213.49146664001
2026-02-19,08:49:35.000,50,11149455,9205,0,1771490974,13136.24937939,37752.893651399994,53213.32377576001
2026-02-19,08:49:36.000,50,11149493,9125,0,1771490975,13136.155071049994,28066.11313887,53213.232943200004
2026-02-19,08:49:37.000,50,11149495,9205,0,1771490976,13136.060762709989,33140.239042860005,53213.11416216
2026-02-19,08:49:38.000,50,11149577,8925,0,1771490977,13135.939509129988,31756.410234299998,53212.97441976
2026-02-19,08:49:39.000,50,11149494,8965,0,1771490978,13135.865409719998,32678.873484359996,53212.848651600005
2026-02-19,08:49:41.000,50,11149506,8805,0,1771490980,13135.690265659992,28988.646880229993,53212.527244079996
2026-02-19,08:49:42.000,50,11149504,8885,0,1771490981,13135.636375180002,31295.157461879993,53212.45038576
2026-02-19,08:49:43.000,50,11149458,8885,0,1771490982,13135.602693629997,32678.951024790003,53212.296669120005
2026-02-19,08:49:44.000,50,11149499,9565,0,1771490983,13135.555539460001,33140.16855156,53212.10102976001
2026-02-19,08:49:45.000,50,11149484,8845,0,1771490984,12797.56118520999,26682.305477700007,53212.06609416
2026-02-19,08:49:46.000,50,11149484,8725,0,1771490985,13135.434285880001,31295.016479280006,53211.95430024001
2026-02-19,08:49:47.000,50,11149536,8765,0,1771490986,13135.427549569991,28527.365911290006,53211.82154496
2026-02-19,08:49:48.000,50,11149493,9245,0,1771490987,13135.366922779991,28988.59048719,53211.723725280004
2026-02-19,08:49:49.000,50,11149495,8965,0,1771490988,13135.32650491999,25759.743539820003,53211.576995760006
2026-02-19,08:49:50.000,50,11149550,8845,0,1771490989,13135.24566919999,34523.91277056,53211.416292
2026-02-19,08:49:52.000,50,11149469,9005,0,1771490991,13135.16483347999,29911.19471985,53211.15776856
2026-02-19,08:49:53.000,50,11149474,8765,0,1771490992,13135.07052514,30833.855345549993,53211.06693600001
2026-02-19,08:49:54.000,50,11149512,8965,0,1771490993,13134.96948049,30833.869443810006,53210.93418072
2026-02-19,08:49:55.000,50,11149511,9325,0,1771490994,13134.881908459989,31756.438430819995,53210.80142544
2026-02-19,08:49:56.000,50,11149498,8685,0,1771490995,13134.774127499993,31295.22795318,53210.65469592
2026-02-19,08:49:57.000,50,11149512,8845,0,1771490996,13134.625928679998,30372.694211819995,53210.52194064001
2026-02-19,08:49:58.000,50,11149542,8245,0,1771490997,13134.518147720002,29911.469635920002,53210.4380952
2026-02-19,08:49:59.000,50,11149523,9405,0,1771490998,13134.390157829992,34063.012454640004,53210.22848160001
2026-02-19,08:50:00.000,50,11149505,9085,0,1771490999,13134.268904249991,27605.170528169998,53210.10271344
2026-02-19,08:50:01.000,50,11149469,9125,0,1771491000,13134.17459591,27605.212822949994,53209.94200968001
2026-02-19,08:50:03.000,50,11149486,8605,0,1771491002,13133.94556136999,28989.090975419997,53209.69746048
2026-02-19,08:50:04.000,50,11149553,8645,0,1771491003,13133.817571479995,33601.83722265001,53209.543743840004
2026-02-19,08:50:05.000,50,11149474,8805,0,1771491004,13133.70305420999,30834.285342479998,53209.4249628
2026-02-19,08:50:06.000,50,11149491,9165,0,1771491005,13133.615482179994,26221.616635679995,53209.278233280005
2026-02-19,08:50:07.000,50,11149510,8965,0,1771491006,13133.494228599993,33140.704285440006,53209.10355528001
2026-02-19,08:50:08.000,50,11149475,9445,0,1771491007,13133.393183949993,35447.066835360005,53208.95682576
2026-02-19,08:50:09.000,50,11149494,9125,0,1771491008,13133.312348229992,32679.402169110006,53208.81009624
2026-02-19,08:50:10.000,50,11149503,9085,0,1771491009,13133.191094649992,26221.588439159998,53208.621444
2026-02-19,08:50:11.000,50,11149488,8685,0,1771491010,13133.110258929992,31295.622704459995,53208.47471448
2026-02-19,08:50:12.000,50,11149482,8765,0,1771491011,13133.002477969996,23453.874429000003,53208.33497208001
2026-02-19,08:50:14.000,50,11149495,9165,0,1771491013,13132.78691604999,33601.971156119995,53208.04151304
2026-02-19,08:50:15.000,50,11149472,8525,0,1771491014,13132.699344019995,23453.888527260002,53207.90177064
2026-02-19,08:50:16.000,50,11149507,9285,0,1771491015,13132.598299369994,29450.378993489998,53207.73407976
2026-02-19,08:50:17.000,50,11149477,9445,0,1771491016,13132.537672579994,29450.428337399993,53207.62228584001
2026-02-19,08:50:18.000,50,11149476,8845,0,1771491017,13132.46357316999,31756.819083840004,53207.51747904
2026-02-19,08:50:19.000,50,11149496,8805,0,1771491018,13132.355792209994,29911.67406069,53207.335813920006
2026-02-19,08:50:20.000,50,11149524,8885,0,1771491019,13132.221066009988,34063.08999507,53207.17511016
2026-02-19,08:50:21.000,50,11149487,9365,0,1771491020,13132.113285049993,29450.287354800006,53206.99344504001
2026-02-19,08:50:22.000,50,11149460,8605,0,1771491021,13132.025713019997,29450.273256540007,53206.81876704
2026-02-19,08:50:23.000,50,11149524,8925,0,1771491022,13131.884250509996,32679.14840043,53206.699986
2026-02-19,08:50:25.000,50,11149501,9325,0,1771491024,13131.66868858999,32679.120203910003,53206.34364288
2026-02-19,08:50:26.000,50,11149507,9125,0,1771491025,13131.55417132,28527.626729099997,53206.09909368
2026-02-19,08:50:27.000,50,11149474,8965,0,1771491026,13131.358818329994,34524.20883402,53205.98729976001
2026-02-19,08:50:28.000,50,11149475,9485,0,1771491027,13131.298191539994,29450.216863499998,53205.78467328
2026-02-19,08:50:29.000,50,11149418,9045,0,1771491028,13131.183674269989,28066.402153200004,53205.71480208
2026-02-19,08:50:30.000,50,11149511,9125,0,1771491029,13131.089365929998,37753.253157030005,53205.53313696001
2026-02-19,08:50:31.000,50,11149488,8605,0,1771491030,13130.961376040003,27605.15642991,53205.39339456001
2026-02-19,08:50:32.000,50,11149504,8685,0,1771491031,13130.846858769997,30834.08091771,53205.183780960004
2026-02-19,08:50:33.000,50,11149514,8725,0,1771491032,13130.766023049997,25760.131241969997,53204.92525752
2026-02-19,08:50:34.000,50,11149508,8885,0,1771491033,13130.638033160001,30834.26419509,53204.778528
2026-02-19,08:50:36.000,50,11149503,9245,0,1771491035,13130.442680169996,31756.938919049993,53204.4990432
2026-02-19,08:50:37.000,50,11149505,9365,0,1771491036,13130.31469028,35447.15847405,53204.345326560004
2026-02-19,08:50:38.000,50,11149474,8685,0,1771491037,13130.15301884,31757.00941035,53204.149687200006
2026-02-19,08:50:39.000,50,11149529,9445,0,1771491038,13130.072183119999,32679.6347904,53203.95404784001
2026-02-19,08:50:40.000,50,11149492,8965,0,1771491039,13129.977874779994,24837.900613200007,53203.84924104
2026-02-19,08:50:41.000,50,11149492,8805,0,1771491040,13129.890302749998,32679.6347904,53203.71648576001
2026-02-19,08:50:42.000,50,11149514,8605,0,1771491041,13129.816203339993,27605.685114659995,53203.555782
2026-02-19,08:50:43.000,50,11149537,9125,0,1771491042,13129.748840239998,26683.151373300003,53203.37411688
2026-02-19,08:50:44.000,50,11149474,8845,0,1771491043,13129.668004519997,30834.694192020004,53203.24834872
2026-02-19,08:50:45.000,50,11149360,8765,0,1771491044,13129.573696179992,25299.357810390007,53203.03873512
2026-02-19,08:50:47.000,50,11149519,9245,0,1771491046,13129.445706289996,29912.188647179995,53202.70335336
2026-02-19,08:50:48.000,50,11149445,9085,0,1771491047,13129.432233669992,33602.41525131,53202.59155944001
2026-02-19,08:50:49.000,50,11149537,9245,0,1771491048,13129.418761050001,29912.245040220005,53202.45880416
2026-02-19,08:50:50.000,50,11149500,8725,0,1771491049,13129.371606879991,34986.251109000004,53202.31906176
2026-02-19,08:50:51.000,50,11149527,9085,0,1771491050,13129.371606879991,29912.13930327,53202.1932936
2026-02-19,08:50:52.000,50,11149481,9125,0,1771491051,13129.331189019991,29912.11815588,53202.07451256
2026-02-19,08:50:53.000,50,11149510,8645,0,1771491052,13129.310980089991,29450.928825630006,53201.92079592001
2026-02-19,08:50:54.000,50,11149477,9445,0,1771491053,13129.27729854,31757.220884249997,53201.72515656001
2026-02-19,08:50:55.000,50,11149449,9445,0,1771491054,13129.324452709996,30373.328633519995,53201.64829824
2026-02-19,08:50:56.000,50,11149485,9565,0,1771491055,13129.284034849996,28528.22590515,53201.54349144
2026-02-19,08:50:58.000,50,11149465,8325,0,1771491057,13129.23014436999,28066.895592300003,53201.26400664
2026-02-19,08:50:59.000,50,11149495,9405,0,1771491058,13129.21667175,30373.29338787,53201.1452256
2026-02-19,08:51:00.000,50,11149495,9005,0,1771491059,13129.203199129995,26221.771716539995,53201.04740592
2026-02-19,08:51:01.000,50,11149473,9085,0,1771491060,13129.17625389,28528.148364720008,53200.99849608
2026-02-19,08:51:02.000,50,11149507,9245,0,1771491061,13129.15604496,32679.677085179996,53200.83779232001
2026-02-19,08:51:03.000,50,11149514,8565,0,1771491062,13129.14930864999,31295.805981840007,53200.71202416
2026-02-19,08:51:04.000,50,11149492,8885,0,1771491063,13129.09541817,24837.865367549995,53200.63516584
2026-02-19,08:51:05.000,50,11149484,8765,0,1771491064,13129.03479138,37292.40923415001,53200.48144920001
2026-02-19,08:51:06.000,50,11149545,9245,0,1771491065,13129.041527689995,33140.880513690005,53200.45350072001
2026-02-19,08:51:07.000,50,11149450,8845,0,1771491066,13128.980900899995,29450.653909560002,53200.36266816001
2026-02-19,08:51:09.000,50,11149461,9605,0,1771491068,13128.94721934999,28066.78280622,53200.11113184
2026-02-19,08:51:10.000,50,11149469,9165,0,1771491069,13128.89332887,28989.401137139997,53200.01331216
2026-02-19,08:51:11.000,50,11149493,9285,0,1771491070,13128.84617469999,26221.73647089,53199.91549248
2026-02-19,08:51:12.000,50,11149470,8605,0,1771491071,13128.819229459994,32218.269231900005,53199.8176728
2026-02-19,08:51:13.000,50,11149473,9285,0,1771491072,13128.812493149999,26682.925801139994,53199.70587888
2026-02-19,08:51:14.000,50,11149535,9365,0,1771491073,13128.799020529994,33602.06984394,53199.64299480001
2026-02-19,08:51:15.000,50,11149508,8925,0,1771491074,13128.799020529994,34985.96209467,53199.538188
2026-02-19,08:51:16.000,50,11149528,8645,0,1771491075,13128.805756839989,29450.597516520007,53199.44036832
2026-02-19,08:51:17.000,50,11149475,9245,0,1771491076,13128.859647319994,27605.515935539996,53199.37748424001
2026-02-19,08:51:18.000,50,11149489,9285,0,1771491077,13128.88659255999,31757.00941035,53199.32158728
2026-02-19,08:51:20.000,50,11149483,9245,0,1771491079,13128.93374673,34524.58948703999,53199.097999440004
2026-02-19,08:51:21.000,50,11149482,8685,0,1771491080,13128.980900899995,30834.327637259994,53199.02812824
2026-02-19,08:51:22.000,50,11149471,9485,0,1771491081,13129.04826399999,29450.52702522,53198.88838584
2026-02-19,08:51:23.000,50,11149473,9245,0,1771491082,13129.09541817,28527.810006479995,53198.81851464
2026-02-19,08:51:24.000,50,11149495,9445,0,1771491083,13129.13583603,33140.506909799995,53198.80454040001
2026-02-19,08:51:25.000,50,11149518,9005,0,1771491084,13129.142572339995,27605.255117730005,53198.67877224
2026-02-19,08:51:26.000,50,11149517,9285,0,1771491085,13129.27056222999,28527.774760829998,53198.70672072001
2026-02-19,08:51:27.000,50,11149474,8445,0,1771491086,13129.25708961,37291.87350027,53198.5250556
2026-02-19,08:51:28.000,50,11149531,9245,0,1771491087,13129.351397949991,28066.402153200004,53198.46217152
2026-02-19,08:51:29.000,50,11149445,8925,0,1771491088,13129.405288429996,28988.914747169998,53198.46217152
2026-02-19,08:51:31.000,50,11149448,8285,0,1771491090,13129.540014630002,29911.406193749994,53198.30146776001
2026-02-19,08:51:32.000,50,11149441,9365,0,1771491091,13129.614114039992,28988.837206740005,53198.27351928001
2026-02-19,08:51:33.000,50,11149477,8845,0,1771491092,13129.627586659997,34524.04670403,53198.210635200005
2026-02-19,08:51:34.000,50,11149484,8205,0,1771491093,13129.674740829993,31295.051724930003,53198.16871248
2026-02-19,08:51:35.000,50,11149477,9445,0,1771491094,13129.755576549993,28988.73851892,53198.16871248
2026-02-19,08:51:36.000,50,11149473,9125,0,1771491095,13129.789258099998,29449.948996559993,53198.00800872
2026-02-19,08:51:37.000,50,11149507,9085,0,1771491096,13129.876830129993,33140.062814610006,53197.98704736001
2026-02-19,08:51:38.000,50,11149478,8565,0,1771491097,13129.910511679998,33140.13330591,53197.924163280004
2026-02-19,08:51:39.000,50,11149500,9045,0,1771491098,13129.991347399999,30372.391099229993,53197.88224056
2026-02-19,08:51:40.000,50,11149465,9445,0,1771491099,13130.099128359994,32678.83823871,53197.88922768001
2026-02-19,08:51:42.000,50,11149467,9085,0,1771491101,13130.260799799995,31295.058774060002,53197.777433760006
2026-02-19,08:51:43.000,50,11149453,9125,0,1771491102,13130.37531707,29449.956045690007,53197.74948528001
2026-02-19,08:51:44.000,50,11149484,8765,0,1771491103,12792.48200746999,27143.558250119997,53197.609742880006
2026-02-19,08:51:45.000,50,11149465,9445,0,1771491104,13130.617824230001,30833.77780512,53197.63070424001
2026-02-19,08:51:46.000,50,11149505,9125,0,1771491105,13130.678451020001,29449.941947429994,53197.60275576001
2026-02-19,08:51:47.000,50,11149464,8845,0,1771491106,13130.813177219992,28988.710322400002,53197.63769136
2026-02-19,08:51:48.000,50,11149421,9445,0,1771491107,13130.947903419998,33601.56935571,53197.60275576001
2026-02-19,08:51:49.000,50,11149531,9365,0,1771491108,13131.035475449993,31295.213854920003,53197.59576864
2026-02-19,08:51:50.000,50,11149405,9125,0,1771491109,13131.197146889994,32679.092007390005,53197.58179440001
2026-02-19,08:51:51.000,50,11149481,9205,0,1771491110,13131.271246299999,33601.632797879996,53197.588781520004
2026-02-19,08:51:53.000,50,11149476,8605,0,1771491112,13131.49354453,29450.146372200004,53197.56083304001
2026-02-19,08:51:54.000,50,11149469,9445,0,1771491113,13131.59458918,34062.97015985999,53197.58179440001
2026-02-19,08:51:55.000,50,11149472,8845,0,1771491114,13131.68889751999,32679.077909130006,53197.539871680005
2026-02-19,08:51:56.000,50,11149470,9125,0,1771491115,13131.810151099991,32679.070860000007,53197.57480728
2026-02-19,08:51:57.000,50,11149488,8925,0,1771491116,13131.917932060001,27143.819067930002,53197.588781520004
2026-02-19,08:51:58.000,50,11149344,8205,0,1771491117,13131.985295159997,27143.910706619994,53197.49794896
2026-02-19,08:51:59.000,50,11149353,9325,0,1771491118,13132.167175529998,36830.62777698001,53197.48397472001
2026-02-19,08:52:00.000,50,11149496,8805,0,1771491119,13132.315374349993,31295.375984910002,53197.490961840005
2026-02-19,08:52:01.000,50,11149509,9325,0,1771491120,13132.46357316999,31295.368935780003,53197.45602624
2026-02-19,08:52:02.000,50,11149492,8645,0,1771491121,13132.58482674999,26221.41926004,53197.4769876
2026-02-19,08:52:04.000,50,11149493,9485,0,1771491123,13132.84754283999,29911.702257209996,53197.55384592001
2026-02-19,08:52:05.000,50,11149476,8725,0,1771491124,13132.921642249996,29450.541123479998,53197.57480728
2026-02-19,08:52:06.000,50,11149484,8765,0,1771491125,13133.056368450001,33140.838218909994,53197.60275576001
2026-02-19,08:52:07.000,50,11149454,8965,0,1771491126,13133.116995240001,37292.34579198,53197.63769136
2026-02-19,08:52:08.000,50,11149435,9285,0,1771491127,13133.177622030002,31295.74253967,53197.67262696
2026-02-19,08:52:09.000,50,11149459,9325,0,1771491128,13133.298875610002,31757.03055774,53197.61673
2026-02-19,08:52:10.000,50,11149388,8805,0,1771491129,13133.346029779997,28066.860346650006,53197.707562560005
2026-02-19,08:52:11.000,50,11149364,8765,0,1771491130,13133.352766089993,30373.314535259997,53197.67961408001
2026-02-19,08:52:12.000,50,11149386,9005,0,1771491131,13133.413392879993,35447.44748838,53197.72153680001
2026-02-19,08:52:13.000,50,11149355,9445,0,1771491132,13133.460547049988,30834.644848109994,53197.74249816
2026-02-19,08:52:15.000,50,11149340,8765,0,1771491134,13133.669372659999,30373.377977430006,53197.707562560005
2026-02-19,08:52:16.000,50,11149364,8765,0,1771491135,13133.68284527999,34525.11817179,53197.72153680001
2026-02-19,08:52:17.000,50,11149387,9285,0,1771491136,13133.75020838,29451.041611709996,53153.34633768
2026-02-19,08:52:18.000,50,11149363,9125,0,1771491137,13133.81083517,30834.91976418,53197.78442088
2026-02-19,08:52:19.000,50,11149336,8725,0,1771491138,13133.87146196,32218.755621870005,53197.81236936
2026-02-19,08:52:20.000,50,11149377,9165,0,1771491139,13133.91187982,35447.79994488,53197.777433760006
2026-02-19,08:52:21.000,50,11149333,9205,0,1771491140,13133.98597922999,29451.210790829995,53197.81935648001
2026-02-19,08:52:22.000,50,11149334,8725,0,1771491141,13134.0331334,31757.707274219996,53197.84031784
2026-02-19,08:52:23.000,50,11149358,8965,0,1771491142,13134.120705429996,34986.730449840004,53197.83333072
2026-02-19,08:52:24.000,50,11149338,8925,0,1771491143,13134.140914359996,30835.286318939994,53197.88224056
2026-02-19,08:52:26.000,50,11149306,8805,0,1771491145,13134.248695319991,28528.980162060005,53197.86826632001
2026-02-19,08:52:27.000,50,11149371,9565,0,1771491146,13134.316058420001,29912.893560180004,53197.84730496001
2026-02-19,08:52:28.000,50,11149352,8805,0,1771491147,12796.42274881999,29912.992247999995,53197.91018904
2026-02-19,08:52:29.000,50,11149365,9365,0,1771491148,13134.450784619992,31758.257106360004,53197.93813752001
2026-02-19,08:52:30.000,50,11149339,9045,0,1771491149,13134.524884029997,30835.71631587,53197.91018904
2026-02-19,08:52:31.000,50,11149380,8725,0,1771491150,13134.558565580002,24377.78979984,53197.91018904
2026-02-19,08:52:32.000,50,11149356,8605,0,1771491151,13134.639401300003,30374.519936490004,53197.875253440005
2026-02-19,08:52:33.000,50,11149337,9045,0,1771491152,13134.700028089988,30374.56223127,53197.98006024
2026-02-19,08:52:34.000,50,11149399,9125,0,1771491153,13134.740445949988,32219.735450940003,53197.96608600001
2026-02-19,08:52:35.000,50,11149328,8765,0,1771491154,13134.828017979999,29913.288311459997,53198.0010216
2026-02-19,08:52:37.000,50,11149511,9325,0,1771491156,13134.949271559999,28068.19263222,53198.05691856001
2026-02-19,08:52:38.000,50,11149525,9125,0,1771491157,13134.976216799994,28529.51589594,53198.02897008
2026-02-19,08:52:39.000,50,11149539,9325,0,1771491158,13135.02337096999,33603.68409471,53198.02897008
2026-02-19,08:52:40.000,50,11149493,9085,0,1771491159,13135.06378882999,28990.839159659998,53197.95909888
2026-02-19,08:52:41.000,50,11149534,8445,0,1771491160,13135.12441561999,33603.68409471,53198.02198296
2026-02-19,08:52:42.000,50,11149479,9045,0,1771491161,13135.17156979,30835.955986290006,53198.02198296
2026-02-19,08:52:43.000,50,11149554,8605,0,1771491162,13135.238932889995,28529.579338109994,53198.00800872
2026-02-19,08:52:44.000,50,11149510,8885,0,1771491163,13135.279350749996,32681.07281292,53198.0708928
2026-02-19,08:52:45.000,50,11149512,8845,0,1771491164,13135.35345016,38677.81704783,53198.02897008
2026-02-19,08:52:46.000,50,11149475,9165,0,1771491165,13135.407340639991,28990.81096314,53198.0708928
2026-02-19,08:52:48.000,50,11149512,8445,0,1771491167,13135.535330530001,37755.24806082,53198.140764
2026-02-19,08:52:49.000,50,11149528,8965,0,1771491168,13135.616166250002,31758.48267852,53198.04993144
2026-02-19,08:52:50.000,50,11149483,9285,0,1771491169,13135.777837690002,28990.81801227,53198.0708928
2026-02-19,08:52:51.000,50,11149517,8925,0,1771491170,13135.831728169993,32219.812991369996,53198.112815520006
2026-02-19,08:52:52.000,50,11149519,9285,0,1771491171,13135.892354959993,29452.070784690004,53198.05691856001
2026-02-19,08:52:53.000,50,11149503,9125,0,1771491172,13135.993399609994,28529.5299942,53198.15473824001
2026-02-19,08:52:54.000,50,11149514,9125,0,1771491173,13136.114653189994,33603.740487749994,53198.14775112
2026-02-19,08:52:55.000,50,11149501,9165,0,1771491174,13136.16180735999,28068.3759096,53198.22460944001
2026-02-19,08:52:56.000,50,11149543,9085,0,1771491175,13136.26285200999,30836.089919759994,53198.1756996
2026-02-19,08:52:57.000,50,11149513,9005,0,1771491176,13136.34368772999,30836.089919759994,53198.2455708
2026-02-19,08:52:59.000,50,11149536,8645,0,1771491178,13136.54577702999,28991.050633560008,53198.30845488
2026-02-19,08:53:00.000,50,11149506,8805,0,1771491179,13136.619876439996,28068.5168922,53198.26653216
2026-02-19,08:53:01.000,50,11149524,8885,0,1771491180,13136.673766920001,31758.856282409994,53198.30845488
2026-02-19,08:53:02.000,50,11149558,8925,0,1771491181,13136.788284189992,28529.804910270002,53198.329416240005
2026-02-19,08:53:03.000,50,11149561,9125,0,1771491182,13136.875856220002,30836.245000619994,53198.35736472
2026-02-19,08:53:04.000,50,11149512,8525,0,1771491183,13136.956691940002,31297.540067819995,53198.378326080005
2026-02-19,08:53:05.000,50,11149510,8685,0,1771491184,13137.064472899998,31758.813987629997,53198.39928744001
2026-02-19,08:53:06.000,50,11149524,8805,0,1771491185,13137.118363379988,29452.345700759994,53198.35736472
2026-02-19,08:53:07.000,50,11149540,8925,0,1771491186,13137.219408029989,28991.043584429994,53198.42024880001
2026-02-19,08:53:08.000,50,11149517,9325,0,1771491187,13137.286771129999,36371.65187355,53198.46217152
2026-02-19,08:53:10.000,50,11149531,9325,0,1771491189,13137.4686515,30374.88649125,53198.51108136
2026-02-19,08:53:11.000,50,11149549,9125,0,1771491190,13137.515805669995,29452.324553369996,53198.50409424
2026-02-19,08:53:12.000,50,11149543,9165,0,1771491191,13137.556223529995,34526.45750649,53198.55999120001
2026-02-19,08:53:13.000,50,11149494,8725,0,1771491192,13137.576432459995,33603.86737209,53198.60890104001
2026-02-19,08:53:14.000,50,11149551,9445,0,1771491193,13137.54275090999,26223.223837319994,53198.594926800004
2026-02-19,08:53:15.000,50,11149499,9325,0,1771491194,13137.56295983999,32681.277237689996,53198.62287528
2026-02-19,08:53:16.000,50,11149515,9125,0,1771491195,13137.54948722,33603.82507731,53198.55999120001
2026-02-19,08:53:17.000,50,11149554,8605,0,1771491196,13137.576432459995,29452.183570769994,53198.594926800004
2026-02-19,08:53:18.000,50,11149526,9005,0,1771491197,13137.52927829,30835.913691509995,53198.594926800004
2026-02-19,08:53:19.000,50,11149498,8925,0,1771491198,13137.52254197999,31297.060726979995,53198.594926800004
2026-02-19,08:53:21.000,50,11149526,8805,0,1771491200,13137.46191518999,25300.37993424,53198.53902984001
2026-02-19,08:53:22.000,50,11149475,9165,0,1771491201,13137.48212411999,34987.24503633,53198.5250556
2026-02-19,08:53:23.000,50,11149500,8725,0,1771491202,13137.455178879994,30374.336659110006,53198.58793968001
2026-02-19,08:53:24.000,50,11149515,9365,0,1771491203,13137.48886043,33603.20475387,53198.47614576
2026-02-19,08:53:25.000,50,11149492,8805,0,1771491204,13137.48886043,31758.066779850007,53198.53204272
2026-02-19,08:53:26.000,50,11149523,9325,0,1771491205,13137.54275090999,31296.778761780006,53198.56697832001
2026-02-19,08:53:27.000,50,11149530,8645,0,1771491206,13137.50906936,32219.30545401,53198.49012000001
2026-02-19,08:53:28.000,50,11149524,8845,0,1771491207,13137.54948722,28067.73443877,53198.53204272
2026-02-19,08:53:29.000,50,11149514,8965,0,1771491208,13137.62358662999,30374.167479990007,53198.4551844
2026-02-19,08:53:30.000,50,11149472,8725,0,1771491209,13137.70442234999,30835.497792840004,53198.378326080005
2026-02-19,08:53:32.000,50,11149471,9045,0,1771491211,13137.866093789991,32680.635766859996,53198.37133896001
2026-02-19,08:53:33.000,50,11149526,8645,0,1771491212,13137.913247960001,34525.80898653,53198.39928744001
2026-02-19,08:53:34.000,50,11149488,9045,0,1771491213,13137.973874750001,29451.725377320006,53198.378326080005
2026-02-19,08:53:35.000,50,11149470,8885,0,1771491214,13138.034501540002,28067.945912669995,53198.41326168
2026-02-19,08:53:36.000,50,11149462,8925,0,1771491215,13138.027765229992,28990.514899679998,53198.36435184
2026-02-19,08:53:37.000,50,11149433,9205,0,1771491216,13138.108600949992,31296.954990030004,53198.39230032001
2026-02-19,08:53:38.000,50,11149490,8725,0,1771491217,13138.115337260002,29451.852261659995,53198.3853132
2026-02-19,08:53:39.000,50,11149516,8925,0,1771491218,13138.128809879992,30835.758610649995,53198.39230032001
2026-02-19,08:53:40.000,50,11149530,9125,0,1771491219,13138.128809879992,30835.737463259997,53198.40627456
2026-02-19,08:53:41.000,50,11149495,9165,0,1771491220,13138.169227739992,27145.475613479997,53198.30146776001
2026-02-19,08:53:43.000,50,11149482,8325,0,1771491222,13138.236590840002,33603.38803125,53198.35736472
2026-02-19,08:53:44.000,50,11149496,8925,0,1771491223,13138.290481319993,30835.737463259997,53198.35037760001
2026-02-19,08:53:45.000,50,11149458,8845,0,1771491224,13138.317426559988,34987.301429369996,53198.39230032001
2026-02-19,08:53:46.000,50,11149490,8765,0,1771491225,13138.303953939998,28068.100993529995,53198.36435184
2026-02-19,08:53:47.000,50,11149503,9245,0,1771491226,13138.303953939998,30374.442396059996,53198.3853132
2026-02-19,08:53:48.000,50,11149443,9125,0,1771491227,13138.290481319993,26684.187595409996,53198.4551844
2026-02-19,08:53:49.000,50,11149479,9205,0,1771491228,13138.324162869998,34064.774737140004,53198.39230032001
2026-02-19,08:53:50.000,50,11149512,8605,0,1771491229,13138.290481319993,28529.389011599997,53198.4551844
2026-02-19,08:53:51.000,50,11149518,8605,0,1771491230,13138.310690249993,31758.376941569994,53198.427235920004
2026-02-19,08:53:52.000,50,11149519,9205,0,1771491231,13138.303953939998,33142.304437950006,53198.36435184
2026-02-19,08:53:54.000,50,11149540,8685,0,1771491233,12800.323072309991,31758.47562939,53153.93325576001
2026-02-19,08:53:55.000,50,11149491,9085,0,1771491234,13138.263536079998,29913.386999280003,53198.315442
2026-02-19,08:53:56.000,50,11149546,8805,0,1771491235,13138.236590840002,41445.545156249995,53198.23858368
2026-02-19,08:53:57.000,50,11149487,9325,0,1771491236,13138.256799770003,30374.682066480003,53198.23858368
2026-02-19,08:53:58.000,50,11149487,9085,0,1771491237,13138.256799770003,34526.30242563,53198.23858368
2026-02-19,08:53:59.000,50,11149502,8685,0,1771491238,13138.256799770003,34526.344720409994,53198.16871248
2026-02-19,08:54:00.000,50,11149520,9125,0,1771491239,13138.263536079998,34526.492752139995,53198.21762232
2026-02-19,08:54:01.000,50,11149508,8925,0,1771491240,13138.256799770003,29452.402093800003,53198.210635200005
2026-02-19,08:54:02.000,50,11149489,9205,0,1771491241,13138.256799770003,31758.870380670007,53198.1756996
2026-02-19,08:54:03.000,50,11149497,9445,0,1771491242,13138.196172980002,32220.158398739994,53198.12678976
2026-02-19,08:54:05.000,50,11149469,9405,0,1771491244,13138.169227739992,28991.11407573,53198.12678976
2026-02-19,08:54:06.000,50,11149455,9125,0,1771491245,13138.202909289997,34065.359814929994,53198.06390568001
2026-02-19,08:54:07.000,50,11149519,9045,0,1771491246,13138.108600949992,34065.352765799995,53198.04993144
2026-02-19,08:54:08.000,50,11149522,8605,0,1771491247,13138.074919400002,33142.86131922,53198.00800872
2026-02-19,08:54:09.000,50,11149483,9325,0,1771491248,13138.068183089992,28529.99523678,53198.0010216
2026-02-19,08:54:10.000,50,11149477,8965,0,1771491249,13138.027765229992,31758.997265009995,53197.91717616001
2026-02-19,08:54:11.000,50,11149527,9005,0,1771491250,13138.041237849997,27607.38395499,53197.84031784
2026-02-19,08:54:12.000,50,11149520,8885,0,1771491251,13138.068183089992,29913.72535752,53197.84031784
2026-02-19,08:54:13.000,50,11149485,9245,0,1771491252,13138.074919400002,28529.945892870004,53197.90320192
2026-02-19,08:54:14.000,50,11149501,9245,0,1771491253,13138.162491429997,27607.327561950005,53197.80538224
2026-02-19,08:54:16.000,50,11149469,9085,0,1771491255,13138.202909289997,29913.838143600005,53197.83333072
2026-02-19,08:54:17.000,50,11149492,8725,0,1771491256,13138.182700359997,30836.378934089997,53197.84730496001
2026-02-19,08:54:18.000,50,11149451,9245,0,1771491257,13138.223118219998,32681.495760720005,53197.791408
2026-02-19,08:54:19.000,50,11149459,9445,0,1771491258,13138.189436669993,31758.976117619997,53153.39524752
2026-02-19,08:54:20.000,50,11149480,8605,0,1771491259,13138.209645599993,30836.414179739993,53197.69358832
2026-02-19,08:54:21.000,50,11149355,9445,0,1771491260,13138.155755120002,32681.509858980004,53197.74948528001
2026-02-19,08:54:22.000,50,11149513,9045,0,1771491261,13138.169227739992,32681.5380555,53197.74948528001
2026-02-19,08:54:23.000,50,11149442,8725,0,1771491262,13138.189436669993,26684.807918849998,53197.72153680001
2026-02-19,08:54:24.000,50,11149524,8925,0,1771491263,13138.189436669993,27607.327561950005,53197.69358832
2026-02-19,08:54:25.000,50,11149513,9245,0,1771491264,12800.20855504,30836.428278000007,53197.6866012
2026-02-19,08:54:27.000,50,11149479,9125,0,1771491266,13138.169227739992,29913.788799689995,53197.66563984
2026-02-19,08:54:28.000,50,11149479,9485,0,1771491267,13138.149018809992,35449.315507830004,53197.6866012
2026-02-19,08:54:29.000,50,11149498,8885,0,1771491268,13138.149018809992,31759.025461530007,53197.63070424001
2026-02-19,08:54:30.000,50,11149477,9325,0,1771491269,13138.115337260002,34988.02044063,53197.61673
2026-02-19,08:54:31.000,50,11149516,8645,0,1771491270,13138.088392019992,30375.140259930005,53197.62371712
2026-02-19,08:54:32.000,50,11149468,8645,0,1771491271,13138.061446779997,34065.37391319001,53197.57480728
2026-02-19,08:54:33.000,50,11149463,9525,0,1771491272,13138.041237849997,27146.025445620005,53197.52589744
2026-02-19,08:54:34.000,50,11149477,9445,0,1771491273,13138.000819989997,34526.711275170004,53197.55384592001
2026-02-19,08:54:35.000,50,11149545,9085,0,1771491274,13137.946929509992,31758.983166749997,53197.51891032
2026-02-19,08:54:36.000,50,11149554,8845,0,1771491275,13137.919984269996,31758.905626320004,53197.48397472001
2026-02-19,08:54:38.000,50,11149451,9525,0,1771491277,13137.818939619996,35449.19567262,53197.4071164
2026-02-19,08:54:39.000,50,11149528,8365,0,1771491278,13137.75157652,31758.877429800006,53197.372180800005
2026-02-19,08:54:40.000,50,11149494,9085,0,1771491279,13137.71115866,34065.30342189,53197.34423232001
2026-02-19,08:54:41.000,50,11149536,8885,0,1771491280,13137.738103899996,28991.233910940005,53197.323270960005
2026-02-19,08:54:42.000,50,11149490,8765,0,1771491281,13137.75157652,32220.207742650004,53197.3023096
2026-02-19,08:54:43.000,50,11149518,8565,0,1771491282,13137.75157652,31297.547116949994,53197.26737400001
2026-02-19,08:54:44.000,50,11149528,9045,0,1771491283,13137.717894969996,34065.31047102,53197.26038688
2026-02-19,08:54:45.000,50,11149491,9285,0,1771491284,13137.738103899996,32220.22889004,53197.19750280001
2026-02-19,08:54:46.000,50,11149518,8405,0,1771491285,13137.778521759996,30374.999277330004,53197.1625672
2026-02-19,08:54:47.000,50,11149501,9085,0,1771491286,12799.811112749994,31297.64580477,53197.106670240006
2026-02-19,08:54:49.000,50,11149524,8645,0,1771491288,13137.839148549996,34987.956998459995,53197.085708880004
2026-02-19,08:54:50.000,50,11149527,9005,0,1771491289,13137.919984269996,32681.56625202,53197.02981192001
2026-02-19,08:54:51.000,50,11149525,9085,0,1771491290,13138.041237849997,26223.46350774,53197.02981192001
2026-02-19,08:54:52.000,50,11149476,8805,0,1771491291,13138.081655709997,32681.587399409997,53196.987889200005
2026-02-19,08:54:53.000,50,11149499,9245,0,1771491292,13138.108600949992,32681.594448539996,53196.96692784
2026-02-19,08:54:54.000,50,11149523,9285,0,1771491293,13138.142282499997,34526.72537343,53196.99487632
2026-02-19,08:54:55.000,50,11149477,9085,0,1771491294,13138.135546190002,33142.84722096,53196.97391496
2026-02-19,08:54:56.000,50,11149506,8525,0,1771491295,13138.115337260002,29452.486683359995,53196.98090208001
2026-02-19,08:54:57.000,50,11149489,9085,0,1771491296,13138.074919400002,30375.03452298,53196.94596648
2026-02-19,08:54:58.000,50,11149481,8525,0,1771491297,13138.068183089992,34526.556194310004,53196.869108160005
2026-02-19,08:55:00.000,50,11149581,9125,0,1771491299,13138.014292610002,33603.888519479995,53196.8481468
2026-02-19,08:55:01.000,50,11149469,9205,0,1771491300,13138.041237849997,27607.193628480003,53196.81321120001
2026-02-19,08:55:02.000,50,11149512,8805,0,1771491301,13137.933456890001,29913.520932750005,53196.750327120004
2026-02-19,08:55:03.000,50,11149525,9325,0,1771491302,13137.83241224,29452.296356849998,53196.722378640006
2026-02-19,08:55:04.000,50,11149566,8285,0,1771491303,13137.75157652,27145.849217370007,53196.76430136001
2026-02-19,08:55:05.000,50,11149514,8805,0,1771491304,13137.657268179995,32219.989219619994,53196.66648168
2026-02-19,08:55:06.000,50,11149501,9125,0,1771491305,13137.61011401,33603.86032296,53196.652507440005
2026-02-19,08:55:07.000,50,11149495,9125,0,1771491306,13137.54275090999,30374.858294730002,53196.58962336
2026-02-19,08:55:08.000,50,11149443,9165,0,1771491307,13137.46191518999,35449.03354263,53196.484816560005
2026-02-19,08:55:09.000,50,11149524,8685,0,1771491308,13137.414761019994,31297.448429130003,53196.393984
2026-02-19,08:55:11.000,50,11149521,9245,0,1771491310,13137.38107946999,29452.409142930002,53196.29616432
2026-02-19,08:55:12.000,50,11149511,9125,0,1771491311,13137.347397919999,28068.573285239996,53196.2542416
2026-02-19,08:55:13.000,50,11149568,8765,0,1771491312,13137.306980059999,33142.81197531,53196.149434800005
2026-02-19,08:55:14.000,50,11149521,9325,0,1771491313,13137.199199099989,31759.018412399993,53196.079563600004
2026-02-19,08:55:15.000,50,11149517,9045,0,1771491314,13137.185726479998,33604.22687771999,53196.051615120006
2026-02-19,08:55:16.000,50,11149562,8605,0,1771491315,13137.111627069993,31759.131198479998,53196.01667952
2026-02-19,08:55:17.000,50,11149524,8685,0,1771491316,13137.003846109998,30375.323537310003,53196.00270528001
2026-02-19,08:55:18.000,50,11149471,9445,0,1771491317,13136.963428249997,28530.333595019998,53195.90488560001
2026-02-19,08:55:19.000,50,11149526,8725,0,1771491318,13136.835438360002,34527.176517750006,53195.814053040005
2026-02-19,08:55:20.000,50,11149478,8925,0,1771491319,13136.781547879997,25301.465500260005,53195.73719472001
2026-02-19,08:55:22.000,50,11149502,9005,0,1771491321,13136.680503229996,30837.083847090005,53195.61142656
2026-02-19,08:55:23.000,50,11149485,9245,0,1771491322,13136.619876439996,32682.264115889993,53195.527581120004
2026-02-19,08:55:24.000,50,11149512,8765,0,1771491323,13136.5929312,30375.85927119,53195.49963264001
2026-02-19,08:55:25.000,50,11149498,9085,0,1771491324,12798.65920373999,34066.21980879,53195.46469704
2026-02-19,08:55:26.000,50,11149493,9125,0,1771491325,13136.565985959991,32682.36985284,53195.37386448001
2026-02-19,08:55:27.000,50,11149532,8725,0,1771491326,13136.54577702999,31298.512847759994,53195.33194176001
2026-02-19,08:55:28.000,50,11149504,8925,0,1771491327,13136.57272227,32682.531982829998,53195.262070560006
2026-02-19,08:55:29.000,50,11149496,9125,0,1771491328,13136.606403819991,32682.51788457,53195.18521224001
2026-02-19,08:55:30.000,50,11149511,9365,0,1771491329,13136.599667509996,29453.494708950006,53195.16425088001
2026-02-19,08:55:31.000,50,11149518,8605,0,1771491330,13136.633349060001,29453.438315909996,53195.1013668
2026-02-19,08:55:33.000,50,11149539,9325,0,1771491332,13136.714184780001,31298.689076010007,53195.03848272001
2026-02-19,08:55:34.000,50,11149478,9125,0,1771491333,13136.747866329992,30837.429254460003,53194.98957288
2026-02-19,08:55:35.000,50,11149480,8645,0,1771491334,13136.768075259992,30837.485647499998,53194.89874032001
2026-02-19,08:55:36.000,50,11149513,9365,0,1771491335,13136.707448469992,38218.15032966,53194.87079184001
2026-02-19,08:55:37.000,50,11149500,8565,0,1771491336,13136.687239539991,32221.5118317,53194.758997920006
2026-02-19,08:55:38.000,50,11149551,9285,0,1771491337,13136.646821679991,32221.476586050005,53194.79393352
2026-02-19,08:55:39.000,50,11149547,9285,0,1771491338,13136.599667509996,37757.15837505,53194.79393352
2026-02-19,08:55:40.000,50,11149516,8645,0,1771491339,13136.54577702999,30837.79580922,53194.66816536
2026-02-19,08:55:41.000,50,11149534,8725,0,1771491340,13136.458204999995,30837.92974269,53194.70310096001
2026-02-19,08:55:42.000,50,11149523,9125,0,1771491341,13136.40431451999,29454.072737609997,53194.56335856001
2026-02-19,08:55:44.000,50,11149527,9085,0,1771491343,13136.33021511,30376.80385461,53194.52842296
2026-02-19,08:55:45.000,50,11149495,9325,0,1771491344,13136.32347879999,29454.248965859995,53194.45156464
2026-02-19,08:55:46.000,50,11149472,8845,0,1771491345,13136.31000618,34989.80387052,53194.41662904001
2026-02-19,08:55:47.000,50,11149500,8725,0,1771491346,13136.256115699995,31299.542020740002,53194.402654800004
2026-02-19,08:55:48.000,50,11149480,8885,0,1771491347,13136.20896153,33144.77163345,53194.38169344
2026-02-19,08:55:49.000,50,11149519,9325,0,1771491348,13136.134862119994,33606.10899543,53194.353744960004
2026-02-19,08:55:50.000,50,11149575,9245,0,1771491349,13136.107916879999,28531.842108840006,53194.2629124
2026-02-19,08:55:51.000,50,11149484,8645,0,1771491350,13136.060762709989,30838.2610518,53194.207015440006
2026-02-19,08:55:52.000,50,11149496,8845,0,1771491351,13136.027081159998,31760.830038810003,53194.16509272
2026-02-19,08:55:53.000,50,11149475,9485,0,1771491352,13135.919300199988,26225.25398676,53194.11618288
2026-02-19,08:55:55.000,50,11149510,8645,0,1771491354,13135.858673409988,29454.241916729996,53194.04631168
2026-02-19,08:55:56.000,50,11149538,8605,0,1771491355,13135.845200789998,31299.40808727,53193.899582160004
2026-02-19,08:55:57.000,50,11149478,8965,0,1771491356,13135.764365069997,29915.473541760002,53193.850672320004
2026-02-19,08:55:58.000,50,11149570,8605,0,1771491357,13135.717210900002,29454.129130650006,53193.85765944
2026-02-19,08:55:59.000,50,11149519,9405,0,1771491358,13135.697001970002,27608.82197751,53193.83669808
2026-02-19,08:56:00.000,50,11149538,8725,0,1771491359,13135.690265659992,31299.09792555,53193.74586552001
2026-02-19,08:56:01.000,50,11149507,9285,0,1771491360,13135.663320419997,30376.409103330006,53193.74586552001
2026-02-19,08:56:02.000,50,11149481,9365,0,1771491361,13135.649847799992,31298.978090339995,53193.60612312001
2026-02-19,08:56:03.000,50,11149521,9045,0,1771491362,13135.717210900002,29453.72733024,53193.62708448001
2026-02-19,08:56:04.000,50,11149528,8765,0,1771491363,13135.744156139997,32682.729358469995,53193.59214888
2026-02-19,08:56:06.000,50,11149539,9445,0,1771491365,13135.804782929998,27608.448373620005,53193.536251920006
2026-02-19,08:56:07.000,50,11149524,8725,0,1771491366,13135.858673409988,28069.743440820006,53193.48035496
2026-02-19,08:56:08.000,50,11149492,8925,0,1771491367,13135.952981749993,34066.65685485001,53193.466380720005
2026-02-19,08:56:09.000,50,11149515,9445,0,1771491368,13135.926036509998,32682.6659163,53193.417470880006
2026-02-19,08:56:10.000,50,11149540,8805,0,1771491369,13135.966454369998,34989.17649795,53193.33362544
2026-02-19,08:56:11.000,50,11149534,8685,0,1771491370,13136.006872229998,30837.520893149995,53193.31266408
2026-02-19,08:56:12.000,50,11149521,9245,0,1771491371,13136.033817469994,33143.98918002,53193.347599680004
2026-02-19,08:56:13.000,50,11149497,9045,0,1771491372,13136.060762709989,31760.181518850004,53193.26375424
2026-02-19,08:56:14.000,50,11149476,8845,0,1771491373,13136.080971639989,28992.42521391,53193.34061256001
2026-02-19,08:56:15.000,50,11149456,8845,0,1771491374,13136.16180735999,29453.642740680007,53193.31266408
2026-02-19,08:56:17.000,50,11149528,8845,0,1771491376,13136.26285200999,32221.490684310003,53193.298689840005
2026-02-19,08:56:18.000,50,11149477,9285,0,1771491377,13136.36389665999,26685.949877909996,53193.25676712
2026-02-19,08:56:19.000,50,11149469,9125,0,1771491378,13136.397578209995,32221.455438660007,53193.22183152001
2026-02-19,08:56:20.000,50,11149501,9165,0,1771491379,13136.46494130999,33143.9609835,53193.30567696
2026-02-19,08:56:21.000,50,11149510,8725,0,1771491380,13136.599667509996,28069.715244299994,53193.20785728
2026-02-19,08:56:22.000,50,11149458,8845,0,1771491381,13136.741130019996,28069.687047779997,53193.25676712
2026-02-19,08:56:23.000,50,11149438,8845,0,1771491382,13136.795020500002,30376.028450309997,53193.25676712
2026-02-19,08:56:24.000,50,11149479,9525,0,1771491383,13136.956691940002,29453.452414169995,53193.249780000006
2026-02-19,08:56:25.000,50,11149520,8645,0,1771491384,13137.125099689998,32221.159375200004,53193.33362544
2026-02-19,08:56:26.000,50,11149514,8845,0,1771491385,13137.266562199999,33143.79180438,53193.32663832
2026-02-19,08:56:28.000,50,11149529,9685,0,1771491387,13137.38107946999,35450.18255082,53193.368561040006
2026-02-19,08:56:29.000,50,11149489,9125,0,1771491388,13137.475387809995,28069.546065179995,53193.424458
2026-02-19,08:56:30.000,50,11149542,8685,0,1771491389,13137.62358662999,31759.934799299997,53193.43843224001
2026-02-19,08:56:31.000,50,11149538,8725,0,1771491390,13137.717894969996,30376.00730292,53193.4943292
2026-02-19,08:56:32.000,50,11149526,8765,0,1771491391,13137.778521759996,30375.85222206,53193.48035496
2026-02-19,08:56:33.000,50,11149500,8605,0,1771491392,13137.893039030001,33605.016380279994,53193.47336784
2026-02-19,08:56:34.000,50,11149526,8885,0,1771491393,13137.899775339996,33605.065724190004,53193.4943292
2026-02-19,08:56:35.000,50,11149520,8685,0,1771491394,13137.994083680001,28530.819984989997,53193.61311024
2026-02-19,08:56:36.000,50,11149534,8885,0,1771491395,13138.074919400002,28530.841132379996,53193.64105872
2026-02-19,08:56:37.000,50,11149517,9205,0,1771491396,13138.108600949992,34988.99322057,53193.62009736
2026-02-19,08:56:39.000,50,11149504,8605,0,1771491398,13138.243327149998,29914.86731658,53193.752852640006
2026-02-19,08:56:40.000,50,11149559,9605,0,1771491399,13138.297217629988,32682.637719780003,53193.82272384001
2026-02-19,08:56:41.000,50,11149536,8725,0,1771491400,13138.344371799998,27147.06166773,53193.82272384001
2026-02-19,08:56:42.000,50,11149562,8685,0,1771491401,13138.425207519998,31298.724321660004,53193.81573672
2026-02-19,08:56:43.000,50,11149507,9205,0,1771491402,13138.519515859989,32221.483635180004,53193.871633680006
2026-02-19,08:56:44.000,50,11149543,9085,0,1771491403,13138.593615269994,30837.64072836,53193.920543520006
2026-02-19,08:56:45.000,50,11149537,9365,0,1771491404,13138.674450989995,28992.509803470006,53193.94150488001
2026-02-19,08:56:46.000,50,11149469,9405,0,1771491405,13138.654242059994,28531.2922767,53193.91355640001
2026-02-19,08:56:47.000,50,11149473,9045,0,1771491406,13138.72834147,30376.46549637,53193.96246624001
2026-02-19,08:56:48.000,50,11149466,8845,0,1771491407,13138.775495639995,34066.840132230005,53194.03233744001
2026-02-19,08:56:50.000,50,11149506,8805,0,1771491409,13138.937167079996,34989.557150969995,53194.08124728001
2026-02-19,08:56:51.000,50,11149549,9125,0,1771491410,13139.004530179991,28992.770621279997,53194.10220864
2026-02-19,08:56:52.000,50,11149475,9125,0,1771491411,13139.119047449996,26686.330530930005,53194.15810560001
2026-02-19,08:56:53.000,50,11149532,8525,0,1771491412,13139.166201619992,32222.01936906,53194.234963920004
2026-02-19,08:56:54.000,50,11149536,9165,0,1771491413,13139.220092099997,30838.197609630006,53194.22098968
2026-02-19,08:56:55.000,50,11149519,9605,0,1771491414,13139.280718889997,29915.593376970006,53194.22797680001
2026-02-19,08:56:56.000,50,11149557,9085,0,1771491415,13139.348081989992,27609.29426922,53194.31182224
2026-02-19,08:56:57.000,50,11149478,8805,0,1771491416,13139.361554609997,29915.748457830006,53194.32579648001
2026-02-19,08:56:58.000,50,11149485,9565,0,1771491417,13139.415445090002,31299.619561169995,53194.38169344
2026-02-19,08:56:59.000,50,11149565,9005,0,1771491418,13139.482808189998,32683.525910159995,53194.41662904001
2026-02-19,08:57:01.000,50,11149508,8445,0,1771491420,13139.577116529988,31299.774642029995,53194.53541008001
2026-02-19,08:57:02.000,50,11149534,8685,0,1771491421,13139.563643909998,31299.781691159995,53194.55637144
2026-02-19,08:57:03.000,50,11149575,9245,0,1771491422,13139.631007009993,31761.048561839998,53194.647204
2026-02-19,08:57:04.000,50,11149480,8005,0,1771491423,13139.617534389989,32222.442316860004,53194.640216880005
2026-02-19,08:57:05.000,50,11149571,9125,0,1771491424,13139.597325459988,28070.75851554,53194.65419112
2026-02-19,08:57:06.000,50,11149531,9085,0,1771491425,13139.624270699998,28993.433239499995,53194.710088080006
2026-02-19,08:57:07.000,50,11149520,8685,0,1771491426,13139.637743319989,29916.072717810006,53194.69611384
2026-02-19,08:57:08.000,50,11149529,9285,0,1771491427,13139.671424869994,33145.22277777,53194.758997920006
2026-02-19,08:57:09.000,50,11149551,9165,0,1771491428,13139.631007009993,33145.24392516,53194.82886912001
2026-02-19,08:57:10.000,50,11149530,8885,0,1771491429,13139.657952249989,32222.745429450006,53194.807907760005
2026-02-19,08:57:12.000,50,11149506,8605,0,1771491431,13139.651215939994,31761.612492240005,53194.88476608
2026-02-19,08:57:13.000,50,11149475,9325,0,1771491432,13139.691633799994,35452.04352114,53194.88476608
2026-02-19,08:57:14.000,50,11149523,9245,0,1771491433,13139.732051659994,34068.20061432,53194.94066304
2026-02-19,08:57:15.000,50,11149482,8805,0,1771491434,13139.812887379994,34990.86124002001,53194.877778960006
2026-02-19,08:57:16.000,50,11149569,9245,0,1771491435,13139.79941475999,29916.587304300003,53194.94765016001
2026-02-19,08:57:17.000,50,11149483,9325,0,1771491436,13139.853305239994,27610.1119683,53194.98258576
2026-02-19,08:57:18.000,50,11149487,9245,0,1771491437,13139.96782251,32684.498690099994,53195.06643120001
2026-02-19,08:57:19.000,50,11149497,9165,0,1771491438,13140.02171298999,29455.46846535,53195.06643120001
2026-02-19,08:57:20.000,50,11149516,8445,0,1771491439,13140.12949395,29455.517809259996,53195.094379680006
2026-02-19,08:57:21.000,50,11149515,9485,0,1771491440,13140.2305386,35452.57220589,53195.16425088001
2026-02-19,08:57:23.000,50,11149531,9165,0,1771491442,13140.412418970001,29916.982055579996,53195.17822512
2026-02-19,08:57:24.000,50,11149547,9165,0,1771491443,13140.486518379992,32223.570177660004,53195.262070560006
2026-02-19,08:57:25.000,50,11149517,9125,0,1771491444,13140.520199929997,30839.670877800003,53195.29001904
2026-02-19,08:57:26.000,50,11149542,8645,0,1771491445,13140.526936239992,32684.978030939994,53195.29700616
2026-02-19,08:57:27.000,50,11149541,9165,0,1771491446,13140.614508270002,32684.999178330007,53195.40181296001
2026-02-19,08:57:28.000,50,11149518,8565,0,1771491447,13140.641453509998,33607.64570577,53195.49264552
2026-02-19,08:57:29.000,50,11149460,8805,0,1771491448,13140.715552919988,29455.877314890007,53195.50661976
2026-02-19,08:57:30.000,50,11149526,8805,0,1771491449,13140.782916019998,32685.0626205,53195.54155536001
2026-02-19,08:57:31.000,50,11149555,9605,0,1771491450,13140.843542809998,29917.228775130003,53195.597452320006
2026-02-19,08:57:32.000,50,11149515,9245,0,1771491451,13140.964796389999,31762.535928269994,53195.68129776
2026-02-19,08:57:34.000,50,11149451,9445,0,1771491453,13141.112995209995,25765.54497381,53195.78610456001
2026-02-19,08:57:35.000,50,11149498,8685,0,1771491454,13141.22077616999,26688.219697770008,53195.79309168
2026-02-19,08:57:36.000,50,11149481,9125,0,1771491455,13141.274666649995,32685.147210060008,53195.82802728
2026-02-19,08:57:37.000,50,11149527,9165,0,1771491456,13141.30161188999,30378.763512749996,53195.84898864
2026-02-19,08:57:38.000,50,11149487,9285,0,1771491457,13141.294875579995,27610.887372600002,53195.91885984
2026-02-19,08:57:39.000,50,11149511,9325,0,1771491458,13141.34876606,31762.655763479997,53195.99571816
2026-02-19,08:57:40.000,50,11149498,8845,0,1771491459,13141.395920229996,30378.798758400008,53195.98873104
2026-02-19,08:57:41.000,50,11149526,8805,0,1771491460,13141.47001964,31301.424138450006,53196.079563600004
2026-02-19,08:57:42.000,50,11149502,8685,0,1771491461,13141.503701189991,32685.281143529995,53196.1144992
2026-02-19,08:57:43.000,50,11149450,8845,0,1771491462,13141.550855360001,30378.770561879996,53196.149434800005
2026-02-19,08:57:45.000,50,11149490,8805,0,1771491464,13141.638427389997,28533.65373525,53196.268215840006
2026-02-19,08:57:46.000,50,11149496,8645,0,1771491465,13141.732735730002,30840.17136603,53196.31013856001
2026-02-19,08:57:47.000,50,11149531,9525,0,1771491466,13141.827044069993,30840.150218640003,53196.366035520005
2026-02-19,08:57:48.000,50,11149513,9165,0,1771491467,13141.827044069993,32685.39392961,53196.40097112
2026-02-19,08:57:49.000,50,11149516,8725,0,1771491468,13141.874198240002,27610.979011289994,53196.4987908
2026-02-19,08:57:50.000,50,11149493,9245,0,1771491469,13141.874198240002,32685.37983135,53196.42891960001
2026-02-19,08:57:51.000,50,11149503,9165,0,1771491470,13141.840516689997,33146.68194768,53196.554687760006
2026-02-19,08:57:52.000,50,11149504,8805,0,1771491471,13141.874198240002,31762.761500430002,53196.554687760006
2026-02-19,08:57:53.000,50,11149509,9125,0,1771491472,13141.874198240002,32223.986076329995,53196.6385332
2026-02-19,08:57:54.000,50,11149517,9205,0,1771491473,13141.921352409998,28994.81486898,53196.58962336
2026-02-19,08:57:56.000,50,11149526,8685,0,1771491475,13141.901143479998,25765.52382642,53196.69443016001
2026-02-19,08:57:57.000,50,11149501,9205,0,1771491476,13141.941561339998,33607.744393589994,53196.750327120004
2026-02-19,08:57:58.000,50,11149505,9565,0,1771491477,13141.928088719993,28533.329475270002,53196.74334000001
2026-02-19,08:57:59.000,50,11149512,8645,0,1771491478,13141.955033959988,31301.106927600005,53196.72936576
2026-02-19,08:58:00.000,50,11149508,8645,0,1771491479,13141.948297649993,27610.661800439993,53196.76430136001
2026-02-19,08:58:01.000,50,11149527,9605,0,1771491480,13141.955033959988,29917.235824260002,53196.80622408
2026-02-19,08:58:02.000,50,11149515,8925,0,1771491481,13141.887670859993,32223.78165156,53196.79923696
2026-02-19,08:58:03.000,50,11149532,8685,0,1771491482,13141.874198240002,32685.041473110003,53196.78526272
2026-02-19,08:58:04.000,50,11149516,9045,0,1771491483,13141.860725619998,30378.502694940005,53196.78526272
2026-02-19,08:58:05.000,50,11149512,9005,0,1771491484,13141.833780380002,26687.99412561,53196.81321120001
2026-02-19,08:58:07.000,50,11149494,8885,0,1771491486,13141.827044069993,27610.76048826,53196.78526272
2026-02-19,08:58:08.000,50,11149481,9285,0,1771491487,13141.847252999993,30839.903499089996,53196.79923696
2026-02-19,08:58:09.000,50,11149495,9125,0,1771491488,13141.806835139992,29455.997150099996,53196.8481468
2026-02-19,08:58:10.000,50,11149472,8925,0,1771491489,13141.752944660002,28072.097850239996,53196.78526272
2026-02-19,08:58:11.000,50,11149575,9285,0,1771491490,13141.725999419992,31301.226762809994,53196.76430136001
2026-02-19,08:58:12.000,50,11149470,8645,0,1771491491,13141.658636319997,28072.03440807,53196.84115968001
2026-02-19,08:58:13.000,50,11149515,9325,0,1771491492,13141.631691080001,30839.818909530004,53196.72936576
2026-02-19,08:58:14.000,50,11149550,8805,0,1771491493,13141.645163699992,31762.493633489998,53196.7084044
2026-02-19,08:58:15.000,50,11149491,9325,0,1771491494,13141.699054179997,28533.266033099993,53196.74334000001
2026-02-19,08:58:16.000,50,11149569,8965,0,1771491495,13141.699054179997,27149.310340199998,53196.79224984001
2026-02-19,08:58:18.000,50,11149521,8925,0,1771491497,13141.833780380002,29917.27811904,53196.84115968001
2026-02-19,08:58:19.000,50,11149494,8565,0,1771491498,13141.833780380002,33146.37883509,53196.8481468
2026-02-19,08:58:20.000,50,11149491,9245,0,1771491499,13141.901143479998,33146.45637552001,53196.86212104001
2026-02-19,08:58:21.000,50,11149485,9085,0,1771491500,13141.961770269998,33146.477522910005,53196.88308240001
2026-02-19,08:58:22.000,50,11149484,8805,0,1771491501,13142.029133369993,28072.090801109996,53196.82718544
2026-02-19,08:58:23.000,50,11149488,8805,0,1771491502,13142.049342299993,32685.147210060008,53196.88308240001
2026-02-19,08:58:24.000,50,11149510,8925,0,1771491503,13142.224486359999,30839.903499089996,53196.938979360006
2026-02-19,08:58:25.000,50,11149531,9405,0,1771491504,13142.291849459994,30839.889400829998,53196.91103088001
2026-02-19,08:58:26.000,50,11149552,8805,0,1771491505,13142.36594887,32685.168357450006,53197.00885056001
2026-02-19,08:58:27.000,50,11149529,9205,0,1771491506,13142.39963041999,26688.191501249996,53196.96692784
2026-02-19,08:58:29.000,50,11149559,8925,0,1771491508,13142.46699352,28072.21063632,53197.12064448
2026-02-19,08:58:30.000,50,11149497,9205,0,1771491509,13142.453520899995,33607.92062184001,53197.092696
2026-02-19,08:58:31.000,50,11149493,9045,0,1771491510,13142.433311969995,32223.93673242,53197.07173464
2026-02-19,08:58:32.000,50,11149520,8645,0,1771491511,13142.46025720999,31301.381843669995,53197.13461872
2026-02-19,08:58:33.000,50,11149395,9445,0,1771491512,13142.39963041999,35453.150234550005,53197.155580080005
2026-02-19,08:58:34.000,50,11149339,9325,0,1771491513,12804.519793439998,27149.705091480006,53197.1625672
2026-02-19,08:58:35.000,50,11149371,9165,0,1771491514,13142.473729829995,33146.787684630006,53197.19750280001
2026-02-19,08:58:36.000,50,11149450,8605,0,1771491515,13142.453520899995,32224.134108059996,53197.323270960005
2026-02-19,08:58:37.000,50,11149540,8845,0,1771491516,13142.44004827999,29917.672870320006,53197.31628384001
2026-02-19,08:58:38.000,50,11149547,9325,0,1771491517,13142.433311969995,32224.25394327,53152.89217488
2026-02-19,08:58:40.000,50,11149326,8805,0,1771491519,13142.39963041999,31763.184448230008,53197.39314216001
2026-02-19,08:58:41.000,50,11149356,8725,0,1771491520,13142.372685179995,27150.09279363,53197.42807776
2026-02-19,08:58:42.000,50,11149474,8885,0,1771491521,13142.413103039995,31763.240841270002,53197.45602624
2026-02-19,08:58:43.000,50,11149478,8965,0,1771491522,12804.479375579998,31763.170349969994,53197.43506488001
2026-02-19,08:58:44.000,50,11149533,9245,0,1771491523,13142.372685179995,29456.624522669998,53197.46301336001
2026-02-19,08:58:45.000,50,11149444,8805,0,1771491524,13142.33900362999,35915.12201823,53197.46301336001
2026-02-19,08:58:46.000,50,11149461,9445,0,1771491525,13142.39963041999,34069.92060204,53197.51891032
2026-02-19,08:58:47.000,50,11149415,9525,0,1771491526,13142.3861578,31302.12200232,53197.51891032
2026-02-19,08:58:48.000,50,11149468,8765,0,1771491527,13142.42657566,32686.084744349995,53197.588781520004
2026-02-19,08:58:49.000,50,11149511,9485,0,1771491528,13142.3861578,32686.01425305,53197.588781520004
2026-02-19,08:59:02.000,50,11149497,9085,0,1771491541,13142.44004827999,31302.171346229996,53197.74948528001
2026-02-19,08:59:03.000,50,11149519,9285,0,1771491542,13142.42657566,30840.82693512,53197.72852392001
2026-02-19,08:59:04.000,50,11149446,8765,0,1771491543,13142.50741138,28534.372746509995,53197.84730496001
2026-02-19,08:59:05.000,50,11149475,9245,0,1771491544,13142.44004827999,31302.255935790003,53197.756472400004
2026-02-19,08:59:06.000,50,11149508,8765,0,1771491545,13142.372685179995,29457.026323080005,53197.81236936
2026-02-19,08:59:07.000,50,11149496,8805,0,1771491546,13142.332267319995,33608.80881222,53197.791408
2026-02-19,08:59:08.000,50,11149471,9285,0,1771491547,13142.31879469999,28534.3234026,53197.80538224
2026-02-19,08:59:09.000,50,11149471,9485,0,1771491548,13142.29858576999,30379.560064439996,53197.707562560005
2026-02-19,08:59:10.000,50,11149475,9205,0,1771491549,13142.25816790999,28534.386844769993,53197.84730496001
2026-02-19,08:59:11.000,50,11149465,9165,0,1771491550,13142.21775004999,27150.438200999997,53197.8612792
2026-02-19,08:59:13.000,50,11149481,9005,0,1771491552,13142.096496469989,30840.96791772,53197.74948528001
2026-02-19,08:59:14.000,50,11149526,8925,0,1771491553,13142.089760159994,25766.588245050007,53197.69358832
2026-02-19,08:59:15.000,50,11149528,8805,0,1771491554,13142.022397059998,35915.46037647,53197.756472400004
2026-02-19,08:59:16.000,50,11149469,9325,0,1771491555,13141.955033959988,34070.2871568,53197.74249816
2026-02-19,08:59:17.000,50,11149495,9245,0,1771491556,12804.028042810001,32686.380807809997,53197.72852392001
2026-02-19,08:59:18.000,50,11149508,8685,0,1771491557,13141.880934549998,31763.720182110002,53197.72852392001
2026-02-19,08:59:19.000,50,11149500,8765,0,1771491558,13141.880934549998,36376.77659106,53197.61673
2026-02-19,08:59:20.000,50,11149471,9445,0,1771491559,13141.887670859993,34531.64566617001,53197.67961408001
2026-02-19,08:59:21.000,50,11149458,8645,0,1771491560,13141.880934549998,36376.825934969995,53197.65166560001
2026-02-19,08:59:22.000,50,11149472,8885,0,1771491561,13141.860725619998,32686.35261129,53197.69358832
2026-02-19,08:59:24.000,50,11149478,8965,0,1771491563,13141.968506579993,31763.684936460006,53197.60275576001
2026-02-19,08:59:25.000,50,11149457,9285,0,1771491564,13142.029133369993,33147.605383710004,53197.70057544001
2026-02-19,08:59:26.000,50,11149461,9405,0,1771491565,13142.056078609989,34991.55205476,53197.658652720005
2026-02-19,08:59:27.000,50,11149443,9085,0,1771491566,13142.049342299993,29457.005175690007,53197.588781520004
2026-02-19,08:59:28.000,50,11149500,8605,0,1771491567,13142.123441709999,32686.246874339995,53197.62371712
2026-02-19,08:59:29.000,50,11149489,9325,0,1771491568,13142.143650639999,35454.07367057999,53197.60275576001
2026-02-19,08:59:30.000,50,11149456,8605,0,1771491569,13142.19754111999,29918.356635930002,53197.65166560001
2026-02-19,08:59:31.000,50,11149500,8605,0,1771491570,13142.157123259989,36376.60741194,53197.64467848
2026-02-19,08:59:32.000,50,11149510,8685,0,1771491571,13142.211013739994,32686.127039130006,53197.72153680001
2026-02-19,08:59:33.000,50,11149450,9045,0,1771491572,13142.211013739994,28534.337500859998,53197.69358832
2026-02-19,08:59:35.000,50,11149450,8805,0,1771491574,13142.271640529994,28072.950794970006,53197.67262696
2026-02-19,08:59:36.000,50,11149372,8725,0,1771491575,13142.25816790999,32686.084744349995,53197.70057544001
2026-02-19,08:59:37.000,50,11149360,8845,0,1771491576,13142.244695289999,40989.60742785,53197.72153680001
2026-02-19,08:59:38.000,50,11149351,9365,0,1771491577,13142.332267319995,27150.297218399995,53197.76345952
2026-02-19,08:59:39.000,50,11149347,9165,0,1771491578,13142.37942148999,31302.086756670004,53197.78442088
2026-02-19,08:59:40.000,50,11149369,9085,0,1771491579,13142.44004827999,30840.770542080005,53197.791408
2026-02-19,08:59:41.000,50,11149390,8685,0,1771491580,13142.514147689995,28072.915549319994,53197.86826632001
2026-02-19,08:59:42.000,50,11149347,9285,0,1771491581,13142.46699352,33147.29522199,53197.875253440005
2026-02-19,08:59:43.000,50,11149517,9085,0,1771491582,12804.61410177999,28995.498634589996,53197.88224056
2026-02-19,08:59:44.000,50,11149488,8925,0,1771491583,13142.62866496,29918.22975159,53197.91717616001
2026-02-19,08:59:46.000,50,11149470,9005,0,1771491585,13142.60171971999,30840.82693512,53197.98704736001
2026-02-19,08:59:47.000,50,11149510,8645,0,1771491586,13142.60845603,26227.685936609996,53197.945124640006
2026-02-19,08:59:48.000,50,11149475,9325,0,1771491587,13142.62192864999,29918.21565333,53198.01499584001
2026-02-19,08:59:49.000,50,11149511,9405,0,1771491588,13142.642137579991,29918.264997239996,53198.02198296
2026-02-19,08:59:50.000,50,11149469,9205,0,1771491589,13142.716236989996,29918.22270246,53198.0708928
2026-02-19,08:59:51.000,50,11149513,9165,0,1771491590,13142.729709610001,35915.14316562,53198.140764
2026-02-19,08:59:52.000,50,11149538,8885,0,1771491591,13142.756654849996,34992.51778557,53198.11980264
2026-02-19,08:59:53.000,50,11149517,9085,0,1771491592,13142.830754260001,28534.16832174,53198.14775112
2026-02-19,08:59:54.000,50,11149524,8765,0,1771491593,13142.830754260001,32224.620498029995,53198.23159656001
2026-02-19,08:59:55.000,50,11149533,9445,0,1771491594,13142.931798910002,30840.721198169995,53198.210635200005
2026-02-19,08:59:57.000,50,11149462,8645,0,1771491596,13142.978953079997,34069.716177270006,53198.23858368
2026-02-19,08:59:58.000,50,11149510,8285,0,1771491597,13143.026107249992,28995.385848510006,53198.28749352
2026-02-19,08:59:59.000,50,11149517,9365,0,1771491598,13143.012634630002,30840.636608610002,53198.315442
2026-02-19,09:00:00.000,50,11149512,8885,0,1771491599,13142.985689389992,31301.924626680004,53198.40627456
2026-02-19,09:00:01.000,50,11149502,8445,0,1771491600,13143.026107249992,28995.414045030004,53198.33640336
2026-02-19,09:00:02.000,50,11149460,8925,0,1771491601,13142.985689389992,34069.843061609994,53198.448197280006
2026-02-19,09:00:03.000,50,11149510,9005,0,1771491602,13142.999162009997,33608.414060940006,53198.46915864001
2026-02-19,09:00:04.000,50,11149487,8885,0,1771491603,13142.958744149997,33146.921618099994,53198.39230032001
2026-02-19,09:00:05.000,50,11149511,9165,0,1771491604,13142.972216770002,28995.096834180003,53198.448197280006
2026-02-19,09:00:06.000,50,11149527,9285,0,1771491605,13142.992425700002,33608.089800960006,53198.497107120005
2026-02-19,09:00:08.000,50,11149485,8925,0,1771491607,13143.005898319992,33146.73129159,53198.497107120005
2026-02-19,09:00:09.000,50,11149486,8325,0,1771491608,13143.039579869997,32685.527863080002,53198.51806848001
2026-02-19,09:00:10.000,50,11149510,9045,0,1771491609,13143.026107249992,29456.405999640003,53198.44121016001
2026-02-19,09:00:11.000,50,11149505,9445,0,1771491610,13143.019370939997,35914.607431740005,53198.48313288
2026-02-19,09:00:12.000,50,11149493,9165,0,1771491611,13142.992425700002,31301.62856322,53198.50409424
2026-02-19,09:00:13.000,50,11149537,9245,0,1771491612,13142.972216770002,30840.35464341,53198.51806848001
2026-02-19,09:00:14.000,50,11149486,8725,0,1771491613,13142.958744149997,30378.996134040004,53198.55300408
2026-02-19,09:00:15.000,50,11149494,8965,0,1771491614,13142.999162009997,28072.457355870007,53198.56697832001
2026-02-19,09:00:16.000,50,11149478,9005,0,1771491615,13142.999162009997,27611.06360085,53198.57396544
2026-02-19,09:00:17.000,50,11149490,8805,0,1771491616,13142.992425700002,28072.35866805,53198.53204272
2026-02-19,09:00:19.000,50,11149513,9205,0,1771491618,13143.140624519998,33146.68194768,53198.57396544
2026-02-19,09:00:20.000,50,11149500,8645,0,1771491619,13143.234932859988,29456.2791153,53198.5250556
2026-02-19,09:00:21.000,50,11149497,9445,0,1771491620,13143.389867989994,28995.11798157,53198.615888160006
2026-02-19,09:00:22.000,50,11149506,8805,0,1771491621,13143.470703709994,36376.09987458,53198.62287528
2026-02-19,09:00:23.000,50,11149461,9125,0,1771491622,13143.58522098,28072.54899456,53198.70672072001
2026-02-19,09:00:24.000,50,11149519,9325,0,1771491623,13143.612166219995,31301.762496690004,53198.65082376
2026-02-19,09:00:25.000,50,11149458,8605,0,1771491624,13143.68626563,30840.460380360004,53198.69274648
2026-02-19,09:00:26.000,50,11149535,9085,0,1771491625,13143.713210869995,31301.762496690004,53198.72069496
2026-02-19,09:00:27.000,50,11149498,8965,0,1771491626,13143.84793707,31763.149202579996,53198.832488880005
2026-02-19,09:00:28.000,50,11149520,8725,0,1771491627,13143.874882309996,29917.961884649994,53198.89537296001
2026-02-19,09:00:30.000,50,11149501,9365,0,1771491629,13144.029817440001,28072.816861500003,53198.930308560004
2026-02-19,09:00:31.000,50,11149510,8445,0,1771491630,13144.076971609997,35453.742361469995,53198.99319264001
2026-02-19,09:00:32.000,50,11149532,8965,0,1771491631,13144.151071020002,27150.184432320006,53199.09101232001
2026-02-19,09:00:33.000,50,11149491,9445,0,1771491632,13144.245379359993,32685.922614359995,53199.09101232001
2026-02-19,09:00:34.000,50,11149527,9525,0,1771491633,13144.366632939993,26227.580199660006,53199.10498656
2026-02-19,09:00:35.000,50,11149542,8765,0,1771491634,13144.460941279998,30840.700050779997,53199.24472896
2026-02-19,09:00:36.000,50,11149513,9125,0,1771491635,13144.535040689989,34992.51778557,53199.23075472001
2026-02-19,09:00:37.000,50,11149477,9045,0,1771491636,13144.689975819994,31302.044461890007,53199.39145848
2026-02-19,09:00:38.000,50,11149449,9085,0,1771491637,13144.730393679994,31302.037412759993,53199.31460016
2026-02-19,09:00:39.000,50,11149486,8845,0,1771491638,13144.79775677999,34531.20862011,53199.433381200004
2026-02-19,09:00:41.000,50,11149552,8805,0,1771491640,13145.04700025,36837.846086100006,53199.59408496001
2026-02-19,09:00:42.000,50,11149552,9045,0,1771491641,13145.114363349996,29456.89943874,53199.64299480001
2026-02-19,09:00:43.000,50,11149572,8845,0,1771491642,13145.148044900001,28995.555027630005,53155.29574416001
2026-02-19,09:00:44.000,50,11149483,9165,0,1771491643,13145.201935379991,34531.20157098,53199.71286600001
2026-02-19,09:00:45.000,50,11149526,8725,0,1771491644,13145.276034789997,29918.116965509995,53199.768762960004
2026-02-19,09:00:46.000,50,11149527,9205,0,1771491645,13145.235616929996,27611.486548650006,53199.83164704001
2026-02-19,09:00:47.000,50,11149497,9285,0,1771491646,13145.262562169992,27611.599334729995,53199.91549248
2026-02-19,09:00:48.000,50,11149474,8445,0,1771491647,13145.235616929996,32685.943761749993,53199.95042808001
2026-02-19,09:00:49.000,50,11149538,8845,0,1771491648,13145.255825859997,30840.636608610002,53199.9923508
2026-02-19,09:00:50.000,50,11149505,9205,0,1771491649,13145.289507410002,31763.156251709996,53200.069209119996
2026-02-19,09:00:52.000,50,11149487,9165,0,1771491651,13145.350134200002,35453.460396270006,53200.125106080006
2026-02-19,09:00:53.000,50,11149474,8765,0,1771491652,13145.356870509997,28533.81586524,53200.11113184
2026-02-19,09:00:54.000,50,11149464,8645,0,1771491653,13145.390552060002,28995.089785050004,53200.16004168
2026-02-19,09:00:55.000,50,11149480,8805,0,1771491654,13145.363606819992,30840.234808199995,53200.13908032
2026-02-19,09:00:56.000,50,11149506,8445,0,1771491655,13145.383815749992,28995.11798157,53200.25087424
2026-02-19,09:00:57.000,50,11149523,9285,0,1771491656,13145.289507410002,29456.398950510003,53200.25087424
2026-02-19,09:00:58.000,50,11149491,8205,0,1771491657,13145.255825859997,34069.575194670004,53200.35568104
2026-02-19,09:00:59.000,50,11149453,9085,0,1771491658,13145.188462760001,31301.65675974,53200.32773256
2026-02-19,09:01:00.000,50,11149432,8885,0,1771491659,13145.208671690001,29917.616477279997,53200.38362952001
2026-02-19,09:01:01.000,50,11149478,8925,0,1771491660,13145.222144309992,34069.561096410005,53200.38362952001
2026-02-19,09:01:03.000,50,11149447,9325,0,1771491662,13145.296243719997,32224.338532830006,53200.36266816001
2026-02-19,09:01:04.000,50,11149494,8205,0,1771491663,13145.235616929996,30379.087772729996,53200.390616640005
2026-02-19,09:01:05.000,50,11149495,9245,0,1771491664,13145.276034789997,29917.870245960003,53200.46747496
2026-02-19,09:01:06.000,50,11149459,8925,0,1771491665,13145.262562169992,36376.09987458,53200.47446208
2026-02-19,09:01:07.000,50,11149476,8685,0,1771491666,13145.289507410002,26688.755431650003,53200.48144920001
2026-02-19,09:01:08.000,50,11149530,8805,0,1771491667,13145.329925270002,30840.460380360004,53200.49542344
2026-02-19,09:01:09.000,50,11149484,8645,0,1771491668,13145.363606819992,30379.242853589996,53200.53035904001
2026-02-19,09:01:10.000,50,11149459,9285,0,1771491669,13145.323188959992,28995.31535721,53200.5163848
2026-02-19,09:01:11.000,50,11149495,9165,0,1771491670,13145.350134200002,29917.961884649994,53200.53734616
2026-02-19,09:01:12.000,50,11149460,9205,0,1771491671,13145.302980029992,35453.65777191,53200.628178720006
2026-02-19,09:01:14.000,50,11149456,9005,0,1771491673,13145.350134200002,28072.6758789,53200.66311432
2026-02-19,09:01:15.000,50,11149483,9245,0,1771491674,13145.343397889992,27611.268025619996,53200.628178720006
2026-02-19,09:01:16.000,50,11149503,9245,0,1771491675,13145.363606819992,29917.75041075,53200.63516584
2026-02-19,09:01:17.000,50,11149490,8765,0,1771491676,13145.363606819992,32685.640649160006,53200.70503704
2026-02-19,09:01:18.000,50,11149517,9365,0,1771491677,13145.269298480001,28995.047490269993,53200.6910628
2026-02-19,09:01:19.000,50,11149493,9285,0,1771491678,13145.201935379991,30379.02433056,53200.6561272
2026-02-19,09:01:20.000,50,11149518,8845,0,1771491679,13145.121099659991,28533.710128289997,53200.71202416
2026-02-19,09:01:21.000,50,11149458,8765,0,1771491680,13145.060472869991,32224.127058929997,53200.67010144001
2026-02-19,09:01:22.000,50,11149490,9205,0,1771491681,13144.93921928999,34530.56714928,53200.63516584
2026-02-19,09:01:23.000,50,11149499,9285,0,1771491682,13144.86511988,31762.655763479997,53200.66311432
2026-02-19,09:01:25.000,50,11149489,9285,0,1771491684,13144.750602609995,33146.590308989995,53200.63516584
2026-02-19,09:01:26.000,50,11149460,8565,0,1771491685,12806.857293009998,30378.742365359998,53200.57926888001
2026-02-19,09:01:27.000,50,11149487,9245,0,1771491686,13144.72365737,29917.362708600005,53200.49542344
2026-02-19,09:01:28.000,50,11149424,8205,0,1771491687,13144.770811539995,30378.72121797,53200.509397680005
2026-02-19,09:01:29.000,50,11149504,8725,0,1771491688,13144.811229399995,29456.12403444,53200.49542344
2026-02-19,09:01:30.000,50,11149499,9445,0,1771491689,13144.85838356999,32223.94378155,53200.53734616
2026-02-19,09:01:31.000,50,11149462,8805,0,1771491690,13144.912274049995,31301.438236710004,53200.558307520005
2026-02-19,09:01:32.000,50,11149500,8925,0,1771491691,13144.92574667,35453.23482411,53200.52337192
2026-02-19,09:01:33.000,50,11149499,9325,0,1771491692,13144.97963714999,28995.075686790005,53200.48843632
2026-02-19,09:01:34.000,50,11149472,8085,0,1771491693,13144.972900839995,33608.061604439994,53200.46747496
2026-02-19,09:01:36.000,50,11149486,8805,0,1771491695,13145.148044900001,28533.731275679995,53200.53734616
2026-02-19,09:01:37.000,50,11149459,9325,0,1771491696,13145.201935379991,31762.93067955,53200.558307520005
2026-02-19,09:01:38.000,50,11149512,8765,0,1771491697,13145.222144309992,28533.745373939993,53200.57926888001
2026-02-19,09:01:39.000,50,11149507,9605,0,1771491698,13145.282771099992,31762.95182694,53200.57926888001
2026-02-19,09:01:40.000,50,11149450,8685,0,1771491699,13145.336661579997,29456.469441809997,53200.59324312
2026-02-19,09:01:41.000,50,11149504,9005,0,1771491700,13145.316452649997,33608.195537909996,53200.558307520005
2026-02-19,09:01:42.000,50,11149456,8845,0,1771491701,13145.404024679992,29917.694017710004,53200.586256
2026-02-19,09:01:43.000,50,11149467,9285,0,1771491702,13145.410760990002,29917.59532989,53200.61420448
2026-02-19,09:01:44.000,50,11149493,9085,0,1771491703,13145.457915159997,30840.241857329995,53200.63516584
2026-02-19,09:01:45.000,50,11149483,9405,0,1771491704,13145.430969920002,28533.68193177,53200.607217360004
2026-02-19,09:01:47.000,50,11149499,9085,0,1771491706,13145.404024679992,31762.874286510007,53200.558307520005
2026-02-19,09:01:48.000,50,11149486,8685,0,1771491707,13145.383815749992,26688.501662969997,53200.586256
2026-02-19,09:01:49.000,50,11149522,8885,0,1771491708,13145.404024679992,30840.220709939997,53200.63516584
2026-02-19,09:01:50.000,50,11149494,8765,0,1771491709,13145.444442539992,26688.417073410004,53200.572281759996
2026-02-19,09:01:51.000,50,11149503,9205,0,1771491710,13145.417497299997,32685.40097874,53200.558307520005
2026-02-19,09:01:52.000,50,11149464,8605,0,1771491711,13145.424233609992,29456.208624000006,53200.628178720006
2026-02-19,09:01:53.000,50,11149479,9445,0,1771491712,13145.437706229997,28994.95585158,53200.62119160001
2026-02-19,09:01:54.000,50,11149481,9285,0,1771491713,13145.451178850002,28994.906507670006,53200.558307520005
2026-02-19,09:01:55.000,50,11149452,8565,0,1771491714,13145.457915159997,32224.056567630003,53200.52337192
2026-02-19,09:01:56.000,50,11149448,8525,0,1771491715,13145.464651469993,33146.82293028,53200.607217360004
2026-02-19,09:01:58.000,50,11149485,8685,0,1771491717,13145.377079439997,31762.839040859995,53200.52337192
2026-02-19,09:01:59.000,50,11149506,8965,0,1771491718,13145.370343130002,29456.349606599993,53200.46747496
2026-02-19,09:02:00.000,50,11149508,8925,0,1771491719,13145.363606819992,32685.605403509995,53200.4465136
2026-02-19,09:02:01.000,50,11149493,9165,0,1771491720,13145.276034789997,30840.36169254,53200.50241056001
2026-02-19,09:02:02.000,50,11149499,9125,0,1771491721,13145.201935379991,31763.008219979994,53200.47446208
2026-02-19,09:02:03.000,50,11149504,8805,0,1771491722,13145.053736559996,27149.90951625,53200.439526480004
2026-02-19,09:02:04.000,50,11149488,8165,0,1771491723,13145.00658239,33146.98506027,53200.460487840006
2026-02-19,09:02:05.000,50,11149500,8605,0,1771491724,13144.972900839995,31762.972974329998,53200.404590879996
2026-02-19,09:02:06.000,50,11149532,8685,0,1771491725,13144.912274049995,29917.799754659995,53200.35568104
2026-02-19,09:02:07.000,50,11149489,9285,0,1771491726,13144.92574667,28533.84406176,53200.3766424
2026-02-19,09:02:09.000,50,11149481,9165,0,1771491728,13144.91901035999,34992.15123081001,53200.341706800005
2026-02-19,09:02:10.000,50,11149514,8565,0,1771491729,13144.88532881,30379.02433056,53200.33471968001
2026-02-19,09:02:11.000,50,11149528,8765,0,1771491730,12807.018964449999,27611.127043019995,53200.271835600004
2026-02-19,09:02:12.000,50,11149468,9085,0,1771491731,13144.88532881,28072.38686457,53200.22991288
2026-02-19,09:02:13.000,50,11149494,9085,0,1771491732,13144.90553774,27610.979011289994,53200.29978408
2026-02-19,09:02:14.000,50,11149475,9485,0,1771491733,13144.9459556,31301.402991060007,53200.26484848001
2026-02-19,09:02:15.000,50,11149486,8885,0,1771491734,13144.93921928999,34069.081755570005,53200.21593864001
2026-02-19,09:02:16.000,50,11149453,9565,0,1771491735,13144.932482979995,32685.05557137,53200.16004168
2026-02-19,09:02:17.000,50,11149471,9085,0,1771491736,13144.952691909995,30839.840056920002,53200.125106080006
2026-02-19,09:02:18.000,50,11149541,9045,0,1771491737,13144.93921928999,28533.35062266,53200.174015920005
2026-02-19,09:02:20.000,50,11149502,8645,0,1771491739,13144.993109769995,31301.18446803,53200.055234880005
2026-02-19,09:02:21.000,50,11149437,9285,0,1771491740,13145.02679132,28994.624542470003,53200.08318336
2026-02-19,09:02:22.000,50,11149495,9125,0,1771491741,13145.02679132,29917.24287339,53200.11113184
2026-02-19,09:02:23.000,50,11149453,9165,0,1771491742,13144.97963714999,30839.833007790003,53200.16004168
2026-02-19,09:02:24.000,50,11149551,9445,0,1771491743,13144.93921928999,29917.235824260002,53200.1320932
2026-02-19,09:02:25.000,50,11149478,8845,0,1771491744,13144.82470202,30378.55203885,53200.1320932
2026-02-19,09:02:26.000,50,11149515,9245,0,1771491745,13144.76407523,34068.95487123,53200.13908032
2026-02-19,09:02:27.000,50,11149520,8605,0,1771491746,13144.750602609995,28071.942769379995,53200.055234880005
2026-02-19,09:02:28.000,50,11149462,8205,0,1771491747,13144.80449309,29455.997150099996,53200.069209119996
2026-02-19,09:02:29.000,50,11149517,9205,0,1771491748,12806.850556699988,27149.387880630005,53200.02728640001
2026-02-19,09:02:31.000,50,11149502,8765,0,1771491750,13144.70344844,30378.467449289994,53200.104144720004
2026-02-19,09:02:32.000,50,11149473,9205,0,1771491751,13144.649557959994,28533.244885709995,53200.04824776001
2026-02-19,09:02:33.000,50,11149453,9365,0,1771491752,13144.541776999999,34530.228791040005,53200.04126064
2026-02-19,09:02:34.000,50,11149480,9005,0,1771491753,12806.614785849997,32685.06966963,53200.062222
2026-02-19,09:02:35.000,50,11149501,9285,0,1771491754,13144.440732349998,28533.251934839995,53200.104144720004
2026-02-19,09:02:36.000,50,11149486,8645,0,1771491755,13144.386841869993,28071.942769379995,53200.062222
2026-02-19,09:02:37.000,50,11149502,8525,0,1771491756,13144.312742460002,28994.518805519998,53199.97837656001
2026-02-19,09:02:38.000,50,11149494,8645,0,1771491757,13144.231906740002,32684.851146600005,53199.92946672001
2026-02-19,09:02:39.000,50,11149511,9085,0,1771491758,13144.157807329997,28994.391921179995,53199.9923508
2026-02-19,09:02:40.000,50,11149484,8765,0,1771491759,12806.16345308,34529.911580190004,53199.95042808001
2026-02-19,09:02:42.000,50,11149508,8725,0,1771491761,13143.88835493,33607.152266670004,53199.88055688001
2026-02-19,09:02:43.000,50,11149511,9245,0,1771491762,13143.82772814,29916.664844729996,53199.789724320006
2026-02-19,09:02:44.000,50,11149480,8765,0,1771491763,13143.78731028,31761.80986788,53199.74081448001
2026-02-19,09:02:45.000,50,11149482,8845,0,1771491764,13143.74689242,31761.66888528,53199.6779304
2026-02-19,09:02:46.000,50,11149552,8925,0,1771491765,13143.72668349,28993.792745130006,53199.58709784
2026-02-19,09:02:47.000,50,11149557,9005,0,1771491766,13143.71994717999,35913.324490080005,53199.54517512001
2026-02-19,09:02:48.000,50,11149563,9165,0,1771491767,13143.67952931999,32684.054594910005,53199.53120088
2026-02-19,09:02:49.000,50,11149526,8845,0,1771491768,13143.652584079995,28071.047529870004,53199.46132968
2026-02-19,09:02:50.000,50,11149561,9485,0,1771491769,13143.61890252999,30838.860227850004,53199.503252400005
2026-02-19,09:02:51.000,50,11149516,8925,0,1771491770,13143.57848466999,28070.92064553,53199.42639408001
2026-02-19,09:02:53.000,50,11149507,9205,0,1771491772,13143.54480312,32683.878366660007,53199.37049712
2026-02-19,09:02:54.000,50,11149540,8845,0,1771491773,13143.61890252999,29454.85519104,53199.384471360005
2026-02-19,09:02:55.000,50,11149497,9485,0,1771491774,13143.56501205,30377.346637619994,53199.23774184001
2026-02-19,09:02:56.000,50,11149526,8605,0,1771491775,13143.57848466999,30377.45237457,53199.30062592
2026-02-19,09:02:57.000,50,11149536,8765,0,1771491776,13143.571748359995,27609.689020499995,53199.30062592
2026-02-19,09:02:58.000,50,11149475,8805,0,1771491777,13143.54480312,31300.02841071,53199.18184488
2026-02-19,09:02:59.000,50,11149531,9085,0,1771491778,13143.571748359995,29454.770601480006,53199.17485776
2026-02-19,09:03:00.000,50,11149525,9045,0,1771491779,13143.531330499995,30838.521869610006,53199.18184488
2026-02-19,09:03:01.000,50,11149511,9165,0,1771491780,13143.57848466999,34529.065684589994,53199.13293504
2026-02-19,09:03:02.000,50,11149537,9445,0,1771491781,13143.632375149995,27148.358707649997,53199.20979336001
2026-02-19,09:03:04.000,50,11149506,8125,0,1771491783,13143.68626563,31761.274134000007,53199.06306384001
2026-02-19,09:03:05.000,50,11149538,8805,0,1771491784,13143.70647456,31761.224790089997,53199.014154
2026-02-19,09:03:06.000,50,11149516,8805,0,1771491785,13143.733419799995,31299.852182460003,53198.951269920006
2026-02-19,09:03:07.000,50,11149523,9325,0,1771491786,13143.78731028,30838.57826265,53199.049089600005
2026-02-19,09:03:08.000,50,11149516,8765,0,1771491787,13143.80751921,27609.47049747,53199.049089600005
2026-02-19,09:03:09.000,50,11149538,9005,0,1771491788,13143.76710135,28070.61048381,53199.04210248001
2026-02-19,09:03:10.000,50,11149508,8925,0,1771491789,13143.80078289999,29454.460439760005,53198.99319264001
2026-02-19,09:03:11.000,50,11149544,8605,0,1771491790,13143.861409689991,28993.07373387,53199.03511536
2026-02-19,09:03:12.000,50,11149548,9045,0,1771491791,13143.84120075999,34067.333571330004,53199.07005096001
2026-02-19,09:03:13.000,50,11149537,9445,0,1771491792,13143.773837659995,26225.155298939993,53198.96524416
2026-02-19,09:03:15.000,50,11149474,8285,0,1771491794,13143.69973824999,29454.05159022,53199.02114112001
2026-02-19,09:03:16.000,50,11149503,9445,0,1771491795,13143.68626563,28531.405062780002,53199.06306384001
2026-02-19,09:03:17.000,50,11149535,9005,0,1771491796,13143.65932038999,31299.020385120006,53198.98620552
2026-02-19,09:03:18.000,50,11149477,9045,0,1771491797,13143.652584079995,26685.999221820006,53198.9792184
2026-02-19,09:03:19.000,50,11149534,8765,0,1771491798,13143.672793009995,31760.24496102,53198.9093472
2026-02-19,09:03:20.000,50,11149388,8845,0,1771491799,13143.64584777,37756.99624506,53198.95825704
2026-02-19,09:03:21.000,50,11149502,8645,0,1771491800,13143.68626563,28992.347673480006,53198.9792184
2026-02-19,09:03:22.000,50,11149553,9245,0,1771491801,13143.672793009995,29914.86731658,53198.94428280001
2026-02-19,09:03:23.000,50,11149473,9005,0,1771491802,13143.713210869995,31298.738419920002,53198.97223128001
2026-02-19,09:03:24.000,50,11149518,8845,0,1771491803,13143.693001939995,29453.515856340004,53198.88838584
2026-02-19,09:03:26.000,50,11149464,8805,0,1771491805,13143.874882309996,31298.696125140006,53198.930308560004
2026-02-19,09:03:27.000,50,11149491,9165,0,1771491806,13143.88835493,31298.569240800003,53198.881398720005
2026-02-19,09:03:28.000,50,11149471,9325,0,1771491807,13143.881618619991,29914.70518659,53198.89537296001
2026-02-19,09:03:29.000,50,11149505,9125,0,1771491808,13143.861409689991,29453.431266779997,53198.94428280001
2026-02-19,09:03:30.000,50,11149475,9125,0,1771491809,13143.84793707,29914.669940940003,53198.96524416
2026-02-19,09:03:31.000,50,11149535,8925,0,1771491810,13143.868146,28530.79178847,53199.04210248001
2026-02-19,09:03:32.000,50,11149557,9085,0,1771491811,13143.861409689991,28069.47557388,53199.04210248001
2026-02-19,09:03:33.000,50,11149494,8605,0,1771491812,13143.922036479991,30375.880418579996,53199.03511536
2026-02-19,09:03:34.000,50,11149501,8645,0,1771491813,13143.84120075999,27608.004278430002,53199.049089600005
2026-02-19,09:03:35.000,50,11149517,9365,0,1771491814,13143.955718029996,27607.912639739996,53199.00716688
2026-02-19,09:03:37.000,50,11149458,8685,0,1771491816,13144.117389469997,28530.375889799994,53199.04210248001
2026-02-19,09:03:38.000,50,11149483,9165,0,1771491817,13144.258851979997,27607.778706269994,53199.07703808
2026-02-19,09:03:39.000,50,11149476,8885,0,1771491818,13144.353160320003,31759.328574119994,53199.0840252
2026-02-19,09:03:40.000,50,11149475,9285,0,1771491819,13144.440732349998,32681.88346287,53199.0840252
2026-02-19,09:03:41.000,50,11149483,9085,0,1771491820,13144.508095449994,24840.022401330003,53199.16088352001
2026-02-19,09:03:42.000,50,11149510,8885,0,1771491821,13144.61587640999,32220.58134654,53199.2936388
2026-02-19,09:03:43.000,50,11149509,9125,0,1771491822,13144.642821649999,31759.222837170004,53199.335561520005
2026-02-19,09:03:44.000,50,11149431,9125,0,1771491823,13144.73712998999,31759.286279339998,53199.32158728
2026-02-19,09:03:45.000,50,11149503,9005,0,1771491824,13144.83817463999,30836.738439720008,53199.41940696
2026-02-19,09:03:46.000,50,11149488,8965,0,1771491825,13144.84491095,29452.803894209996,53199.44036832
2026-02-19,09:03:48.000,50,11149487,9125,0,1771491827,13144.87859249999,24839.987155680006,53199.55914936
2026-02-19,09:03:49.000,50,11149490,8645,0,1771491828,13144.87859249999,29452.90258203,53199.59408496001
2026-02-19,09:03:50.000,50,11149470,8765,0,1771491829,13144.85838356999,32220.72232914,53199.6080592
2026-02-19,09:03:51.000,50,11149511,9005,0,1771491830,13144.86511988,33143.397053099994,53199.57312360001
2026-02-19,09:03:52.000,50,11149479,9525,0,1771491831,13144.791020469995,32220.799869569993,53199.61504632001
2026-02-19,09:03:53.000,50,11149483,9045,0,1771491832,13144.72365737,27607.969032780005,53199.69889176
2026-02-19,09:03:54.000,50,11149473,9165,0,1771491833,13144.602403789999,28069.130166510004,53199.670943280005
2026-02-19,09:03:55.000,50,11149474,8445,0,1771491834,13144.555249619989,31298.188587779994,53199.69190464001
2026-02-19,09:03:56.000,50,11149472,8885,0,1771491835,13144.494622829989,33143.382954839995,53199.74081448001
2026-02-19,09:03:57.000,50,11149541,9405,0,1771491836,13144.474413899989,31298.13924387,53199.73382736001
2026-02-19,09:03:59.000,50,11149469,9165,0,1771491838,13144.467677589993,33143.263119630006,53199.719853120005
2026-02-19,09:04:00.000,50,11149542,8725,0,1771491839,13144.440732349998,27607.70821497,53199.71286600001
2026-02-19,09:04:01.000,50,11149542,8885,0,1771491840,12468.64064053,27607.687067580002,53199.7478016
2026-02-19,09:04:02.000,50,11149511,9125,0,1771491841,13144.447468659993,30836.766636240005,53199.78273720001
2026-02-19,09:04:03.000,50,11149505,9285,0,1771491842,13144.447468659993,29914.0496175,53199.73382736001
2026-02-19,09:04:04.000,50,11149486,8165,0,1771491843,13144.467677589993,31297.941868230002,53199.7478016
2026-02-19,09:04:05.000,50,11149509,9485,0,1771491844,13144.393578179988,29914.000273590005,53199.78273720001
2026-02-19,09:04:06.000,50,11149540,8645,0,1771491845,13144.440732349998,29914.000273590005,53199.81068568001
2026-02-19,09:04:07.000,50,11149535,9325,0,1771491846,13144.420523419998,36833.18661117001,53199.789724320006
2026-02-19,09:04:08.000,50,11149522,8485,0,1771491847,13144.460941279998,28991.30440224,53199.86658264
2026-02-19,09:04:10.000,50,11149511,9045,0,1771491849,13144.541776999999,31758.983166749997,53199.82465992
2026-02-19,09:04:11.000,50,11149566,8645,0,1771491850,13144.521568069998,29452.514879880007,53199.85959552001
2026-02-19,09:04:12.000,50,11149526,8845,0,1771491851,13144.588931169994,35449.28731131001,53199.936453840004
2026-02-19,09:04:13.000,50,11149520,8965,0,1771491852,13144.629349029994,28530.00228591,53199.96440232
2026-02-19,09:04:14.000,50,11149541,9645,0,1771491853,13144.663030579999,28068.805906530004,53199.936453840004
2026-02-19,09:04:15.000,50,11149506,9285,0,1771491854,13144.568722239994,30836.421228870007,53199.85959552001
2026-02-19,09:04:16.000,50,11149548,8765,0,1771491855,13144.609140099994,36833.27120073,53199.95042808001
2026-02-19,09:04:17.000,50,11149433,9325,0,1771491856,12806.695621569997,27146.10298605,53200.01331216
2026-02-19,09:04:18.000,50,11149560,8765,0,1771491857,13144.555249619989,35910.63877155,53199.98536368
2026-02-19,09:04:19.000,50,11149500,8885,0,1771491858,13144.582194859999,31297.80088563,53200.04126064
2026-02-19,09:04:21.000,50,11149524,8805,0,1771491860,13144.535040689989,33142.917712259994,53200.04126064
2026-02-19,09:04:22.000,50,11149465,9525,0,1771491861,13144.561985929999,31297.6528539,53200.08318336
2026-02-19,09:04:23.000,50,11149510,8765,0,1771491862,13144.561985929999,34065.359814929994,53200.069209119996
2026-02-19,09:04:24.000,50,11149497,9445,0,1771491863,13144.649557959994,33604.1281899,53200.062222
2026-02-19,09:04:25.000,50,11149503,9205,0,1771491864,13144.67650319999,27146.0677404,53200.04824776001
2026-02-19,09:04:26.000,50,11149550,8645,0,1771491865,13144.68323951,34987.87945803,53200.08318336
2026-02-19,09:04:27.000,50,11149511,9445,0,1771491866,13144.81796570999,29913.767652299997,53200.11113184
2026-02-19,09:04:28.000,50,11149509,8645,0,1771491867,13144.86511988,39139.46457153,53200.04824776001
2026-02-19,09:04:29.000,50,11149458,8725,0,1771491868,13144.92574667,33142.72738575,53200.07619624001
2026-02-19,09:04:30.000,50,11149482,8885,0,1771491869,13144.98637346,28991.205714419993,53200.125106080006
2026-02-19,09:04:32.000,50,11149541,9445,0,1771491871,13145.053736559996,29452.536027270005,53200.236899999996
2026-02-19,09:04:33.000,50,11149521,9165,0,1771491872,13145.033527629996,33604.099993380005,53200.16702880001
2026-02-19,09:04:34.000,50,11149488,7885,0,1771491873,13145.060472869991,25762.253030099993,53200.236899999996
2026-02-19,09:04:35.000,50,11149508,8765,0,1771491874,13145.121099659991,37294.48167836999,53200.35568104
2026-02-19,09:04:36.000,50,11149554,8765,0,1771491875,13145.154781209996,29913.852241860004,53200.36965528
2026-02-19,09:04:37.000,50,11149539,9245,0,1771491876,13145.188462760001,32220.292332209996,53200.390616640005
2026-02-19,09:04:38.000,50,11149469,8925,0,1771491877,13145.262562169992,30375.147309060005,53200.48144920001
2026-02-19,09:04:39.000,50,11149535,9445,0,1771491878,13145.309716340002,28991.219812680007,53200.509397680005
2026-02-19,09:04:40.000,50,11149533,9325,0,1771491879,13145.363606819992,30836.428278000007,53200.53035904001
2026-02-19,09:04:41.000,50,11149483,8845,0,1771491880,13145.343397889992,29913.75355404,53200.53734616
2026-02-19,09:04:43.000,50,11149519,9165,0,1771491882,13145.457915159997,30375.090916019995,53200.59324312
2026-02-19,09:04:44.000,50,11149484,8845,0,1771491883,13145.498333019998,32681.481662460006,53200.677088560005
2026-02-19,09:04:45.000,50,11149454,8685,0,1771491884,13145.572432429988,27607.306414560007,53200.71202416
2026-02-19,09:04:46.000,50,11149469,9325,0,1771491885,13145.666740769993,30836.3577867,53200.76792112001
2026-02-19,09:04:47.000,50,11149501,9125,0,1771491886,13145.686949699993,28529.84720505,53200.8308052
2026-02-19,09:04:48.000,50,11149543,9125,0,1771491887,13145.727367559994,34987.851261510004,53200.8308052
2026-02-19,09:04:49.000,50,11149515,9165,0,1771491888,13145.808203279994,32681.523957240002,53200.907663519996
2026-02-19,09:04:50.000,50,11149509,9165,0,1771491889,13145.801466969999,33604.07884599001,53200.92862488
2026-02-19,09:04:51.000,50,11149478,8845,0,1771491890,13145.794730659989,31759.053658050005,53200.9705476
2026-02-19,09:04:52.000,50,11149447,9485,0,1771491891,13145.814939589989,29452.58537118,53201.05439304001
2026-02-19,09:04:54.000,50,11149507,9325,0,1771491893,13145.754312799989,30373.793876099997,53201.10330288001
2026-02-19,09:04:55.000,50,11149460,8725,0,1771491894,13145.828412209994,30836.49172017,53201.20810968
2026-02-19,09:04:56.000,50,11149478,8805,0,1771491895,13145.761049109999,34065.47965014,53201.16618696
2026-02-19,09:04:57.000,50,11149521,9485,0,1771491896,13145.767785419994,29452.6135677,53201.31990360001
2026-02-19,09:04:58.000,50,11149488,8725,0,1771491897,13145.727367559994,33604.14228816,53201.31291648
2026-02-19,09:04:59.000,50,11149464,8845,0,1771491898,13145.767785419994,32220.144300479995,53201.284968
2026-02-19,09:05:00.000,50,11149510,8965,0,1771491899,12807.921629989993,34065.2822745,53201.31990360001
2026-02-19,09:05:01.000,50,11149466,8965,0,1771491900,13145.808203279994,30836.287295400005,53201.36182632
2026-02-19,09:05:02.000,50,11149489,9245,0,1771491901,13145.761049109999,33603.83212644,53201.3548392
2026-02-19,09:05:03.000,50,11149464,8725,0,1771491902,13145.848621139994,30836.245000619994,53201.4945816
2026-02-19,09:05:05.000,50,11149469,9245,0,1771491904,13145.97661102999,30836.19565671,53201.55746568001
2026-02-19,09:05:06.000,50,11149549,9405,0,1771491905,13145.96313841,32219.996268749994,53201.50156872
2026-02-19,09:05:07.000,50,11149479,8965,0,1771491906,13146.00355627,28068.298369170006,53201.515542960005
2026-02-19,09:05:08.000,50,11149502,8565,0,1771491907,13146.08439199,30835.963035420005,53201.613362640004
2026-02-19,09:05:09.000,50,11149384,8845,0,1771491908,13146.11807353999,31297.236955229993,53201.62733688001
2026-02-19,09:05:10.000,50,11149364,8845,0,1771491909,13146.11807353999,29452.028489909993,53201.564452800005
2026-02-19,09:05:11.000,50,11149509,9205,0,1771491910,12808.298863349999,31758.355794179995,53201.67624672001
2026-02-19,09:05:12.000,50,11149455,9125,0,1771491911,13146.21911818999,31297.032530459997,53201.75310504001
2026-02-19,09:05:13.000,50,11149535,9085,0,1771491912,13146.26627236,31296.976137420002,53201.78804064
2026-02-19,09:05:14.000,50,11149521,9365,0,1771491913,13146.32689915,32219.509878779994,53201.82996336
2026-02-19,09:05:16.000,50,11149544,8965,0,1771491915,13146.461625349992,25761.505822320003,53201.93477016
2026-02-19,09:05:17.000,50,11149458,8805,0,1771491916,13146.468361660001,28529.297372910005,53201.948744400004
2026-02-19,09:05:18.000,50,11149507,9205,0,1771491917,13146.495306899997,35448.54010353,53201.99765424
2026-02-19,09:05:19.000,50,11149463,9285,0,1771491918,13146.508779520002,33142.100013179996,53202.03258984
2026-02-19,09:05:20.000,50,11149487,9245,0,1771491919,13146.555933689997,35909.806974210005,53202.04656408
2026-02-19,09:05:21.000,50,11149480,8765,0,1771491920,13146.596351549997,28067.931814409996,53202.06053832001
2026-02-19,09:05:22.000,50,11149525,9085,0,1771491921,13146.656978339997,27606.650845469994,53202.137396640006
2026-02-19,09:05:23.000,50,11149497,9005,0,1771491922,13146.724341439993,33142.03657101,53202.21425496
2026-02-19,09:05:24.000,50,11149503,9125,0,1771491923,13146.737814059998,33142.008374490004,53202.17931936001
2026-02-19,09:05:25.000,50,11149523,9125,0,1771491924,13146.771495610003,30374.329609980006,53202.32604888001
2026-02-19,09:05:27.000,50,11149509,9125,0,1771491926,13146.805177159993,31758.059730719993,53202.333036
2026-02-19,09:05:28.000,50,11149507,9325,0,1771491927,13146.872540259988,29451.774721230002,53202.43085568
2026-02-19,09:05:29.000,50,11149506,8765,0,1771491928,13146.879276569998,34064.52801759,53202.402907200005
2026-02-19,09:05:30.000,50,11149397,9285,0,1771491929,13146.872540259988,26683.912679340006,53158.139502
2026-02-19,09:05:31.000,50,11149531,9125,0,1771491930,13146.953375979989,29451.683082539996,53202.53566248
2026-02-19,09:05:32.000,50,11149537,9205,0,1771491931,13146.953375979989,33141.93083406,53202.54963672
2026-02-19,09:05:33.000,50,11149507,9125,0,1771491932,13147.014002769989,27606.531010260005,53202.58457232
2026-02-19,09:05:34.000,50,11149474,8045,0,1771491933,13146.993793839989,34064.33769108,53202.59854656
2026-02-19,09:05:35.000,50,11149534,8805,0,1771491934,13147.03421169999,34064.30244543,53202.640469280006
2026-02-19,09:05:36.000,50,11149527,9485,0,1771491935,13147.11504741999,30835.36385937,53202.619507920004
2026-02-19,09:05:38.000,50,11149498,8645,0,1771491937,13147.249773619995,32219.242011840004,53202.77322456
2026-02-19,09:05:39.000,50,11149468,8845,0,1771491938,13147.29692778999,26222.448433020007,53202.82912152001
2026-02-19,09:05:40.000,50,11149495,9485,0,1771491939,13147.38449982,27606.404125920002,53202.88501848
2026-02-19,09:05:41.000,50,11149459,9045,0,1771491940,12809.444036049994,28528.86737598,53202.87104424
2026-02-19,09:05:42.000,50,11149498,8685,0,1771491941,13147.42491768,31296.5249931,53203.003799520004
2026-02-19,09:05:43.000,50,11149468,8925,0,1771491942,13147.43839029999,34986.75864636,53202.98283816
2026-02-19,09:05:44.000,50,11149489,9205,0,1771491943,13147.499017089991,29912.710282800006,53203.024760880005
2026-02-19,09:05:45.000,50,11149543,9005,0,1771491944,13147.559643879991,36831.83317821,53203.05969648
2026-02-19,09:05:46.000,50,11149515,9365,0,1771491945,13147.680897459992,31296.482698320004,53203.1016192
2026-02-19,09:05:47.000,50,11149567,9125,0,1771491946,13147.754996869997,32219.016439679996,53203.10860632
2026-02-19,09:05:49.000,50,11149531,9125,0,1771491948,13147.896459379997,28067.58640704,53203.192451760005
2026-02-19,09:05:50.000,50,11149571,9285,0,1771491949,13147.882986759992,30835.265171549996,53203.241361600005
2026-02-19,09:05:51.000,50,11149554,8725,0,1771491950,13147.930140930002,28528.825081200004,53203.32520704
2026-02-19,09:05:52.000,50,11149543,9165,0,1771491951,13147.936877239998,29451.49275603,53203.43001384001
2026-02-19,09:05:53.000,50,11149447,9125,0,1771491952,13147.930140930002,28067.685094860004,53203.44398808
2026-02-19,09:05:54.000,50,11149539,9285,0,1771491953,13147.943613549993,28990.197688829998,53203.45097520001
2026-02-19,09:05:55.000,50,11149530,8605,0,1771491954,13147.963822479993,34064.37293673,53203.5907176
2026-02-19,09:05:56.000,50,11149467,9085,0,1771491955,13148.017712959998,29912.801921489998,53203.60469184
2026-02-19,09:05:57.000,50,11149542,8685,0,1771491956,13148.010976649988,28528.923769019995,53203.66757592001
2026-02-19,09:05:58.000,50,11149331,8725,0,1771491957,13148.004240339993,29912.77372497,53203.75142136
2026-02-19,09:06:00.000,50,11149530,8685,0,1771491959,12810.131139669997,24838.704214020006,53203.73744712001
2026-02-19,09:06:01.000,50,11149477,9245,0,1771491960,13147.896459379997,29451.520952549996,53203.793344080004
2026-02-19,09:06:02.000,50,11149510,8725,0,1771491961,13147.822359969992,34525.689151319995,53203.82129256
2026-02-19,09:06:03.000,50,11149541,9285,0,1771491962,13147.781942109992,33603.084918659995,53203.84924104
2026-02-19,09:06:04.000,50,11149513,8805,0,1771491963,13147.734787939997,30835.328613720005,53203.89116376
2026-02-19,09:06:05.000,50,11149539,9245,0,1771491964,13147.754996869997,28990.16949231,53203.981996320006
2026-02-19,09:06:06.000,50,11149522,8445,0,1771491965,13147.761733179992,34986.871432440006,53203.961034960004
2026-02-19,09:06:07.000,50,11149523,9285,0,1771491966,13147.721315319992,30373.956006089997,53203.93308648001
2026-02-19,09:06:08.000,50,11149502,8565,0,1771491967,13147.734787939997,34525.40013699001,53203.981996320006
2026-02-19,09:06:09.000,50,11149478,8885,0,1771491968,13147.734787939997,32219.016439679996,53204.030906160006
2026-02-19,09:06:11.000,50,11149548,8405,0,1771491970,13147.593325429996,32218.868407949994,53204.0448804
2026-02-19,09:06:12.000,50,11149479,9245,0,1771491971,13147.593325429996,27144.798897,53204.08680312
2026-02-19,09:06:13.000,50,11149481,9085,0,1771491972,13147.573116499996,30373.730433930003,53204.10077736001
2026-02-19,09:06:14.000,50,11149516,8965,0,1771491973,13147.552907569996,35447.79289575,53204.149687200006
2026-02-19,09:06:15.000,50,11149512,9045,0,1771491974,13147.47880815999,31296.130241820007,53204.10776448
2026-02-19,09:06:16.000,50,11149516,8725,0,1771491975,13147.512489709996,32218.621688400002,53204.16366144
2026-02-19,09:06:17.000,50,11149566,8485,0,1771491976,13147.431653989996,30834.814027229993,53204.14270008001
2026-02-19,09:06:18.000,50,11149554,8925,0,1771491977,13147.28345517,32679.94495212,53204.16366144
2026-02-19,09:06:19.000,50,11149557,9325,0,1771491978,13147.21609206999,29450.928825630006,53204.12173872001
2026-02-19,09:06:20.000,50,11149509,9245,0,1771491979,13147.09483848999,31296.05270139,53204.1147516
2026-02-19,09:06:22.000,50,11149466,8925,0,1771491981,13146.912958119989,31757.270228160007,53204.030906160006
2026-02-19,09:06:23.000,50,11149538,8805,0,1771491982,13146.791704539988,28989.591463649995,53204.06584176
2026-02-19,09:06:24.000,50,11149501,9285,0,1771491983,13146.636769409997,31757.206785989998,53204.01693192
2026-02-19,09:06:25.000,50,11149455,9125,0,1771491984,13146.535724759997,28989.457530180007,53203.91911224
2026-02-19,09:06:26.000,50,11149452,8805,0,1771491985,13146.400998559991,28989.37294062,53203.84924104
2026-02-19,09:06:27.000,50,11149445,9525,0,1771491986,13146.30669022,32218.18464234,53203.77936984
2026-02-19,09:06:28.000,50,11149476,8725,0,1771491987,13146.2258545,29450.442435660007,53203.814305440006
2026-02-19,09:06:29.000,50,11149492,9125,0,1771491988,13146.151755089995,31756.85432949,53203.8003312
2026-02-19,09:06:30.000,50,11149459,9445,0,1771491989,12808.150664529989,33601.89361569,53203.70251152
2026-02-19,09:06:31.000,50,11149499,9285,0,1771491990,13145.93619316999,29911.575372870007,53203.6605888
2026-02-19,09:06:33.000,50,11149519,9165,0,1771491992,13145.774521729989,32679.063810869993,53203.5907176
2026-02-19,09:06:34.000,50,11149507,9085,0,1771491993,13145.747576489994,28988.72442066,53203.54180776
2026-02-19,09:06:35.000,50,11149521,9165,0,1771491994,13145.619586599998,27604.881513839995,53203.457962320004
2026-02-19,09:06:36.000,50,11149453,9405,0,1771491995,13145.545487189993,31295.044675800003,53203.49988504001
2026-02-19,09:06:37.000,50,11149508,8365,0,1771491996,13145.437706229997,30833.62272426,53203.38110400001
2026-02-19,09:06:38.000,50,11149534,9085,0,1771491997,13145.383815749992,32217.416287169995,53203.241361600005
2026-02-19,09:06:39.000,50,11149492,8845,0,1771491998,13145.316452649997,30372.250116630006,53203.25533584
2026-02-19,09:06:40.000,50,11149525,9365,0,1771491999,13145.262562169992,35446.18569411,53203.171490400004
2026-02-19,09:06:41.000,50,11149507,9205,0,1771492000,13145.174990139996,29910.828165090003,53203.08065784
2026-02-19,09:06:42.000,50,11149519,9085,0,1771492001,13145.114363349996,32217.092027189996,53203.03873512
2026-02-19,09:06:44.000,50,11149523,9205,0,1771492003,13144.93921928999,30833.037646469995,53202.94790256001
2026-02-19,09:06:45.000,50,11149511,9445,0,1771492004,13144.88532881,27142.88153364,53202.9618768
2026-02-19,09:06:46.000,50,11149504,8925,0,1771492005,13144.80449309,33139.24511552999,53202.84309576
2026-02-19,09:06:47.000,50,11149514,8805,0,1771492006,13144.76407523,28065.203801099997,53202.80117304001
2026-02-19,09:06:48.000,50,11149550,8925,0,1771492007,12806.769720980003,31755.4233561,53202.76623744
2026-02-19,09:06:49.000,50,11149467,9325,0,1771492008,13144.582194859999,33600.30051231,53202.68239200001
2026-02-19,09:06:50.000,50,11149448,8765,0,1771492009,13144.548513309994,31293.923864130003,53202.640469280006
2026-02-19,09:06:51.000,50,11149449,9045,0,1771492010,13144.535040689989,33138.963150330004,53202.55662384
2026-02-19,09:06:52.000,50,11149502,8525,0,1771492011,13144.561985929999,36367.739606400006,53202.49373976001
2026-02-19,09:06:53.000,50,11149551,9445,0,1771492012,13144.460941279998,28526.118215280003,53202.47976552
2026-02-19,09:06:55.000,50,11149494,8685,0,1771492014,13144.258851979997,34983.847355670005,53202.402907200005
2026-02-19,09:06:56.000,50,11149512,8965,0,1771492015,13144.151071020002,33138.72347991,53202.333036
2026-02-19,09:06:57.000,50,11149506,9005,0,1771492016,13144.050026370001,27142.169571510007,53202.20726784001
2026-02-19,09:06:58.000,50,11149549,9925,0,1771492017,13143.996135889996,30832.304536950003,53202.1932936
2026-02-19,09:06:59.000,50,11149520,8765,0,1771492018,13143.895091239996,33599.933957550005,53202.186306480005
2026-02-19,09:07:00.000,50,11149516,8765,0,1771492019,13143.74015610999,34522.29147066,53202.0535512
2026-02-19,09:07:01.000,50,11149511,9085,0,1771492020,13143.64584777,29909.72145168,53202.0535512
2026-02-19,09:07:02.000,50,11149490,8645,0,1771492021,13143.470703709994,31754.711393970007,53201.913808799996
2026-02-19,09:07:03.000,50,11149506,8965,0,1771492022,13143.383131679999,28987.039678589994,53201.850924720005
2026-02-19,09:07:04.000,50,11149534,8205,0,1771492023,13143.288823339994,28525.82215182,53201.79502776001
2026-02-19,09:07:06.000,50,11149532,8605,0,1771492025,13143.053052490002,31754.506969199996,53201.69720808
2026-02-19,09:07:07.000,50,11149515,9405,0,1771492026,13142.985689389992,26219.276324520004,53201.564452800005
2026-02-19,09:07:08.000,50,11149503,9085,0,1771492027,13142.891381050002,34060.749683910006,53201.47362024
2026-02-19,09:07:09.000,50,11149489,9485,0,1771492028,13142.797072709996,26680.514998679995,53201.396761920005
2026-02-19,09:07:10.000,50,11149451,9365,0,1771492029,13142.749918540001,30370.56537456,53201.38977480001
2026-02-19,09:07:11.000,50,11149513,9045,0,1771492030,13142.635401269996,30370.516030650004,53201.31990360001
2026-02-19,09:07:12.000,50,11149486,8765,0,1771492031,13142.52088399999,28525.427400540008,53201.347852080005
2026-02-19,09:07:13.000,50,11149517,9445,0,1771492032,13142.352476249995,35444.3740677,53201.20810968
2026-02-19,09:07:14.000,50,11149463,9285,0,1771492033,13142.36594887,31293.049772009996,53201.15221272001
2026-02-19,09:07:15.000,50,11149453,9365,0,1771492034,13142.231222669994,33137.983321260006,53201.10330288001
2026-02-19,09:07:17.000,50,11149473,9005,0,1771492036,13142.083023849998,28525.272319680007,53200.893689280005
2026-02-19,09:07:18.000,50,11149502,8765,0,1771492037,12804.122351149992,29908.988342159995,53200.81683096001
2026-02-19,09:07:19.000,50,11149528,9245,0,1771492038,13141.975242889988,32215.259253390002,53200.795869600006
2026-02-19,09:07:20.000,50,11149509,9445,0,1771492039,13141.928088719993,29447.672127569997,53200.725998400005
2026-02-19,09:07:21.000,50,11149507,9325,0,1771492040,13141.928088719993,32215.195811219994,53200.71901128001
2026-02-19,09:07:22.000,50,11149554,8845,0,1771492041,13141.907879789993,29908.826212169995,53200.59324312
2026-02-19,09:07:23.000,50,11149482,8645,0,1771492042,13141.928088719993,32676.469731029996,53200.5163848
2026-02-19,09:07:24.000,50,11149533,9445,0,1771492043,13141.948297649993,33137.80004387999,53200.54433328
2026-02-19,09:07:25.000,50,11149505,9005,0,1771492044,13141.860725619998,33598.932981089994,53200.439526480004
2026-02-19,09:07:26.000,50,11149530,8805,0,1771492045,13141.833780380002,28986.3136182,53200.41856512
2026-02-19,09:07:28.000,50,11149484,8045,0,1771492047,13141.759680969997,31753.83730185,53200.35568104
2026-02-19,09:07:29.000,50,11149566,8885,0,1771492048,13141.739472039997,28986.193782989998,53200.27882272
2026-02-19,09:07:30.000,50,11149510,8885,0,1771492049,13141.685581559992,36827.53320891,53200.1320932
2026-02-19,09:07:31.000,50,11149514,8925,0,1771492050,13141.685581559992,30831.141430500007,53200.20895152
2026-02-19,09:07:32.000,50,11149523,9365,0,1771492051,13141.692317870002,32214.927944280003,53200.15305456
2026-02-19,09:07:33.000,50,11149505,9085,0,1771492052,13141.746208349992,26679.711397859995,53200.16702880001
2026-02-19,09:07:34.000,50,11149514,8645,0,1771492053,12803.74511779,34059.805100490004,53200.13908032
2026-02-19,09:07:35.000,50,11149502,8685,0,1771492054,13141.699054179997,34982.29654707,53200.125106080006
2026-02-19,09:07:36.000,50,11149523,9085,0,1771492055,13141.685581559992,33598.42544373,53200.02728640001
2026-02-19,09:07:37.000,50,11149564,8645,0,1771492056,13141.692317870002,32675.856456719994,53200.04126064
2026-02-19,09:07:39.000,50,11149503,9485,0,1771492058,13141.678845249997,32214.47679996,53199.99933792001
2026-02-19,09:07:40.000,50,11149532,8685,0,1771492059,13141.618218459997,32675.62383543,53199.936453840004
2026-02-19,09:07:41.000,50,11149489,9085,0,1771492060,13141.672108940002,33598.09413462,53199.9923508
2026-02-19,09:07:42.000,50,11149498,8965,0,1771492061,13141.645163699992,29907.95916918,53199.87356976
2026-02-19,09:07:43.000,50,11149520,8685,0,1771492062,13141.658636319997,31752.977307990004,53199.94344096
2026-02-19,09:07:44.000,50,11149496,9125,0,1771492063,13141.678845249997,30369.12030291,53199.87356976
2026-02-19,09:07:45.000,50,11149535,9165,0,1771492064,13141.685581559992,27601.547275350007,53199.88055688001
2026-02-19,09:07:46.000,50,11149542,8925,0,1771492065,13141.705790489992,31752.920914949995,53199.901518239996
2026-02-19,09:07:47.000,50,11149532,8605,0,1771492066,13141.624954769992,25295.26226586,53199.81068568001
2026-02-19,09:07:48.000,50,11149541,9125,0,1771492067,13141.550855360001,29446.49492286,53199.80369856
2026-02-19,09:07:50.000,50,11149528,8605,0,1771492069,13141.550855360001,31752.69534279,53199.81068568001
2026-02-19,09:07:51.000,50,11149543,9165,0,1771492070,13141.523910119991,26678.851404,53199.8176728
2026-02-19,09:07:52.000,50,11149534,8845,0,1771492071,13141.456547019996,28985.002480020004,53199.74081448001
2026-02-19,09:07:53.000,50,11149528,8965,0,1771492072,13141.38918392,30830.048815350005,53199.70587888
2026-02-19,09:07:54.000,50,11149531,9565,0,1771492073,13141.34876606,32213.729592179996,53199.64299480001
2026-02-19,09:07:55.000,50,11149528,8645,0,1771492074,13141.335293439995,29907.50097573,53199.6080592
2026-02-19,09:07:56.000,50,11149467,9165,0,1771492075,13141.28813927,29446.107220709993,53199.601072080004
2026-02-19,09:07:57.000,50,11149543,9125,0,1771492076,13141.28140295999,32674.933020690005,53199.670943280005
2026-02-19,09:07:58.000,50,11149527,9005,0,1771492077,13141.315084509995,34519.88771733,53199.58011072
2026-02-19,09:07:59.000,50,11149479,9365,0,1771492078,13141.294875579995,31752.307640640007,53199.538188
2026-02-19,09:08:01.000,50,11149550,8485,0,1771492080,13141.153413069995,32213.419430459995,53199.54517512001
2026-02-19,09:08:02.000,50,11149512,8445,0,1771492081,13141.133204139995,37287.28451664001,53199.552162240005
2026-02-19,09:08:03.000,50,11149527,9685,0,1771492082,13141.04563211,34058.40232362,53199.47530392001
2026-02-19,09:08:04.000,50,11149521,8725,0,1771492083,13141.025423179999,27600.856460609997,53199.47530392001
2026-02-19,09:08:05.000,50,11149520,8165,0,1771492084,13140.937851149989,31290.709460850005,53199.44036832
2026-02-19,09:08:06.000,50,11149519,9325,0,1771492085,13140.830070189993,31290.653067809995,53199.35652288001
2026-02-19,09:08:07.000,50,11149545,9045,0,1771492086,13140.857015429989,34519.38017997,53199.384471360005
2026-02-19,09:08:08.000,50,11149536,8765,0,1771492087,13140.782916019998,28523.016598079994,53199.24472896
2026-02-19,09:08:09.000,50,11149590,8765,0,1771492088,13140.749234469993,28984.23412485,53199.2237676
2026-02-19,09:08:10.000,50,11149568,8925,0,1771492089,13140.681871369998,30367.766869950006,53199.14690928
2026-02-19,09:08:12.000,50,11149594,8765,0,1771492091,13140.722289229998,33135.283504470004,53199.0840252
2026-02-19,09:08:13.000,50,11149567,9445,0,1771492092,13140.695343990003,33596.59266993,53199.05607672
2026-02-19,09:08:14.000,50,11149566,8885,0,1771492093,13140.648189819993,34057.75380366,53198.951269920006
2026-02-19,09:08:15.000,50,11149495,9125,0,1771492094,13140.601035649997,32674.065977699996,53198.97223128001
2026-02-19,09:08:16.000,50,11149543,9125,0,1771492095,13140.627980889993,28061.48890959,53198.89537296001
2026-02-19,09:08:17.000,50,11149495,9245,0,1771492096,13140.580826719997,31290.27946392,53198.86742448
2026-02-19,09:08:18.000,50,11149553,9045,0,1771492097,13140.506727309992,28984.050847470004,53198.87441160001
2026-02-19,09:08:19.000,50,11149513,9165,0,1771492098,13140.513463620002,32212.855500060003,53198.832488880005
2026-02-19,09:08:20.000,50,11149485,9205,0,1771492099,13140.499990999997,33135.40333967999,53198.69274648
2026-02-19,09:08:21.000,50,11149446,8485,0,1771492100,13140.506727309992,28984.170682680007,53198.68575936001
2026-02-19,09:08:23.000,50,11149495,9245,0,1771492102,13140.486518379992,28522.96020504,53198.6298624
2026-02-19,09:08:24.000,50,11149570,8685,0,1771492103,13140.378737419996,26216.75978511,53198.6298624
2026-02-19,09:08:25.000,50,11149504,8605,0,1771492104,13140.351792180001,28522.995450689996,53198.58095256
2026-02-19,09:08:26.000,50,11149459,8965,0,1771492105,13140.297901699996,27139.103199959995,53198.53204272
2026-02-19,09:08:27.000,50,11149494,8525,0,1771492106,13140.304638009991,34057.84544234999,53198.53204272
2026-02-19,09:08:28.000,50,11149490,9005,0,1771492107,13140.318110629996,32213.074023089997,53198.51806848001
2026-02-19,09:08:29.000,50,11149551,9165,0,1771492108,13140.304638009991,25755.46471791,53198.448197280006
2026-02-19,09:08:30.000,50,11149424,8605,0,1771492109,13140.318110629996,26216.787981629997,53198.46915864001
2026-02-19,09:08:31.000,50,11149512,8845,0,1771492110,13140.297901699996,32674.312697250003,53198.4551844
2026-02-19,09:08:32.000,50,11149530,8845,0,1771492111,13140.297901699996,33596.78299644,53198.32242912001
2026-02-19,09:08:34.000,50,11149491,9485,0,1771492113,13140.237274909996,26678.040754050002,53198.315442
2026-02-19,09:08:35.000,50,11149495,9085,0,1771492114,13140.277692769996,32213.137465260006,53198.259545040004
2026-02-19,09:08:36.000,50,11149531,9165,0,1771492115,13140.223802289991,30829.336853219997,53198.2455708
2026-02-19,09:08:37.000,50,11149485,9325,0,1771492116,13140.2305386,26216.851423800006,53198.210635200005
2026-02-19,09:08:38.000,50,11149489,9165,0,1771492117,13140.2305386,35903.11734984,53198.20364808001
2026-02-19,09:08:39.000,50,11149500,8685,0,1771492118,13140.21032967,34519.351983450004,53198.13377688001
2026-02-19,09:08:40.000,50,11149503,9285,0,1771492119,13140.2305386,33596.909880780004,53198.0708928
2026-02-19,09:08:41.000,50,11149456,8765,0,1771492120,13140.21032967,31751.856496320004,53198.112815520006
2026-02-19,09:08:42.000,50,11149507,9445,0,1771492121,13140.19012074,29906.8595049,53198.091854160004
2026-02-19,09:08:43.000,50,11149519,9005,0,1771492122,13140.12275763999,31290.533232600006,53198.01499584001
2026-02-19,09:08:45.000,50,11149480,8485,0,1771492124,13140.12275763999,33135.5020275,53197.97307312
2026-02-19,09:08:46.000,50,11149487,9125,0,1771492125,13140.055394539995,27139.293526470006,53197.97307312
2026-02-19,09:08:47.000,50,11149513,9005,0,1771492126,13140.02171298999,32674.298598990004,53197.98704736001
2026-02-19,09:08:48.000,50,11149511,8925,0,1771492127,13139.954349889995,31751.75075937,53197.924163280004
2026-02-19,09:08:49.000,50,11149535,9365,0,1771492128,13139.954349889995,30367.971294720002,53197.88922768001
2026-02-19,09:08:50.000,50,11149537,8805,0,1771492129,13139.92066833999,32212.862549190002,53197.79839512001
2026-02-19,09:08:51.000,50,11149542,8685,0,1771492130,13139.873514169994,31751.553383730003,53197.707562560005
2026-02-19,09:08:52.000,50,11149523,9085,0,1771492131,13139.81962368999,28522.79102592,53197.756472400004
2026-02-19,09:08:53.000,50,11149455,9085,0,1771492132,13139.81962368999,32212.672222680005,53197.77044664001
2026-02-19,09:08:54.000,50,11149504,8485,0,1771492133,13139.82636,28522.868566350007,53197.6866012
2026-02-19,09:08:56.000,50,11149520,8885,0,1771492135,13139.83983261999,28061.608744800003,53197.658652720005
2026-02-19,09:08:57.000,50,11149473,9245,0,1771492136,13139.81962368999,36364.04586228001,53197.55384592001
2026-02-19,09:08:58.000,50,11149472,8165,0,1771492137,13139.81962368999,30367.872606899997,53197.4769876
2026-02-19,09:08:59.000,50,11149475,9125,0,1771492138,13139.934140959995,29906.69737491,53197.47000048
2026-02-19,09:09:00.000,50,11149489,9085,0,1771492139,12801.993677189988,29906.71147317,53197.4769876
2026-02-19,09:09:01.000,50,11149498,8685,0,1771492140,13139.913932029995,27139.20188778,53197.442052000006
2026-02-19,09:09:02.000,50,11149501,9165,0,1771492141,13139.913932029995,32674.298598990004,53197.41410352001
2026-02-19,09:09:03.000,50,11149481,9165,0,1771492142,13139.83983261999,30368.034736889997,53197.41410352001
2026-02-19,09:09:04.000,50,11149459,9205,0,1771492143,13139.772469519994,34058.07101451,53197.40012928
2026-02-19,09:09:05.000,50,11149529,9285,0,1771492144,13139.752260589994,28523.065941990004,53197.37916792
2026-02-19,09:09:07.000,50,11149494,8485,0,1771492146,13139.691633799994,27600.532200629998,53197.26737400001
2026-02-19,09:09:08.000,50,11149493,9165,0,1771492147,13139.651215939994,32213.017630050002,53197.21147704
2026-02-19,09:09:09.000,50,11149548,8925,0,1771492148,13139.684897489999,32674.3479429,53197.21846416001
2026-02-19,09:09:10.000,50,11149490,8765,0,1771492149,13139.678161179989,35441.892773939995,53197.19750280001
2026-02-19,09:09:11.000,50,11149512,8765,0,1771492150,13139.631007009993,24833.036713499998,53197.12064448
2026-02-19,09:09:12.000,50,11149484,8885,0,1771492151,13139.624270699998,32213.010580920003,53197.06474752
2026-02-19,09:09:13.000,50,11149533,9205,0,1771492152,13139.597325459988,35903.025711149996,53197.07173464
2026-02-19,09:09:14.000,50,11149452,8725,0,1771492153,13139.523226049998,32213.066973959998,53197.0228248
2026-02-19,09:09:15.000,50,11149451,9245,0,1771492154,13139.496280810003,31751.814201539994,53152.59871584
2026-02-19,09:09:16.000,50,11149462,8645,0,1771492155,13139.422181399997,32674.19991117,53196.938979360006
2026-02-19,09:09:18.000,50,11149542,9085,0,1771492157,13139.300927819997,29906.718522299998,53196.90404376
2026-02-19,09:09:19.000,50,11149469,9525,0,1771492158,13139.206619479992,31290.512085209994,53196.83417256
2026-02-19,09:09:20.000,50,11149548,8645,0,1771492159,13139.179674239997,32674.17876378,53196.81321120001
2026-02-19,09:09:21.000,50,11149481,9485,0,1771492160,13139.139256379996,30829.195870619995,53196.71539152001
2026-02-19,09:09:22.000,50,11149561,8805,0,1771492161,13139.092102210001,32212.89779484,53196.69443016001
2026-02-19,09:09:23.000,50,11149515,9205,0,1771492162,13139.038211729996,33596.48693298,53196.65949456
2026-02-19,09:09:24.000,50,11149519,9365,0,1771492163,13138.997793869996,32212.785008759995,53196.54770064001
2026-02-19,09:09:25.000,50,11149501,9165,0,1771492164,13138.93043077,30829.061937150007,53196.50577792001
2026-02-19,09:09:26.000,50,11149535,9125,0,1771492165,13138.876540289995,30367.816213860002,53196.4638552
2026-02-19,09:09:27.000,50,11149503,8805,0,1771492166,13138.76875933,30367.731624299995,53196.35904840001
2026-02-19,09:09:29.000,50,11149521,9245,0,1771492168,13138.60708789,29906.570490569997,53196.2542416
2026-02-19,09:09:30.000,50,11149494,8685,0,1771492169,13138.532988479994,30367.893754289995,53196.19135752001
2026-02-19,09:09:31.000,50,11149445,9165,0,1771492170,13138.411734899993,28522.833320699996,53196.15642192
2026-02-19,09:09:32.000,50,11149465,8925,0,1771492171,13138.277008700003,31751.659120680008,53196.051615120006
2026-02-19,09:09:33.000,50,11149522,8485,0,1771492172,13138.209645599993,32674.143518130004,53196.01667952
2026-02-19,09:09:34.000,50,11149528,8965,0,1771492173,13138.115337260002,27139.06090518,53195.883924240006
2026-02-19,09:09:35.000,50,11149495,9365,0,1771492174,13137.994083680001,29445.303619889994,53195.79309168
2026-02-19,09:09:36.000,50,11149512,8765,0,1771492175,13137.919984269996,29445.367062060002,53195.8000788
2026-02-19,09:09:37.000,50,11149529,9125,0,1771492176,13137.913247960001,26677.88567319,53195.73719472001
2026-02-19,09:09:38.000,50,11149509,8925,0,1771492177,13137.906511649991,30367.82326299,53195.65334928
2026-02-19,09:09:40.000,50,11149554,8805,0,1771492179,12799.87847584999,30829.076035410006,53195.548542480006
2026-02-19,09:09:41.000,50,11149509,9045,0,1771492180,13137.76504913999,28984.114289639998,53195.52059400001
2026-02-19,09:09:42.000,50,11149497,8885,0,1771492181,13137.71115866,30367.802115600003,53195.43674856
2026-02-19,09:09:43.000,50,11149504,8645,0,1771492182,13137.616850319995,29445.275423369996,53195.35290312001
2026-02-19,09:09:44.000,50,11149500,8845,0,1771492183,13137.536014599995,33135.227111429995,53195.17822512
2026-02-19,09:09:45.000,50,11149494,8605,0,1771492184,13137.54275090999,31290.244218270003,53195.171238
2026-02-19,09:09:46.000,50,11149528,8845,0,1771492185,13137.54948722,29445.169686420006,53195.0314956
2026-02-19,09:09:47.000,50,11149497,9445,0,1771492186,13137.556223529995,35441.36408919,53195.073418320004
2026-02-19,09:09:48.000,50,11149484,8605,0,1771492187,13137.616850319995,33135.15662013,53194.94765016001
2026-02-19,09:09:49.000,50,11149553,9085,0,1771492188,13137.657268179995,30828.899807160007,53194.93367592
2026-02-19,09:09:51.000,50,11149488,8805,0,1771492190,13137.65053187,31290.060940890005,53194.82886912001
2026-02-19,09:09:52.000,50,11149519,9125,0,1771492191,13137.66400448999,30367.541297789998,53194.84983048001
2026-02-19,09:09:53.000,50,11149517,8525,0,1771492192,13137.6707408,35902.58866509001,53194.69611384
2026-02-19,09:09:54.000,50,11149478,8885,0,1771492193,13137.68421341999,36825.01666949999,53194.66117824001
2026-02-19,09:09:55.000,50,11149499,9445,0,1771492194,13137.75157652,28061.213993519996,53194.66117824001
2026-02-19,09:09:56.000,50,11149483,8925,0,1771492195,13137.79199438,28522.47381507,53194.66117824001
2026-02-19,09:09:57.000,50,11149525,9005,0,1771492196,13137.852621170001,29906.175739290004,53194.62624264
2026-02-19,09:09:58.000,50,11149480,8725,0,1771492197,13137.960402129997,28061.073010919994,53194.65419112
2026-02-19,09:09:59.000,50,11149483,9365,0,1771492198,13138.007556299992,29444.690345580006,53194.570345680004
2026-02-19,09:10:00.000,50,11149478,8885,0,1771492199,13138.122073569997,34057.12643109,53194.56335856001
2026-02-19,09:10:02.000,50,11149558,8845,0,1771492201,13138.290481319993,31289.532256139995,53194.58431992001
2026-02-19,09:10:03.000,50,11149477,8565,0,1771492202,13138.337635489988,29444.478871679996,53194.472526000005
2026-02-19,09:10:04.000,50,11149581,9045,0,1771492203,13138.425207519998,29444.500019069994,53194.51444872001
2026-02-19,09:10:05.000,50,11149543,8965,0,1771492204,13138.479097999989,29905.675251060005,53194.53541008001
2026-02-19,09:10:06.000,50,11149478,8725,0,1771492205,13138.53972478999,31289.433568320004,53194.542397200006
2026-02-19,09:10:07.000,50,11149528,8845,0,1771492206,13138.566670029999,34979.350010730006,53194.55637144
2026-02-19,09:10:08.000,50,11149512,8005,0,1771492207,13138.60035157999,29444.464773419997,53194.53541008001
2026-02-19,09:10:09.000,50,11149506,8925,0,1771492208,13138.62056050999,36363.051934949995,53194.50047448
2026-02-19,09:10:10.000,50,11149487,9285,0,1771492209,13138.60035157999,31289.3348805,53194.5074616
2026-02-19,09:10:11.000,50,11149511,9325,0,1771492210,13138.66097836999,31750.559456400006,53194.45156464
2026-02-19,09:10:13.000,50,11149523,9205,0,1771492212,13138.78223194999,33134.092201499996,53194.55637144
2026-02-19,09:10:14.000,50,11149492,8885,0,1771492213,13138.856331359995,29905.343941950006,53194.55637144
2026-02-19,09:10:15.000,50,11149495,9525,0,1771492214,13138.977584939996,34517.7659292,53194.5773328
2026-02-19,09:10:16.000,50,11149533,9165,0,1771492215,12801.1246932,29905.224106740003,53194.63322976001
2026-02-19,09:10:17.000,50,11149532,8885,0,1771492216,13139.145992689992,29905.287548909997,53194.689126720004
2026-02-19,09:10:18.000,50,11149499,8445,0,1771492217,13139.300927819997,31289.137504860002,53194.66816536
2026-02-19,09:10:19.000,50,11149511,9245,0,1771492218,13139.462599259998,28521.790049460004,53194.710088080006
2026-02-19,09:10:20.000,50,11149472,8885,0,1771492219,13139.570380219993,34056.67528677,53194.77297216
2026-02-19,09:10:21.000,50,11149462,8765,0,1771492220,12801.690543240002,32211.76993404,53194.80092064001
2026-02-19,09:10:22.000,50,11149519,9325,0,1771492221,13139.637743319989,32673.07205037,53194.856817600004
2026-02-19,09:10:24.000,50,11149379,9085,0,1771492223,13139.644479629998,34518.09018918,53194.84983048001
2026-02-19,09:10:25.000,50,11149359,9165,0,1771492224,13139.711842729994,27599.495978520004,53194.94765016001
2026-02-19,09:10:26.000,50,11149472,8645,0,1771492225,13139.765733209999,29444.457724289998,53195.08739256001
2026-02-19,09:10:27.000,50,11149487,9325,0,1771492226,13139.84656893,29444.521166460006,53195.0314956
2026-02-19,09:10:28.000,50,11149513,9125,0,1771492227,13139.90719572,29905.90082322,53195.045469840006
2026-02-19,09:10:29.000,50,11149522,8805,0,1771492228,13139.96108619999,34518.336908729994,53195.05245696
2026-02-19,09:10:30.000,50,11149514,8725,0,1771492229,13140.116021329995,28983.472818809998,53195.16425088001
2026-02-19,09:10:31.000,50,11149528,9125,0,1771492230,13140.14296656999,29905.964265389994,53195.22713496
2026-02-19,09:10:32.000,50,11149530,9005,0,1771492231,13140.237274909996,28061.044814399997,53195.262070560006
2026-02-19,09:10:33.000,50,11149528,8765,0,1771492232,13140.311374320001,28061.044814399997,53195.33194176001
2026-02-19,09:10:35.000,50,11149516,8965,0,1771492234,12802.55952722999,28983.677243579994,53195.40181296001
2026-02-19,09:10:36.000,50,11149476,8845,0,1771492235,13140.513463620002,32212.425503129998,53195.45072280001
2026-02-19,09:10:37.000,50,11149522,8965,0,1771492236,13140.580826719997,33596.27545908,53195.51360688
2026-02-19,09:10:38.000,50,11149528,8765,0,1771492237,13140.641453509998,30828.8152176,53195.56251672
2026-02-19,09:10:39.000,50,11149478,8965,0,1771492238,13140.715552919988,28983.902815740003,53195.646362160005
2026-02-19,09:10:40.000,50,11149485,9045,0,1771492239,13140.742498159998,34057.57757541,53195.695272000004
2026-02-19,09:10:41.000,50,11149513,9205,0,1771492240,13140.843542809998,30367.724575169996,53195.744181840004
2026-02-19,09:10:42.000,50,11149490,8605,0,1771492241,13140.870488049994,30367.710476909997,53195.75815608001
2026-02-19,09:10:43.000,50,11149503,9005,0,1771492242,13140.931114839994,28983.987405299995,53195.85597576001
2026-02-19,09:10:44.000,50,11149459,9285,0,1771492243,13140.991741629994,28983.980356169996,53195.84200152
2026-02-19,09:10:46.000,50,11149520,8445,0,1771492245,13141.193830929995,27138.990413880005,53196.04462800001
2026-02-19,09:10:47.000,50,11149483,9485,0,1771492246,13141.294875579995,28061.587597410005,53196.100524960006
2026-02-19,09:10:48.000,50,11149481,9165,0,1771492247,13141.40939285,33135.3610449,53196.13546056
2026-02-19,09:10:49.000,50,11149495,9205,0,1771492248,13141.49022857,32674.136469000005,53196.29616432
2026-02-19,09:10:50.000,50,11149489,9165,0,1771492249,13141.577800599996,39131.60479158,53196.28219008
2026-02-19,09:10:51.000,50,11149467,9005,0,1771492250,13141.645163699992,25755.28848966,53196.3241128
2026-02-19,09:10:52.000,50,11149531,9325,0,1771492251,13141.779889899997,26677.88567319,53196.35206128
2026-02-19,09:10:53.000,50,11149491,9125,0,1771492252,13141.914616100003,34980.37213458,53196.484816560005
2026-02-19,09:10:54.000,50,11149534,8645,0,1771492253,13141.975242889988,32212.925991359996,53196.54770064001
2026-02-19,09:10:55.000,50,11149487,9285,0,1771492254,13142.022397059998,28984.220026590003,53196.582636240004
2026-02-19,09:10:57.000,50,11149496,8685,0,1771492256,13142.204277429999,34057.92298278,53196.73635288
2026-02-19,09:10:58.000,50,11149523,9645,0,1771492257,13142.291849459994,28984.114289639998,53196.79923696
2026-02-19,09:10:59.000,50,11149444,8565,0,1771492258,13142.44678459,32212.90484397,53196.91103088001
2026-02-19,09:11:00.000,50,11149494,8685,0,1771492259,13142.554565549995,24832.966222200004,53196.96692784
2026-02-19,09:11:01.000,50,11149577,9285,0,1771492260,13142.58151078999,33135.544322279995,53197.00885056001
2026-02-19,09:11:02.000,50,11149490,8685,0,1771492261,13142.60845603,31290.497986949995,53197.14859296001
2026-02-19,09:11:03.000,50,11149467,9125,0,1771492262,13142.642137579991,29906.633932740006,53197.21846416001
2026-02-19,09:11:04.000,50,11149477,9325,0,1771492263,13142.696028059996,30367.858508639998,53197.18352856
2026-02-19,09:11:05.000,50,11149567,9085,0,1771492264,13142.783600089992,28984.050847470004,53197.26737400001
2026-02-19,09:11:06.000,50,11149457,9285,0,1771492265,13142.864435809992,36363.94717446,53197.35121944
2026-02-19,09:11:08.000,50,11149467,8925,0,1771492267,13143.032843560002,28061.48186046,53197.50493608
2026-02-19,09:11:09.000,50,11149514,9045,0,1771492268,13143.039579869997,28061.404320030008,53197.55384592001
2026-02-19,09:11:10.000,50,11149477,9405,0,1771492269,13143.053052490002,28983.825275309995,53197.60275576001
2026-02-19,09:11:11.000,50,11149514,8605,0,1771492270,13143.127151899993,33135.19186578,53197.69358832
2026-02-19,09:11:12.000,50,11149475,9245,0,1771492271,13143.120415589998,28983.846422700008,53197.71454968
2026-02-19,09:11:13.000,50,11149523,8765,0,1771492272,13143.167569759993,31290.152579579997,53197.72153680001
2026-02-19,09:11:14.000,50,11149465,9445,0,1771492273,13143.261878099998,33596.33890125,53197.81236936
2026-02-19,09:11:15.000,50,11149491,9245,0,1771492274,13143.490912639994,32212.679271810004,53197.86826632001
2026-02-19,09:11:16.000,50,11149499,9165,0,1771492275,12805.698647689998,27138.905824319998,53197.97307312
2026-02-19,09:11:17.000,50,11149544,8805,0,1771492276,13143.72668349,30367.759820820007,53198.112815520006
2026-02-19,09:11:19.000,50,11149520,8725,0,1771492278,13143.794046589996,28522.875615480007,53198.23858368
2026-02-19,09:11:20.000,50,11149512,8925,0,1771492279,13143.874882309996,30829.111281060003,53198.29448064
2026-02-19,09:11:21.000,50,11149493,9445,0,1771492280,13143.915300169996,30367.802115600003,53198.33640336
2026-02-19,09:11:22.000,50,11149541,9605,0,1771492281,13144.056762679997,32212.88369658,53198.4551844
2026-02-19,09:11:23.000,50,11149459,8925,0,1771492282,13144.171279950002,28061.672186969998,53198.55999120001
2026-02-19,09:11:24.000,50,11149550,9085,0,1771492283,13144.164543639992,33135.537273149996,53198.5250556
2026-02-19,09:11:25.000,50,11149332,8685,0,1771492284,13144.184752569992,27139.37811603,53198.63684952001
2026-02-19,09:11:26.000,50,11149360,8525,0,1771492285,13144.151071020002,33135.586617060006,53198.65082376
2026-02-19,09:11:27.000,50,11149329,9205,0,1771492286,13144.198225189997,30368.055884279995,53198.713707840005
2026-02-19,09:11:28.000,50,11149479,8405,0,1771492287,13144.245379359993,30829.273411050002,53198.85345024001
2026-02-19,09:11:30.000,50,11149474,8365,0,1771492289,13144.366632939993,29906.753767949995,53198.951269920006
2026-02-19,09:11:31.000,50,11149527,9125,0,1771492290,12806.554159059997,29445.57148683,53199.03511536
2026-02-19,09:11:32.000,50,11149520,8805,0,1771492291,13144.514831759989,29906.831308380002,53199.118960800006
2026-02-19,09:11:33.000,50,11149548,8765,0,1771492292,13144.602403789999,35441.87162655,53199.13992216001
2026-02-19,09:11:34.000,50,11149470,9085,0,1771492293,13144.609140099994,30368.16162123,53199.12594792
2026-02-19,09:11:35.000,50,11149530,8765,0,1771492294,13144.689975819994,32674.474827240003,53199.23075472001
2026-02-19,09:11:36.000,50,11149531,9165,0,1771492295,13144.73712998999,34980.78098412001,53199.30062592
2026-02-19,09:11:37.000,50,11149513,9125,0,1771492296,13144.75733891999,34058.33183232001,53199.34254864
2026-02-19,09:11:38.000,50,11149530,8525,0,1771492297,13144.83817463999,27600.800067570002,53199.40543272001
2026-02-19,09:11:39.000,50,11149520,9005,0,1771492298,13144.84491095,28984.600679609997,53199.42639408001
2026-02-19,09:11:41.000,50,11149517,9205,0,1771492300,13144.92574667,30829.696358850008,53199.622033440006
2026-02-19,09:11:42.000,50,11149479,9085,0,1771492301,13144.831438329995,31752.251247599997,53199.62902056
2026-02-19,09:11:43.000,50,11149547,9125,0,1771492302,13144.79775677999,30829.809144929997,53199.719853120005
2026-02-19,09:11:44.000,50,11149509,8925,0,1771492303,13144.750602609995,32674.855480259997,53199.768762960004
2026-02-19,09:11:45.000,50,11149507,9165,0,1771492304,13144.750602609995,36826.24321812,53199.8526084
2026-02-19,09:11:46.000,50,11149546,8645,0,1771492305,13144.72365737,24833.692282589996,53199.887544000005
2026-02-19,09:11:47.000,50,11149472,8805,0,1771492306,13144.69671212999,33136.30562832,53199.901518239996
2026-02-19,09:11:48.000,50,11149550,8685,0,1771492307,13144.69671212999,29907.64195833,53199.97138944
2026-02-19,09:11:49.000,50,11149535,9325,0,1771492308,13144.69671212999,29907.66310572,53200.006325040005
2026-02-19,09:11:50.000,50,11149554,8605,0,1771492309,13144.76407523,29446.50902112,53200.062222
2026-02-19,09:11:52.000,50,11149475,9045,0,1771492311,13144.689975819994,29907.916874400005,53200.15305456
2026-02-19,09:11:53.000,50,11149539,9125,0,1771492312,12806.762984669993,28062.948079499998,53200.16004168
2026-02-19,09:11:54.000,50,11149493,9165,0,1771492313,13144.629349029994,31291.830272520005,53200.20895152
2026-02-19,09:11:55.000,50,11149501,9085,0,1771492314,13144.595667479989,31753.153536240003,53200.271835600004
2026-02-19,09:11:56.000,50,11149569,9445,0,1771492315,12806.715830499998,31291.985353380005,53200.271835600004
2026-02-19,09:11:57.000,50,11149484,8605,0,1771492316,13144.642821649999,28063.138406009995,53200.32074544
2026-02-19,09:11:58.000,50,11149506,8605,0,1771492317,13144.68323951,30369.472759409997,53200.292796960006
2026-02-19,09:11:59.000,50,11149524,8965,0,1771492318,13144.649557959994,34059.650019630004,53200.35568104
2026-02-19,09:12:00.000,50,11149518,8685,0,1771492319,13144.67650319999,28985.721491279997,53200.41856512
2026-02-19,09:12:01.000,50,11149513,9085,0,1771492320,13144.72365737,33598.39724721,53200.390616640005
2026-02-19,09:12:03.000,50,11149579,9045,0,1771492322,13144.73712998999,29447.094098910005,53200.47446208
2026-02-19,09:12:04.000,50,11149531,9245,0,1771492323,13144.730393679994,31753.428452310007,53200.47446208
2026-02-19,09:12:05.000,50,11149534,8605,0,1771492324,13144.76407523,29908.45965741,53200.55132040001
2026-02-19,09:12:06.000,50,11149533,9165,0,1771492325,13144.7438663,27140.914826370004,53200.53734616
2026-02-19,09:12:07.000,50,11149550,8605,0,1771492326,13144.69671212999,25757.21995128,53200.60023024001
2026-02-19,09:12:08.000,50,11149492,8685,0,1771492327,13144.69671212999,29908.579492620003,53200.64215296
2026-02-19,09:12:09.000,50,11149568,8925,0,1771492328,13144.68323951,27602.364974430006,53200.69804992001
2026-02-19,09:12:10.000,50,11149503,9445,0,1771492329,13144.68323951,29908.741622610003,53200.6910628
2026-02-19,09:12:11.000,50,11149534,8525,0,1771492330,13144.68323951,29908.77686826,53200.739972639996
2026-02-19,09:12:12.000,50,11149479,9125,0,1771492331,13144.622612719999,32676.385141470004,53200.75394688
2026-02-19,09:12:14.000,50,11149554,8725,0,1771492333,13144.541776999999,27602.527104420005,53200.82381808
2026-02-19,09:12:15.000,50,11149538,8725,0,1771492334,13144.555249619989,34060.18575351,53200.87272792
2026-02-19,09:12:16.000,50,11149533,9445,0,1771492335,13144.514831759989,29908.875556080005,53200.87971504
2026-02-19,09:12:17.000,50,11149542,8765,0,1771492336,13144.494622829989,26680.007461319998,53200.86574080001
2026-02-19,09:12:18.000,50,11149467,9125,0,1771492337,13144.561985929999,34060.33378524,53200.942599120004
2026-02-19,09:12:19.000,50,11149521,9125,0,1771492338,13144.528304379994,30831.53618178,53200.86574080001
2026-02-19,09:12:20.000,50,11149518,8725,0,1771492339,13144.467677589993,31292.84534724,53200.93561200001
2026-02-19,09:12:21.000,50,11149472,8725,0,1771492340,13144.386841869993,26680.218935220008,53200.92163776
2026-02-19,09:12:22.000,50,11149507,9245,0,1771492341,13144.346424009993,30831.606673079994,53200.92862488
2026-02-19,09:12:23.000,50,11149507,9285,0,1771492342,13144.332951390003,29909.009489549993,53200.87272792
2026-02-19,09:12:25.000,50,11149480,8845,0,1771492344,13144.433996039988,33599.27838846001,53200.95657336001
2026-02-19,09:12:26.000,50,11149549,9005,0,1771492345,13144.433996039988,28064.118235079994,53200.942599120004
2026-02-19,09:12:27.000,50,11149585,9125,0,1771492346,13144.420523419998,31754.225004000007,53200.93561200001
2026-02-19,09:12:28.000,50,11149561,8525,0,1771492347,13144.339687699998,34521.98130894,53200.99150896
2026-02-19,09:12:29.000,50,11149521,8925,0,1771492348,13144.258851979997,31292.98632984,53200.93561200001
2026-02-19,09:12:30.000,50,11149526,8445,0,1771492349,13144.272324600002,28064.20987377,53200.99849608
2026-02-19,09:12:31.000,50,11149467,8965,0,1771492350,13144.252115670002,31754.182709219996,53200.98452184001
2026-02-19,09:12:32.000,50,11149557,8925,0,1771492351,13144.265588289993,30370.339802400005,53200.92862488
2026-02-19,09:12:33.000,50,11149565,9125,0,1771492352,12806.358806069991,32215.372039470007,53200.9006764
2026-02-19,09:12:34.000,50,11149485,9325,0,1771492353,13144.231906740002,32215.386137730005,53200.98452184001
2026-02-19,09:12:36.000,50,11149518,8445,0,1771492355,13144.306006149993,31292.887642019996,53201.012470320005
2026-02-19,09:12:37.000,50,11149520,8805,0,1771492356,13144.346424009993,30370.4102937,53201.03343168001
2026-02-19,09:12:38.000,50,11149554,8805,0,1771492357,13144.440732349998,34060.51001349,53201.06836728
2026-02-19,09:12:39.000,50,11149512,8965,0,1771492358,13144.454204969988,28525.413302279994,53201.00548320001
2026-02-19,09:12:40.000,50,11149474,9005,0,1771492359,13144.467677589993,34060.587553920006,53201.04740592
2026-02-19,09:12:41.000,50,11149503,9325,0,1771492360,13144.487886519993,32215.505972939995,53201.01945744
2026-02-19,09:12:42.000,50,11149456,8525,0,1771492361,13144.548513309994,34521.96016155,53201.131251360006
2026-02-19,09:12:43.000,50,11149530,8765,0,1771492362,13144.588931169994,28064.252168549996,53201.10330288001
2026-02-19,09:12:44.000,50,11149492,8925,0,1771492363,13144.602403789999,29448.1021245,53201.1452256
2026-02-19,09:12:45.000,50,11149492,8925,0,1771492364,13144.69671212999,30370.614718469995,53201.17317408001
2026-02-19,09:12:47.000,50,11149524,8445,0,1771492366,13144.7438663,31754.528116589994,53201.26400664
2026-02-19,09:12:48.000,50,11149536,8725,0,1771492367,13144.750602609995,29909.319651269994,53201.243045279996
2026-02-19,09:12:49.000,50,11149525,9445,0,1771492368,13144.78428416,28986.948039900002,53201.298942240006
2026-02-19,09:12:50.000,50,11149503,9005,0,1771492369,13144.770811539995,28525.716414869996,53201.27099376001
2026-02-19,09:12:51.000,50,11149479,8765,0,1771492370,13144.710184749994,32677.104152729997,53201.34086496001
2026-02-19,09:12:52.000,50,11149514,8845,0,1771492371,13144.68323951,31293.275344170004,53201.34086496001
2026-02-19,09:12:53.000,50,11149526,9125,0,1771492372,13144.609140099994,26680.62778476,53201.43169752
2026-02-19,09:12:54.000,50,11149530,8845,0,1771492373,13144.561985929999,32215.809085529996,53201.4945816
2026-02-19,09:12:55.000,50,11149492,8765,0,1771492374,13144.582194859999,28525.610677920005,53201.38278768
2026-02-19,09:12:56.000,50,11149567,9085,0,1771492375,13144.622612719999,32215.654004669996,53201.48759448001
2026-02-19,09:12:58.000,50,11149515,9445,0,1771492377,13144.649557959994,36828.28746582,53201.45265888
2026-02-19,09:12:59.000,50,11149506,8805,0,1771492378,13144.602403789999,25757.981257320003,53201.466633120006
2026-02-19,09:13:00.000,50,11149563,9085,0,1771492379,13144.622612719999,30831.902736539996,53201.45265888
2026-02-19,09:13:01.000,50,11149507,9285,0,1771492380,13144.65629426999,34060.72853651999,53201.48060736
2026-02-19,09:13:02.000,50,11149517,9245,0,1771492381,13144.68323951,31754.436477900003,53201.55746568001
2026-02-19,09:13:03.000,50,11149474,8805,0,1771492382,13144.75733891999,29448.11622276,53201.54349144
2026-02-19,09:13:04.000,50,11149518,9045,0,1771492383,13144.871856189995,31293.226000259994,53201.64829824
2026-02-19,09:13:05.000,50,11149463,9325,0,1771492384,13144.96616453,34983.33981831001,53201.65528536001
2026-02-19,09:13:06.000,50,11149557,9165,0,1771492385,13144.9459556,33138.279384719994,53201.65528536001
2026-02-19,09:13:07.000,50,11149543,9405,0,1771492386,13145.00658239,30832.03667001,53201.72515656001
2026-02-19,09:13:09.000,50,11149501,9125,0,1771492388,13145.06720918,30832.18470174,53201.77406640001
2026-02-19,09:13:10.000,50,11149528,8645,0,1771492389,13145.080681799991,26680.93089735,53201.850924720005
2026-02-19,09:13:11.000,50,11149471,9165,0,1771492390,13145.060472869991,31293.606653280003,53201.850924720005
2026-02-19,09:13:12.000,50,11149506,8565,0,1771492391,13145.04026393999,29448.60966186,53201.92079592001
2026-02-19,09:13:13.000,50,11149527,9445,0,1771492392,13145.02005500999,32216.344819410006,53201.90682168
2026-02-19,09:13:14.000,50,11149539,9205,0,1771492393,13144.98637346,34522.73556585,53201.969705760006
2026-02-19,09:13:15.000,50,11149496,8525,0,1771492394,13144.89880142999,34061.42640039,53201.95573152
2026-02-19,09:13:16.000,50,11149528,8725,0,1771492395,13144.90553774,31755.056801340004,53202.01162848001
2026-02-19,09:13:17.000,50,11149516,8485,0,1771492396,13144.952691909995,28987.519019429994,53202.09547392
2026-02-19,09:13:18.000,50,11149490,8805,0,1771492397,13144.932482979995,28987.575412470003,53202.07451256
2026-02-19,09:13:20.000,50,11149469,9325,0,1771492399,13144.831438329995,27142.536126270003,53202.116435280004
2026-02-19,09:13:21.000,50,11149477,9205,0,1771492400,13144.791020469995,24836.074888529998,53202.09547392
2026-02-19,09:13:22.000,50,11149448,8765,0,1771492401,13144.82470202,34061.41935126,53202.235216320005
2026-02-19,09:13:23.000,50,11149528,8725,0,1771492402,13144.91901035999,30371.185698,53202.20726784001
2026-02-19,09:13:24.000,50,11149509,9165,0,1771492403,13145.013318699996,34522.67917281001,53202.29810040001
2026-02-19,09:13:25.000,50,11149541,9445,0,1771492404,13145.06720918,29909.932925579997,53202.25617768001
2026-02-19,09:13:26.000,50,11149551,9485,0,1771492405,13145.168253830001,35904.97832015999,53202.31906176
2026-02-19,09:13:27.000,50,11149486,8485,0,1771492406,13145.208671690001,29909.88358167,53202.305087520006
2026-02-19,09:13:28.000,50,11149541,9285,0,1771492407,13145.276034789997,29448.75064446,53202.38893296
2026-02-19,09:13:29.000,50,11149493,9085,0,1771492408,13145.282771099992,32677.597591829996,53202.54264960001
2026-02-19,09:13:31.000,50,11149508,8805,0,1771492410,13145.188462760001,32677.477756620006,53202.500726880004
2026-02-19,09:13:32.000,50,11149528,8765,0,1771492411,13145.174990139996,29448.5955636,53202.54264960001
2026-02-19,09:13:33.000,50,11149487,9125,0,1771492412,13145.242353239992,29448.637858379996,53202.62649504
2026-02-19,09:13:34.000,50,11149551,9125,0,1771492413,13145.309716340002,31293.78993066,53202.70335336
2026-02-19,09:13:35.000,50,11149524,8765,0,1771492414,13145.397288369997,36828.93598578,53202.69636624
2026-02-19,09:13:36.000,50,11149541,9125,0,1771492415,13145.484860399993,28064.985278070002,53202.74527608
2026-02-19,09:13:37.000,50,11149532,8765,0,1771492416,13145.491596710002,29910.095055569996,53202.81514728
2026-02-19,09:13:38.000,50,11149511,9005,0,1771492417,13145.471387780002,29448.77179185,53202.836108640004
2026-02-19,09:13:39.000,50,11149505,9445,0,1771492418,13145.397288369997,37290.37908471,53202.87803136001
2026-02-19,09:13:40.000,50,11149542,8845,0,1771492419,13145.377079439997,29910.186694260003,53202.91995408
2026-02-19,09:13:42.000,50,11149562,8725,0,1771492421,13145.437706229997,22068.656941830006,53202.975851040006
2026-02-19,09:13:43.000,50,11149496,8845,0,1771492422,13145.471387780002,28526.498868299997,53203.04572224001
2026-02-19,09:13:44.000,50,11149511,9245,0,1771492423,13145.498333019998,34984.30554912001,53203.09463208001
2026-02-19,09:13:45.000,50,11149519,9325,0,1771492424,13145.518541949998,29910.299480340007,53203.1016192
2026-02-19,09:13:46.000,50,11149499,9165,0,1771492425,13145.457915159997,27142.620715829995,53203.16450328001
2026-02-19,09:13:47.000,50,11149512,8605,0,1771492426,13145.410760990002,31755.352864800007,53203.21341312001
2026-02-19,09:13:48.000,50,11149547,9245,0,1771492427,13145.430969920002,28526.379033089994,53203.192451760005
2026-02-19,09:13:49.000,50,11149494,8925,0,1771492428,13145.498333019998,29910.179645130003,53203.23437448001
2026-02-19,09:13:50.000,50,11149511,9125,0,1771492429,13145.599377669998,37290.56941122,53203.35315552001
2026-02-19,09:13:51.000,50,11149515,9125,0,1771492430,13145.686949699993,32677.900704419997,53203.28328432001
2026-02-19,09:13:53.000,50,11149572,8565,0,1771492432,13145.828412209994,33139.36495074,53203.4160396
2026-02-19,09:13:54.000,50,11149495,9405,0,1771492433,13145.83514851999,29910.461610330007,53203.44398808
2026-02-19,09:13:55.000,50,11149501,9165,0,1771492434,13145.828412209994,32678.16857136,53203.49988504001
2026-02-19,09:13:56.000,50,11149550,8565,0,1771492435,13145.828412209994,27142.839238860004,53203.53482064
2026-02-19,09:13:57.000,50,11149507,9125,0,1771492436,13145.949665789994,30371.8201197,53203.65360168
2026-02-19,09:13:58.000,50,11149505,9005,0,1771492437,13146.04397413,31755.712370430003,53203.695524400006
2026-02-19,09:13:59.000,50,11149528,8805,0,1771492438,13146.131546159995,31755.818107379993,53203.73744712001
2026-02-19,09:14:00.000,50,11149518,9005,0,1771492439,13146.091128299995,34984.756693439995,53203.66757592001
2026-02-19,09:14:01.000,50,11149523,9285,0,1771492440,13146.17870032999,28065.732485850007,53203.75142136
2026-02-19,09:14:02.000,50,11149551,9445,0,1771492441,13146.21911818999,30372.102084900005,53203.814305440006
2026-02-19,09:14:04.000,50,11149530,8805,0,1771492443,13146.374053319996,29910.905705519996,53203.94706072
2026-02-19,09:14:05.000,50,11149490,8765,0,1771492444,13146.475097969997,33139.99937244,53204.1147516
2026-02-19,09:14:06.000,50,11149550,8805,0,1771492445,13146.454889039996,29911.110130290006,53204.13571296
2026-02-19,09:14:07.000,50,11149526,8805,0,1771492446,13146.468361660001,34523.91277056,53204.10776448
2026-02-19,09:14:08.000,50,11149542,8845,0,1771492447,13146.549197380002,28988.73146979,53204.23353264
2026-02-19,09:14:09.000,50,11149527,9205,0,1771492448,13146.609824170002,33140.231993730005,53204.23353264
2026-02-19,09:14:10.000,50,11149489,9285,0,1771492449,13146.636769409997,32678.951024790003,53204.254494
2026-02-19,09:14:11.000,50,11149506,8445,0,1771492450,13146.697396199997,28988.865403260002,53204.33833944001
2026-02-19,09:14:12.000,50,11149543,9245,0,1771492451,13146.758022989998,25759.91976807,53204.35930080001
2026-02-19,09:14:13.000,50,11149496,8645,0,1771492452,13146.798440849998,27143.713330979997,53204.45712048001
2026-02-19,09:14:15.000,50,11149550,8805,0,1771492454,13146.960112289999,28989.04163151,53204.57590152001
2026-02-19,09:14:16.000,50,11149540,8805,0,1771492455,13146.946639669994,30834.221900310004,53204.61083712
2026-02-19,09:14:17.000,50,11149570,8165,0,1771492456,13146.980321219999,31295.657950110006,53204.65974696
2026-02-19,09:14:18.000,50,11149519,9085,0,1771492457,13147.040948009999,31295.657950110006,53204.76455376
2026-02-19,09:14:19.000,50,11149518,7965,0,1771492458,13147.05442062999,28527.873448650003,53204.77154088001
2026-02-19,09:14:20.000,50,11149540,8805,0,1771492459,13147.07462955999,31756.938919049993,53204.81346360001
2026-02-19,09:14:21.000,50,11149567,9245,0,1771492460,13147.12178373,28989.36589149,53204.91128328001
2026-02-19,09:14:22.000,50,11149514,8525,0,1771492461,13147.18241052,30373.187650919994,53204.988141600006
2026-02-19,09:14:23.000,50,11149549,9445,0,1771492462,13147.29692778999,28528.127217329995,53205.05102568
2026-02-19,09:14:24.000,50,11149594,8685,0,1771492463,13147.290191479995,30834.644848109994,53205.09993552
2026-02-19,09:14:26.000,50,11149486,9045,0,1771492465,13147.37776350999,28067.149360979995,53205.204742320006
2026-02-19,09:14:27.000,50,11149542,9005,0,1771492466,13147.46533554,31757.474652930003,53205.28160064
2026-02-19,09:14:28.000,50,11149578,8125,0,1771492467,13147.47880815999,32218.762671000004,53205.35845896
2026-02-19,09:14:29.000,50,11149499,9325,0,1771492468,13147.586589120001,33141.55018104,53205.41435592001
2026-02-19,09:14:30.000,50,11149486,8805,0,1771492469,13147.640479599992,32680.28331036,53205.421343040005
2026-02-19,09:14:31.000,50,11149492,9045,0,1771492470,13147.761733179992,35448.145352249994,53205.49820136
2026-02-19,09:14:32.000,50,11149516,8885,0,1771492471,13147.761733179992,30374.08993956,53205.55409832
2026-02-19,09:14:33.000,50,11149487,9365,0,1771492472,13147.802151039992,27145.235943060005,53205.67287936
2026-02-19,09:14:34.000,50,11149517,9325,0,1771492473,13147.795414729997,28067.804930070008,53205.74275056
2026-02-19,09:14:35.000,50,11149554,8645,0,1771492474,13147.842568899992,30374.343708240005,53205.756724800005
2026-02-19,09:14:37.000,50,11149548,9125,0,1771492476,13147.923404619993,30374.442396059996,53205.994286880006
2026-02-19,09:14:38.000,50,11149556,8725,0,1771492477,13147.970558790003,32680.981174229993,53206.05717096
2026-02-19,09:14:39.000,50,11149565,9325,0,1771492478,13147.957086169998,30374.667968220005,53206.043196720006
2026-02-19,09:14:40.000,50,11149580,8565,0,1771492479,13147.984031409993,32219.834138759994,53206.12005504
2026-02-19,09:14:41.000,50,11149562,8685,0,1771492480,13147.957086169998,29452.141275989998,53206.13402928001
2026-02-19,09:14:42.000,50,11149364,8965,0,1771492481,13147.930140930002,31297.279250010004,53206.14800352
2026-02-19,09:14:43.000,50,11149444,8845,0,1771492482,13147.963822479993,30374.787803429994,53206.23883608
2026-02-19,09:14:44.000,50,11149414,9285,0,1771492483,13147.963822479993,28529.6709768,53206.30172016001
2026-02-19,09:14:45.000,50,11149384,8565,0,1771492484,13147.970558790003,34065.1412919,53206.37159136001
2026-02-19,09:14:46.000,50,11149561,9285,0,1771492485,13148.037921889998,28991.015387909996,53206.44844968001
2026-02-19,09:14:48.000,50,11149567,9045,0,1771492487,13148.112021299989,34526.52094866001,53206.4554368
2026-02-19,09:14:49.000,50,11149516,8685,0,1771492488,13148.192857019989,31297.779738240002,53206.60216632
2026-02-19,09:14:50.000,50,11149502,9005,0,1771492489,13148.213065949989,29914.014371850004,53206.65107616
2026-02-19,09:14:51.000,50,11149539,9325,0,1771492490,13148.199593329999,30836.562211469995,53206.67902464
2026-02-19,09:14:52.000,50,11149499,9485,0,1771492491,13148.226538569994,30836.604506250005,53206.70697312001
2026-02-19,09:14:53.000,50,11149565,9085,0,1771492492,13148.27369273999,28530.270152850004,53206.82575416001
2026-02-19,09:14:54.000,50,11149532,8765,0,1771492493,13148.219802259999,29914.098961409996,53206.90261248001
2026-02-19,09:14:55.000,50,11149529,9405,0,1771492494,13148.260220119999,29452.846188990006,53206.96549656
2026-02-19,09:14:56.000,50,11149515,9165,0,1771492495,13148.37473738999,33604.55113770001,53206.98645792
2026-02-19,09:14:57.000,50,11149512,8645,0,1771492496,13148.42189156,33143.425249620006,53207.049342000006
2026-02-19,09:14:59.000,50,11149496,8965,0,1771492498,13148.48251835,35911.33663542,53207.196071520004
2026-02-19,09:15:00.000,50,11149520,8765,0,1771492499,13148.448836799995,31759.772669309998,53207.21004576001
2026-02-19,09:15:01.000,50,11149532,8885,0,1771492500,13148.49599096999,29453.297333309994,53207.24498136
2026-02-19,09:15:02.000,50,11149488,8765,0,1771492501,13148.54314514,30375.84517293,53207.217032880006
2026-02-19,09:15:03.000,50,11149539,9165,0,1771492502,13148.650926099996,29914.69108833,53207.32183968
2026-02-19,09:15:04.000,50,11149457,8645,0,1771492503,13148.630717169995,29453.346677220004,53207.39171088
2026-02-19,09:15:05.000,50,11149488,8565,0,1771492504,13148.65766240999,30837.210731429994,53207.45459496001
2026-02-19,09:15:06.000,50,11149504,8645,0,1771492505,13148.718289199991,28992.058659150003,53207.55940176
2026-02-19,09:15:07.000,50,11149507,9165,0,1771492506,13148.70481658,33143.904590460006,53207.58036312
2026-02-19,09:15:08.000,50,11149507,9005,0,1771492507,13148.68460765,29914.817972670004,53207.55940176
2026-02-19,09:15:10.000,50,11149486,8605,0,1771492509,13148.62398086,34066.466528339995,53207.720105520006
2026-02-19,09:15:11.000,50,11149520,8885,0,1771492510,13148.691343959996,34527.87438162,53207.769015360005
2026-02-19,09:15:12.000,50,11149515,9285,0,1771492511,13148.691343959996,34527.782742929994,53207.74106688001
2026-02-19,09:15:13.000,50,11149475,9205,0,1771492512,13148.731761819996,31298.851206000007,53207.83189944001
2026-02-19,09:15:14.000,50,11149551,9205,0,1771492513,13148.74523444,30837.711219660006,53207.92971912001
2026-02-19,09:15:15.000,50,11149561,9125,0,1771492514,13148.758707059991,28992.488656079993,53207.985616080005
2026-02-19,09:15:16.000,50,11149516,8885,0,1771492515,13148.70481658,31760.294304929994,53208.00657744001
2026-02-19,09:15:17.000,50,11149543,9285,0,1771492516,13148.74523444,31760.301354059993,53208.153306960005
2026-02-19,09:15:18.000,50,11149532,8765,0,1771492517,13148.69808026999,30376.32451377,53208.11138424
2026-02-19,09:15:19.000,50,11149530,8845,0,1771492518,13148.751970749996,26686.119057029995,53208.14631984001
2026-02-19,09:15:21.000,50,11149533,9085,0,1771492520,13148.832806469996,29453.938804139994,53208.29304936001
2026-02-19,09:15:22.000,50,11149497,8925,0,1771492521,13148.893433259997,33144.29229261,53208.28606224
2026-02-19,09:15:23.000,50,11149527,9125,0,1771492522,13148.913642189997,27147.562155959997,53208.38388192001
2026-02-19,09:15:24.000,50,11149556,8645,0,1771492523,13148.933851119997,34989.65583879,53208.33497208001
2026-02-19,09:15:25.000,50,11149546,8685,0,1771492524,13149.007950530002,32683.279190610003,53208.32798496
2026-02-19,09:15:26.000,50,11149511,9205,0,1771492525,13149.021423149992,33144.65179824,53208.3768948
2026-02-19,09:15:27.000,50,11149501,9165,0,1771492526,13149.068577320002,29915.727310439994,53208.5166372
2026-02-19,09:15:28.000,50,11149529,8605,0,1771492527,13149.075313629997,28531.940796659997,53208.57253416
2026-02-19,09:15:29.000,50,11149430,8725,0,1771492528,13149.034895769997,33606.15833934001,53208.5865084
2026-02-19,09:15:30.000,50,11149539,9045,0,1771492529,13149.082049939992,22073.802806730004,53208.5865084
2026-02-19,09:15:32.000,50,11149498,8605,0,1771492531,13149.048368390002,30377.27614632,53208.726250800006
2026-02-19,09:15:33.000,50,11149491,9125,0,1771492532,13149.102258869993,31299.802838550007,53208.7611864
2026-02-19,09:15:34.000,50,11149524,8965,0,1771492533,13149.108995180002,33145.0888443,53208.79612200001
2026-02-19,09:15:35.000,50,11149538,8645,0,1771492534,13149.135940419997,33606.47555019001,53208.86599320001
2026-02-19,09:15:36.000,50,11149520,8685,0,1771492535,13149.162885659993,28070.969989439996,53208.92887728
2026-02-19,09:15:37.000,50,11149543,9285,0,1771492536,13149.216776139998,28071.019333350006,53208.9708
2026-02-19,09:15:38.000,50,11149579,9005,0,1771492537,13149.223512449993,29454.925682340006,53209.04765832
2026-02-19,09:15:39.000,50,11149532,8645,0,1771492538,13149.263930309993,31761.408067469994,53209.04765832
2026-02-19,09:15:40.000,50,11149538,8885,0,1771492539,13149.371711269989,28532.448334019995,53209.159452240005
2026-02-19,09:15:41.000,50,11149488,8725,0,1771492540,13149.331293409989,32684.12508621,53209.15246512001
2026-02-19,09:15:43.000,50,11149546,8725,0,1771492542,13149.405392819994,34068.130123020004,53209.17342648001
2026-02-19,09:15:44.000,50,11149526,9125,0,1771492543,13149.371711269989,30839.198586090002,53209.29220752
2026-02-19,09:15:45.000,50,11149506,8685,0,1771492544,13149.432338059989,29916.61550082,53209.376052960004
2026-02-19,09:15:46.000,50,11149527,9245,0,1771492545,13149.486228539994,29916.735336030004,53209.38304008
2026-02-19,09:15:47.000,50,11149522,8925,0,1771492546,13149.51317377999,28532.88538008,53209.41797568001
2026-02-19,09:15:48.000,50,11149510,8485,0,1771492547,13149.398656509999,35913.83907657,53209.543743840004
2026-02-19,09:15:49.000,50,11149496,8885,0,1771492548,13149.364974959994,31300.789716750005,53209.53675672001
2026-02-19,09:15:50.000,50,11149460,8725,0,1771492549,13149.331293409989,31300.916601089993,53209.64855064
2026-02-19,09:15:51.000,50,11149447,9045,0,1771492550,13149.351502339989,36375.373814189996,53209.62758928
2026-02-19,09:15:52.000,50,11149500,9085,0,1771492551,13149.351502339989,31301.092829340007,53209.64156352
2026-02-19,09:15:54.000,50,11149511,9285,0,1771492553,13149.203303519993,28994.51175639,53209.82322864001
2026-02-19,09:15:55.000,50,11149512,8685,0,1771492554,13149.203303519993,34530.186496259994,53209.84419000001
2026-02-19,09:15:56.000,50,11149515,9405,0,1771492555,13149.162885659993,30378.40400712,53209.80226728001
2026-02-19,09:15:57.000,50,11149501,9045,0,1771492556,13149.108995180002,31762.30330698,53209.89309984001
2026-02-19,09:15:58.000,50,11149542,7805,0,1771492557,13149.082049939992,30839.68497606,53209.879125600004
2026-02-19,09:15:59.000,50,11149527,9285,0,1771492558,13149.075313629997,30839.783663880007,53209.88611272
2026-02-19,09:16:00.000,50,11149536,8525,0,1771492559,13148.987741600002,32223.75345504,53209.9140612
2026-02-19,09:16:01.000,50,11149506,8885,0,1771492560,13148.886696950001,30839.85415518,53209.95598392
2026-02-19,09:16:02.000,50,11149549,9085,0,1771492561,13148.758707059991,29917.228775130003,53209.90707408
2026-02-19,09:16:03.000,50,11149498,8325,0,1771492562,13148.718289199991,28994.596345950005,53209.96995816001
2026-02-19,09:16:05.000,50,11149501,9445,0,1771492564,13148.63745347999,27610.682947830006,53209.99091952001
2026-02-19,09:16:06.000,50,11149520,8605,0,1771492565,13148.590299309995,33607.68095142,53209.96297104
2026-02-19,09:16:07.000,50,11149542,8845,0,1771492566,13148.60377193,30839.790713010007,53209.92104832001
2026-02-19,09:16:08.000,50,11149572,8805,0,1771492567,13148.650926099996,29917.24992252,53210.03284224
2026-02-19,09:16:09.000,50,11149509,9285,0,1771492568,13148.68460765,30839.896449959997,53209.94200968001
2026-02-19,09:16:10.000,50,11149534,8805,0,1771492569,13148.76544337,28533.36472092,53210.046816480004
2026-02-19,09:16:11.000,50,11149531,9205,0,1771492570,13148.778915989991,28994.532903779997,53209.997906640005
2026-02-19,09:16:12.000,50,11149520,8765,0,1771492571,13148.785652300001,31300.958895870004,53210.03982936001
2026-02-19,09:16:13.000,50,11149350,8685,0,1771492572,13148.866488020001,31301.00119065,53210.03982936001
2026-02-19,09:16:14.000,50,11149378,8965,0,1771492573,13148.839542779991,28994.413068570007,53210.046816480004
2026-02-19,09:16:16.000,50,11149354,8805,0,1771492575,13148.893433259997,30378.446301899996,53210.13066192
2026-02-19,09:16:17.000,50,11149388,8845,0,1771492576,13148.947323740002,34991.43221955,53210.14463616
2026-02-19,09:16:18.000,50,11149346,8765,0,1771492577,13148.967532670002,29455.686988379995,53210.165597520005
2026-02-19,09:16:19.000,50,11149375,9445,0,1771492578,13149.014686839997,29916.9397608,53210.165597520005
2026-02-19,09:16:20.000,50,11149506,8645,0,1771492579,13149.061841009992,32684.75950791,53210.22149448
2026-02-19,09:16:21.000,50,11149529,9245,0,1771492580,13149.135940419997,36836.49970227,53210.31232704
2026-02-19,09:16:22.000,50,11149534,8605,0,1771492581,13149.284139239993,35452.59335328,53210.35424976001
2026-02-19,09:16:23.000,50,11149506,8925,0,1771492582,13149.378447579998,29455.616497080002,53210.39617248001
2026-02-19,09:16:24.000,50,11149569,9405,0,1771492583,13149.405392819994,35913.930715259994,53210.46604368
2026-02-19,09:16:25.000,50,11149534,8605,0,1771492584,13149.412129129989,33146.118017279994,53210.500979280005
2026-02-19,09:16:27.000,50,11149533,9125,0,1771492586,13149.418865439999,30839.607435629994,53210.668670160005
2026-02-19,09:16:28.000,50,11149517,8485,0,1771492587,13149.486228539994,34991.43221955,53210.668670160005
2026-02-19,09:16:29.000,50,11149518,9005,0,1771492588,12811.660282039993,29455.79977446,53210.68963152001
2026-02-19,09:16:30.000,50,11149527,9365,0,1771492589,13149.519910089999,34068.79274124,53210.738541360006
2026-02-19,09:16:31.000,50,11149516,8605,0,1771492590,13149.53338270999,28994.518805519998,53210.75950272001
2026-02-19,09:16:32.000,50,11149516,9045,0,1771492591,13149.587273189994,30839.69907432,53210.7525156
2026-02-19,09:16:33.000,50,11149501,9525,0,1771492592,13149.63442735999,28071.921621989997,53210.81539968
2026-02-19,09:16:34.000,50,11149559,9045,0,1771492593,13149.587273189994,32223.584275920002,53210.885270880004
2026-02-19,09:16:35.000,50,11149606,8765,0,1771492594,13149.59400949999,30378.446301899996,53210.9621292
2026-02-19,09:16:36.000,50,11149552,8765,0,1771492595,13149.62095474,30839.727270839998,53211.01103904
2026-02-19,09:16:38.000,50,11149526,8845,0,1771492597,13149.70179046,28994.377822919996,53211.04597464001
2026-02-19,09:16:39.000,50,11149535,9285,0,1771492598,13149.78262618,31762.29625785,53211.241614000006
2026-02-19,09:16:40.000,50,11149561,9325,0,1771492599,13149.849989279995,28994.47651074,53211.26956248
2026-02-19,09:16:41.000,50,11149534,8725,0,1771492600,13149.951033929996,33607.50472317,53211.29751096
2026-02-19,09:16:42.000,50,11149571,9205,0,1771492601,13150.085760130001,32684.942785289997,53211.44424048
2026-02-19,09:16:43.000,50,11149498,8565,0,1771492602,13150.166595850002,28071.88637634,53211.47917608001
2026-02-19,09:16:44.000,50,11149502,8725,0,1771492603,13150.112705369997,31301.064632819995,53211.46520184
2026-02-19,09:16:45.000,50,11149554,8725,0,1771492604,13150.186804780002,28533.280131360007,53211.59795712001
2026-02-19,09:16:46.000,50,11149563,9325,0,1771492605,13150.267640500002,33607.68800055,53211.69577680001
2026-02-19,09:16:47.000,50,11149498,8525,0,1771492606,13150.348476220002,28533.399966569996,53211.69577680001
2026-02-19,09:16:49.000,50,11149559,9125,0,1771492608,13150.341739909993,32685.147210060008,53211.86346768001
2026-02-19,09:16:50.000,50,11149559,9205,0,1771492609,13150.382157769993,33146.414080739996,53211.95430024001
2026-02-19,09:16:51.000,50,11149538,8565,0,1771492610,13150.395630389998,29456.011248359995,53211.94731312
2026-02-19,09:16:52.000,50,11149570,8925,0,1771492611,13150.368685150002,29456.067641400005,53211.98923584
2026-02-19,09:16:53.000,50,11149494,8725,0,1771492612,13150.456257179998,28994.716181159994,53212.10801688
2026-02-19,09:16:54.000,50,11149553,9405,0,1771492613,13150.429311939988,27610.788684779996,53212.080068400006
2026-02-19,09:16:55.000,50,11149566,8725,0,1771492614,13150.462993489993,26688.254943420005,53212.16391384
2026-02-19,09:16:56.000,50,11149573,9245,0,1771492615,13150.442784559993,28994.730279420008,53212.27570776
2026-02-19,09:16:57.000,50,11149599,9285,0,1771492616,13150.409103010003,32223.93673242,53212.30365624
2026-02-19,09:16:58.000,50,11149494,8205,0,1771492617,13150.462993489993,34069.159296,53212.359553199996
2026-02-19,09:17:00.000,50,11149487,9245,0,1771492619,13150.496675039998,30378.819905790006,53212.47833424
2026-02-19,09:17:01.000,50,11149606,8805,0,1771492620,13150.577510759998,27149.59935453,53212.513269840005
2026-02-19,09:17:02.000,50,11149547,9245,0,1771492621,13150.638137549999,35453.12908716001,53212.61108952
2026-02-19,09:17:03.000,50,11149591,9125,0,1771492622,13150.665082789994,33146.491621170004,53212.527244079996
2026-02-19,09:17:04.000,50,11149578,8645,0,1771492623,13150.705500649994,31762.761500430002,53212.62506376001
2026-02-19,09:17:05.000,50,11149535,9245,0,1771492624,13150.77286374999,35914.445301750005,53212.7089092
2026-02-19,09:17:06.000,50,11149522,8765,0,1771492625,13150.82001792,34530.46141233,53212.76480616
2026-02-19,09:17:07.000,50,11149493,9565,0,1771492626,12813.061434519994,27149.571158010003,53212.84166448001
2026-02-19,09:17:08.000,50,11149541,9285,0,1771492627,13151.049052459995,30840.051530819997,53212.80672888
2026-02-19,09:17:09.000,50,11149560,8685,0,1771492628,13151.08273401,29917.4331999,53212.967432640005
2026-02-19,09:17:11.000,50,11149578,9045,0,1771492630,13151.237669139991,33607.948818360004,53213.04429096
2026-02-19,09:17:12.000,50,11149551,9325,0,1771492631,13151.278086999992,31762.712156520007,53213.15608488001
2026-02-19,09:17:13.000,50,11149494,8685,0,1771492632,13151.352186409997,32224.014272850007,53213.23993032
2026-02-19,09:17:14.000,50,11149429,9365,0,1771492633,13151.325241170001,29456.243869650003,53213.28884016
2026-02-19,09:17:15.000,50,11149556,8565,0,1771492634,13151.392604269997,29917.623526409996,53213.37268560001
2026-02-19,09:17:16.000,50,11149547,9285,0,1771492635,13151.412813199997,34069.44831033,53213.44954392
2026-02-19,09:17:17.000,50,11149553,9085,0,1771492636,13151.439758439992,29917.644673799994,53213.519415120005
2026-02-19,09:17:18.000,50,11149523,9005,0,1771492637,13151.486912610002,33608.223734429994,53213.50544088
2026-02-19,09:17:19.000,50,11149499,9285,0,1771492638,13151.547539400002,34530.877311000004,53213.568324960004
2026-02-19,09:17:20.000,50,11149602,8805,0,1771492639,13151.689001909988,30840.552019049996,53213.70806736001
2026-02-19,09:17:22.000,50,11149550,8725,0,1771492641,13151.796782869998,27611.521794300003,53213.82684840001
2026-02-19,09:17:23.000,50,11149538,8725,0,1771492642,13151.837200729999,30379.37678706,53213.89671960001
2026-02-19,09:17:24.000,50,11149540,8925,0,1771492643,13151.877618589999,28995.421094160003,53213.96659080001
2026-02-19,09:17:25.000,50,11149558,8725,0,1771492644,13151.97866324,30840.735296429993,53214.05742336
2026-02-19,09:17:26.000,50,11149520,8685,0,1771492645,13152.01234478999,28072.83800889,53214.16223016001
2026-02-19,09:17:27.000,50,11149567,9045,0,1771492646,13152.066235269995,29918.187456810003,53214.29498544
2026-02-19,09:17:28.000,50,11149520,7965,0,1771492647,13152.106653129995,28072.978991490003,53214.33690816
2026-02-19,09:17:29.000,50,11149545,9445,0,1771492648,13152.207697779995,31302.14314971,53214.357869520005
2026-02-19,09:17:30.000,50,11149547,9045,0,1771492649,13152.31547873999,33147.35866416,53214.4906248
2026-02-19,09:17:31.000,50,11149528,8605,0,1771492650,13152.33568766999,33608.6396331,53214.560496
2026-02-19,09:17:33.000,50,11149543,9205,0,1771492652,13152.38284184,28534.30930434,53214.73517400001
2026-02-19,09:17:34.000,50,11149527,9445,0,1771492653,13152.376105529991,31302.13610058,53214.86792928
2026-02-19,09:17:35.000,50,11149504,8925,0,1771492654,13152.38284184,31302.002167109997,53214.88889064
2026-02-19,09:17:36.000,50,11149518,8685,0,1771492655,13152.429996009996,23921.020274099996,53214.909852000004
2026-02-19,09:17:37.000,50,11149513,9205,0,1771492656,13152.504095420001,30379.383836189998,53215.04260728
2026-02-19,09:17:38.000,50,11149538,8765,0,1771492657,13152.605140070002,27150.24082536,53170.82112480001
2026-02-19,09:17:39.000,50,11149505,9445,0,1771492658,13152.578194829992,30379.242853589996,53215.16138832
2026-02-19,09:17:40.000,50,11149544,8765,0,1771492659,13152.652294239997,31301.938724940002,53215.21029816
2026-02-19,09:17:41.000,50,11149558,8685,0,1771492660,13152.685975790002,28533.99209349,53215.25920800001
2026-02-19,09:17:42.000,50,11149534,8765,0,1771492661,12814.934128699992,28995.357651989994,53215.39196328
2026-02-19,09:17:44.000,50,11149551,9445,0,1771492663,13152.908274019988,29456.709112230004,53215.44087312
2026-02-19,09:17:45.000,50,11149550,8725,0,1771492664,13152.975637119998,29917.947786389996,53215.50375720001
2026-02-19,09:17:46.000,50,11149487,9285,0,1771492665,13153.036263909999,30379.306295760005,53215.67144808001
2026-02-19,09:17:47.000,50,11149506,8885,0,1771492666,13153.076681769999,33608.61848571,53215.75529352
2026-02-19,09:17:48.000,50,11149505,9005,0,1771492667,13153.076681769999,31302.037412759993,53215.72035792001
2026-02-19,09:17:49.000,50,11149498,8765,0,1771492668,13153.090154389989,34069.984044209996,53215.797216240004
2026-02-19,09:17:50.000,50,11149519,9325,0,1771492669,13153.076681769999,30379.468425750005,53215.818177600006
2026-02-19,09:17:51.000,50,11149533,9165,0,1771492670,13153.096890699999,32224.72623498,53215.92997152001
2026-02-19,09:17:52.000,50,11149506,8605,0,1771492671,13153.090154389989,34992.57417861,53215.985868480006
2026-02-19,09:17:53.000,50,11149515,9285,0,1771492672,13153.123835939994,32686.084744349995,53216.0627268
2026-02-19,09:17:55.000,50,11149573,9125,0,1771492674,12815.163163240002,32224.839021060005,53216.09766240001
2026-02-19,09:17:56.000,50,11149545,9245,0,1771492675,13152.935219259998,31302.171346229996,53171.904128400005
2026-02-19,09:17:57.000,50,11149519,9245,0,1771492676,13152.955428189998,34531.441241399996,53216.28631464
2026-02-19,09:17:58.000,50,11149504,8725,0,1771492677,13152.941955569993,32224.90951236,53216.27932752
2026-02-19,09:17:59.000,50,11149556,8645,0,1771492678,13152.915010329998,25766.419065930007,53216.39112144001
2026-02-19,09:18:00.000,50,11149536,8805,0,1771492679,13152.901537709993,29918.22975159,53216.41208280001
2026-02-19,09:18:01.000,50,11149582,8685,0,1771492680,13152.928482949988,30379.560064439996,53216.42605704
2026-02-19,09:18:02.000,50,11149546,8765,0,1771492681,13152.834174609998,32686.091793479995,53216.50291536
2026-02-19,09:18:03.000,50,11149475,9285,0,1771492682,13152.780284129993,29918.116965509995,53216.537850960005
2026-02-19,09:18:04.000,50,11149543,9245,0,1771492683,13152.645557930002,30840.693001649997,53216.537850960005
2026-02-19,09:18:06.000,50,11149519,9205,0,1771492685,13152.409787079996,28534.083732180006,53216.53086384001
2026-02-19,09:18:07.000,50,11149499,9245,0,1771492686,13152.429996009996,32224.71213672,53216.55881232001
2026-02-19,09:18:08.000,50,11149463,9125,0,1771492687,13152.38284184,34992.489589050005,53216.49592824
2026-02-19,09:18:09.000,50,11149495,9365,0,1771492688,13152.389578149996,32685.929663489995,53216.586760800004
2026-02-19,09:18:10.000,50,11149492,8645,0,1771492689,13152.36263291,28534.175370869998,53216.57278656
2026-02-19,09:18:11.000,50,11149538,8805,0,1771492690,13152.33568766999,26227.700034869995,53216.53086384001
2026-02-19,09:18:12.000,50,11149533,9525,0,1771492691,13152.28179719,29456.962880909996,53216.5518252
2026-02-19,09:18:13.000,50,11149521,9125,0,1771492692,13152.26158826,30841.094802060004,53216.55881232001
2026-02-19,09:18:14.000,50,11149468,8765,0,1771492693,13152.17401622999,30840.99611424,53216.53086384001
2026-02-19,09:18:15.000,50,11149503,9405,0,1771492694,13152.07970789,30379.623506610005,53216.586760800004
2026-02-19,09:18:17.000,50,11149515,9205,0,1771492696,13151.965190619994,30840.932672070005,53216.62868352001
2026-02-19,09:18:18.000,50,11149390,8605,0,1771492697,13151.944981689994,34070.209616370004,53216.62868352001
2026-02-19,09:18:19.000,50,11149327,9245,0,1771492698,13151.99213585999,29457.188453070004,53216.635670640004
2026-02-19,09:18:20.000,50,11149484,8805,0,1771492699,13152.03255371999,29457.181403940005,53216.6915676
2026-02-19,09:18:21.000,50,11149503,9045,0,1771492700,13151.97192692999,34531.74435399,53216.67060624
2026-02-19,09:18:22.000,50,11149526,8605,0,1771492701,13151.93150906999,37760.97195438,53216.68458048
2026-02-19,09:18:23.000,50,11149541,9325,0,1771492702,13151.89109120999,32686.578183449994,53216.69855472001
2026-02-19,09:18:24.000,50,11149508,8805,0,1771492703,13151.877618589999,28996.055515860004,53216.64964488001
2026-02-19,09:18:25.000,50,11149528,8645,0,1771492704,13151.803519179994,30380.060552669995,53216.62868352001
2026-02-19,09:18:26.000,50,11149501,9445,0,1771492705,13151.857409659999,28996.140105419996,53216.67759336001
2026-02-19,09:18:28.000,50,11149515,9205,0,1771492707,13151.897827519999,30841.355619869995,53216.67060624
2026-02-19,09:18:29.000,50,11149560,8645,0,1771492708,13151.904563829994,25766.940701550004,53216.67759336001
2026-02-19,09:18:30.000,50,11149514,8885,0,1771492709,13151.924772759994,29457.498614790005,53216.73349032
2026-02-19,09:18:31.000,50,11149529,9085,0,1771492710,13151.877618589999,33147.9789876,53216.71951608
2026-02-19,09:18:32.000,50,11149439,8765,0,1771492711,13151.918036449999,31302.77052228,53216.81733576001
2026-02-19,09:18:33.000,50,11149546,8645,0,1771492712,13151.95171799999,31764.150179040007,53216.803361520004
2026-02-19,09:18:34.000,50,11149500,8925,0,1771492713,13151.99887217,31302.833964449994,53216.78938728
2026-02-19,09:18:35.000,50,11149502,8765,0,1771492714,13152.005608479994,32686.775559090005,53216.78240016
2026-02-19,09:18:36.000,50,11149485,9405,0,1771492715,13152.05949896,32686.83195213,53216.88720696
2026-02-19,09:18:37.000,50,11149462,8565,0,1771492716,13152.05949896,32225.600327099994,53216.88021984
2026-02-19,09:18:39.000,50,11149497,9445,0,1771492718,13152.07297157999,30380.405960040007,53216.922142560004
2026-02-19,09:18:40.000,50,11149438,8645,0,1771492719,13152.07970789,27151.269998339994,53216.90816832
2026-02-19,09:18:41.000,50,11149473,9285,0,1771492720,13152.11338943999,34071.168298050005,53216.92912968
2026-02-19,09:18:42.000,50,11149525,9165,0,1771492721,13152.05949896,25767.441189780002,53216.95009104
2026-02-19,09:18:43.000,50,11149492,8805,0,1771492722,13152.046026339995,28074.001115339997,53216.943103920006
2026-02-19,09:18:44.000,50,11149524,9085,0,1771492723,13152.05276264999,26690.20755243,53216.971052400004
2026-02-19,09:18:45.000,50,11149496,9165,0,1771492724,13151.99213585999,31303.362649200004,53217.04791072
2026-02-19,09:18:46.000,50,11149485,9125,0,1771492725,13151.99213585999,30842.060532870004,53216.96406528001
2026-02-19,09:18:47.000,50,11149506,8725,0,1771492726,13152.005608479994,31764.629519880007,53217.0758592
2026-02-19,09:18:48.000,50,11149497,9125,0,1771492727,13152.13359836999,31303.440189629997,53217.02694936
2026-02-19,09:18:50.000,50,11149517,9285,0,1771492729,13152.086444199995,31764.636569010006,53217.10380768001
2026-02-19,09:18:51.000,50,11149490,8445,0,1771492730,13152.167279919995,29919.435152820006,53217.15271752001
2026-02-19,09:18:52.000,50,11149490,8965,0,1771492731,13152.207697779995,31764.636569010006,53217.17367888
2026-02-19,09:18:53.000,50,11149503,9245,0,1771492732,13152.30200612,28996.696986690004,53217.208614480005
2026-02-19,09:18:54.000,50,11149499,9245,0,1771492733,13152.32221505,29458.062545189998,53217.278485680006
2026-02-19,09:18:55.000,50,11149500,8765,0,1771492734,12814.624258439995,33148.59226191,53217.41124096
2026-02-19,09:18:56.000,50,11149526,9125,0,1771492735,12814.67814892,28074.191441849995,53217.31342128
2026-02-19,09:18:57.000,50,11149554,8845,0,1771492736,13152.544513280001,34071.28813325999,53217.376305360005
2026-02-19,09:18:58.000,50,11149491,9285,0,1771492737,13152.571458519997,30842.09577852,53217.474125040004
2026-02-19,09:18:59.000,50,11149482,9045,0,1771492738,13152.551249589997,30841.997090699995,53217.43918944001
2026-02-19,09:19:01.000,50,11149493,9325,0,1771492740,13152.726393650002,31303.468386149994,53217.530022
2026-02-19,09:19:02.000,50,11149463,9285,0,1771492741,13152.827438300003,30380.885300880007,53217.62784168
2026-02-19,09:19:03.000,50,11149450,8525,0,1771492742,13152.760075199993,38684.59126176,53217.6697644
2026-02-19,09:19:04.000,50,11149478,8965,0,1771492743,13152.800493059993,28997.000099280005,53217.72566136
2026-02-19,09:19:05.000,50,11149476,8925,0,1771492744,13152.766811510002,33148.77553929,53217.781558320006
2026-02-19,09:19:06.000,50,11149458,8805,0,1771492745,12814.954337629992,31303.55297571,53217.80251968001
2026-02-19,09:19:07.000,50,11149446,8965,0,1771492746,13152.793756749998,34532.80172349,53217.85142952001
2026-02-19,09:19:08.000,50,11149416,8605,0,1771492747,13152.793756749998,23922.514689660005,53217.879378000005
2026-02-19,09:19:09.000,50,11149474,9285,0,1771492748,13152.874592469998,30380.920546530004,53217.94226208001
2026-02-19,09:19:10.000,50,11149450,9125,0,1771492749,13152.867856159988,28074.346522709995,53217.977197680004
2026-02-19,09:19:12.000,50,11149502,8685,0,1771492751,13152.901537709993,31765.052467679998,53218.01912040001
2026-02-19,09:19:13.000,50,11149474,8765,0,1771492752,13152.894801399998,32226.354584009998,53218.13790144001
2026-02-19,09:19:14.000,50,11149486,8885,0,1771492753,13152.881328779993,34994.343510239996,53218.165849920006
2026-02-19,09:19:15.000,50,11149511,9125,0,1771492754,13152.975637119998,26229.22969608,53218.29161808
2026-02-19,09:19:16.000,50,11149533,8965,0,1771492755,13153.029527599989,34071.753375839995,53218.31956656
2026-02-19,09:19:17.000,50,11149480,8605,0,1771492756,13153.076681769999,28536.043390320003,53218.34052792
2026-02-19,09:19:18.000,50,11149450,8765,0,1771492757,13153.117099629999,29919.99203409,53218.40341200001
2026-02-19,09:19:19.000,50,11149483,9285,0,1771492758,13153.19119903999,30381.336445199995,53218.46629608
2026-02-19,09:19:20.000,50,11149522,8765,0,1771492759,13153.204671659994,32226.66474573,53218.52219304001
2026-02-19,09:19:21.000,50,11149492,8805,0,1771492760,13153.184462729994,29458.82385123,53218.59206424001
2026-02-19,09:19:23.000,50,11149480,8965,0,1771492762,13153.23835321,25768.329380159994,53218.73180664
2026-02-19,09:19:24.000,50,11149505,9525,0,1771492763,13153.285507379995,30842.850035430005,53218.6828968
2026-02-19,09:19:25.000,50,11149527,9285,0,1771492764,13153.31918893,33149.40996099,53218.8226392
2026-02-19,09:19:26.000,50,11149483,9205,0,1771492765,13153.386552029995,31765.482464610002,53218.87154904
2026-02-19,09:19:27.000,50,11149444,8445,0,1771492766,13153.366343099995,29458.957784700004,53218.85058768
2026-02-19,09:19:28.000,50,11149533,8605,0,1771492767,13153.406760959995,33149.6002875,53218.955394480006
2026-02-19,09:19:29.000,50,11149505,9165,0,1771492768,13153.37981572,29458.971882960002,53219.0322528
2026-02-19,09:19:30.000,50,11149464,8445,0,1771492769,13153.406760959995,29459.021226869998,53219.0671884
2026-02-19,09:19:31.000,50,11149420,8805,0,1771492770,13153.447178819995,31765.637545470003,53219.053214160005
2026-02-19,09:19:32.000,50,11149473,9285,0,1771492771,13153.53475084999,31765.700987639997,53219.13007248
2026-02-19,09:19:34.000,50,11149555,9165,0,1771492773,13153.47412405999,29459.17630773,53219.24885352
2026-02-19,09:19:35.000,50,11149484,8925,0,1771492774,13153.49433298999,35456.343490440006,53219.26282776001
2026-02-19,09:19:36.000,50,11149447,9285,0,1771492775,13153.53475084999,32688.453252029998,53219.339686080006
2026-02-19,09:19:37.000,50,11149506,8805,0,1771492776,13153.568432399996,31304.51165739,53219.40955728001
2026-02-19,09:19:38.000,50,11149519,9165,0,1771492777,13153.54148716,33611.12092686001,53219.49340272
2026-02-19,09:19:39.000,50,11149493,9325,0,1771492778,13153.467387749995,30843.117902369995,53219.53532544
2026-02-19,09:19:40.000,50,11149518,8485,0,1771492779,13153.43370619999,33611.05043556,53219.54231256
2026-02-19,09:19:41.000,50,11149543,9205,0,1771492780,13153.42023358,28997.824847490003,53219.5912224
2026-02-19,09:19:42.000,50,11149496,8605,0,1771492781,13153.37307940999,30381.759393,53219.57026104
2026-02-19,09:19:43.000,50,11149507,8925,0,1771492782,13153.37307940999,29459.091718170006,53219.605196640005
2026-02-19,09:19:45.000,50,11149516,8525,0,1771492784,13153.41349726999,29459.035325129997,53219.75891328
2026-02-19,09:19:46.000,50,11149491,9165,0,1771492785,13153.39328833999,30842.948723249996,53219.78686176001
2026-02-19,09:19:47.000,50,11149455,9165,0,1771492786,13153.265298449995,30381.61136127,53219.842758720006
2026-02-19,09:19:48.000,50,11149455,9165,0,1771492787,13153.177726419999,31304.131004370007,53219.79384888001
2026-02-19,09:19:49.000,50,11149377,9165,0,1771492788,13153.083418079994,28536.113881619996,53219.821797360004
2026-02-19,09:19:50.000,50,11149512,8725,0,1771492789,13153.009318669989,29458.767458190006,53219.81481024001
2026-02-19,09:19:51.000,50,11149496,8965,0,1771492790,13152.955428189998,30842.610365009998,53219.9056428
2026-02-19,09:19:52.000,50,11149487,9245,0,1771492791,13152.921746639993,31765.137057240005,53175.63525048001
2026-02-19,09:19:53.000,50,11149506,8565,0,1771492792,13152.861119849993,33610.31027690999,53219.9056428
2026-02-19,09:19:54.000,50,11149523,9725,0,1771492793,13152.800493059993,28996.957804499994,53219.95455264001
2026-02-19,09:19:56.000,50,11149449,9005,0,1771492795,13152.834174609998,28996.852067550004,53219.96153976001
2026-02-19,09:19:57.000,50,11149481,9325,0,1771492796,13152.834174609998,29458.175331270002,53220.01743672
2026-02-19,09:19:58.000,50,11149482,8845,0,1771492797,13152.840910919993,32687.381784269994,53219.989488240004
2026-02-19,09:19:59.000,50,11149468,8965,0,1771492798,13152.813965679998,29919.435152820006,53219.99647536
2026-02-19,09:20:00.000,50,11149336,8845,0,1771492799,13152.706184720002,29919.51269325,53220.02442384
2026-02-19,09:20:01.000,50,11149375,9565,0,1771492800,13152.699448409992,32687.417029920005,53220.08032080001
2026-02-19,09:20:02.000,50,11149325,9205,0,1771492801,13152.625349000002,33148.676851469994,53220.108269280005
2026-02-19,09:20:03.000,50,11149318,8685,0,1771492802,13152.598403759992,33148.6134093,53220.14320488
2026-02-19,09:20:04.000,50,11149440,9045,0,1771492803,13152.551249589997,28535.43716514,53220.07333368
2026-02-19,09:20:05.000,50,11149452,8805,0,1771492804,13152.591667449997,30380.709072629994,53220.157179120004
2026-02-19,09:20:07.000,50,11149417,9285,0,1771492806,13152.719657339992,34532.406972209996,53220.108269280005
2026-02-19,09:20:08.000,50,11149439,9125,0,1771492807,13152.834174609998,28074.092754030004,53220.20608896
2026-02-19,09:20:09.000,50,11149428,8965,0,1771492808,13152.813965679998,26228.799699149997,53220.21307608
2026-02-19,09:20:10.000,50,11149485,9445,0,1771492809,13152.787020440002,34993.80072723,53220.21307608
2026-02-19,09:20:11.000,50,11149449,9045,0,1771492810,13152.733129959997,26690.094766349997,53220.21307608
2026-02-19,09:20:12.000,50,11149382,8765,0,1771492811,13152.719657339992,34993.53286029,53220.2549988
2026-02-19,09:20:13.000,50,11149409,9085,0,1771492812,13152.861119849993,31764.255915989997,53220.28993440001
2026-02-19,09:20:14.000,50,11149438,8725,0,1771492813,13152.941955569993,30380.342517869998,53220.35281848
2026-02-19,09:20:15.000,50,11149471,9165,0,1771492814,13153.096890699999,30380.349566999997,53220.4296768
2026-02-19,09:20:16.000,50,11149466,8605,0,1771492815,13153.184462729994,31302.996094439994,53220.48557376001
2026-02-19,09:20:18.000,50,11149454,8605,0,1771492817,13153.25182582999,32686.83195213,53220.52749648
2026-02-19,09:20:19.000,50,11149380,8965,0,1771492818,13153.29224368999,31302.841013579993,53220.66723888
2026-02-19,09:20:20.000,50,11149413,9445,0,1771492819,13153.325925239995,30841.545946380007,53220.70217448001
2026-02-19,09:20:21.000,50,11149418,8645,0,1771492820,13153.305716309995,26689.678867680006,53220.72313584001
2026-02-19,09:20:22.000,50,11149416,8925,0,1771492821,13153.35287047999,31302.742325760002,53220.779032800005
2026-02-19,09:20:23.000,50,11149404,8805,0,1771492822,13153.386552029995,30841.341521609997,53220.86287824
2026-02-19,09:20:24.000,50,11149421,9445,0,1771492823,13153.48086037,31302.700030980006,53220.93973656001
2026-02-19,09:20:25.000,50,11149409,9005,0,1771492824,13153.58190502,30379.99006137,53220.96069792001
2026-02-19,09:20:26.000,50,11149397,9085,0,1771492825,13153.62232288,31763.875262970003,53221.05851760001
2026-02-19,09:20:27.000,50,11149430,8525,0,1771492826,13153.629059189996,32686.592281710007,53221.07947896
2026-02-19,09:20:29.000,50,11149501,9285,0,1771492828,13153.568432399996,28996.034368470006,53221.21223424
2026-02-19,09:20:30.000,50,11149474,8965,0,1771492829,13153.55495977999,28996.013221080007,53221.331015280004
2026-02-19,09:20:31.000,50,11149452,8925,0,1771492830,13153.56169609,30379.926619200007,53221.24716984
2026-02-19,09:20:32.000,50,11149428,8645,0,1771492831,13153.52127823,29457.216649590002,53221.39389936001
2026-02-19,09:20:33.000,50,11149464,8725,0,1771492832,13153.56169609,35915.62955559,53221.45678344
2026-02-19,09:20:34.000,50,11149409,9605,0,1771492833,13153.528014539996,33147.68292414,53221.4777448
2026-02-19,09:20:35.000,50,11149423,8965,0,1771492834,13153.487596679995,32225.099838869995,53221.51268040001
2026-02-19,09:20:36.000,50,11149436,8605,0,1771492835,13153.54148716,30841.221686400007,53221.63146144001
2026-02-19,09:20:37.000,50,11149453,9285,0,1771492836,13153.467387749995,31763.825919060007,53221.617487200005
2026-02-19,09:20:38.000,50,11149451,9125,0,1771492837,13153.507805609996,32686.416053459994,53221.736268240005
2026-02-19,09:20:40.000,50,11149456,8845,0,1771492839,13153.528014539996,33147.68997327,53221.77819096001
2026-02-19,09:20:41.000,50,11149410,8885,0,1771492840,13153.568432399996,29457.265993499997,53221.84806216001
2026-02-19,09:20:42.000,50,11149377,9245,0,1771492841,13153.58190502,28073.296202340003,53221.8620364
2026-02-19,09:20:43.000,50,11149393,9085,0,1771492842,13153.615586569991,29457.315337410007,53221.97383032001
2026-02-19,09:20:44.000,50,11149390,8845,0,1771492843,13153.642531810001,28996.062564990003,53221.98081744
2026-02-19,09:20:45.000,50,11149430,8725,0,1771492844,13153.635795499991,31763.959852529995,53222.04370152001
2026-02-19,09:20:46.000,50,11149444,8965,0,1771492845,13153.588641329996,30379.975963110002,53222.08562424
2026-02-19,09:20:47.000,50,11149373,9165,0,1771492846,13153.58190502,31763.90345949,53222.09261136001
2026-02-19,09:20:48.000,50,11149463,9165,0,1771492847,13153.615586569991,27612.128019480006,53222.16248256001
2026-02-19,09:20:49.000,50,11149469,9245,0,1771492848,13153.60211395,28073.549971019995,53222.21837952
2026-02-19,09:20:51.000,50,11149483,9285,0,1771492850,13153.37981572,29918.85007503,53222.28126360001
2026-02-19,09:20:52.000,50,11149485,9125,0,1771492851,13153.245089519995,34070.688957210004,53222.32318632
2026-02-19,09:20:53.000,50,11149477,9285,0,1771492852,13153.15078117999,33148.091773680004,53222.3860704
2026-02-19,09:20:54.000,50,11149485,9205,0,1771492853,13153.123835939994,30841.46135682,53222.36510904
2026-02-19,09:20:55.000,50,11149490,8725,0,1771492854,13153.009318669989,26689.559032470002,53222.337160560004
2026-02-19,09:20:56.000,50,11149506,8805,0,1771492855,13153.022791289994,28534.859136479994,53222.40004464001
2026-02-19,09:20:57.000,50,11149350,9005,0,1771492856,13152.995846049998,28534.873234740007,53222.41401888
2026-02-19,09:20:58.000,50,11149342,8925,0,1771492857,13152.962164499993,28073.592265800005,53222.421006
2026-02-19,09:20:59.000,50,11149407,9045,0,1771492858,13152.935219259998,35915.833980359996,53222.469915839996
2026-02-19,09:21:00.000,50,11149353,9125,0,1771492859,13152.962164499993,30380.123994840003,53222.49786432001
2026-02-19,09:21:02.000,50,11149356,8525,0,1771492861,13152.948691879988,28073.444234070004,53222.48389008
2026-02-19,09:21:03.000,50,11149331,9285,0,1771492862,13152.941955569993,31302.728227500003,53222.44196736
2026-02-19,09:21:04.000,50,11149332,8925,0,1771492863,13152.854383539998,31302.685932720007,53222.53279992
2026-02-19,09:21:05.000,50,11149513,9205,0,1771492864,13152.834174609998,34531.89943485,53222.48389008
2026-02-19,09:21:06.000,50,11149542,8685,0,1771492865,13152.780284129993,34993.17335466,53222.4908772
2026-02-19,09:21:07.000,50,11149462,8845,0,1771492866,13152.780284129993,30380.053503539995,53222.49786432001
2026-02-19,09:21:08.000,50,11149494,9045,0,1771492867,13152.692712099997,31302.671834459994,53222.5607484
2026-02-19,09:21:09.000,50,11149492,8765,0,1771492868,13152.672503169997,29457.336484800006,53222.54677416001
2026-02-19,09:21:10.000,50,11149494,8765,0,1771492869,13152.625349000002,29457.357632190004,53222.53978704
2026-02-19,09:21:11.000,50,11149474,8965,0,1771492870,13152.638821619992,30841.186440749996,53222.49786432001
2026-02-19,09:21:13.000,50,11149476,8885,0,1771492872,13152.544513280001,33147.78161196,53222.51183856
2026-02-19,09:21:14.000,50,11149512,9245,0,1771492873,13152.497359109992,29457.188453070004,53222.54677416001
2026-02-19,09:21:15.000,50,11149510,8805,0,1771492874,13152.477150179991,31302.495606209995,53222.51882568001
2026-02-19,09:21:16.000,50,11149492,9125,0,1771492875,13152.477150179991,30379.84907877,53222.5607484
2026-02-19,09:21:17.000,50,11149488,8765,0,1771492876,13152.416523389991,26689.291165529998,53222.53978704
2026-02-19,09:21:18.000,50,11149502,8725,0,1771492877,13152.31547873999,29457.23074785,53222.49786432001
2026-02-19,09:21:19.000,50,11149513,9445,0,1771492878,13152.20096147,29457.146158289994,53222.53978704
2026-02-19,09:21:20.000,50,11149503,9125,0,1771492879,13152.13359836999,26689.234772490003,53222.60267112
2026-02-19,09:21:21.000,50,11149543,8805,0,1771492880,13152.05276264999,28534.436188680003,53222.525812800006
2026-02-19,09:21:22.000,50,11149513,9205,0,1771492881,13152.01234478999,30840.932672070005,53222.54677416001
2026-02-19,09:21:24.000,50,11149510,9125,0,1771492883,13151.857409659999,29457.06156873,53222.47690296001
2026-02-19,09:21:25.000,50,11149480,8685,0,1771492884,13151.742892389993,30379.764489210007,53222.47690296001
2026-02-19,09:21:26.000,50,11149434,8965,0,1771492885,13151.608166190003,32224.958856269994,53222.49786432001
2026-02-19,09:21:27.000,50,11149436,8845,0,1771492886,13151.419549509992,31763.621494289997,53222.46292872
2026-02-19,09:21:28.000,50,11149421,9085,0,1771492887,13151.305032240001,30840.939721200004,53222.46292872
2026-02-19,09:21:29.000,50,11149522,8605,0,1771492888,13151.170306039996,28073.035384529998,53222.36510904
2026-02-19,09:21:30.000,50,11149455,9245,0,1771492889,13151.10294294,31302.206591880007,53222.37209616
2026-02-19,09:21:31.000,50,11149503,9165,0,1771492890,13151.04231615,29457.040421340003,53222.37908328001
2026-02-19,09:21:32.000,50,11149523,9125,0,1771492891,13150.988425669995,30841.017261629997,53222.30921208001
2026-02-19,09:21:33.000,50,11149492,8765,0,1771492892,13150.91432625999,33608.87930352001,53222.37908328001
2026-02-19,09:21:35.000,50,11149438,8685,0,1771492894,13150.638137549999,30379.813833120003,53222.3161992
2026-02-19,09:21:36.000,50,11149510,8805,0,1771492895,13150.564038139993,28534.548974760008,53222.28126360001
2026-02-19,09:21:37.000,50,11149522,8845,0,1771492896,13150.442784559993,30841.101851190004,53222.20440528
2026-02-19,09:21:38.000,50,11149460,8925,0,1771492897,13150.361948839993,30379.806783990003,53222.16248256001
2026-02-19,09:21:39.000,50,11149474,8885,0,1771492898,13150.328267290002,30379.82793138,53222.11357272001
2026-02-19,09:21:40.000,50,11149522,8805,0,1771492899,13150.281113119992,31302.559048380004,53222.1764568
2026-02-19,09:21:41.000,50,11149502,8845,0,1771492900,13150.207013710002,32686.592281710007,53222.16248256001
2026-02-19,09:21:42.000,50,11149513,9285,0,1771492901,13150.126177990001,34531.91353311,53222.001778800004
2026-02-19,09:21:43.000,50,11149511,9165,0,1771492902,13149.96450655,26689.551983340003,53222.04370152001
2026-02-19,09:21:44.000,50,11149519,9285,0,1771492903,13149.84325297,31764.009196440005,53222.01575304001
2026-02-19,09:21:46.000,50,11149482,8965,0,1771492905,13149.74220832,30841.235784660006,53221.92492048001
2026-02-19,09:21:47.000,50,11149509,9085,0,1771492906,13149.80283511,37299.71918196,53221.952868960005
2026-02-19,09:21:48.000,50,11149443,9205,0,1771492907,13149.77588986999,32225.22672321,53221.84806216001
2026-02-19,09:21:49.000,50,11149487,9285,0,1771492908,13149.769153559995,30841.221686400007,53221.855049280006
2026-02-19,09:21:50.000,50,11149483,8965,0,1771492909,13149.74220832,27612.19851078,53221.88998488
2026-02-19,09:21:51.000,50,11149496,8765,0,1771492910,13149.6613726,27150.924590969997,53221.82011368
2026-02-19,09:21:52.000,50,11149491,9205,0,1771492911,13149.587273189994,31302.77757141,53221.77120384
2026-02-19,09:21:53.000,50,11149517,8925,0,1771492912,12811.660282039993,22076.41803396,53221.7921652
2026-02-19,09:21:54.000,50,11149482,8805,0,1771492913,13149.479492229999,27150.840001410004,53221.785178080005
2026-02-19,09:21:55.000,50,11149464,8765,0,1771492914,13149.418865439999,30380.067601799994,53221.75722960001
2026-02-19,09:21:57.000,50,11149501,9445,0,1771492916,13149.371711269989,29918.86417329,53221.75722960001
2026-02-19,09:21:58.000,50,11149449,9405,0,1771492917,13149.331293409989,28534.93667691,53221.70831976001
2026-02-19,09:21:59.000,50,11149513,9165,0,1771492918,13149.176358279998,30380.236780919993,53221.70133264
2026-02-19,09:22:00.000,50,11149500,8685,0,1771492919,13149.028159460002,35454.708092279994,53221.69434552
2026-02-19,09:22:01.000,50,11149507,9445,0,1771492920,13148.947323740002,34532.0756631,53221.70133264
2026-02-19,09:22:02.000,50,11149501,9245,0,1771492921,13148.879960639992,32225.494590150003,53221.666397040004
2026-02-19,09:22:03.000,50,11149446,8525,0,1771492922,13148.832806469996,26689.784604629996,53221.62447432
2026-02-19,09:22:04.000,50,11149481,8645,0,1771492923,13148.758707059991,31764.22067034,53221.65940992001
2026-02-19,09:22:05.000,50,11149493,9085,0,1771492924,13148.718289199991,31764.199522950003,53221.6524228
2026-02-19,09:22:06.000,50,11149553,9045,0,1771492925,13148.64418979,34070.618465909996,53221.60351296
2026-02-19,09:22:08.000,50,11149462,8605,0,1771492927,13148.570090379995,30380.123994840003,53221.568577360005
2026-02-19,09:22:09.000,50,11149469,9485,0,1771492928,13148.56335407,34070.75239938,53221.53364176
2026-02-19,09:22:10.000,50,11149527,9445,0,1771492929,13148.42189156,29919.01925415,53221.53364176
2026-02-19,09:22:11.000,50,11149547,9285,0,1771492930,13148.347792149994,33609.541921740005,53221.57556448
2026-02-19,09:22:12.000,50,11149469,9165,0,1771492931,13148.240011189999,31764.333456420005,53221.51268040001
2026-02-19,09:22:13.000,50,11149502,8685,0,1771492932,13148.192857019989,30841.60938855,53221.49171904001
2026-02-19,09:22:14.000,50,11149463,9445,0,1771492933,13148.085076059993,32225.607376230008,53221.519667520006
2026-02-19,09:22:15.000,50,11149484,8805,0,1771492934,13148.051394509988,29918.962861110005,53221.49171904001
2026-02-19,09:22:16.000,50,11149493,9125,0,1771492935,13148.004240339993,32686.740313439994,53221.47075768001
2026-02-19,09:22:17.000,50,11149465,9125,0,1771492936,13147.936877239998,33609.42913566,53221.44280920001
2026-02-19,09:22:19.000,50,11149484,8805,0,1771492938,13147.896459379997,28534.837989089996,53221.43582208
2026-02-19,09:22:20.000,50,11149514,8885,0,1771492939,13147.970558790003,34531.85714007,53221.45678344
2026-02-19,09:22:21.000,50,11149500,8845,0,1771492940,13148.037921889998,28073.423086680006,53221.43582208
2026-02-19,09:22:22.000,50,11149501,9245,0,1771492941,13148.064867129993,25305.50465175,53221.46377056001
2026-02-19,09:22:23.000,50,11149456,8685,0,1771492942,13148.031185579988,32225.261968859995,53221.449796320005
2026-02-19,09:22:24.000,50,11149515,9285,0,1771492943,13147.943613549993,31763.861164710004,53221.52665464
2026-02-19,09:22:25.000,50,11149445,9205,0,1771492944,13147.916668309997,28995.985024559996,53221.37992512
2026-02-19,09:22:26.000,50,11149482,8765,0,1771492945,13147.808887350002,27150.706067940002,53221.42184784001
2026-02-19,09:22:27.000,50,11149485,9165,0,1771492946,13147.788678420002,34531.673862690004,53221.45678344
2026-02-19,09:22:28.000,50,11149480,8645,0,1771492947,13147.795414729997,29918.497618530004,53221.449796320005
2026-02-19,09:22:30.000,50,11149517,9245,0,1771492949,13147.835832589997,30840.99611424,53221.48473192
2026-02-19,09:22:31.000,50,11149490,8885,0,1771492950,13147.781942109992,28072.99308975,53221.4078736
2026-02-19,09:22:32.000,50,11149476,8925,0,1771492951,13147.748260560002,28534.252911300006,53221.42883496
2026-02-19,09:22:33.000,50,11149473,9245,0,1771492952,13147.741524249992,32224.648694550007,53221.449796320005
2026-02-19,09:22:34.000,50,11149520,9085,0,1771492953,13147.714579009997,29456.666817449994,53221.44280920001
2026-02-19,09:22:35.000,50,11149422,8605,0,1771492954,13147.754996869997,30840.573166439994,53221.47075768001
2026-02-19,09:22:36.000,50,11149355,9445,0,1771492955,13147.754996869997,31763.12100606,53221.498706160004
2026-02-19,09:22:37.000,50,11149512,8845,0,1771492956,13147.687633770001,32224.366729350004,53221.51268040001
2026-02-19,09:22:38.000,50,11149490,8645,0,1771492957,13147.714579009997,27149.867221470005,53221.568577360005
2026-02-19,09:22:39.000,50,11149522,8845,0,1771492958,13147.714579009997,28072.436208479994,53221.54062888001
2026-02-19,09:22:41.000,50,11149489,9205,0,1771492960,13147.869514140002,27611.098846499997,53221.62447432
2026-02-19,09:22:42.000,50,11149528,8725,0,1771492961,13147.977295099998,31301.607415830003,53221.722294
2026-02-19,09:22:43.000,50,11149511,9325,0,1771492962,13148.024449269993,28533.67488264,53221.736268240005
2026-02-19,09:22:44.000,50,11149493,9285,0,1771492963,13148.071603439988,31762.810844339998,53221.785178080005
2026-02-19,09:22:45.000,50,11149481,9285,0,1771492964,13148.145702849994,31762.712156520007,53221.82710080001
2026-02-19,09:22:46.000,50,11149496,8885,0,1771492965,13148.213065949989,32685.316389180007,53221.785178080005
2026-02-19,09:22:47.000,50,11149492,8605,0,1771492966,13148.213065949989,28994.913556800006,53221.86902352
2026-02-19,09:22:48.000,50,11149521,9245,0,1771492967,12810.360174209993,31762.754451300003,53222.0367144
2026-02-19,09:22:49.000,50,11149527,9365,0,1771492968,13148.226538569994,26688.410024280005,53221.95985608
2026-02-19,09:22:50.000,50,11149551,9125,0,1771492969,13148.266956429994,25765.819889880004,53222.09261136001
2026-02-19,09:22:52.000,50,11149549,9205,0,1771492971,12810.393855759998,30378.982035780005,53222.16248256001
2026-02-19,09:22:53.000,50,11149537,9045,0,1771492972,13148.165911779994,33146.85817593,53222.26728936
2026-02-19,09:22:54.000,50,11149558,8765,0,1771492973,13148.017712959998,28533.759472200007,53222.34414768
2026-02-19,09:22:55.000,50,11149526,8805,0,1771492974,13147.963822479993,31762.95182694,53222.407031760005
2026-02-19,09:22:56.000,50,11149488,8765,0,1771492975,13147.909932000002,34069.42011381,53222.39305752
2026-02-19,09:22:57.000,50,11149454,9005,0,1771492976,13147.876250449997,30840.206611679998,53222.41401888
2026-02-19,09:22:58.000,50,11149483,9365,0,1771492977,13147.862777829992,29456.328459209995,53222.44196736
2026-02-19,09:22:59.000,50,11149515,9165,0,1771492978,13147.795414729997,37759.646717940006,53222.53279992
2026-02-19,09:23:00.000,50,11149541,9285,0,1771492979,13147.761733179992,32223.94378155,53222.55376128
2026-02-19,09:23:01.000,50,11149501,9085,0,1771492980,13147.802151039992,32223.739356780003,53222.6306196
2026-02-19,09:23:03.000,50,11149481,9045,0,1771492982,13147.808887350002,28994.737328550007,53222.637606719996
2026-02-19,09:23:04.000,50,11149481,8485,0,1771492983,13147.741524249992,31762.571173920005,53222.67952944
2026-02-19,09:23:05.000,50,11149498,8885,0,1771492984,13147.734787939997,33146.583259859995,53222.770362
2026-02-19,09:23:06.000,50,11149510,8685,0,1771492985,13147.647215910001,30840.03038343,53222.72145216
2026-02-19,09:23:07.000,50,11149514,9045,0,1771492986,13147.573116499996,33607.899474449994,53222.805297599996
2026-02-19,09:23:08.000,50,11149486,8645,0,1771492987,13147.54617126,28072.147194150006,53222.84722032
2026-02-19,09:23:09.000,50,11149551,9765,0,1771492988,13147.559643879991,32223.873290250005,53222.88215592001
2026-02-19,09:23:10.000,50,11149427,9325,0,1771492989,13147.579852809991,33607.81488489,53222.89613016
2026-02-19,09:23:11.000,50,11149484,8645,0,1771492990,13147.573116499996,35452.91761326,53222.91709152
2026-02-19,09:23:12.000,50,11149470,8925,0,1771492991,13147.613534359996,30839.889400829998,53222.91709152
2026-02-19,09:23:14.000,50,11149523,9245,0,1771492993,13147.593325429996,34991.72123388,53223.00093696001
2026-02-19,09:23:15.000,50,11149542,8365,0,1771492994,13147.613534359996,31762.691009129994,53223.0847824
2026-02-19,09:23:16.000,50,11149523,9485,0,1771492995,13147.552907569996,30378.798758400008,53223.14766648001
2026-02-19,09:23:17.000,50,11149518,8645,0,1771492996,13147.48554447,32685.323438310006,53223.14766648001
2026-02-19,09:23:18.000,50,11149496,8525,0,1771492997,13147.47880815999,29456.250918780002,53223.196576320006
2026-02-19,09:23:19.000,50,11149467,9165,0,1771492998,13147.499017089991,35453.23482411,53223.27343464
2026-02-19,09:23:20.000,50,11149478,8805,0,1771492999,13147.600061739991,33146.68194768,53223.25247328
2026-02-19,09:23:21.000,50,11149503,9325,0,1771493000,13147.660688529992,28072.37981544,53223.28740888001
2026-02-19,09:23:22.000,50,11149423,9445,0,1771493001,13147.640479599992,36837.34559786999,53223.32234448
2026-02-19,09:23:23.000,50,11149433,9085,0,1771493002,13147.620270669991,28072.619485860007,53223.32234448
2026-02-19,09:23:25.000,50,11149482,8445,0,1771493004,13147.40470875,32224.521810210004,53223.44112552
2026-02-19,09:23:26.000,50,11149464,9125,0,1771493005,13147.411445059995,33147.18948504,53223.462086880005
2026-02-19,09:23:27.000,50,11149465,9365,0,1771493006,13147.45859922999,28995.428143290002,53223.51798384
2026-02-19,09:23:28.000,50,11149393,8965,0,1771493007,13147.552907569996,32224.55705586,53223.62279064001
2026-02-19,09:23:29.000,50,11149427,9165,0,1771493008,13147.707842700001,30840.594313830006,53223.68567472
2026-02-19,09:23:30.000,50,11149440,8645,0,1771493009,13147.822359969992,28534.281107820003,53223.72759744
2026-02-19,09:23:31.000,50,11149473,9445,0,1771493010,13147.842568899992,31763.41706952,53223.7834944
2026-02-19,09:23:32.000,50,11149529,9245,0,1771493011,13147.849305210002,35454.01022841,53223.811442879996
2026-02-19,09:23:33.000,50,11149442,8645,0,1771493012,13147.849305210002,29918.23680072,53223.88131408
2026-02-19,09:23:34.000,50,11149474,8205,0,1771493013,13147.882986759992,35915.30529561,53223.95817240001
2026-02-19,09:23:36.000,50,11149464,8765,0,1771493015,13147.957086169998,33147.534892409996,53224.0629792
2026-02-19,09:23:37.000,50,11149443,9285,0,1771493016,13148.071603439988,31763.649690809994,53224.18874736
2026-02-19,09:23:38.000,50,11149434,8725,0,1771493017,13148.179384399999,36838.09280565,53224.2376572
2026-02-19,09:23:39.000,50,11149472,8685,0,1771493018,13148.408418939995,28073.148170610002,53224.35643824
2026-02-19,09:23:40.000,50,11149473,9485,0,1771493019,12810.670044469989,34070.153223329995,53224.36342536001
2026-02-19,09:23:41.000,50,11149511,9085,0,1771493020,13148.610508239995,28534.393893900007,53224.54509048
2026-02-19,09:23:42.000,50,11149471,9085,0,1771493021,13148.650926099996,32225.099838869995,53224.58002608001
2026-02-19,09:23:43.000,50,11149448,8765,0,1771493022,13148.70481658,30841.214637269994,53224.67085864
2026-02-19,09:23:44.000,50,11149452,9005,0,1771493023,13148.66439872,25305.469406100005,53224.79662680001
2026-02-19,09:23:45.000,50,11149476,8805,0,1771493024,13148.59703561999,30379.926619200007,53224.901433600004
2026-02-19,09:23:47.000,50,11149478,8805,0,1771493026,13148.51619989999,28534.704055619994,53224.96431768001
2026-02-19,09:23:48.000,50,11149411,9085,0,1771493027,13148.52293621,25766.771522430005,53225.03418888001
2026-02-19,09:23:49.000,50,11149456,8805,0,1771493028,13148.49599096999,33609.07667916,53225.10406008
2026-02-19,09:23:50.000,50,11149483,9245,0,1771493029,13148.469045729995,31763.854115580005,53225.10406008
2026-02-19,09:23:51.000,50,11149489,9245,0,1771493030,13148.50272728,24382.865173440005,53225.187905520004
2026-02-19,09:23:52.000,50,11149452,8805,0,1771493031,13148.47578203999,33147.82390674,53225.29969944001
2026-02-19,09:23:53.000,50,11149525,9165,0,1771493032,13148.469045729995,31302.4462623,53225.31367368
2026-02-19,09:23:54.000,50,11149452,8885,0,1771493033,13148.56335407,27612.071626439996,53225.34860928001
2026-02-19,09:23:55.000,50,11149462,8885,0,1771493034,13148.51619989999,30841.2921777,53225.38354488
2026-02-19,09:23:56.000,50,11149443,9365,0,1771493035,13148.48251835,32225.135084520007,53225.474377440005
2026-02-19,09:23:58.000,50,11149399,8925,0,1771493037,13148.529672519995,31763.811820799994,53225.61411984001
2026-02-19,09:23:59.000,50,11149499,9365,0,1771493038,13148.63745347999,33147.704071529995,53225.68399104001
2026-02-19,09:24:00.000,50,11149502,8605,0,1771493039,13148.792388609996,28534.49258172,53225.82373344
2026-02-19,09:24:01.000,50,11149453,9365,0,1771493040,13148.920378499992,33608.865205259994,53225.93552736
2026-02-19,09:24:02.000,50,11149286,8525,0,1771493041,13149.061841009992,31302.234788400005,53225.97046296001
2026-02-19,09:24:03.000,50,11149272,8965,0,1771493042,13149.122467799993,29918.356635930002,53226.10321824
2026-02-19,09:24:04.000,50,11149287,9365,0,1771493043,13149.169621970002,23921.323386689997,53226.13815384001
2026-02-19,09:24:05.000,50,11149463,9125,0,1771493044,13149.122467799993,31763.565101250002,53226.20103792
2026-02-19,09:24:06.000,50,11149526,8805,0,1771493045,13149.115731489997,34070.047486380005,53226.40366440001
2026-02-19,09:24:07.000,50,11149532,8805,0,1771493046,13149.183094589993,30379.52481879,53226.4386
2026-02-19,09:24:09.000,50,11149502,9125,0,1771493048,13149.290875549988,33608.576190930005,53226.613278
2026-02-19,09:24:10.000,50,11149444,8765,0,1771493049,13149.358238649998,35915.13611649,53226.70411056
2026-02-19,09:24:11.000,50,11149490,8765,0,1771493050,13149.425601749994,34992.482539920005,53226.76000752001
2026-02-19,09:24:12.000,50,11149499,9245,0,1771493051,13149.479492229999,28534.175370869998,53226.89974992
2026-02-19,09:24:13.000,50,11149510,8685,0,1771493052,13149.49296484999,31763.480511689995,53226.962634
2026-02-19,09:24:14.000,50,11149581,9485,0,1771493053,13149.432338059989,35453.953835370005,53226.9975696
2026-02-19,09:24:15.000,50,11149482,8645,0,1771493054,13149.479492229999,32224.810824540007,53227.14429912001
2026-02-19,09:24:16.000,50,11149549,9525,0,1771493055,13149.452546989989,25305.173342640002,53227.13032488
2026-02-19,09:24:17.000,50,11149568,8565,0,1771493056,13149.486228539994,29456.955831779997,53227.30500288
2026-02-19,09:24:18.000,50,11149502,8605,0,1771493057,13149.54011902,31763.466413429996,53227.37487408
2026-02-19,09:24:20.000,50,11149535,9445,0,1771493059,13149.69505414999,29456.709112230004,53227.51461648
2026-02-19,09:24:21.000,50,11149478,8645,0,1771493060,13149.849989279995,30379.264000979994,53227.52859072001
2026-02-19,09:24:22.000,50,11149482,8885,0,1771493061,13150.025133340001,31763.339529089993,53227.68230736
2026-02-19,09:24:23.000,50,11149459,9485,0,1771493062,13150.146386920002,33147.18948504,53227.8010884
2026-02-19,09:24:24.000,50,11149529,9365,0,1771493063,13150.173332159997,31302.058560150006,53227.87794672
2026-02-19,09:24:25.000,50,11149549,9205,0,1771493064,13150.132914299997,30840.83398425,53228.00371488
2026-02-19,09:24:26.000,50,11149396,9005,0,1771493065,13150.132914299997,32686.127039130006,53228.06659896
2026-02-19,09:24:27.000,50,11149334,8845,0,1771493066,13150.132914299997,30840.862180769996,53228.17140576
2026-02-19,09:24:28.000,50,11149339,9405,0,1771493067,13150.072287509996,29457.019273950005,53228.255251200004
2026-02-19,09:24:29.000,50,11149335,9445,0,1771493068,13150.139650609992,35453.960884500004,53228.360058
2026-02-19,09:24:31.000,50,11149352,9005,0,1771493070,13150.409103010003,29456.89943874,53228.57665872
2026-02-19,09:24:32.000,50,11149475,9365,0,1771493071,13150.462993489993,34531.39189749,53228.60460720001
2026-02-19,09:24:33.000,50,11149445,9285,0,1771493072,13150.442784559993,33147.541941539996,53228.68146552001
2026-02-19,09:24:34.000,50,11149500,8165,0,1771493073,13150.402366699993,28073.197514519998,53228.82120792001
2026-02-19,09:24:35.000,50,11149559,9285,0,1771493074,13150.355212529998,34531.55402748,53228.89107912001
2026-02-19,09:24:36.000,50,11149454,8525,0,1771493075,13150.442784559993,25305.20153916,53228.926014720004
2026-02-19,09:24:37.000,50,11149510,8965,0,1771493076,13150.590983379989,36837.951823049996,53229.065757120006
2026-02-19,09:24:38.000,50,11149497,9245,0,1771493077,13150.71223695999,29456.984028299994,53229.163576800005
2026-02-19,09:24:39.000,50,11149511,9605,0,1771493078,13150.84022685,33608.752419180004,53229.20549952001
2026-02-19,09:24:40.000,50,11149427,9125,0,1771493079,13151.028843529995,29918.328439410005,53229.32428056001
2026-02-19,09:24:42.000,50,11149495,9165,0,1771493081,13151.11641555999,30379.658752260002,53229.56184264001
2026-02-19,09:24:43.000,50,11149482,8845,0,1771493082,13151.06252508,31302.411016650003,53229.63171384
2026-02-19,09:24:44.000,50,11149506,8885,0,1771493083,13151.049052459995,31763.75542776,53229.715559280005
2026-02-19,09:24:45.000,50,11149518,8925,0,1771493084,13151.02210722,30841.094802060004,53229.80639184001
2026-02-19,09:24:46.000,50,11149491,9245,0,1771493085,13151.02210722,29918.53991331,53229.87626304001
2026-02-19,09:24:47.000,50,11149533,9125,0,1771493086,13151.069261389996,30841.14414597,53230.00901832
2026-02-19,09:24:48.000,50,11149481,9125,0,1771493087,13151.217460209991,27150.74131359,53230.09286376001
2026-02-19,09:24:49.000,50,11149476,8845,0,1771493088,13151.244405450001,30379.891373549995,53230.21164480001
2026-02-19,09:24:50.000,50,11149499,9325,0,1771493089,13151.264614380001,35915.70004688999,53230.23959328001
2026-02-19,09:24:51.000,50,11149496,8765,0,1771493090,13151.305032240001,35454.49661838,53230.32343872
2026-02-19,09:24:53.000,50,11149499,9285,0,1771493092,13151.197251279991,29918.779583730007,53230.49811672001
2026-02-19,09:24:54.000,50,11149557,9165,0,1771493093,13151.129888179996,31763.980999919993,53230.56798792001
2026-02-19,09:24:55.000,50,11149506,8725,0,1771493094,13151.156833419991,28073.535872759996,53230.71471744001
2026-02-19,09:24:56.000,50,11149465,9285,0,1771493095,13151.150097109996,36377.17134234001,53230.770614400004
2026-02-19,09:24:57.000,50,11149435,9165,0,1771493096,13151.129888179996,27612.163265130002,53230.76362728001
2026-02-19,09:24:58.000,50,11149507,9165,0,1771493097,13151.11641555999,34531.84304181,53230.84747272
2026-02-19,09:24:59.000,50,11149497,9085,0,1771493098,13151.129888179996,31763.995098180007,53230.97324088
2026-02-19,09:25:00.000,50,11149513,9165,0,1771493099,13151.129888179996,36838.38886911,53230.98022800001
2026-02-19,09:25:01.000,50,11149485,8925,0,1771493100,13151.09620662999,28073.359644509997,53231.11997040001
2026-02-19,09:25:02.000,50,11149483,8925,0,1771493101,13151.136624489991,34992.99712641,53231.105996160004
2026-02-19,09:25:04.000,50,11149543,8285,0,1771493103,13151.08273401,34992.89138946,53231.14791888001
2026-02-19,09:25:05.000,50,11149507,9085,0,1771493104,13150.99516197999,37760.83802091,53231.28766128001
2026-02-19,09:25:06.000,50,11149541,9205,0,1771493105,13150.99516197999,29918.55401157,53231.38548096001
2026-02-19,09:25:07.000,50,11149521,8765,0,1771493106,13150.948007809995,30841.200539009995,53231.42041656
2026-02-19,09:25:08.000,50,11149486,8725,0,1771493107,13150.91432625999,30841.14414597,53231.42740368
2026-02-19,09:25:09.000,50,11149363,9365,0,1771493108,13150.96148043,22537.522774650002,53231.50426200001
2026-02-19,09:25:10.000,50,11149342,8965,0,1771493109,13150.99516197999,34531.617469649995,53231.53221048001
2026-02-19,09:25:11.000,50,11149330,8845,0,1771493110,13150.96148043,26227.989049199998,53231.59509456
2026-02-19,09:25:12.000,50,11149489,9445,0,1771493111,13150.93453518999,29457.329435670006,53231.75579832
2026-02-19,09:25:13.000,50,11149479,9285,0,1771493112,13150.826754229995,28073.451283200004,53231.678940000005
2026-02-19,09:25:15.000,50,11149511,9205,0,1771493114,13150.671819099989,26228.066589630005,53231.86060512
2026-02-19,09:25:16.000,50,11149513,9245,0,1771493115,13150.671819099989,33147.760464570005,53231.895540720005
2026-02-19,09:25:17.000,50,11149475,9245,0,1771493116,13150.638137549999,28995.963877169997,53231.93047632
2026-02-19,09:25:18.000,50,11149464,8805,0,1771493117,13150.604455999994,32225.22672321,53231.965411920006
2026-02-19,09:25:19.000,50,11149526,8845,0,1771493118,12812.711146399997,33609.12602307,53232.02130888
2026-02-19,09:25:20.000,50,11149486,9005,0,1771493119,13150.590983379989,30379.933668330006,53232.063231600005
2026-02-19,09:25:21.000,50,11149462,9005,0,1771493120,13150.665082789994,34993.03942119,53232.14008992
2026-02-19,09:25:22.000,50,11149452,9045,0,1771493121,13150.69202802999,30379.947766590005,53232.12611568001
2026-02-19,09:25:23.000,50,11149465,9245,0,1771493122,13150.631401239989,33609.28110393,53232.15406416001
2026-02-19,09:25:24.000,50,11149483,9325,0,1771493123,13150.537092899998,37299.82491891,53232.21694824
2026-02-19,09:25:26.000,50,11149494,9045,0,1771493125,13150.550565519989,30841.679879849995,53232.25887096
2026-02-19,09:25:27.000,50,11149458,8765,0,1771493126,13150.624664929994,30841.729223760005,53232.349703520005
2026-02-19,09:25:28.000,50,11149474,8005,0,1771493127,13150.631401239989,31303.031340090005,53232.377652
2026-02-19,09:25:29.000,50,11149489,9125,0,1771493128,13150.725709579994,26689.91148897,53232.39162624001
2026-02-19,09:25:30.000,50,11149470,8725,0,1771493129,13150.745918509994,27151.178359650003,53232.468484560006
2026-02-19,09:25:31.000,50,11149486,8805,0,1771493130,13150.846963159995,24383.295170369995,53232.517394400005
2026-02-19,09:25:32.000,50,11149537,9365,0,1771493131,13150.86043578,27612.543918149997,53232.58027848001
2026-02-19,09:25:33.000,50,11149496,8605,0,1771493132,13150.87390839999,30380.4905496,53232.58027848001
2026-02-19,09:25:34.000,50,11149496,8965,0,1771493133,13150.79980899,35455.09579443,53232.67809816001
2026-02-19,09:25:35.000,50,11149457,9165,0,1771493134,13150.631401239989,28535.44421427,53232.685085280005
2026-02-19,09:25:37.000,50,11149552,8605,0,1771493136,13150.550565519989,34532.625495240005,53232.81085344
2026-02-19,09:25:38.000,50,11149569,9445,0,1771493137,13150.617928619999,31764.664765530004,53232.81085344
2026-02-19,09:25:39.000,50,11149505,9125,0,1771493138,13150.678555409999,28996.809772769993,53232.852776160005
2026-02-19,09:25:40.000,50,11149479,9325,0,1771493139,13150.651610169989,35455.328415719996,53232.94360872001
2026-02-19,09:25:41.000,50,11149511,9165,0,1771493140,13150.631401239989,27151.657700490003,53232.9366216
2026-02-19,09:25:42.000,50,11149522,8805,0,1771493141,13150.564038139993,27151.742290049995,53233.05540264
2026-02-19,09:25:43.000,50,11149545,9285,0,1771493142,13150.557301829998,30381.012185219995,53233.083351119996
2026-02-19,09:25:44.000,50,11149492,8965,0,1771493143,13150.570774449989,31764.996074640003,53233.11129960001
2026-02-19,09:25:45.000,50,11149477,9165,0,1771493144,13150.624664929994,33148.987013189995,53233.020467040005
2026-02-19,09:25:46.000,50,11149503,9365,0,1771493145,13150.685291719994,28535.838965550007,53233.16719656
2026-02-19,09:25:48.000,50,11149464,8685,0,1771493147,13150.678555409999,32687.755388160003,53233.16020944001
2026-02-19,09:25:49.000,50,11149526,9205,0,1771493148,13150.665082789994,34533.090737820006,53233.27899048001
2026-02-19,09:25:50.000,50,11149567,9245,0,1771493149,13150.624664929994,30842.539873710004,53233.251041999996
2026-02-19,09:25:51.000,50,11149481,8805,0,1771493150,13150.590983379989,28074.60734052,53233.33488744
2026-02-19,09:25:52.000,50,11149513,9325,0,1771493151,13150.671819099989,33610.486505160006,53233.32790032001
2026-02-19,09:25:53.000,50,11149507,9125,0,1771493152,13150.644873859994,33149.11389753,53233.3209132
2026-02-19,09:25:54.000,50,11149456,8765,0,1771493153,13150.658346479999,31303.975923510006,53233.36283592
2026-02-19,09:25:55.000,50,11149504,8685,0,1771493154,13150.617928619999,31304.04641481,53233.44668136001
2026-02-19,09:25:56.000,50,11149522,8725,0,1771493155,13150.584247069994,32688.143090309997,53233.50956544
2026-02-19,09:25:57.000,50,11149480,8765,0,1771493156,12812.663992230002,26690.891318039998,53233.50956544
2026-02-19,09:25:59.000,50,11149500,9085,0,1771493158,13150.415839319998,26690.905416299996,53233.49559120001
2026-02-19,09:26:00.000,50,11149528,8685,0,1771493159,13150.469729799988,26690.898367169997,53233.56546240001
2026-02-19,09:26:01.000,50,11149504,8805,0,1771493160,13150.476466109998,35456.08267263,53233.63533360001
2026-02-19,09:26:02.000,50,11149525,9085,0,1771493161,13150.422575629993,29458.880244269996,53233.586423759996
2026-02-19,09:26:03.000,50,11149469,9285,0,1771493162,13150.429311939988,34994.77350717,53233.64930784
2026-02-19,09:26:04.000,50,11149496,8765,0,1771493163,13150.415839319998,34072.17632364,53233.67725632
2026-02-19,09:26:05.000,50,11149522,8765,0,1771493164,13150.361948839993,30843.033312810003,53233.7052048
2026-02-19,09:26:06.000,50,11149547,9245,0,1771493165,13150.361948839993,34994.97088281,53233.642320720006
2026-02-19,09:26:07.000,50,11149483,9285,0,1771493166,13150.402366699993,30843.181344540004,53233.74712752
2026-02-19,09:26:08.000,50,11149512,8485,0,1771493167,13150.382157769993,32227.010153099996,53233.71917904
2026-02-19,09:26:10.000,50,11149470,8805,0,1771493169,13150.409103010003,30381.942670379998,53233.83796008
2026-02-19,09:26:11.000,50,11149460,8645,0,1771493170,13150.402366699993,33149.92454748,53233.810011600006
2026-02-19,09:26:12.000,50,11149521,9245,0,1771493171,13150.409103010003,33150.009137040004,53233.90084416001
2026-02-19,09:26:13.000,50,11149433,9245,0,1771493172,13150.422575629993,33149.987989650006,53233.956741120004
2026-02-19,09:26:14.000,50,11149484,8725,0,1771493173,13150.530356589989,34072.712057519995,53233.99866384001
2026-02-19,09:26:15.000,50,11149339,9245,0,1771493174,13150.537092899998,35918.124947610006,53234.09648352001
2026-02-19,09:26:16.000,50,11149323,9165,0,1771493175,13150.564038139993,34534.225647750005,53234.145393360006
2026-02-19,09:26:17.000,50,11149344,8725,0,1771493176,13150.510147659988,28537.002072000003,53234.11045776
2026-02-19,09:26:18.000,50,11149316,8765,0,1771493177,13150.442784559993,25769.083637069998,53234.1593676
2026-02-19,09:26:19.000,50,11149367,9045,0,1771493178,13150.442784559993,29921.09169837,53234.18731608001
2026-02-19,09:26:21.000,50,11149479,8965,0,1771493180,13150.469729799988,26691.934589280005,53234.32007136
2026-02-19,09:26:22.000,50,11149485,9125,0,1771493181,13150.469729799988,34534.41597426,53234.35500696001
2026-02-19,09:26:23.000,50,11149501,9005,0,1771493182,13150.489938729988,31766.518686719995,53234.34801984
2026-02-19,09:26:24.000,50,11149523,9085,0,1771493183,13150.590983379989,34534.44417078,53234.37596832
2026-02-19,09:26:25.000,50,11149532,8325,0,1771493184,13150.590983379989,34073.071563150006,53234.37596832
2026-02-19,09:26:26.000,50,11149435,9125,0,1771493185,13150.611192309989,26691.941638410004,53234.45282664001
2026-02-19,09:26:27.000,50,11149509,9125,0,1771493186,13150.638137549999,32689.327344150006,53234.53667208
2026-02-19,09:26:28.000,50,11149496,8445,0,1771493187,13150.638137549999,30382.668730770005,53234.55763344
2026-02-19,09:26:29.000,50,11149519,9285,0,1771493188,13150.624664929994,27614.827836270008,53234.63449176
2026-02-19,09:26:30.000,50,11149531,8925,0,1771493189,13150.611192309989,28537.51665849,53234.69038872001
2026-02-19,09:26:32.000,50,11149526,8805,0,1771493191,13150.638137549999,32228.363586060004,53234.73929856001
2026-02-19,09:26:33.000,50,11149508,8885,0,1771493192,13150.73244588999,31305.773451660003,53234.76724704001
2026-02-19,09:26:34.000,50,11149501,8525,0,1771493193,13150.826754229995,31767.068518860004,53234.87205384
2026-02-19,09:26:35.000,50,11149467,9245,0,1771493194,13150.927798879995,29921.669727030006,53234.96987352
2026-02-19,09:26:36.000,50,11149461,8925,0,1771493195,13150.95474411999,28999.037297849995,53234.96987352
2026-02-19,09:26:37.000,50,11149447,9205,0,1771493196,13150.927798879995,29921.75431659,53235.11660304
2026-02-19,09:26:38.000,50,11149470,8605,0,1771493197,13150.82001792,33151.20044001,53235.14455152001
2026-02-19,09:26:39.000,50,11149580,8845,0,1771493198,13150.725709579994,28999.241722620005,53235.130577280004
2026-02-19,09:26:40.000,50,11149509,9365,0,1771493199,13150.671819099989,30383.274955949993,53235.19346136001
2026-02-19,09:26:41.000,50,11149460,8365,0,1771493200,13150.685291719994,28538.045343239995,53235.22140984001
2026-02-19,09:26:43.000,50,11149498,8965,0,1771493202,13150.718973269999,28538.129932800002,53235.298268160004
2026-02-19,09:26:44.000,50,11149485,9765,0,1771493203,13150.745918509994,30844.689858359998,53235.263332559996
2026-02-19,09:26:45.000,50,11149512,8685,0,1771493204,13150.786336369994,30383.3806929,53235.30525528
2026-02-19,09:26:46.000,50,11149535,9085,0,1771493205,13150.88064471,29922.099723959996,53235.39608784
2026-02-19,09:26:47.000,50,11149500,8605,0,1771493206,13150.95474411999,29460.832853279993,53235.49390752
2026-02-19,09:26:48.000,50,11149477,9085,0,1771493207,13151.10294294,28076.86306212,53235.49390752
2026-02-19,09:26:49.000,50,11149468,8725,0,1771493208,13151.18377866,27154.188338160006,53235.55679160001
2026-02-19,09:26:50.000,50,11149349,9205,0,1771493209,13151.298295929992,28076.905356899995,53235.654611280006
2026-02-19,09:26:51.000,50,11149339,9125,0,1771493210,13151.338713789992,33151.61633868,53235.703521120005
2026-02-19,09:26:52.000,50,11149350,8845,0,1771493211,13151.379131649992,31306.379676840006,53235.752430960005
2026-02-19,09:26:54.000,50,11149517,9365,0,1771493213,13151.379131649992,28999.742210850003,53235.82928928
2026-02-19,09:26:55.000,50,11149457,9365,0,1771493214,13151.453231059997,31767.829824900007,53235.93409608
2026-02-19,09:26:56.000,50,11149492,8805,0,1771493215,13151.459967369992,31306.44311901,53235.920121840005
2026-02-19,09:26:57.000,50,11149513,9445,0,1771493216,13151.500385229992,36842.56195407,53235.98300592001
2026-02-19,09:26:58.000,50,11149470,8765,0,1771493217,13151.520594159992,28538.602224510003,53235.989993040006
2026-02-19,09:26:59.000,50,11149509,9605,0,1771493218,13151.520594159992,30845.345427449996,53236.05287712
2026-02-19,09:27:00.000,50,11149503,9365,0,1771493219,13151.641847739993,31767.999004020006,53236.16467104
2026-02-19,09:27:01.000,50,11149489,9045,0,1771493220,13151.803519179994,32229.322267740004,53236.21358088
2026-02-19,09:27:02.000,50,11149466,8685,0,1771493221,13151.857409659999,29461.319243250007,53236.26249072
2026-02-19,09:27:03.000,50,11149474,8765,0,1771493222,13152.01234478999,30845.401820490006,53236.374284640005
2026-02-19,09:27:05.000,50,11149439,9325,0,1771493224,13152.28179719,34074.92548434,53236.521014160004
2026-02-19,09:27:06.000,50,11149531,9165,0,1771493225,13152.389578149996,34536.36153414,53236.590885360005
2026-02-19,09:27:07.000,50,11149510,8565,0,1771493226,13152.470413869996,29923.128896940005,53236.639795200004
2026-02-19,09:27:08.000,50,11149484,8805,0,1771493227,13152.531040659997,33152.546823840006,53236.69569216
2026-02-19,09:27:09.000,50,11149516,8885,0,1771493228,13152.679239479992,29000.609253839997,53236.75158912001
2026-02-19,09:27:10.000,50,11149454,8885,0,1771493229,13152.793756749998,32230.062426389995,53236.828447440006
2026-02-19,09:27:11.000,50,11149490,8565,0,1771493230,12815.095800139992,27155.372592,53236.98216408
2026-02-19,09:27:12.000,50,11149561,9445,0,1771493231,13153.043000219994,30846.085586100002,53237.024086800004
2026-02-19,09:27:13.000,50,11149512,8605,0,1771493232,13153.177726419999,31768.85899788,53237.17780344
2026-02-19,09:27:14.000,50,11149498,8845,0,1771493233,13153.31245261999,27616.83683832,53237.27562312
2026-02-19,09:27:16.000,50,11149485,9605,0,1771493235,13153.608850259996,28078.209445950008,53237.45030112001
2026-02-19,09:27:17.000,50,11149509,9085,0,1771493236,13153.858093729992,35459.73412197,53237.65991472001
2026-02-19,09:27:18.000,50,11149511,9005,0,1771493237,13153.891775279997,32230.414882890007,53237.62497912
2026-02-19,09:27:19.000,50,11149503,9085,0,1771493238,13153.925456830002,30385.241663220004,53237.67388896
2026-02-19,09:27:20.000,50,11149491,9285,0,1771493239,13153.938929449992,33153.322228139994,53237.80664424001
2026-02-19,09:27:21.000,50,11149520,8525,0,1771493240,13154.019765169993,34075.9969521,53237.8974768
2026-02-19,09:27:22.000,50,11149514,8845,0,1771493241,13154.093864579998,29462.714970989997,53238.0372192
2026-02-19,09:27:23.000,50,11149520,8645,0,1771493242,13154.167963989988,29924.14397166,53238.04420632001
2026-02-19,09:27:24.000,50,11149474,8965,0,1771493243,13154.174700299998,29924.12282427,53238.169974480006
2026-02-19,09:27:25.000,50,11149468,9085,0,1771493244,13154.269008639989,29001.483345960005,53238.218884320006
2026-02-19,09:27:27.000,50,11149534,8685,0,1771493246,13154.49130686999,34537.743163620005,53238.484394880004
2026-02-19,09:27:28.000,50,11149483,9365,0,1771493247,13154.59235151999,29463.039230969996,53238.57522744001
2026-02-19,09:27:29.000,50,11149469,9485,0,1771493248,13154.71360509999,28540.364507010003,53238.71496984001
2026-02-19,09:27:30.000,50,11149457,8925,0,1771493249,13154.861803920001,25772.305089479996,53238.82676376
2026-02-19,09:27:31.000,50,11149479,9125,0,1771493250,13154.949375949996,30385.798544489997,53238.868686480004
2026-02-19,09:27:32.000,50,11149502,8685,0,1771493251,13155.036947979992,29001.807605940005,53239.02939024001
2026-02-19,09:27:33.000,50,11149412,8965,0,1771493252,13155.070629529997,27156.422912370006,53239.00144176001
2026-02-19,09:27:34.000,50,11149512,8925,0,1771493253,13155.117783699992,27156.577993230007,53239.16913264001
2026-02-19,09:27:35.000,50,11149517,9365,0,1771493254,13155.185146800002,34538.173160549995,53239.31586216001
2026-02-19,09:27:36.000,50,11149498,8365,0,1771493255,13155.205355730002,30386.158050119993,53239.392720480006
2026-02-19,09:27:38.000,50,11149564,8685,0,1771493257,13155.245773590002,32231.733070200004,53239.49752728
2026-02-19,09:27:39.000,50,11149547,9485,0,1771493258,13155.299664069993,23466.210406500002,53239.609321200005
2026-02-19,09:27:40.000,50,11149474,8525,0,1771493259,13155.319872999993,29463.78643875,53239.74207648
2026-02-19,09:27:41.000,50,11149493,9205,0,1771493260,13155.360290859993,34077.49841679,53239.75605072
2026-02-19,09:27:42.000,50,11149526,8605,0,1771493261,13155.393972409998,31770.755213850003,53239.83290904
2026-02-19,09:27:43.000,50,11149541,9405,0,1771493262,13155.535434919999,31309.438999260004,53239.93072872
2026-02-19,09:27:44.000,50,11149443,9245,0,1771493263,13155.643215879994,30848.087539019994,53240.063484000006
2026-02-19,09:27:45.000,50,11149480,8805,0,1771493264,13155.784678389995,32232.09962496,53240.10540672001
2026-02-19,09:27:46.000,50,11149528,8885,0,1771493265,13155.81835994,29002.695796319997,53240.238162
2026-02-19,09:27:47.000,50,11149453,9445,0,1771493266,13155.83183255999,29463.97676526,53240.24514912
2026-02-19,09:27:49.000,50,11149427,9045,0,1771493268,13155.91940459,34077.519564179995,53240.46174984
2026-02-19,09:27:50.000,50,11149515,9285,0,1771493269,13155.93961352,32232.156017999994,53240.545595280004
2026-02-19,09:27:51.000,50,11149521,9165,0,1771493270,13155.89919566,31309.523588819997,53240.60149224
2026-02-19,09:27:52.000,50,11149482,8645,0,1771493271,13155.885723039995,29925.539699400004,53240.713286160004
2026-02-19,09:27:53.000,50,11149448,8685,0,1771493272,13155.784678389995,25773.39770463,53240.713286160004
2026-02-19,09:27:54.000,50,11149458,9005,0,1771493273,13155.64995218999,28080.22549713,53240.76918312
2026-02-19,09:27:55.000,50,11149545,9485,0,1771493274,13155.58932539999,28080.36647973,53240.81809296
2026-02-19,09:27:56.000,50,11149477,9165,0,1771493275,13155.54890753999,33616.682690429996,53240.86001568
2026-02-19,09:27:57.000,50,11149478,8685,0,1771493276,13155.474808129999,29464.61118696,53240.91591264
2026-02-19,09:27:58.000,50,11149456,8445,0,1771493277,13155.501753369994,37307.60715842999,53240.97879672
2026-02-19,09:28:00.000,50,11149532,8725,0,1771493279,13155.575852779999,34078.217428050004,53241.05565504
2026-02-19,09:28:01.000,50,11149474,8805,0,1771493280,13155.60953432999,29925.955598069995,53241.13251336
2026-02-19,09:28:02.000,50,11149502,8725,0,1771493281,13155.521962299994,31771.368488160006,53241.0766164
2026-02-19,09:28:03.000,50,11149447,9165,0,1771493282,13155.434390269998,32694.057310379998,53241.17443608
2026-02-19,09:28:04.000,50,11149494,8085,0,1771493283,13155.299664069993,33616.865967809994,53241.1464876
2026-02-19,09:28:05.000,50,11149516,8925,0,1771493284,13155.185146800002,31771.488323369995,53241.18841032001
2026-02-19,09:28:06.000,50,11149466,8845,0,1771493285,13155.003266430002,28080.67664145,53241.20937168001
2026-02-19,09:28:07.000,50,11149502,8765,0,1771493286,13154.908958089996,27158.128801829997,53241.27225576
2026-02-19,09:28:08.000,50,11149538,8845,0,1771493287,13154.794440819991,33617.19727692001,53241.216358800004
2026-02-19,09:28:09.000,50,11149513,9605,0,1771493288,13154.706868789995,35462.57492136001,53241.19539744
2026-02-19,09:28:11.000,50,11149557,9125,0,1771493290,13154.565406279995,35001.35739459,53241.2512944
2026-02-19,09:28:12.000,50,11149535,9005,0,1771493291,13154.45762532,24851.59707279,53241.18142320001
2026-02-19,09:28:13.000,50,11149481,9125,0,1771493292,13154.363316979994,33617.373505170006,53241.19539744
2026-02-19,09:28:14.000,50,11149510,8805,0,1771493293,13154.255536019999,36385.524561390004,53241.20238456
2026-02-19,09:28:15.000,50,11149570,8725,0,1771493294,13154.188172919989,34078.82365323001,53241.1464876
2026-02-19,09:28:16.000,50,11149483,9445,0,1771493295,13154.107337199988,30849.44802111,53241.09757776
2026-02-19,09:28:17.000,50,11149523,9085,0,1771493296,13154.053446719998,27619.88911161,53241.05565504
2026-02-19,09:28:18.000,50,11149428,8645,0,1771493297,13153.959138379993,33156.21942057001,53241.08360352
2026-02-19,09:28:19.000,50,11149463,9085,0,1771493298,12816.079301400001,26697.313075469996,53241.02770656
2026-02-19,09:28:20.000,50,11149479,9125,0,1771493299,13153.804203250002,29004.042180150005,53241.03469368
2026-02-19,09:28:22.000,50,11149496,8845,0,1771493301,13153.575168709991,30849.574905450005,53240.92988688
2026-02-19,09:28:23.000,50,11149527,9085,0,1771493302,13153.49433298999,28542.817604249998,53240.89495128001
2026-02-19,09:28:24.000,50,11149503,9245,0,1771493303,13153.44044251,31311.08144655,53240.89495128001
2026-02-19,09:28:25.000,50,11149455,8925,0,1771493304,13153.39328833999,28081.557782699994,53240.81809296
2026-02-19,09:28:26.000,50,11149480,8765,0,1771493305,13153.48086037,34079.317092330006,53240.8670028
2026-02-19,09:28:27.000,50,11149555,9245,0,1771493306,13153.56169609,29465.760195149996,53240.762196
2026-02-19,09:28:28.000,50,11149479,8365,0,1771493307,13153.62232288,34079.274797549995,53240.783157360005
2026-02-19,09:28:29.000,50,11149506,8485,0,1771493308,13153.730103839996,34079.324141460005,53240.783157360005
2026-02-19,09:28:30.000,50,11149461,9445,0,1771493309,13153.743576460001,31772.56684026,53240.75520888001
2026-02-19,09:28:31.000,50,11149481,9085,0,1771493310,13153.777258009992,33156.69171227999,53240.77617024001
2026-02-19,09:28:33.000,50,11149496,8525,0,1771493312,13153.817675869992,38693.0361195,53240.80411872001
2026-02-19,09:28:34.000,50,11149478,9005,0,1771493313,13153.824412180002,34540.795436910004,53240.7971316
2026-02-19,09:28:35.000,50,11149521,9245,0,1771493314,13153.824412180002,35924.98375109999,53240.8670028
2026-02-19,09:28:36.000,50,11149471,9045,0,1771493315,13153.757049079992,28543.240552050003,53240.783157360005
2026-02-19,09:28:37.000,50,11149457,9285,0,1771493316,13153.669477049996,28543.254650310002,53240.74822176
2026-02-19,09:28:38.000,50,11149511,9045,0,1771493317,13153.53475084999,31772.665528080004,53240.762196
2026-02-19,09:28:39.000,50,11149492,8965,0,1771493318,13153.41349726999,31772.820608940005,53240.75520888001
2026-02-19,09:28:40.000,50,11149464,8765,0,1771493319,13153.325925239995,26236.61013519,53240.81110584
2026-02-19,09:28:41.000,50,11149515,9205,0,1771493320,13153.325925239995,26236.659479099995,53240.87398992001
2026-02-19,09:28:42.000,50,11149476,8845,0,1771493321,13153.33939786,31772.89110024,53240.853028560006
2026-02-19,09:28:44.000,50,11149518,9045,0,1771493323,13153.47412405999,31311.694720860003,53240.80411872001
2026-02-19,09:28:45.000,50,11149494,8445,0,1771493324,13153.487596679995,29927.767224480005,53240.81110584
2026-02-19,09:28:46.000,50,11149510,9005,0,1771493325,13153.42023358,32234.686655669997,53240.89495128001
2026-02-19,09:28:47.000,50,11149471,9085,0,1771493326,13153.43370619999,32234.65845915,53240.87398992001
2026-02-19,09:28:48.000,50,11149513,9125,0,1771493327,13153.44044251,29005.162991820005,53196.83417256
2026-02-19,09:28:49.000,50,11149452,8605,0,1771493328,13153.44044251,32696.094508950002,53240.92289976001
2026-02-19,09:28:50.000,50,11149480,8685,0,1771493329,13153.467387749995,30389.323109489997,53240.94386112001
2026-02-19,09:28:51.000,50,11149384,8645,0,1771493330,13153.45391512999,30850.73096277,53240.97180960001
2026-02-19,09:28:52.000,50,11149340,8925,0,1771493331,13153.43370619999,32696.214344160006,53240.999758080005
2026-02-19,09:28:53.000,50,11149350,8925,0,1771493332,13153.39328833999,29928.105582720003,53240.97180960001
2026-02-19,09:28:55.000,50,11149364,8765,0,1771493334,13153.305716309995,29005.607087009994,53241.15347472
2026-02-19,09:28:56.000,50,11149364,8645,0,1771493335,13153.23161689999,33619.319065050004,53241.13251336
2026-02-19,09:28:57.000,50,11149388,8725,0,1771493336,13153.19119903999,25776.132767069997,53241.16046184001
2026-02-19,09:28:58.000,50,11149491,8805,0,1771493337,13153.11036331999,31773.892076699995,53241.10456488
2026-02-19,09:28:59.000,50,11149505,9205,0,1771493338,13153.043000219994,28082.995805219995,53241.167448960005
2026-02-19,09:29:00.000,50,11149438,8445,0,1771493339,13153.016054979998,31312.575862109996,53241.1464876
2026-02-19,09:29:01.000,50,11149493,9485,0,1771493340,13152.962164499993,34080.81150789,53241.09059064001
2026-02-19,09:29:02.000,50,11149484,8525,0,1771493341,13152.894801399998,35003.648361839994,53241.17443608
2026-02-19,09:29:03.000,50,11149487,8845,0,1771493342,13152.827438300003,27160.518456899998,53241.20937168001
2026-02-19,09:29:04.000,50,11149479,9365,0,1771493343,13152.726393650002,30851.55571098,53241.20238456
2026-02-19,09:29:06.000,50,11149452,8445,0,1771493345,13152.571458519997,28544.770213259995,53241.18841032001
2026-02-19,09:29:07.000,50,11149490,8765,0,1771493346,13152.463677560001,23469.784315409997,53241.216358800004
2026-02-19,09:29:08.000,50,11149444,8805,0,1771493347,13152.369369219996,29006.1921648,53241.25828152001
2026-02-19,09:29:09.000,50,11149475,9285,0,1771493348,13152.34242398,27622.12368582,53241.18841032001
2026-02-19,09:29:10.000,50,11149427,9285,0,1771493349,13152.328951359996,34081.30494699,53241.18142320001
2026-02-19,09:29:11.000,50,11149492,8525,0,1771493350,13152.308742429996,29467.585919820005,53241.23033304001
2026-02-19,09:29:12.000,50,11149514,8725,0,1771493351,13152.308742429996,33619.897093709995,53241.19539744
2026-02-19,09:29:13.000,50,11149450,8765,0,1771493352,13152.355896599991,34081.12871874,53241.16046184001
2026-02-19,09:29:14.000,50,11149537,9445,0,1771493353,13152.34242398,28083.186131730006,53241.15347472
2026-02-19,09:29:15.000,50,11149470,8645,0,1771493354,13152.25485194999,32235.497305619996,53241.11155200001
2026-02-19,09:29:17.000,50,11149533,9045,0,1771493356,13152.19422515999,29928.725906160005,53241.12552624
2026-02-19,09:29:18.000,50,11149484,8765,0,1771493357,13152.15380729999,31312.794385140005,53241.18142320001
2026-02-19,09:29:19.000,50,11149515,9365,0,1771493358,13152.126862059995,28083.43285128,53241.15347472
2026-02-19,09:29:20.000,50,11149456,8525,0,1771493359,13152.07970789,32696.996797590007,53241.09059064001
2026-02-19,09:29:21.000,50,11149491,9245,0,1771493360,13152.09318050999,26699.216340569998,53241.06264216001
2026-02-19,09:29:22.000,50,11149459,9325,0,1771493361,13152.187488849995,33619.65742329,53241.09059064001
2026-02-19,09:29:23.000,50,11149481,9085,0,1771493362,13152.308742429996,30390.0773664,53241.167448960005
2026-02-19,09:29:24.000,50,11149482,8725,0,1771493363,13152.463677560001,29005.917248729995,53241.22334592
2026-02-19,09:29:25.000,50,11149480,8845,0,1771493364,13152.571458519997,32696.7641763,53241.24430728
2026-02-19,09:29:26.000,50,11149534,8965,0,1771493365,13152.679239479992,33619.417752869995,53241.17443608
2026-02-19,09:29:28.000,50,11149507,8485,0,1771493367,13152.840910919993,29928.47918661,53241.2512944
2026-02-19,09:29:29.000,50,11149503,8845,0,1771493368,13152.935219259998,31773.948469740004,53241.25828152001
2026-02-19,09:29:30.000,50,11149478,8725,0,1771493369,13153.009318669989,32235.257635200003,53241.286230000005
2026-02-19,09:29:31.000,50,11149469,9205,0,1771493370,13153.029527599989,30851.259647519997,53241.237320160006
2026-02-19,09:29:32.000,50,11149508,9125,0,1771493371,13153.036263909999,31312.67454993,53241.30719136001
2026-02-19,09:29:33.000,50,11149484,8605,0,1771493372,13153.096890699999,28083.122689559998,53241.335139840005
2026-02-19,09:29:34.000,50,11149426,9005,0,1771493373,13153.103627009994,35003.59901793,53241.36308832
2026-02-19,09:29:35.000,50,11149473,9205,0,1771493374,13153.096890699999,31773.99781365,53241.42597240001
2026-02-19,09:29:36.000,50,11149449,9125,0,1771493375,13153.13057224999,35465.01392034,53241.52379208001
2026-02-19,09:29:37.000,50,11149541,9045,0,1771493376,13153.123835939994,27160.447965600004,53241.502830720005
2026-02-19,09:29:39.000,50,11149464,8565,0,1771493378,13153.009318669989,31774.15289451,53241.502830720005
2026-02-19,09:29:40.000,50,11149521,9485,0,1771493379,13152.955428189998,35003.796393569995,53241.52379208001
2026-02-19,09:29:41.000,50,11149491,9005,0,1771493380,13152.928482949988,30390.211299870003,53241.46789512
2026-02-19,09:29:42.000,50,11149448,8885,0,1771493381,13152.928482949988,28083.341212590007,53241.48186936
2026-02-19,09:29:43.000,50,11149492,8805,0,1771493382,13152.982373429993,28544.650378050006,53241.43295952
2026-02-19,09:29:44.000,50,11149489,9445,0,1771493383,13153.056472839999,36849.41370843,53241.51680496001
2026-02-19,09:29:45.000,50,11149448,8605,0,1771493384,13153.063209149994,29929.043117010006,53241.54475344001
2026-02-19,09:29:46.000,50,11149485,9405,0,1771493385,13153.096890699999,33620.03807631,53241.572701920006
2026-02-19,09:29:47.000,50,11149503,8885,0,1771493386,13153.245089519995,29929.043117010006,53241.62859888
2026-02-19,09:29:48.000,50,11149518,8765,0,1771493387,13153.23835321,29006.312000010003,53241.572701920006
2026-02-19,09:29:50.000,50,11149465,9445,0,1771493389,13153.346134169995,30852.006855300002,53241.789302640005
2026-02-19,09:29:51.000,50,11149531,9045,0,1771493390,13153.447178819995,30390.831623310005,53241.740392800006
2026-02-19,09:29:52.000,50,11149492,8685,0,1771493391,13153.46065144,29468.022965879994,53241.76834128
2026-02-19,09:29:53.000,50,11149506,8605,0,1771493392,13153.51454191999,27622.60302666,53241.8451996
2026-02-19,09:29:54.000,50,11149426,8925,0,1771493393,12815.73574959,29006.777242590004,53241.81725112
2026-02-19,09:29:55.000,50,11149521,9245,0,1771493394,13153.575168709991,30390.923261999997,53241.85917384001
2026-02-19,09:29:56.000,50,11149477,9445,0,1771493395,13153.615586569991,29006.847733889997,53241.92904504001
2026-02-19,09:29:57.000,50,11149481,9325,0,1771493396,12815.89742103,28545.475126260004,53241.97795488001
2026-02-19,09:29:58.000,50,11149533,8965,0,1771493397,13153.797466939992,36850.21730925,53242.04782608001
2026-02-19,09:29:59.000,50,11149536,8845,0,1771493398,13153.898511589992,32236.695657720004,53242.11769728001
2026-02-19,09:30:01.000,50,11149501,9245,0,1771493400,13153.992819929997,32236.71680511,53242.11769728001
2026-02-19,09:30:02.000,50,11149510,8725,0,1771493401,13153.986083620002,30391.332111540003,53242.15962
2026-02-19,09:30:03.000,50,11149532,8725,0,1771493402,13153.992819929997,31314.232407660005,53242.20852984
2026-02-19,09:30:04.000,50,11149502,8365,0,1771493403,13153.992819929997,31775.661408329994,53242.26442680001
2026-02-19,09:30:05.000,50,11149431,9245,0,1771493404,13154.013028859998,37773.46301274,53242.292375280005
2026-02-19,09:30:06.000,50,11149474,8845,0,1771493405,13154.019765169993,35928.19110525001,53242.37622072
2026-02-19,09:30:07.000,50,11149527,9325,0,1771493406,13154.134282439998,35928.26864568,53242.36224648001
2026-02-19,09:30:08.000,50,11149460,8605,0,1771493407,13154.269008639989,33621.47609883,53242.48102752001
2026-02-19,09:30:09.000,50,11149485,9645,0,1771493408,13154.39699853,31776.09140526,53242.51596312
2026-02-19,09:30:10.000,50,11149484,9125,0,1771493409,13154.41047114999,29930.629171260007,53242.48801464
2026-02-19,09:30:12.000,50,11149486,8765,0,1771493411,13154.5788789,33621.79330968,53242.64173128
2026-02-19,09:30:13.000,50,11149478,9085,0,1771493412,13154.59235151999,30853.550614770007,53242.683654
2026-02-19,09:30:14.000,50,11149467,9605,0,1771493413,13154.65971462,32699.16792963,53242.7535252
2026-02-19,09:30:15.000,50,11149528,8725,0,1771493414,13154.72034141,31776.465009149993,53242.746538080006
2026-02-19,09:30:16.000,50,11149448,8845,0,1771493415,13154.767495579996,30392.459972340002,53242.83737064001
2026-02-19,09:30:17.000,50,11149509,9165,0,1771493416,13154.774231889991,31315.191089340005,53242.80942216
2026-02-19,09:30:18.000,50,11149496,8485,0,1771493417,13154.82138606,28547.047082250006,53242.94217744
2026-02-19,09:30:19.000,50,11149504,9125,0,1771493418,13154.84159499,27624.231375689997,53242.99108728
2026-02-19,09:30:20.000,50,11149499,9525,0,1771493419,13154.814649749991,31315.289777159996,53243.01903576
2026-02-19,09:30:21.000,50,11149447,9125,0,1771493420,13154.7809682,32238.056139809996,53243.060958480004
2026-02-19,09:30:23.000,50,11149467,8925,0,1771493422,13154.70013248,33160.871846370006,53243.18672664
2026-02-19,09:30:24.000,50,11149502,8885,0,1771493423,13154.686659859995,37774.802347439996,53243.21467512
2026-02-19,09:30:25.000,50,11149457,9205,0,1771493424,13154.63276937999,30854.051103000005,53243.12384256001
2026-02-19,09:30:26.000,50,11149503,9125,0,1771493425,13154.5788789,29931.291789480005,53243.228649360004
2026-02-19,09:30:27.000,50,11149463,9365,0,1771493426,13154.63950569,27624.421702199994,53243.27057208001
2026-02-19,09:30:28.000,50,11149454,8085,0,1771493427,13154.74055034,31776.789269130008,53243.24262360001
2026-02-19,09:30:29.000,50,11149473,9125,0,1771493428,13154.875276539991,29469.933280109995,53243.25659784
2026-02-19,09:30:30.000,50,11149451,8965,0,1771493429,13154.969584879997,31315.325022809993,53243.28454632
2026-02-19,09:30:31.000,50,11149493,8885,0,1771493430,13155.111047389997,30392.523414509997,53243.3124948
2026-02-19,09:30:32.000,50,11149519,9125,0,1771493431,13155.265982520003,31315.310924549995,53243.34044328001
2026-02-19,09:30:34.000,50,11149550,8965,0,1771493433,13155.542171229994,30392.579807550006,53243.40332736
2026-02-19,09:30:35.000,50,11149463,8925,0,1771493434,12817.837478309993,32238.098434590007,53243.41031448001
2026-02-19,09:30:36.000,50,11149521,9045,0,1771493435,13155.79141469999,29469.919181849997,53243.5221084
2026-02-19,09:30:37.000,50,11149489,9285,0,1771493436,13155.87898673,26701.563700860002,53243.55005688
2026-02-19,09:30:38.000,50,11149519,9085,0,1771493437,13155.87225041999,30854.037004740007,53243.584992480006
2026-02-19,09:30:39.000,50,11149502,8765,0,1771493438,13155.8587778,31315.56469323,53243.61992808
2026-02-19,09:30:40.000,50,11149521,9165,0,1771493439,13155.865514109995,35006.65834035,53243.69678640001
2026-02-19,09:30:41.000,50,11149547,8885,0,1771493440,13155.81162362999,33161.055123750004,53243.731722000004
2026-02-19,09:30:42.000,50,11149517,9005,0,1771493441,13155.784678389995,31777.085332589995,53243.75967048
2026-02-19,09:30:43.000,50,11149515,8925,0,1771493442,13155.77794208,32699.767105680003,53243.72473488001
2026-02-19,09:30:45.000,50,11149552,8725,0,1771493444,13155.77794208,28547.498226569995,53243.850503040005
2026-02-19,09:30:46.000,50,11149481,9485,0,1771493445,13155.83183255999,25779.389465130007,53243.85749016
2026-02-19,09:30:47.000,50,11149461,9125,0,1771493446,13155.79815101,36391.065177569995,53243.8365288
2026-02-19,09:30:48.000,50,11149467,8845,0,1771493447,13155.845305179995,29470.51130877,53243.9762712
2026-02-19,09:30:49.000,50,11149470,8645,0,1771493448,13155.77120576999,32238.775151070004,53243.96229696001
2026-02-19,09:30:50.000,50,11149537,9005,0,1771493449,13155.85204148999,31315.987641030006,53243.9762712
2026-02-19,09:30:51.000,50,11149511,8925,0,1771493450,13155.87225041999,29470.461964860006,53244.02518104
2026-02-19,09:30:52.000,50,11149495,9245,0,1771493451,12818.039567609994,35468.48209229999,53244.067103760004
2026-02-19,09:30:53.000,50,11149501,9325,0,1771493452,13155.89919566,31777.543526039997,53244.067103760004
2026-02-19,09:30:54.000,50,11149517,9165,0,1771493453,13155.89919566,31777.473034740004,53244.088065120006
2026-02-19,09:30:56.000,50,11149481,9125,0,1771493455,13155.93961352,31777.458936480005,53244.10902648001
2026-02-19,09:30:57.000,50,11149552,8845,0,1771493456,13155.95308613999,29931.890965529994,53244.17889768001
2026-02-19,09:30:58.000,50,11149489,8445,0,1771493457,13156.00024031,32238.775151070004,53244.12998784001
2026-02-19,09:30:59.000,50,11149524,8685,0,1771493458,13156.0608671,29009.082308099998,53244.19287192
2026-02-19,09:31:00.000,50,11149507,9325,0,1771493459,13156.081076030001,30854.509296450007,53244.16492344
2026-02-19,09:31:01.000,50,11149518,8765,0,1771493460,13156.155175439992,29470.476063120004,53244.24876888001
2026-02-19,09:31:02.000,50,11149564,8845,0,1771493461,13156.175384369992,30854.516345580007,53244.21383328
2026-02-19,09:31:03.000,50,11149486,8845,0,1771493462,13156.195593299992,31777.120578240007,53244.255756000006
2026-02-19,09:31:04.000,50,11149487,8685,0,1771493463,13156.182120680001,33161.24545026,53244.304665840005
2026-02-19,09:31:05.000,50,11149495,9325,0,1771493464,13156.215802229992,28547.42773527,53244.28370448
2026-02-19,09:31:07.000,50,11149506,8605,0,1771493466,13156.108021269996,33161.11151679,53244.2906916
2026-02-19,09:31:08.000,50,11149474,8845,0,1771493467,13156.04065817,31315.592889749998,53244.304665840005
2026-02-19,09:31:09.000,50,11149475,9645,0,1771493468,13156.027185549996,29470.144754010005,53244.31864008
2026-02-19,09:31:10.000,50,11149492,9005,0,1771493469,13156.013712929991,30392.847674489996,53244.367549919996
2026-02-19,09:31:11.000,50,11149527,9085,0,1771493470,13155.93961352,35467.96045668,53244.2906916
2026-02-19,09:31:12.000,50,11149501,9125,0,1771493471,13155.91940459,32238.288761100004,53244.29767872001
2026-02-19,09:31:13.000,50,11149476,8565,0,1771493472,13155.91940459,31776.944349989993,53244.31165296
2026-02-19,09:31:14.000,50,11149482,8725,0,1771493473,13155.89245934999,33161.06922201,53244.367549919996
2026-02-19,09:31:15.000,50,11149535,9045,0,1771493474,13155.845305179995,32699.569730040006,53244.29767872001
2026-02-19,09:31:16.000,50,11149485,9285,0,1771493475,13155.81162362999,28547.173966589995,53244.31165296
2026-02-19,09:31:18.000,50,11149537,9125,0,1771493477,13155.8587778,33622.23035574,53244.2208204
2026-02-19,09:31:19.000,50,11149487,9285,0,1771493478,13155.993503999991,27624.407603939995,53244.27671736001
2026-02-19,09:31:20.000,50,11149508,8765,0,1771493479,13156.074339719991,29008.43378814,53244.28370448
2026-02-19,09:31:21.000,50,11149485,9205,0,1771493480,13156.182120680001,27162.802375019994,53244.199859039996
2026-02-19,09:31:22.000,50,11149601,9085,0,1771493481,13156.242747470002,30392.48816886,53244.26973024
2026-02-19,09:31:23.000,50,11149514,8765,0,1771493482,13156.316846879992,27624.224326559997,53244.29767872001
2026-02-19,09:31:24.000,50,11149498,8805,0,1771493483,13156.377473669992,29008.306903799996,53244.2906916
2026-02-19,09:31:25.000,50,11149530,8805,0,1771493484,13156.444836770002,30853.79028519,53244.255756000006
2026-02-19,09:31:26.000,50,11149548,8925,0,1771493485,13156.471782009998,28546.95544356,53244.31165296
2026-02-19,09:31:27.000,50,11149498,8565,0,1771493486,13156.491990939998,28546.94839443,53244.304665840005
2026-02-19,09:31:29.000,50,11149481,9205,0,1771493488,13156.572826659998,28546.94839443,53244.38152416
2026-02-19,09:31:30.000,50,11149483,9165,0,1771493489,13156.653662379998,32237.908108079995,53244.41645976001
2026-02-19,09:31:31.000,50,11149504,8685,0,1771493490,13156.714289169999,35467.48816497,53244.46536960001
2026-02-19,09:31:32.000,50,11149466,8765,0,1771493491,13156.741234409994,34544.72180232,53244.49331808001
2026-02-19,09:31:33.000,50,11149438,8885,0,1771493492,12819.002859939988,32237.85171504,53244.50729232
2026-02-19,09:31:34.000,50,11149522,8405,0,1771493493,13156.84901536999,26701.380423480005,53244.535240799996
2026-02-19,09:31:35.000,50,11149498,9245,0,1771493494,13156.923114779995,31776.584844359997,53244.57716352
2026-02-19,09:31:36.000,50,11149541,9085,0,1771493495,13156.983741569995,28085.526442889997,53244.54921504
2026-02-19,09:31:37.000,50,11149463,9085,0,1771493496,13157.064577289995,29008.285756409998,53244.688957440005
2026-02-19,09:31:38.000,50,11149530,8965,0,1771493497,13157.09152252999,32238.01384503,53244.702931679996
2026-02-19,09:31:40.000,50,11149494,8845,0,1771493499,13157.165621939996,33160.81545333,53244.77979000001
2026-02-19,09:31:41.000,50,11149495,9405,0,1771493500,13157.15888563,28085.632179840002,53244.77280288
2026-02-19,09:31:42.000,50,11149520,8685,0,1771493501,13157.19930349,33160.871846370006,53244.807738480005
2026-02-19,09:31:43.000,50,11149534,8845,0,1771493502,13157.232985039991,28085.752015050006,53244.870622559996
2026-02-19,09:31:44.000,50,11149535,9285,0,1771493503,13157.286875519996,31315.346170200006,53244.94049376
2026-02-19,09:31:45.000,50,11149499,9085,0,1771493504,13157.360974930001,30853.94536605,53244.89857104001
2026-02-19,09:31:46.000,50,11149539,9285,0,1771493505,13157.408129099997,32699.45694396,53244.96844224001
2026-02-19,09:31:47.000,50,11149447,9005,0,1771493506,13157.394656479992,34083.610012499994,53244.99639072001
2026-02-19,09:31:48.000,50,11149526,9005,0,1771493507,13157.374447549992,29931.150806880003,53245.04530056001
2026-02-19,09:31:49.000,50,11149470,9005,0,1771493508,13157.340766000001,31776.7117287,53245.129146
2026-02-19,09:31:51.000,50,11149489,9245,0,1771493510,13157.17909456,35467.720786260004,53245.0592748
2026-02-19,09:31:52.000,50,11149461,9485,0,1771493511,13157.15214931999,28085.709720269995,53245.094210400006
2026-02-19,09:31:53.000,50,11149482,8805,0,1771493512,13157.09825884,29931.284740350005,53245.06626192001
2026-02-19,09:31:54.000,50,11149450,8885,0,1771493513,13157.024159429995,27624.34416177,53245.04530056001
2026-02-19,09:31:55.000,50,11149461,9285,0,1771493514,13156.963532639995,29469.89098533,53245.08023616
2026-02-19,09:31:56.000,50,11149512,8805,0,1771493515,13156.9365874,31776.761072609996,53245.06626192001
2026-02-19,09:31:57.000,50,11149540,8805,0,1771493516,13156.90964215999,28547.195113980008,53245.13613312001
2026-02-19,09:31:58.000,50,11149479,8805,0,1771493517,13156.86922429999,30854.142741689997,53245.12215888
2026-02-19,09:31:59.000,50,11149477,9125,0,1771493518,13156.84901536999,37774.79529831,53245.073249040004
2026-02-19,09:32:00.000,50,11149494,8965,0,1771493519,12819.050014109998,32699.64727047,53245.13613312001
2026-02-19,09:32:02.000,50,11149483,9285,0,1771493521,13156.85575168,31315.529447580004,53245.16408160001
2026-02-19,09:32:03.000,50,11149460,8565,0,1771493522,13156.90964215999,31315.536496710003,53245.192030080005
2026-02-19,09:32:04.000,50,11149471,9565,0,1771493523,13156.902905849995,31315.494201930007,53245.18504296001
2026-02-19,09:32:05.000,50,11149480,8525,0,1771493524,13156.963532639995,30854.149790819996,53245.21997856
2026-02-19,09:32:06.000,50,11149543,9085,0,1771493525,13156.983741569995,36390.7197702,53245.261901280006
2026-02-19,09:32:07.000,50,11149508,8685,0,1771493526,13156.95679633,33161.10446766,53245.23395280001
2026-02-19,09:32:08.000,50,11149504,8965,0,1771493527,13156.9365874,35006.672438609996,53245.240939920004
2026-02-19,09:32:09.000,50,11149527,9605,0,1771493528,13156.943323709995,33161.23840113,53245.206004319996
2026-02-19,09:32:10.000,50,11149451,9245,0,1771493529,13156.923114779995,29008.793293769995,53245.192030080005
2026-02-19,09:32:11.000,50,11149513,9125,0,1771493530,13157.003950499995,34084.1739429,53245.21997856
2026-02-19,09:32:13.000,50,11149468,8805,0,1771493532,13156.923114779995,25318.00980837,53245.17805584
2026-02-19,09:32:14.000,50,11149485,9485,0,1771493533,13156.923114779995,28547.76609351,53245.27587552
2026-02-19,09:32:15.000,50,11149465,9005,0,1771493534,13156.85575168,35007.13063206,53245.28984976
2026-02-19,09:32:16.000,50,11149537,9085,0,1771493535,13156.78838857999,27163.67646714,53245.17805584
2026-02-19,09:32:17.000,50,11149506,8765,0,1771493536,13156.761443339994,31777.564673429995,53245.27587552
2026-02-19,09:32:18.000,50,11149486,8805,0,1771493537,13156.626717139989,31777.649262990002,53245.261901280006
2026-02-19,09:32:19.000,50,11149499,9445,0,1771493538,13156.505463559988,29470.715733539997,53245.261901280006
2026-02-19,09:32:20.000,50,11149470,8725,0,1771493539,13156.465045700003,31777.874835149996,53245.28984976
2026-02-19,09:32:21.000,50,11149524,8925,0,1771493540,13156.518936179993,30855.178963800005,53245.2688884
2026-02-19,09:32:22.000,50,11149493,9565,0,1771493541,12480.89398842,28086.851679330008,53245.261901280006
2026-02-19,09:32:24.000,50,11149346,8645,0,1771493543,13156.707552859989,29009.780171970007,53245.25491416001
2026-02-19,09:32:25.000,50,11149322,8645,0,1771493544,13156.774915959999,33623.68952565,53245.24792704
2026-02-19,09:32:26.000,50,11149326,8765,0,1771493545,13156.82880643999,29932.645222439998,53245.261901280006
2026-02-19,09:32:27.000,50,11149389,9165,0,1771493546,12819.029805179998,29932.63817331,53245.2688884
2026-02-19,09:32:28.000,50,11149330,8565,0,1771493547,13156.902905849995,35007.87783984,53245.1990172
2026-02-19,09:32:29.000,50,11149480,8965,0,1771493548,13156.90964215999,26241.55157532,53245.23395280001
2026-02-19,09:32:30.000,50,11149321,9325,0,1771493549,13156.882696919994,36853.41056514,53245.23395280001
2026-02-19,09:32:31.000,50,11149520,8605,0,1771493550,13156.86922429999,34546.47703569,53245.21299144001
2026-02-19,09:32:32.000,50,11149511,9285,0,1771493551,13156.88943322999,29471.209172639996,53245.29683688
2026-02-19,09:32:33.000,50,11149479,9085,0,1771493552,13156.86922429999,29932.61702592,53245.25491416001
2026-02-19,09:32:35.000,50,11149479,9125,0,1771493554,13156.801861199994,27164.275643190005,53245.25491416001
2026-02-19,09:32:36.000,50,11149487,9165,0,1771493555,13156.754707029999,31778.051063399995,53245.33177248001
2026-02-19,09:32:37.000,50,11149477,9005,0,1771493556,13156.721025479994,29009.751975449995,53245.27587552
2026-02-19,09:32:38.000,50,11149513,8845,0,1771493557,13156.721025479994,33162.14068977001,53245.31779824
2026-02-19,09:32:39.000,50,11149458,8805,0,1771493558,13156.734498099999,29009.603943719994,53245.31779824
2026-02-19,09:32:40.000,50,11149517,9365,0,1771493559,13156.781652269994,33161.97151064999,53245.25491416001
2026-02-19,09:32:41.000,50,11149461,8925,0,1771493560,13156.727761789989,31316.424687089995,53245.32478536
2026-02-19,09:32:42.000,50,11149546,8605,0,1771493561,13156.700816549994,30393.58783314,53245.310811120005
2026-02-19,09:32:43.000,50,11149550,9005,0,1771493562,13156.700816549994,31316.283704489993,53245.29683688
2026-02-19,09:32:44.000,50,11149519,9525,0,1771493563,13156.626717139989,31777.628115600004,53245.24792704
2026-02-19,09:32:46.000,50,11149552,8725,0,1771493565,13156.593035589998,31777.635164730003,53245.206004319996
2026-02-19,09:32:47.000,50,11149536,8805,0,1771493566,13156.586299279988,31777.543526039997,53245.10818464
2026-02-19,09:32:48.000,50,11149512,8645,0,1771493567,13156.552617729998,29932.00375161,53245.17805584
2026-02-19,09:32:49.000,50,11149487,9765,0,1771493568,13156.518936179993,28086.478075439998,53245.08722328001
2026-02-19,09:32:50.000,50,11149482,8885,0,1771493569,13156.491990939998,25779.488152949998,53245.10818464
2026-02-19,09:32:51.000,50,11149504,8805,0,1771493570,13156.465045700003,36391.276651470005,53245.15010736
2026-02-19,09:32:52.000,50,11149467,9045,0,1771493571,13156.343792120002,27624.908092169993,53245.094210400006
2026-02-19,09:32:53.000,50,11149445,9085,0,1771493572,13156.370737359997,30393.171934469996,53245.06626192001
2026-02-19,09:32:54.000,50,11149490,8525,0,1771493573,13156.343792120002,31777.233364319996,53244.98241648
2026-02-19,09:32:55.000,50,11149486,8725,0,1771493574,13156.337055809992,32699.978579579998,53244.9894036
2026-02-19,09:32:57.000,50,11149488,8725,0,1771493576,13156.276429019992,32238.49318587,53244.94049376
2026-02-19,09:32:58.000,50,11149481,9285,0,1771493577,13156.242747470002,33161.301843299996,53244.954468
2026-02-19,09:32:59.000,50,11149462,8645,0,1771493578,13156.188856989997,32238.48613674,53244.926519520006
2026-02-19,09:33:00.000,50,11149495,9365,0,1771493579,13156.114757579991,32238.450891090004,53244.94748088001
2026-02-19,09:33:01.000,50,11149471,9205,0,1771493580,13156.087812339996,29931.65129511,53244.86363544
2026-02-19,09:33:02.000,50,11149503,9125,0,1771493581,13156.027185549996,32699.929235670003,53244.82869984001
2026-02-19,09:33:03.000,50,11149489,9045,0,1771493582,13155.95982245,31777.120578240007,53244.78677712
2026-02-19,09:33:04.000,50,11149496,8605,0,1771493583,13155.93961352,28547.44888266,53244.73088016001
2026-02-19,09:33:05.000,50,11149464,8765,0,1771493584,13155.93287720999,28086.012832859997,53244.66799608
2026-02-19,09:33:06.000,50,11149471,9325,0,1771493585,13155.926140899996,27624.626126970004,53244.61209912001
2026-02-19,09:33:08.000,50,11149505,9205,0,1771493587,13155.89919566,24394.968529649996,53244.64703472
2026-02-19,09:33:09.000,50,11149468,8605,0,1771493588,13155.8587778,32238.32400675,53244.56318928001
2026-02-19,09:33:10.000,50,11149481,9005,0,1771493589,13155.804887319995,27624.555635669996,53244.52825368
2026-02-19,09:33:11.000,50,11149459,9245,0,1771493590,13155.83183255999,27163.168929780004,53244.5003052
2026-02-19,09:33:12.000,50,11149514,8845,0,1771493591,13155.81835994,32699.6543196,53244.5003052
2026-02-19,09:33:13.000,50,11149456,8685,0,1771493592,13155.905931969995,29931.397526429995,53244.430434
2026-02-19,09:33:14.000,50,11149481,9125,0,1771493593,13155.91266827999,27624.50629176,53244.47934384
2026-02-19,09:33:15.000,50,11149498,8605,0,1771493594,13155.95982245,32238.253515450007,53200.38362952001
2026-02-19,09:33:16.000,50,11149475,9245,0,1771493595,13156.00024031,29008.666409430007,53244.45139536
2026-02-19,09:33:17.000,50,11149503,9205,0,1771493596,13156.0608671,30392.734888410007,53244.48633096
2026-02-19,09:33:19.000,50,11149508,8765,0,1771493598,13156.182120680001,28085.752015050006,53244.45838248
2026-02-19,09:33:20.000,50,11149464,8765,0,1771493599,13156.222538540002,32238.112532850006,53244.423446880006
2026-02-19,09:33:21.000,50,11149530,8845,0,1771493600,13156.303374260002,31315.360268460005,53244.430434
2026-02-19,09:33:22.000,50,11149515,9485,0,1771493601,13156.384209980002,26240.191093229994,53244.47934384
2026-02-19,09:33:23.000,50,11149460,8325,0,1771493602,13156.471782009998,27624.3512109,53244.430434
2026-02-19,09:33:24.000,50,11149454,8765,0,1771493603,13156.505463559988,29008.461984659996,53244.402485520004
2026-02-19,09:33:25.000,50,11149479,9125,0,1771493604,13156.478518319993,30853.980611699997,53244.472356720005
2026-02-19,09:33:26.000,50,11149512,8725,0,1771493605,13156.545881419988,24394.735908360002,53244.472356720005
2026-02-19,09:33:27.000,50,11149484,8685,0,1771493606,13156.566090349988,30392.66439711,53244.472356720005
2026-02-19,09:33:28.000,50,11149492,9005,0,1771493607,13156.640189759994,31315.353219330005,53244.535240799996
2026-02-19,09:33:30.000,50,11149503,9165,0,1771493609,13156.633453449998,29469.933280109995,53244.45838248
2026-02-19,09:33:31.000,50,11149452,8965,0,1771493610,13156.593035589998,27163.07024196,53244.521266560005
2026-02-19,09:33:32.000,50,11149460,8885,0,1771493611,13156.572826659998,28085.878899389994,53244.59812488
2026-02-19,09:33:33.000,50,11149526,9045,0,1771493612,13156.552617729998,26240.388468870005,53244.63306048001
2026-02-19,09:33:34.000,50,11149512,9045,0,1771493613,13156.539145109993,30854.192085600007,53244.535240799996
2026-02-19,09:33:35.000,50,11149473,9285,0,1771493614,13156.586299279988,28547.28675267,53244.55620216
2026-02-19,09:33:36.000,50,11149530,8605,0,1771493615,13156.606508209989,32238.34515414,53244.58415064001
2026-02-19,09:33:37.000,50,11149523,9285,0,1771493616,13156.599771899993,25317.558664049997,53244.66100896001
2026-02-19,09:33:38.000,50,11149475,9005,0,1771493617,13156.613244519998,31315.487152800008,53244.63306048001
2026-02-19,09:33:39.000,50,11149449,9045,0,1771493618,13156.613244519998,33160.94233767,53244.58415064001
2026-02-19,09:33:41.000,50,11149524,8605,0,1771493620,13156.707552859989,31776.648286530006,53244.73088016001
2026-02-19,09:33:42.000,50,11149506,8805,0,1771493621,13156.76817964999,31776.655335660005,53244.6749832
2026-02-19,09:33:43.000,50,11149488,8565,0,1771493622,13156.754707029999,29008.321002059994,53244.65402184
2026-02-19,09:33:44.000,50,11149516,8965,0,1771493623,13156.774915959999,29008.321002059994,53244.64703472
2026-02-19,09:33:45.000,50,11149500,9045,0,1771493624,13156.76817964999,30392.410628430007,53244.64703472
2026-02-19,09:33:46.000,50,11149498,8965,0,1771493625,13156.741234409994,34544.80639188,53244.702931679996
2026-02-19,09:33:47.000,50,11149467,9085,0,1771493626,13156.727761789989,37313.13367635,53244.68197032001
2026-02-19,09:33:48.000,50,11149444,8885,0,1771493627,13156.774915959999,36390.45190326001,53244.72389304
2026-02-19,09:33:49.000,50,11149519,9605,0,1771493628,13156.74797071999,34083.602963369995,53244.737867280004
2026-02-19,09:33:50.000,50,11149427,9285,0,1771493629,13156.721025479994,28085.744965920007,53244.737867280004
2026-02-19,09:33:52.000,50,11149482,8645,0,1771493631,13156.593035589998,31776.641237400007,53244.71690592
2026-02-19,09:33:53.000,50,11149433,9365,0,1771493632,13156.640189759994,34083.6805038,53244.72389304
2026-02-19,09:33:54.000,50,11149475,9445,0,1771493633,13156.653662379998,35467.819474079995,53244.64703472
2026-02-19,09:33:55.000,50,11149414,8525,0,1771493634,13156.626717139989,30392.65029885,53244.702931679996
2026-02-19,09:33:56.000,50,11149452,8885,0,1771493635,13156.640189759994,28085.82250635,53244.73088016001
2026-02-19,09:33:57.000,50,11149427,9165,0,1771493636,13156.673871309999,31315.325022809993,53244.737867280004
2026-02-19,09:33:58.000,50,11149454,7645,0,1771493637,13156.660398689994,30854.065201260004,53244.71690592
2026-02-19,09:33:59.000,50,11149435,9125,0,1771493638,13156.680607619994,27624.35826003,53244.688957440005
2026-02-19,09:34:00.000,50,11149495,9245,0,1771493639,13156.653662379998,30853.994709959996,53244.72389304
2026-02-19,09:34:01.000,50,11149499,8965,0,1771493640,13156.660398689994,30854.072250390003,53244.71690592
2026-02-19,09:34:03.000,50,11149511,8965,0,1771493642,13156.700816549994,30854.206183860006,53244.66799608
2026-02-19,09:34:04.000,50,11149467,9165,0,1771493643,13156.714289169999,31776.923202599995,53244.737867280004
2026-02-19,09:34:05.000,50,11149480,8645,0,1771493644,13156.741234409994,31315.635184529994,53244.688957440005
2026-02-19,09:34:06.000,50,11149524,8765,0,1771493645,13156.714289169999,29470.165901400003,53244.702931679996
2026-02-19,09:34:07.000,50,11149517,9205,0,1771493646,13156.707552859989,29931.566705549994,53244.76581576
2026-02-19,09:34:08.000,50,11149481,9125,0,1771493647,13156.721025479994,32699.767105680003,53244.71690592
2026-02-19,09:34:09.000,50,11149507,9525,0,1771493648,13156.714289169999,31315.797314519994,53244.70991880001
2026-02-19,09:34:10.000,50,11149480,9045,0,1771493649,13156.707552859989,35468.23537275,53244.69594456
2026-02-19,09:34:11.000,50,11149489,9285,0,1771493650,13156.633453449998,33161.44987503,53244.6749832
2026-02-19,09:34:12.000,50,11149465,9005,0,1771493651,13156.653662379998,31777.296806490005,53244.70991880001
2026-02-19,09:34:14.000,50,11149500,8805,0,1771493653,13156.532408799998,30854.622082529997,53244.66799608
2026-02-19,09:34:15.000,50,11149465,9445,0,1771493654,13156.512199869998,34545.81441747,53244.66100896001
2026-02-19,09:34:16.000,50,11149507,9325,0,1771493655,13156.444836770002,28547.977567409995,53244.58415064001
2026-02-19,09:34:17.000,50,11149517,9205,0,1771493656,13156.471782009998,31316.347146660002,53244.591137760006
2026-02-19,09:34:18.000,50,11149557,9125,0,1771493657,13156.552617729998,32700.521362590007,53244.535240799996
2026-02-19,09:34:19.000,50,11149462,8765,0,1771493658,13156.613244519998,33161.97151064999,53244.55620216
2026-02-19,09:34:20.000,50,11149506,8845,0,1771493659,13156.761443339994,35468.88389271,53244.570176400004
2026-02-19,09:34:21.000,50,11149499,9165,0,1771493660,13156.822070129994,27164.02187451,53244.56318928001
2026-02-19,09:34:22.000,50,11149516,8805,0,1771493661,13156.80859750999,27164.00777625,53244.521266560005
2026-02-19,09:34:23.000,50,11149462,8765,0,1771493662,13156.801861199994,31316.53747317,53244.521266560005
2026-02-19,09:34:25.000,50,11149480,8805,0,1771493664,13156.822070129994,25318.64423007,53244.55620216
2026-02-19,09:34:26.000,50,11149484,8965,0,1771493665,13156.761443339994,32700.718738230004,53244.54921504
2026-02-19,09:34:27.000,50,11149443,9125,0,1771493666,13156.761443339994,31316.727799679997,53244.61209912001
2026-02-19,09:34:28.000,50,11149492,8445,0,1771493667,13156.78838857999,25780.073230740003,53244.54222792001
2026-02-19,09:34:29.000,50,11149447,9405,0,1771493668,13156.82880643999,30393.968486159996,53244.521266560005
2026-02-19,09:34:30.000,50,11149474,8725,0,1771493669,13156.801861199994,32239.571702760004,53244.52825368
2026-02-19,09:34:31.000,50,11149519,9325,0,1771493670,13156.754707029999,28087.24643061,53244.521266560005
2026-02-19,09:34:32.000,50,11149465,9205,0,1771493671,13156.774915959999,32701.24742298,53244.535240799996
2026-02-19,09:34:33.000,50,11149460,8685,0,1771493672,13156.76817964999,27164.65629621,53244.570176400004
2026-02-19,09:34:34.000,50,11149452,9085,0,1771493673,13156.727761789989,29933.011777199994,53244.570176400004
2026-02-19,09:34:36.000,50,11149473,9365,0,1771493675,13156.815333819999,30855.806336370006,53244.44440824001
2026-02-19,09:34:37.000,50,11149564,8685,0,1771493676,13156.902905849995,28548.844610400003,53244.570176400004
2026-02-19,09:34:38.000,50,11149476,8605,0,1771493677,13156.92985108999,29933.018826329993,53244.54222792001
2026-02-19,09:34:39.000,50,11149457,9245,0,1771493678,12819.124113519989,32239.839569699994,53244.535240799996
2026-02-19,09:34:40.000,50,11149485,9245,0,1771493679,13156.91637847,33162.62707974001,53244.54921504
2026-02-19,09:34:41.000,50,11149452,8605,0,1771493680,13156.882696919994,29932.898991120004,53244.5003052
2026-02-19,09:34:42.000,50,11149519,9365,0,1771493681,13156.91637847,26703.248442929995,53244.535240799996
2026-02-19,09:34:43.000,50,11149490,8725,0,1771493682,13156.84901536999,32701.310865149993,53244.54222792001
2026-02-19,09:34:44.000,50,11149475,9245,0,1771493683,12819.056750419993,28548.88690518,53244.521266560005
2026-02-19,09:34:45.000,50,11149508,8765,0,1771493684,13156.88943322999,31317.249435300007,53244.570176400004
2026-02-19,09:34:47.000,50,11149492,9005,0,1771493686,13156.99047787999,32239.980552299996,53244.54921504
2026-02-19,09:34:48.000,50,11149531,9125,0,1771493687,13157.01742312,27626.064149490005,53244.57716352
2026-02-19,09:34:49.000,50,11149483,9125,0,1771493688,13157.084786219995,34085.49213021,53244.54222792001
2026-02-19,09:34:50.000,50,11149522,8565,0,1771493689,13157.15214931999,30855.735845069998,53244.535240799996
2026-02-19,09:34:51.000,50,11149479,8885,0,1771493690,13157.21951242,35469.581756579995,53244.521266560005
2026-02-19,09:34:52.000,50,11149549,9765,0,1771493691,13157.266666589996,31317.03091227,53244.59812488
2026-02-19,09:34:53.000,50,11149538,8805,0,1771493692,13157.354238619992,26241.770098349996,53244.62607336
2026-02-19,09:34:54.000,50,11149491,9205,0,1771493693,13157.414865409992,31317.01681401,53244.65402184
2026-02-19,09:34:55.000,50,11149447,9125,0,1771493694,13157.435074339992,33162.471998880006,53244.688957440005
2026-02-19,09:34:56.000,50,11149567,9045,0,1771493695,13157.502437440002,31316.819438370003,53244.66799608
2026-02-19,09:34:58.000,50,11149486,7805,0,1771493697,13157.610218399997,26241.41059272,53244.640047600005
2026-02-19,09:34:59.000,50,11149530,8845,0,1771493698,13157.664108880002,32700.77513127,53244.737867280004
2026-02-19,09:35:00.000,50,11149530,8805,0,1771493699,13157.738208289993,33162.09839499,53244.758828640006
2026-02-19,09:35:01.000,50,11149488,8925,0,1771493700,13157.765153529988,29009.667385890003,53244.72389304
2026-02-19,09:35:02.000,50,11149483,9165,0,1771493701,13157.765153529988,35469.03192444,53244.76581576
2026-02-19,09:35:03.000,50,11149477,9045,0,1771493702,13157.785362459988,31316.466981870006,53244.77979000001
2026-02-19,09:35:04.000,50,11149479,8365,0,1771493703,13157.852725559998,29470.906060049994,53244.75184152001
2026-02-19,09:35:05.000,50,11149516,8725,0,1771493704,12820.141296330003,30393.679471829993,53244.89857104001
2026-02-19,09:35:06.000,50,11149508,8725,0,1771493705,13157.96724282999,30855.08027598,53244.79376424
2026-02-19,09:35:07.000,50,11149460,8845,0,1771493706,13158.014396999999,29470.884912659996,53244.83568696
2026-02-19,09:35:09.000,50,11149476,8925,0,1771493708,13158.142386889995,28548.196090440004,53244.93350664
2026-02-19,09:35:10.000,50,11149491,9245,0,1771493709,13158.18954105999,33162.04200195,53244.89857104001
2026-02-19,09:35:11.000,50,11149465,9085,0,1771493710,13158.23669523,28086.752991510002,53244.89857104001
2026-02-19,09:35:12.000,50,11149484,8845,0,1771493711,13158.29058570999,30855.05912859,53244.87760968001
2026-02-19,09:35:13.000,50,11149433,9005,0,1771493712,13158.364685119996,29932.236372900006,53244.954468
2026-02-19,09:35:14.000,50,11149460,9045,0,1771493713,13158.324267259995,31777.719754289996,53244.905558160004
2026-02-19,09:35:15.000,50,11149465,9445,0,1771493714,13158.452257149991,29932.109488560003,53244.91953240001
2026-02-19,09:35:16.000,50,11149519,9445,0,1771493715,13158.553301799991,35468.72176272,53245.01036496
2026-02-19,09:35:17.000,50,11149438,8645,0,1771493716,13158.607192279997,32238.97252671,53245.01735208001
2026-02-19,09:35:18.000,50,11149437,9125,0,1771493717,13158.735182169992,29932.088341170005,53245.05228768
2026-02-19,09:35:20.000,50,11149465,8925,0,1771493719,13158.836226819993,29470.624094850005,53245.10818464
2026-02-19,09:35:21.000,50,11149478,8685,0,1771493720,13158.883380990002,35007.165877709995,53245.143120240005
2026-02-19,09:35:22.000,50,11149528,8685,0,1771493721,13158.937271469993,24856.70064291,53245.16408160001
2026-02-19,09:35:23.000,50,11149529,9245,0,1771493722,13158.977689329993,29470.433768339994,53245.15010736
2026-02-19,09:35:24.000,50,11149462,8845,0,1771493723,13159.058525049993,28547.674454820008,53245.1990172
2026-02-19,09:35:25.000,50,11149487,9205,0,1771493724,13159.092206599998,30854.615033399998,53245.06626192001
2026-02-19,09:35:26.000,50,11149483,9205,0,1771493725,13159.22693279999,30393.214229250007,53245.18504296001
2026-02-19,09:35:27.000,50,11149485,9045,0,1771493726,13159.34818637999,29009.07525897,53245.18504296001
2026-02-19,09:35:28.000,50,11149521,8525,0,1771493727,13159.4963852,33161.59085763,53245.28286264001
2026-02-19,09:35:29.000,50,11149556,8525,0,1771493728,13159.631111399991,31777.402543439995,53245.3387596
2026-02-19,09:35:31.000,50,11149464,8565,0,1771493730,13159.799519150001,34545.687533129996,53245.34574672
2026-02-19,09:35:32.000,50,11149483,9165,0,1771493731,13159.907300109997,30393.263573160002,53245.50645048
2026-02-19,09:35:33.000,50,11149473,9125,0,1771493732,13160.048762619997,30854.650279049994,53245.5134376
2026-02-19,09:35:34.000,50,11149509,9445,0,1771493733,13160.143070959988,29470.574750939995,53245.59029592001
2026-02-19,09:35:35.000,50,11149466,8525,0,1771493734,13160.210434059998,29931.98260422,53245.61824440001
2026-02-19,09:35:36.000,50,11149452,8765,0,1771493735,13160.318215019994,25779.551595120007,53245.70208984
2026-02-19,09:35:37.000,50,11149495,9005,0,1771493736,13160.385578119989,29932.031948129996,53245.73003832
2026-02-19,09:35:38.000,50,11149466,8605,0,1771493737,13160.439468599994,24856.742937689996,53245.78593528001
2026-02-19,09:35:39.000,50,11149477,9485,0,1771493738,13160.459677529994,33161.57675937,53245.83484512001
2026-02-19,09:35:40.000,50,11149493,9045,0,1771493739,13160.47315015,31777.409592569995,53245.89074208
2026-02-19,09:35:42.000,50,11149486,8605,0,1771493741,13160.44620490999,31316.06518146,53245.932664800006
2026-02-19,09:35:43.000,50,11149454,8725,0,1771493742,13160.479886459994,29009.145750270007,53245.97458752001
2026-02-19,09:35:44.000,50,11149489,9085,0,1771493743,13160.46641383999,27624.922190430007,53246.00952312
2026-02-19,09:35:45.000,50,11149516,8605,0,1771493744,13160.439468599994,26702.092385609998,53246.09336856001
2026-02-19,09:35:46.000,50,11149475,9165,0,1771493745,13160.479886459994,27163.36630542,53246.079394320004
2026-02-19,09:35:47.000,50,11149506,8645,0,1771493746,13160.46641383999,33622.63215614999,53246.11432992
2026-02-19,09:35:48.000,50,11149487,9445,0,1771493747,13160.40578704999,26701.958452139996,53246.13529128
2026-02-19,09:35:49.000,50,11149516,8645,0,1771493748,13160.351896569999,32699.844646109996,53246.21913672001
2026-02-19,09:35:50.000,50,11149494,8645,0,1771493749,13160.304742399989,31315.677479310005,53246.18420112
2026-02-19,09:35:51.000,50,11149523,8965,0,1771493750,13160.244115609989,30392.847674489996,53246.23311096
2026-02-19,09:35:53.000,50,11149515,9245,0,1771493752,13160.109389409998,33160.878895500005,53246.22612384
2026-02-19,09:35:54.000,50,11149487,9245,0,1771493753,13160.008344759997,30853.94536605,53246.29599504
2026-02-19,09:35:55.000,50,11149546,8565,0,1771493754,13159.907300109997,36390.38846109,53246.23311096
2026-02-19,09:35:56.000,50,11149485,9245,0,1771493755,12822.081353609996,28546.821510089998,53246.247085200004
2026-02-19,09:35:57.000,50,11149504,8565,0,1771493756,13159.812991769992,31776.345173940004,53246.21913672001
2026-02-19,09:35:58.000,50,11149463,9565,0,1771493757,13159.839937010001,28085.33611638,53246.32394352
2026-02-19,09:35:59.000,50,11149528,8525,0,1771493758,13159.833200699992,34083.21526122,53246.24009808001
2026-02-19,09:36:00.000,50,11149527,9285,0,1771493759,13159.799519150001,29008.024938600007,53246.24009808001
2026-02-19,09:36:01.000,50,11149440,8605,0,1771493760,13159.772573909991,28085.216281169996,53246.26105944001
2026-02-19,09:36:02.000,50,11149488,8805,0,1771493761,13159.779310220001,35005.720806059995,53246.27503368
2026-02-19,09:36:04.000,50,11149497,8565,0,1771493763,13159.752364979991,30391.945385850006,53246.16323976
2026-02-19,09:36:05.000,50,11149495,9125,0,1771493764,13159.759101290001,28084.976610750004,53246.21913672001
2026-02-19,09:36:06.000,50,11149520,8765,0,1771493765,13159.745628669996,29930.488188660005,53246.14227840001
2026-02-19,09:36:07.000,50,11149506,8845,0,1771493766,13159.806255459996,31314.584864160002,53246.100355680006
2026-02-19,09:36:08.000,50,11149525,9325,0,1771493767,13159.779310220001,29930.37540258,53246.212149599996
2026-02-19,09:36:09.000,50,11149485,9285,0,1771493768,13159.705210809996,32698.51940967,53246.079394320004
2026-02-19,09:36:10.000,50,11149534,8765,0,1771493769,13159.725419739996,28545.99676188,53246.08638144
2026-02-19,09:36:11.000,50,11149500,8645,0,1771493770,13159.725419739996,28545.933319710006,53246.05843296
2026-02-19,09:36:12.000,50,11149433,9165,0,1771493771,13159.765837599996,30391.437848489993,53246.07240720001
2026-02-19,09:36:13.000,50,11149511,9125,0,1771493772,13159.752364979991,30391.310964150005,53246.05144584001
2026-02-19,09:36:15.000,50,11149529,9005,0,1771493774,13159.806255459996,32236.7379525,53246.00253600001
2026-02-19,09:36:16.000,50,11149480,8845,0,1771493775,13159.833200699992,26238.915200699994,53245.97458752001
2026-02-19,09:36:17.000,50,11149473,9125,0,1771493776,13159.873618559992,28545.714796679997,53245.9676004
2026-02-19,09:36:18.000,50,11149456,8405,0,1771493777,13159.880354870002,29007.094453440004,53245.94663904
2026-02-19,09:36:19.000,50,11149467,9445,0,1771493778,13159.967926899997,32236.632215549995,53245.96061328
2026-02-19,09:36:20.000,50,11149514,8725,0,1771493779,13160.008344759997,35004.73392786,53245.91869056
2026-02-19,09:36:21.000,50,11149499,9125,0,1771493780,13160.122862030003,26700.16797312,53246.00253600001
2026-02-19,09:36:22.000,50,11149432,8765,0,1771493781,13160.190225129998,36388.92224205,53201.899834560005
2026-02-19,09:36:23.000,50,11149454,8725,0,1771493782,13160.277797159993,31313.915196810005,53245.981574640005
2026-02-19,09:36:24.000,50,11149510,8845,0,1771493783,13160.318215019994,32698.011872310002,53245.96061328
2026-02-19,09:36:26.000,50,11149430,8525,0,1771493785,13160.49335908,29929.874914350003,53245.98856176
2026-02-19,09:36:27.000,50,11149511,9205,0,1771493786,13160.540513249995,34543.474106309994,53245.98856176
2026-02-19,09:36:28.000,50,11149467,8965,0,1771493787,13160.54724955999,34543.43181153,53245.97458752001
2026-02-19,09:36:29.000,50,11149509,8965,0,1771493788,13160.52704062999,33620.77118583,53245.97458752001
2026-02-19,09:36:30.000,50,11149462,8765,0,1771493789,13160.520304319994,27623.018925330005,53245.99554888
2026-02-19,09:36:31.000,50,11149468,8405,0,1771493790,13160.452941219999,33159.51136428,53245.9676004
2026-02-19,09:36:32.000,50,11149524,8925,0,1771493791,13160.47315015,22547.95548705,53246.030484480005
2026-02-19,09:36:33.000,50,11149404,8565,0,1771493792,13160.40578704999,34082.24953041,53245.97458752001
2026-02-19,09:36:34.000,50,11149474,8965,0,1771493793,13160.378841809994,29929.938356519997,53246.05843296
2026-02-19,09:36:35.000,50,11149581,9085,0,1771493794,12822.593313169993,33159.617101230004,53246.01651024
2026-02-19,09:36:37.000,50,11149506,8685,0,1771493796,13160.51356801,29468.7560754,53246.044458719996
2026-02-19,09:36:38.000,50,11149470,8805,0,1771493797,13160.54724955999,28084.68054729,53246.01651024
2026-02-19,09:36:39.000,50,11149494,9045,0,1771493798,13160.560722179995,28546.081351440007,53245.9676004
2026-02-19,09:36:40.000,50,11149511,9285,0,1771493799,13160.54724955999,28546.039056659996,53246.00253600001
2026-02-19,09:36:41.000,50,11149454,8565,0,1771493800,13160.53377694,31775.76714528,53246.079394320004
2026-02-19,09:36:42.000,50,11149537,9205,0,1771493801,13160.40578704999,32698.491213150002,53246.030484480005
2026-02-19,09:36:43.000,50,11149487,8845,0,1771493802,13160.338423949994,27623.37843096,53246.0374716
2026-02-19,09:36:44.000,50,11149512,8445,0,1771493803,13160.244115609989,33621.26462493,53246.05144584001
2026-02-19,09:36:45.000,50,11149498,8685,0,1771493804,12822.411432799992,29007.573794280004,53245.99554888
2026-02-19,09:36:46.000,50,11149474,8605,0,1771493805,13160.082444170002,32698.561704449996,53245.99554888
2026-02-19,09:36:48.000,50,11149524,8805,0,1771493807,13159.887091179997,33159.89906643001,53246.05843296
2026-02-19,09:36:49.000,50,11149490,8925,0,1771493808,13159.759101290001,30853.057175669994,53245.93965192
2026-02-19,09:36:50.000,50,11149541,9245,0,1771493809,13159.664792949996,29007.63018732,53245.96061328
2026-02-19,09:36:51.000,50,11149504,8725,0,1771493810,13159.503121509995,32698.67449053,53245.95362616001
2026-02-19,09:36:52.000,50,11149479,9245,0,1771493811,13159.442494719995,33160.05414728999,53245.97458752001
2026-02-19,09:36:53.000,50,11149446,8765,0,1771493812,13159.260614349994,33621.349214489994,53245.88375496001
2026-02-19,09:36:54.000,50,11149446,9125,0,1771493813,13159.105679219989,24393.756079290004,53245.77894816
2026-02-19,09:36:55.000,50,11149446,9125,0,1771493814,13158.964216709988,31775.675506590007,53245.827858
2026-02-19,09:36:56.000,50,11149514,8765,0,1771493815,13158.782336340002,33159.81447687,53245.764973920006
2026-02-19,09:36:57.000,50,11149501,9165,0,1771493816,13158.607192279997,32698.547606189997,53245.61125728
2026-02-19,09:36:59.000,50,11149500,8445,0,1771493818,13158.31753095,31775.717801370003,53245.46452776
2026-02-19,09:37:00.000,50,11149507,9245,0,1771493819,13158.2164863,30853.00783176,53245.38766944
2026-02-19,09:37:01.000,50,11149498,8645,0,1771493820,13158.19627737,25316.480147160008,53245.310811120005
2026-02-19,09:37:02.000,50,11149505,9285,0,1771493821,13158.203013679995,32698.35727968,53245.310811120005
2026-02-19,09:37:03.000,50,11149479,8485,0,1771493822,13158.243431539995,30391.52948718,53245.21997856
2026-02-19,09:37:04.000,50,11149499,9205,0,1771493823,13158.27037677999,31775.710752240004,53245.0592748
2026-02-19,09:37:05.000,50,11149528,8765,0,1771493824,13158.37815774,28084.835628150002,53244.98241648
2026-02-19,09:37:06.000,50,11149492,8885,0,1771493825,13158.445520839996,30853.078323060006,53244.926519520006
2026-02-19,09:37:07.000,50,11149487,9165,0,1771493826,13158.580247040001,31775.943373529997,53244.905558160004
2026-02-19,09:37:08.000,50,11149525,8445,0,1771493827,13158.613928589992,30853.254551310005,53244.91953240001
2026-02-19,09:37:10.000,50,11149484,8645,0,1771493829,13158.613928589992,29469.108531899998,53244.83568696
2026-02-19,09:37:11.000,50,11149464,8445,0,1771493830,13158.627401209997,33621.532491870006,53244.83568696
2026-02-19,09:37:12.000,50,11149496,8885,0,1771493831,13158.573510729992,31314.556667640005,53244.82171272
2026-02-19,09:37:13.000,50,11149525,9605,0,1771493832,13158.607192279997,30391.83259977,53244.70991880001
2026-02-19,09:37:14.000,50,11149514,8805,0,1771493833,13158.667819069997,31314.59191329,53244.71690592
2026-02-19,09:37:15.000,50,11149517,9045,0,1771493834,13158.802545270002,33621.398558400004,53244.69594456
2026-02-19,09:37:16.000,50,11149450,8645,0,1771493835,13158.930535159998,31775.92222614,53244.69594456
2026-02-19,09:37:17.000,50,11149536,8765,0,1771493836,13159.058525049993,31775.92927527,53244.758828640006
2026-02-19,09:37:18.000,50,11149471,9165,0,1771493837,13159.26735065999,32237.36532507,53244.69594456
2026-02-19,09:37:19.000,50,11149456,8645,0,1771493838,13159.482912579995,26239.542573269995,53244.71690592
2026-02-19,09:37:21.000,50,11149553,9205,0,1771493840,13159.866882249997,33160.22332641001,53244.78677712
2026-02-19,09:37:22.000,50,11149501,9045,0,1771493841,12822.222816119996,29930.600974739995,53244.77979000001
2026-02-19,09:37:23.000,50,11149484,7965,0,1771493842,13160.122862030003,31314.75404328,53244.78677712
2026-02-19,09:37:24.000,50,11149503,9445,0,1771493843,13160.190225129998,29930.629171260007,53244.807738480005
2026-02-19,09:37:25.000,50,11149554,8885,0,1771493844,13160.291269779998,29930.69966256,53244.87760968001
2026-02-19,09:37:26.000,50,11149509,9205,0,1771493845,13160.392314429999,28085.18808465,53244.96145512
2026-02-19,09:37:27.000,50,11149457,9125,0,1771493846,13160.47315015,29007.982643819996,53245.00337784
2026-02-19,09:37:28.000,50,11149507,9165,0,1771493847,13160.601140039995,26701.070261760004,53245.12215888
2026-02-19,09:37:29.000,50,11149505,9285,0,1771493848,13160.73586624,29007.975594689997,53245.206004319996
2026-02-19,09:37:30.000,50,11149505,9085,0,1771493849,13160.843647199996,30392.135712360003,53245.192030080005
2026-02-19,09:37:32.000,50,11149484,8445,0,1771493851,13160.951428159991,30392.283744090004,53245.28286264001
2026-02-19,09:37:33.000,50,11149485,9125,0,1771493852,13161.025527569996,32237.87286243,53245.33177248001
2026-02-19,09:37:34.000,50,11149528,8605,0,1771493853,13161.133308529992,32237.936304600007,53245.36670808
2026-02-19,09:37:35.000,50,11149486,8685,0,1771493854,13161.220880560002,28546.906099650005,53245.39465656
2026-02-19,09:37:36.000,50,11149463,9285,0,1771493855,13161.274771039993,30853.7691378,53245.41561792
2026-02-19,09:37:37.000,50,11149455,9125,0,1771493856,13161.436442479993,27624.224326559997,53245.45754064
2026-02-19,09:37:38.000,50,11149489,8925,0,1771493857,13161.537487129994,29469.750002729998,53245.49946336001
2026-02-19,09:37:39.000,50,11149447,9005,0,1771493858,13161.658740709994,36851.782216110005,53245.576321680004
2026-02-19,09:37:40.000,50,11149492,8485,0,1771493859,13161.68568594999,35006.18604864,53245.61125728
2026-02-19,09:37:41.000,50,11149487,9165,0,1771493860,13161.76652166999,30853.740941280004,53245.68112848
2026-02-19,09:37:43.000,50,11149479,8845,0,1771493862,13161.72610380999,34083.320998170006,53245.77196104
2026-02-19,09:37:44.000,50,11149518,8525,0,1771493863,13161.699158569994,34083.20821209,53245.77894816
2026-02-19,09:37:45.000,50,11149490,8685,0,1771493864,13161.79346691,33621.99773445001,53245.82087088
2026-02-19,09:37:46.000,50,11149511,8965,0,1771493865,13161.8540937,27162.633195899994,53245.86978072
2026-02-19,09:37:47.000,50,11149489,8845,0,1771493866,13161.93492942,26701.28878479,53245.9676004
2026-02-19,09:37:48.000,50,11149484,8405,0,1771493867,13162.056183,28546.835608349997,53245.981574640005
2026-02-19,09:37:49.000,50,11149449,9045,0,1771493868,13162.163963959996,31776.528451320002,53246.030484480005
2026-02-19,09:37:50.000,50,11149497,8885,0,1771493869,13162.265008609997,27624.132687870006,53246.08638144
2026-02-19,09:37:51.000,50,11149494,8805,0,1771493870,13162.392998499992,29469.700658820002,53246.079394320004
2026-02-19,09:37:52.000,50,11149443,9205,0,1771493871,13162.453625289992,27624.167933520002,53246.13529128
2026-02-19,09:37:54.000,50,11149493,8965,0,1771493873,13162.514252079993,31776.613040879995,53246.212149599996
2026-02-19,09:37:55.000,50,11149495,9125,0,1771493874,13162.527724699998,25317.304895370005,53246.22612384
2026-02-19,09:37:56.000,50,11149462,8485,0,1771493875,13162.595087799993,23471.82856311,53246.35887912001
2026-02-19,09:37:57.000,50,11149506,8725,0,1771493876,13162.648978279998,29008.40559162,53246.33093064
2026-02-19,09:37:58.000,50,11149514,8645,0,1771493877,13162.709605069998,29931.108512100007,53246.33093064
2026-02-19,09:37:59.000,50,11149474,9005,0,1771493878,13162.790440789999,32238.02794329,53246.47766016001
2026-02-19,09:38:00.000,50,11149560,8685,0,1771493879,13162.82412233999,28546.983640079998,53246.49862152
2026-02-19,09:38:01.000,50,11149519,9165,0,1771493880,12825.126165729998,28085.6462781,53246.47067304
2026-02-19,09:38:02.000,50,11149419,9085,0,1771493881,13162.92516698999,32699.414649180006,53246.533557120005
2026-02-19,09:38:03.000,50,11149528,8645,0,1771493882,13162.979057469995,30853.896022140005,53246.59644120001
2026-02-19,09:38:05.000,50,11149455,9285,0,1771493884,13163.019475329995,27624.18908091,53246.55451848001
2026-02-19,09:38:06.000,50,11149464,8485,0,1771493885,13163.02621163999,29931.052119059997,53246.62438968001
2026-02-19,09:38:07.000,50,11149472,8765,0,1771493886,13163.09357474,27162.71778546,53246.71522224
2026-02-19,09:38:08.000,50,11149460,8725,0,1771493887,13163.09357474,32699.132683980002,53246.74317072001
2026-02-19,09:38:09.000,50,11149434,8885,0,1771493888,13163.14746521999,30853.585860420004,53246.77810632
2026-02-19,09:38:10.000,50,11149524,8605,0,1771493889,13163.12725628999,34083.29985078001,53246.750157840004
2026-02-19,09:38:11.000,50,11149449,9125,0,1771493890,13163.16767414999,34544.67950754,53246.74317072001
2026-02-19,09:38:12.000,50,11149526,8485,0,1771493891,13163.17441046,30853.592909550003,53246.76413208001
2026-02-19,09:38:13.000,50,11149490,8565,0,1771493892,13163.16767414999,28085.385460289996,53246.75714496
2026-02-19,09:38:14.000,50,11149471,9445,0,1771493893,13163.22830093999,31776.775170869994,53246.86195176001
2026-02-19,09:38:16.000,50,11149448,8605,0,1771493895,13163.19461939,33160.54758639001,53246.88291312
2026-02-19,09:38:17.000,50,11149513,9485,0,1771493896,13163.221564629996,29930.833596030003,53246.93182296001
2026-02-19,09:38:18.000,50,11149538,8445,0,1771493897,13163.17441046,33621.77921142,53246.938810080006
2026-02-19,09:38:19.000,50,11149505,9285,0,1771493898,12825.36193657999,31776.253535249998,53246.90387448
2026-02-19,09:38:20.000,50,11149476,8685,0,1771493899,13163.04642056999,32698.970553990002,53246.84099040001
2026-02-19,09:38:21.000,50,11149495,9045,0,1771493900,13162.979057469995,30853.409632170005,53246.90387448
2026-02-19,09:38:22.000,50,11149492,8645,0,1771493901,13162.878012819994,29469.207219720003,53246.85496464
2026-02-19,09:38:23.000,50,11149540,8885,0,1771493902,13162.763495549989,30391.966533240004,53246.84099040001
2026-02-19,09:38:24.000,50,11149529,9445,0,1771493903,13162.723077689989,34544.312952780005,53246.868938880005
2026-02-19,09:38:25.000,50,11149464,8805,0,1771493904,13162.608560419998,28546.412660550006,53246.88291312
2026-02-19,09:38:27.000,50,11149528,8725,0,1771493906,13162.453625289992,30853.043077409995,53246.83400328
2026-02-19,09:38:28.000,50,11149499,9445,0,1771493907,13162.406471119997,32237.118605519994,53246.81304192001
2026-02-19,09:38:29.000,50,11149464,8725,0,1771493908,13162.406471119997,27162.062216370003,53246.83400328
2026-02-19,09:38:30.000,50,11149449,9485,0,1771493909,13162.339108020002,29930.290813019994,53246.8060548
2026-02-19,09:38:31.000,50,11149547,9125,0,1771493910,13162.359316950002,29930.290813019994,53246.82701616
2026-02-19,09:38:32.000,50,11149491,9205,0,1771493911,13162.318899090002,27623.343185310005,53246.82701616
2026-02-19,09:38:33.000,50,11149469,9085,0,1771493912,13162.285217539997,35928.07127004,53246.72919648
2026-02-19,09:38:34.000,50,11149460,8725,0,1771493913,13162.197645510001,29468.77017366,53246.771119200006
2026-02-19,09:38:35.000,50,11149478,8805,0,1771493914,13162.143755029996,30852.873898289996,53246.750157840004
2026-02-19,09:38:36.000,50,11149468,8725,0,1771493915,13162.103337169996,26700.47108571,53246.701248000005
2026-02-19,09:38:38.000,50,11149477,9165,0,1771493917,13162.143755029996,32236.864836840003,53246.67329952001
2026-02-19,09:38:39.000,50,11149511,9085,0,1771493918,13162.170700269991,31314.056179410007,53246.68028664
2026-02-19,09:38:40.000,50,11149509,9365,0,1771493919,13162.211118129992,28084.462024260007,53246.62438968001
2026-02-19,09:38:41.000,50,11149468,8565,0,1771493920,13162.238063370001,30391.19112894,53246.64535104001
2026-02-19,09:38:42.000,50,11149460,8685,0,1771493921,13162.204381819996,31775.245509660002,53246.61740256
2026-02-19,09:38:43.000,50,11149511,9125,0,1771493922,13162.271744919992,27622.877942730003,53246.65932528
2026-02-19,09:38:44.000,50,11149508,8805,0,1771493923,13162.278481230001,29468.354274989993,53246.603428320006
2026-02-19,09:38:45.000,50,11149454,8725,0,1771493924,13162.345844329997,27161.406647280004,53246.582466960004
2026-02-19,09:38:46.000,50,11149502,8685,0,1771493925,13162.379525880002,31313.746017690006,53246.533557120005
2026-02-19,09:38:47.000,50,11149466,8685,0,1771493926,13162.406471119997,32697.807447540006,53246.47067304
2026-02-19,09:38:49.000,50,11149409,9165,0,1771493928,13162.467097909997,30390.796377659994,53246.55451848001
2026-02-19,09:38:50.000,50,11149466,8845,0,1771493929,13162.473834219993,27161.152878599998,53246.57547984001
2026-02-19,09:38:51.000,50,11149444,8605,0,1771493930,13162.446888979997,35004.39556962,53246.652338160005
2026-02-19,09:38:52.000,50,11149337,9365,0,1771493931,13162.406471119997,29006.537572169997,53246.603428320006
2026-02-19,09:38:53.000,50,11149361,9165,0,1771493932,13162.399734810002,30390.634247669994,53246.582466960004
2026-02-19,09:38:54.000,50,11149335,9125,0,1771493933,13162.413207429992,31774.681579259995,53246.54054424
2026-02-19,09:38:55.000,50,11149361,9125,0,1771493934,13162.433416359992,31774.589940570004,53246.52657000001
2026-02-19,09:38:56.000,50,11149440,8485,0,1771493935,13162.460361600002,26238.182091180002,53246.57547984001
2026-02-19,09:38:57.000,50,11149415,9165,0,1771493936,13162.480570530002,29467.670509379997,53246.59644120001
2026-02-19,09:38:58.000,50,11149445,9045,0,1771493937,13162.520988390002,27622.194177120007,53246.61740256
2026-02-19,09:39:00.000,50,11149487,9165,0,1771493939,13162.628769349998,29006.241508709994,53246.67329952001
2026-02-19,09:39:01.000,50,11149509,9045,0,1771493940,13162.648978279998,31774.350270149997,53246.64535104001
2026-02-19,09:39:02.000,50,11149491,8885,0,1771493941,13162.696132449993,29006.17101741,53246.6313768
2026-02-19,09:39:03.000,50,11149421,9205,0,1771493942,13162.635505659993,29006.065280459996,53246.6313768
2026-02-19,09:39:04.000,50,11149467,9405,0,1771493943,13162.675923519993,30390.169005090007,53246.67329952001
2026-02-19,09:39:05.000,50,11149510,8445,0,1771493944,13162.675923519993,29467.381495049995,53246.61041544
2026-02-19,09:39:06.000,50,11149468,8765,0,1771493945,13162.635505659993,30851.53456359,53246.64535104001
2026-02-19,09:39:07.000,50,11149472,8685,0,1771493946,13162.588351489998,30390.006875100007,53246.62438968001
2026-02-19,09:39:08.000,50,11149504,9005,0,1771493947,13162.453625289992,31774.033059299996,53246.6663124
2026-02-19,09:39:09.000,50,11149497,9365,0,1771493948,13162.413207429992,33619.48119504,53246.67329952001
2026-02-19,09:39:11.000,50,11149461,8845,0,1771493950,13162.278481230001,28544.276774159996,53246.652338160005
2026-02-19,09:39:12.000,50,11149499,8845,0,1771493951,13162.366053259997,27621.552706290007,53246.62438968001
2026-02-19,09:39:13.000,50,11149472,8565,0,1771493952,13162.325635399997,35003.359347510006,53246.68028664
2026-02-19,09:39:14.000,50,11149511,9205,0,1771493953,13162.312162779992,29466.83871204,53246.652338160005
2026-02-19,09:39:15.000,50,11149484,8765,0,1771493954,13162.312162779992,28544.023005480005,53246.64535104001
2026-02-19,09:39:16.000,50,11149520,8805,0,1771493955,13162.271744919992,29466.69772944,53246.6313768
2026-02-19,09:39:17.000,50,11149482,8925,0,1771493956,13162.224590749996,28082.537611770007,53246.61740256
2026-02-19,09:39:18.000,50,11149490,8725,0,1771493957,13162.211118129992,32234.67255741,53246.64535104001
2026-02-19,09:39:19.000,50,11149456,9125,0,1771493958,13162.244799679997,30389.160979499997,53246.61041544
2026-02-19,09:39:20.000,50,11149501,9205,0,1771493959,13162.244799679997,29004.923321399998,53246.61041544
2026-02-19,09:39:22.000,50,11149491,9125,0,1771493961,13162.211118129992,31311.546689130002,53246.51958288
2026-02-19,09:39:23.000,50,11149435,9165,0,1771493962,13162.184172889996,29927.316080160002,53246.47766016001
2026-02-19,09:39:24.000,50,11149506,8765,0,1771493963,13162.163963959996,29927.224441469996,53246.47067304
2026-02-19,09:39:25.000,50,11149473,9205,0,1771493964,13162.204381819996,29465.795440799993,53246.4916344
2026-02-19,09:39:26.000,50,11149458,8685,0,1771493965,13162.231327059992,33156.49433664,53246.54054424
2026-02-19,09:39:27.000,50,11149441,9525,0,1771493966,13162.285217539997,27620.100585509994,53246.54054424
2026-02-19,09:39:28.000,50,11149497,9245,0,1771493967,13162.339108020002,29004.10562232,53246.547531359996
2026-02-19,09:39:29.000,50,11149539,9205,0,1771493968,13162.433416359992,30849.335235029997,53246.533557120005
2026-02-19,09:39:30.000,50,11149448,8685,0,1771493969,13162.487306839997,32233.326173580004,53246.61041544
2026-02-19,09:39:31.000,50,11149483,9245,0,1771493970,13162.534461009993,31310.60210571,53246.55451848001
2026-02-19,09:39:33.000,50,11149462,8645,0,1771493972,13162.689396139998,31310.376533550007,53246.603428320006
2026-02-19,09:39:34.000,50,11149496,8885,0,1771493973,13162.743286619989,31771.615207709998,53246.61041544
2026-02-19,09:39:35.000,50,11149460,8645,0,1771493974,13162.803913409989,32694.304029930005,53246.64535104001
2026-02-19,09:39:36.000,50,11149515,9165,0,1771493975,13162.810649719999,27619.332230340005,53246.6313768
2026-02-19,09:39:37.000,50,11149295,9085,0,1771493976,13162.837594959994,30387.285910920007,53246.652338160005
2026-02-19,09:39:38.000,50,11149353,9285,0,1771493977,13162.918430679994,28541.767283880006,53246.6663124
2026-02-19,09:39:39.000,50,11149351,9405,0,1771493978,13162.958848539995,31771.072424700003,53246.68727376
2026-02-19,09:39:40.000,50,11149312,8645,0,1771493979,13163.02621163999,32693.669608230004,53246.65932528
2026-02-19,09:39:41.000,50,11149358,8725,0,1771493980,13163.11378367,28541.457122160005,53246.70823512
2026-02-19,09:39:42.000,50,11149319,9165,0,1771493981,13163.12725628999,34077.526613309994,53246.75714496
2026-02-19,09:39:44.000,50,11149374,8605,0,1771493983,13163.25524618,31770.64242777,53246.84099040001
2026-02-19,09:39:45.000,50,11149359,9165,0,1771493984,13163.261982489996,29002.456125900004,53246.799067680004
2026-02-19,09:39:46.000,50,11149409,9085,0,1771493985,13163.288927729991,33615.794500050004,53246.88291312
2026-02-19,09:39:47.000,50,11149420,8765,0,1771493986,13163.3360819,25772.798528579995,53246.90387448
2026-02-19,09:39:48.000,50,11149349,9045,0,1771493987,13163.410181309991,30386.186246640005,53246.875926
2026-02-19,09:39:49.000,50,11149295,9085,0,1771493988,13163.403444999996,29924.820688139996,53246.875926
2026-02-19,09:39:50.000,50,11149400,8725,0,1771493989,13163.457335480001,25772.643447719995,53246.868938880005
2026-02-19,09:39:51.000,50,11149405,9485,0,1771493990,13163.457335480001,31770.099644760005,53246.93182296001
2026-02-19,09:39:52.000,50,11149509,9125,0,1771493991,12825.69201577,33154.005993750005,53246.89688736
2026-02-19,09:39:53.000,50,11149502,8805,0,1771493992,13163.423653929996,30385.960674479997,53246.875926
2026-02-19,09:39:55.000,50,11149453,9365,0,1771493994,13163.423653929996,29924.425936860003,53246.97374568
2026-02-19,09:39:56.000,50,11149465,8845,0,1771493995,13163.464071789997,35921.86098651,53246.9457972
2026-02-19,09:39:57.000,50,11149482,8445,0,1771493996,13163.484280719997,29924.348396429996,53247.0156684
2026-02-19,09:39:58.000,50,11149535,9525,0,1771493997,13163.511225959992,33153.688782900004,53247.0156684
2026-02-19,09:39:59.000,50,11149506,8965,0,1771493998,13163.558380130002,31308.304089330006,53247.02964264001
2026-02-19,09:40:00.000,50,11149471,9285,0,1771493999,13163.605534299997,32692.302077009997,53246.987719920005
2026-02-19,09:40:01.000,50,11149467,9125,0,1771494000,13163.672897399993,29001.582033779996,53246.99470704
2026-02-19,09:40:02.000,50,11149504,8765,0,1771494001,13163.699842640002,29924.270856000003,53247.050604
2026-02-19,09:40:03.000,50,11149443,9125,0,1771494002,13163.706578949997,29462.870051849997,53247.12746232001
2026-02-19,09:40:04.000,50,11149491,8965,0,1771494003,13163.787414669998,33153.477308999994,53247.1204752
2026-02-19,09:40:06.000,50,11149469,9205,0,1771494005,13163.807623599998,35921.53672653,53247.14143656
2026-02-19,09:40:07.000,50,11149552,8765,0,1771494006,13163.814359909993,25310.64346752,53247.14842368001
2026-02-19,09:40:08.000,50,11149474,8685,0,1771494007,13163.787414669998,27156.01406283,53247.21130776
2026-02-19,09:40:09.000,50,11149540,9085,0,1771494008,13163.821096219988,27155.978817180003,53247.24624336001
2026-02-19,09:40:10.000,50,11149478,8605,0,1771494009,13163.827832529998,34076.088590789994,53247.23925624
2026-02-19,09:40:11.000,50,11149516,8765,0,1771494010,13163.821096219988,32230.717995479994,53247.2602176
2026-02-19,09:40:12.000,50,11149531,9445,0,1771494011,13163.868250389998,23926.553841150002,53247.30912744
2026-02-19,09:40:13.000,50,11149471,9045,0,1771494012,13163.854777769993,26233.24770018,53247.33707592
2026-02-19,09:40:14.000,50,11149328,9285,0,1771494013,13163.888459319998,34537.270871910005,53247.323101680005
2026-02-19,09:40:15.000,50,11149342,8925,0,1771494014,13163.874986699993,30385.192319309994,53247.34406304001
2026-02-19,09:40:17.000,50,11149299,9365,0,1771494016,13163.928877179998,27617.13995091,53247.36502440001
2026-02-19,09:40:18.000,50,11149452,8645,0,1771494017,13163.962558729989,23465.075496570003,53247.37899864
2026-02-19,09:40:19.000,50,11149471,9245,0,1771494018,13163.962558729989,31769.162110470003,53247.38598576
2026-02-19,09:40:20.000,50,11149447,8965,0,1771494019,13163.935613489994,30846.487386509994,53247.42790848
2026-02-19,09:40:21.000,50,11149480,8605,0,1771494020,13163.962558729989,27617.076508740007,53247.39297288001
2026-02-19,09:40:22.000,50,11149509,9005,0,1771494021,13163.962558729989,30846.452140859998,53247.490792560006
2026-02-19,09:40:23.000,50,11149500,8725,0,1771494022,13163.942349799989,26233.022128020006,53247.43489560001
2026-02-19,09:40:24.000,50,11149491,9485,0,1771494023,13163.874986699993,34537.059398009995,53247.51175392001
2026-02-19,09:40:25.000,50,11149490,8485,0,1771494024,13163.908668249998,28539.6102501,53247.47681832
2026-02-19,09:40:26.000,50,11149551,9285,0,1771494025,13163.854777769993,35459.76231849,53247.47681832
2026-02-19,09:40:28.000,50,11149382,8685,0,1771494027,13163.780678360003,34998.347416079996,53247.5047668
2026-02-19,09:40:29.000,50,11149339,9485,0,1771494028,13163.767205739998,34537.0100541,53247.55367664
2026-02-19,09:40:30.000,50,11149409,9085,0,1771494029,13163.753733119993,23926.180237260007,53247.490792560006
2026-02-19,09:40:31.000,50,11149381,9085,0,1771494030,13163.753733119993,28078.223544210006,53247.469831200004
2026-02-19,09:40:32.000,50,11149352,8405,0,1771494031,13163.767205739998,32691.4773288,53247.490792560006
2026-02-19,09:40:33.000,50,11149342,8645,0,1771494032,13163.746996809998,34075.475316480006,53247.58162512001
2026-02-19,09:40:34.000,50,11149538,8885,0,1771494033,13163.726787879998,33152.70190470001,53247.53271528001
2026-02-19,09:40:35.000,50,11149460,8805,0,1771494034,13163.767205739998,32691.29405142,53247.52572816
2026-02-19,09:40:36.000,50,11149465,8965,0,1771494035,13163.767205739998,34075.24974432,53247.47681832
2026-02-19,09:40:37.000,50,11149542,8445,0,1771494036,13163.800887289988,31768.513590510003,53247.55367664
2026-02-19,09:40:39.000,50,11149365,9285,0,1771494038,13163.800887289988,31768.37260791,53247.48380544001
2026-02-19,09:40:40.000,50,11149318,8765,0,1771494039,13163.841305149988,30845.690834819994,53247.65149632001
2026-02-19,09:40:41.000,50,11149348,8725,0,1771494040,13163.821096219988,29461.72809279,53247.63053496001
2026-02-19,09:40:42.000,50,11149361,9245,0,1771494041,13163.841305149988,35458.95166854,53247.609573600006
2026-02-19,09:40:43.000,50,11149360,8765,0,1771494042,13163.821096219988,23464.208453579995,53247.588612240004
2026-02-19,09:40:44.000,50,11149371,9165,0,1771494043,13163.814359909993,30384.240686760008,53247.60258648001
2026-02-19,09:40:45.000,50,11149300,8645,0,1771494044,13163.868250389998,26693.492447009994,53247.60258648001
2026-02-19,09:40:46.000,50,11149378,8605,0,1771494045,13163.895195629993,26693.478348749995,53247.62354784
2026-02-19,09:40:47.000,50,11149395,9285,0,1771494046,13163.962558729989,34536.093667199995,53247.588612240004
2026-02-19,09:40:48.000,50,11149507,9285,0,1771494047,13163.982767659989,30384.00101634,53247.66547056
2026-02-19,09:40:50.000,50,11149530,8685,0,1771494049,13164.04339444999,32690.50454886,53247.74232888
2026-02-19,09:40:51.000,50,11149470,8885,0,1771494050,13164.10402123999,30845.183297459997,53247.74931600001
2026-02-19,09:40:52.000,50,11149480,8845,0,1771494051,12826.392592009994,32690.490450600002,53247.805212960004
2026-02-19,09:40:53.000,50,11149526,8805,0,1771494052,13164.178120649995,30845.14805181,53247.756303120004
2026-02-19,09:40:54.000,50,11149468,9125,0,1771494053,13164.22527481999,31767.773431859998,53247.77027736001
2026-02-19,09:40:55.000,50,11149501,9445,0,1771494054,13164.30611053999,36381.08360949,53247.84713568001
2026-02-19,09:40:56.000,50,11149578,8645,0,1771494055,13164.33305578,34997.0362779,53247.86110992
2026-02-19,09:40:57.000,50,11149486,8805,0,1771494056,13164.40715518999,34997.00808138,53247.875084160005
2026-02-19,09:40:58.000,50,11149507,9445,0,1771494057,13164.440836739996,33613.024191959994,53247.91700688001
2026-02-19,09:40:59.000,50,11149493,9125,0,1771494058,13164.46778197999,31306.393775100005,53247.93098112
2026-02-19,09:41:01.000,50,11149478,8525,0,1771494060,13164.615980800001,31306.386725970006,53248.0288008
2026-02-19,09:41:02.000,50,11149522,8805,0,1771494061,13164.642926039996,33151.67978085,53248.07072352
2026-02-19,09:41:03.000,50,11149455,9285,0,1771494062,13164.663134969996,25770.401824379995,53248.13360760001
2026-02-19,09:41:04.000,50,11149501,9165,0,1771494063,13164.717025450002,31767.660645779994,53248.14758184
2026-02-19,09:41:05.000,50,11149440,8805,0,1771494064,13164.784388549997,31767.632449259996,53248.20347880001
2026-02-19,09:41:06.000,50,11149506,8845,0,1771494065,13164.838279030002,34535.58612984,53248.24540152
2026-02-19,09:41:07.000,50,11149533,9445,0,1771494066,13164.905642129997,28999.530736949993,53248.2384144
2026-02-19,09:41:08.000,50,11149546,8645,0,1771494067,13165.026895709998,29460.868098930005,53248.35020832001
2026-02-19,09:41:09.000,50,11149555,9165,0,1771494068,13165.134676669993,33151.51765086,53248.4130924
2026-02-19,09:41:10.000,50,11149521,9125,0,1771494069,13165.316557039994,29922.184313520003,53248.427066640004
2026-02-19,09:41:12.000,50,11149502,8485,0,1771494071,13165.660108849996,23463.489442320002,53248.4829636
2026-02-19,09:41:13.000,50,11149472,8765,0,1771494072,12828.036251649995,34535.48039289001,53248.56680904001
2026-02-19,09:41:14.000,50,11149478,8965,0,1771494073,13165.855461840001,32690.053404539998,53248.58078328
2026-02-19,09:41:15.000,50,11149532,8885,0,1771494074,12828.258549879996,30844.619367060004,53248.69956432
2026-02-19,09:41:16.000,50,11149537,9245,0,1771494075,13166.118177930002,35457.964790340004,53248.74847416
2026-02-19,09:41:17.000,50,11149498,8645,0,1771494076,13166.300058299988,28538.024195849997,53248.84629384
2026-02-19,09:41:18.000,50,11149532,9045,0,1771494077,13166.387630329999,28076.672735610002,53248.91616504
2026-02-19,09:41:19.000,50,11149533,9405,0,1771494078,13166.529092839999,30383.35954551,53248.99302336001
2026-02-19,09:41:20.000,50,11149461,9325,0,1771494079,13166.616664869995,30383.387742029998,53249.03494608
2026-02-19,09:41:21.000,50,11149508,8565,0,1771494080,13166.697500589995,37303.328336520004,53249.097830160004
2026-02-19,09:41:23.000,50,11149478,8845,0,1771494082,13166.93327144,33151.36961913,53249.23757256001
2026-02-19,09:41:24.000,50,11149487,9365,0,1771494083,13167.067997639992,31767.343434929993,53249.34936648
2026-02-19,09:41:25.000,50,11149496,8885,0,1771494084,13167.067997639992,25308.627416339994,53249.41225056
2026-02-19,09:41:26.000,50,11149494,8885,0,1771494085,13167.074733950001,33151.20748914,53249.5310316
2026-02-19,09:41:27.000,50,11149476,8805,0,1771494086,13167.162305979997,28537.890262379995,53249.52404448001
2026-02-19,09:41:28.000,50,11149509,9245,0,1771494087,13167.216196460002,31305.82279557,53249.64282552001
2026-02-19,09:41:29.000,50,11149521,9445,0,1771494088,13167.270086939992,28076.503556490003,53249.69872248
2026-02-19,09:41:30.000,50,11149491,9205,0,1771494089,13167.350922659993,33612.47435982,53249.74763232
2026-02-19,09:41:31.000,50,11149466,8365,0,1771494090,13167.404813139998,34535.08564161,53249.87340048
2026-02-19,09:41:32.000,50,11149515,9125,0,1771494091,13167.573220889994,32689.785537599993,53249.887374720005
2026-02-19,09:41:34.000,50,11149523,9085,0,1771494093,13167.72141970999,31305.79459905,53250.02711712001
2026-02-19,09:41:35.000,50,11149351,8765,0,1771494094,13167.80225542999,28999.13598567,53250.1598724
2026-02-19,09:41:36.000,50,11149425,9125,0,1771494095,13167.86288221999,30383.105776829994,53250.19480800001
2026-02-19,09:41:37.000,50,11149338,8805,0,1771494096,13167.936981629995,28999.065494370006,53250.27865344
2026-02-19,09:41:38.000,50,11149370,8845,0,1771494097,13168.017817349995,32228.4199791,53250.33455040001
2026-02-19,09:41:39.000,50,11149372,8845,0,1771494098,13168.118861999996,32228.39883171,53250.42538296
2026-02-19,09:41:40.000,50,11149376,8805,0,1771494099,13168.17275248,31305.695911229996,53250.44634432
2026-02-19,09:41:41.000,50,11149497,9285,0,1771494100,13168.246851889991,25308.380696790002,53250.57211248
2026-02-19,09:41:42.000,50,11149522,8685,0,1771494101,13168.300742369996,26231.00607684,53250.63499656
2026-02-19,09:41:43.000,50,11149469,9045,0,1771494102,13168.307478679992,31305.65361645,53250.71884200001
2026-02-19,09:41:45.000,50,11149462,8605,0,1771494104,13168.549985839993,32689.53881805,53250.86557152001
2026-02-19,09:41:46.000,50,11149499,9405,0,1771494105,13168.698184659988,32689.55996544,53250.93544272001
2026-02-19,09:41:47.000,50,11149522,8925,0,1771494106,13168.799229309989,29460.198431580007,53251.012301040006
2026-02-19,09:41:48.000,50,11149480,8765,0,1771494107,13168.886801339999,28998.748283520006,53251.068198
2026-02-19,09:41:49.000,50,11149479,9565,0,1771494108,13169.014791229994,27614.7643941,53251.179991920006
2026-02-19,09:41:50.000,50,11149479,9325,0,1771494109,13169.156253739995,29921.373663570004,53251.18697904
2026-02-19,09:41:51.000,50,11149461,9365,0,1771494110,13169.22361683999,29921.324319659994,53251.28479872
2026-02-19,09:41:52.000,50,11149462,8645,0,1771494111,13169.317925179996,32689.263901979997,53251.396592640005
2026-02-19,09:41:53.000,50,11149476,8805,0,1771494112,13169.398760899996,28998.628448310003,53251.57127064
2026-02-19,09:41:54.000,50,11149531,9245,0,1771494113,13169.493069240001,27614.60931324,53251.55030928
2026-02-19,09:41:56.000,50,11149464,8805,0,1771494115,13169.634531750002,34534.338433829995,53251.79485848001
2026-02-19,09:41:57.000,50,11149532,8805,0,1771494116,13169.749049019993,32688.946691129997,53251.87171680001
2026-02-19,09:41:58.000,50,11149489,9325,0,1771494117,13169.829884739993,30382.22463558,53251.93460088
2026-02-19,09:41:59.000,50,11149525,9365,0,1771494118,13169.910720459993,30843.484457130005,53251.9765236
2026-02-19,09:42:00.000,50,11149480,8605,0,1771494119,13169.937665699988,32227.545886980006,53252.06036904001
2026-02-19,09:42:01.000,50,11149501,9125,0,1771494120,13169.991556179993,31304.8429665,53252.10229176
2026-02-19,09:42:02.000,50,11149526,8805,0,1771494121,13170.011765109994,28998.149107470002,53252.13722736001
2026-02-19,09:42:03.000,50,11149499,8925,0,1771494122,13169.984819869998,28536.790598100008,53252.24902128
2026-02-19,09:42:04.000,50,11149473,9325,0,1771494123,13169.951138319993,27152.757364770005,53252.27696976001
2026-02-19,09:42:05.000,50,11149482,8765,0,1771494124,13169.917456769988,28075.347499170006,53252.32587960001
2026-02-19,09:42:07.000,50,11149435,9245,0,1771494126,13169.816412120002,30843.23773758,53252.49357048001
2026-02-19,09:42:08.000,50,11149488,8645,0,1771494127,13169.769257949993,32227.151135699998,53252.59139016001
2026-02-19,09:42:09.000,50,11149544,8685,0,1771494128,13169.681685919997,29920.492522319997,53252.6053644
2026-02-19,09:42:10.000,50,11149487,9205,0,1771494129,13169.607586509992,30843.08265672,53252.61235152001
2026-02-19,09:42:11.000,50,11149462,8365,0,1771494130,13169.573904960002,33610.916502089996,53252.70318408
2026-02-19,09:42:12.000,50,11149512,8805,0,1771494131,13169.506541859992,32226.848023109997,53252.6752356
2026-02-19,09:42:13.000,50,11149479,9085,0,1771494132,13169.385288279991,28997.556980549998,53252.73113256001
2026-02-19,09:42:14.000,50,11149513,8925,0,1771494133,13169.27077101,33149.39586273,53252.814978
2026-02-19,09:42:15.000,50,11149552,8805,0,1771494134,13169.14951743,27152.094746550007,53252.835939360004
2026-02-19,09:42:16.000,50,11149480,8805,0,1771494135,13169.00131860999,28074.748323120002,53252.75209392
2026-02-19,09:42:18.000,50,11149527,9285,0,1771494137,13168.799229309989,32687.698995119994,53252.7451068
2026-02-19,09:42:19.000,50,11149511,9085,0,1771494138,13168.664503109998,29458.35155952,53252.738119680005
2026-02-19,09:42:20.000,50,11149523,9045,0,1771494139,13168.597140010002,27612.896374649994,53252.72414544
2026-02-19,09:42:21.000,50,11149486,8565,0,1771494140,13168.455677500002,34071.23174022,53252.78004240001
2026-02-19,09:42:22.000,50,11149474,8845,0,1771494141,13168.314214990001,30841.9265994,53252.7451068
2026-02-19,09:42:23.000,50,11149522,8805,0,1771494142,12830.46805956,30841.7856168,53252.69619696
2026-02-19,09:42:24.000,50,11149524,8805,0,1771494143,13168.03128997,26689.798702889995,53252.64030000001
2026-02-19,09:42:25.000,50,11149452,8765,0,1771494144,13167.86961853,28534.986020819997,53252.58440304
2026-02-19,09:42:26.000,50,11149483,9405,0,1771494145,13167.734892329994,30841.510700729996,53252.55645456
2026-02-19,09:42:27.000,50,11149486,8445,0,1771494146,13167.546275649998,31302.77052228,53252.42369928001
2026-02-19,09:42:29.000,50,11149450,8685,0,1771494148,13167.081470259996,33609.372742620006,53252.29793112001
2026-02-19,09:42:30.000,50,11149487,9285,0,1771494149,13166.82549047999,36377.312324939994,53252.27696976001
2026-02-19,09:42:31.000,50,11149502,8645,0,1771494150,13166.596455939994,33148.15521585,53252.24203416
2026-02-19,09:42:32.000,50,11149533,9245,0,1771494151,13166.340476159989,36838.649686920005,53252.07434328
2026-02-19,09:42:33.000,50,11149520,8645,0,1771494152,13166.071023759992,35916.01725773999,53252.00447208
2026-02-19,09:42:34.000,50,11149508,8845,0,1771494153,13165.821780289996,31302.91150488,53251.88569104
2026-02-19,09:42:35.000,50,11149478,8885,0,1771494154,13165.599482059995,32225.54393406,53251.801845600006
2026-02-19,09:42:36.000,50,11149513,9285,0,1771494155,13165.40412906999,36377.340521460006,53251.71101304
2026-02-19,09:42:37.000,50,11149505,9005,0,1771494156,13165.127940359998,30841.62348681,53251.57825776
2026-02-19,09:42:38.000,50,11149480,8485,0,1771494157,13164.871960579992,32225.487541020004,53251.50838656001
2026-02-19,09:42:40.000,50,11149470,8645,0,1771494159,13164.487990909991,23921.845022309994,53251.3127472
2026-02-19,09:42:41.000,50,11149512,8805,0,1771494160,13164.31284685,31302.91150488,53251.17300480001
2026-02-19,09:42:42.000,50,11149540,8685,0,1771494161,13164.16464802999,27612.311296860003,53251.04024952
2026-02-19,09:42:43.000,50,11149551,9285,0,1771494162,13163.982767659989,30841.531848119994,53250.98435256001
2026-02-19,09:42:44.000,50,11149479,9245,0,1771494163,13163.827832529998,32225.431147979994,53250.88653288001
2026-02-19,09:42:45.000,50,11149508,8525,0,1771494164,13163.672897399993,34070.66076069001,53250.80268744
2026-02-19,09:42:46.000,50,11149511,9085,0,1771494165,13163.558380130002,30841.419062040004,53250.73281624
2026-02-19,09:42:47.000,50,11149518,8765,0,1771494166,13163.437126550001,29918.758436339995,53250.607048080004
2026-02-19,09:42:48.000,50,11149456,8645,0,1771494167,13163.309136659991,31764.07263861,53250.52320264
2026-02-19,09:42:49.000,50,11149533,9205,0,1771494168,13163.221564629996,29457.456320009995,53250.4044216
2026-02-19,09:42:51.000,50,11149495,8805,0,1771494170,13163.039684259995,30841.419062040004,53250.31358904001
2026-02-19,09:42:52.000,50,11149523,9165,0,1771494171,13163.00600270999,31302.742325760002,53250.222756480005
2026-02-19,09:42:53.000,50,11149468,8685,0,1771494172,13162.878012819994,28996.1119089,53250.07602696001
2026-02-19,09:42:54.000,50,11149437,9085,0,1771494173,13162.871276509999,27150.88934532,53250.08301408
2026-02-19,09:42:55.000,50,11149506,8605,0,1771494174,13162.790440789999,28996.10485977,53250.006155760006
2026-02-19,09:42:56.000,50,11149526,9045,0,1771494175,13162.776968169994,31764.009196440005,53249.985194400004
2026-02-19,09:42:57.000,50,11149491,9085,0,1771494176,13162.702868759989,33609.26700567,53249.85942624001
2026-02-19,09:42:58.000,50,11149508,8725,0,1771494177,12824.930812739993,28996.182400200007,53249.85243912
2026-02-19,09:42:59.000,50,11149556,8765,0,1771494178,13162.642241969988,30380.138093100002,53249.78256792001
2026-02-19,09:43:00.000,50,11149482,9045,0,1771494179,13162.595087799993,30841.46840595,53249.71269672001
2026-02-19,09:43:02.000,50,11149498,8765,0,1771494181,13162.615296729993,29457.604351739996,53249.71269672001
2026-02-19,09:43:03.000,50,11149441,9285,0,1771494182,12824.816295470002,31764.07968774,53249.65679976
2026-02-19,09:43:04.000,50,11149467,9125,0,1771494183,13162.574878869993,32225.52278667,53249.57295432001
2026-02-19,09:43:05.000,50,11149500,8845,0,1771494184,13162.628769349998,23921.845022309994,53249.53801872
2026-02-19,09:43:06.000,50,11149506,8805,0,1771494185,13162.689396139998,30841.63758507,53249.57994144
2026-02-19,09:43:07.000,50,11149493,9285,0,1771494186,13162.756759239994,27612.459328590005,53249.5659672
2026-02-19,09:43:08.000,50,11149477,9125,0,1771494187,13162.88474912999,30841.743322020004,53249.5310316
2026-02-19,09:43:09.000,50,11149435,9085,0,1771494188,13163.039684259995,31303.137077039995,53249.58692856
2026-02-19,09:43:10.000,50,11149465,9085,0,1771494189,13163.16767414999,28535.28208428,53249.5310316
2026-02-19,09:43:11.000,50,11149425,9165,0,1771494190,13163.322609279996,22999.529803979996,53249.62885128
2026-02-19,09:43:13.000,50,11149435,9085,0,1771494192,13163.544907509997,29919.50564412,53249.65679976
2026-02-19,09:43:14.000,50,11149549,9285,0,1771494193,12825.894105070001,28074.30422793,53249.71269672001
2026-02-19,09:43:15.000,50,11149522,8765,0,1771494194,13163.746996809998,34532.84401827,53249.80352928
2026-02-19,09:43:16.000,50,11149468,8725,0,1771494195,13163.861514079988,33610.289129519995,53249.83147776001
2026-02-19,09:43:17.000,50,11149485,9365,0,1771494196,13163.969295039999,25306.731200370006,53249.89436184
2026-02-19,09:43:18.000,50,11149466,8645,0,1771494197,13164.08381230999,29919.9708867,53249.97122016
2026-02-19,09:43:19.000,50,11149443,9245,0,1771494198,13164.17138434,25306.81578993,53249.97820728001
2026-02-19,09:43:20.000,50,11149515,9165,0,1771494199,12826.52058189999,34072.0494393,53250.08301408
2026-02-19,09:43:21.000,50,11149451,8925,0,1771494200,13164.36673732999,33149.480452289994,53250.18083376
2026-02-19,09:43:22.000,50,11149480,8645,0,1771494201,13164.4138915,30842.90642847,53250.173846640006
2026-02-19,09:43:24.000,50,11149512,8965,0,1771494203,13164.521672459996,33149.72012271,53250.2996148
2026-02-19,09:43:25.000,50,11149483,9205,0,1771494204,13164.55535401,30843.22363932,53250.42538296
2026-02-19,09:43:26.000,50,11149471,8925,0,1771494205,13164.636189730001,33611.20551642,53250.460318560006
2026-02-19,09:43:27.000,50,11149490,8685,0,1771494206,13164.717025450002,29920.647603179998,53250.4742928
2026-02-19,09:43:28.000,50,11149464,8645,0,1771494207,13164.824806409997,30381.963817769996,53250.62102232001
2026-02-19,09:43:29.000,50,11149448,8965,0,1771494208,13164.885433199997,31766.046395009995,53250.71185488
2026-02-19,09:43:30.000,50,11149497,9285,0,1771494209,13164.959532610002,31766.116886310003,53250.823648800004
2026-02-19,09:43:31.000,50,11149477,9445,0,1771494210,13165.087522499998,31766.102788050004,53250.844610160006
2026-02-19,09:43:32.000,50,11149497,9205,0,1771494211,13165.181830839989,28536.903384179997,53250.97037832
2026-02-19,09:43:33.000,50,11149464,8525,0,1771494212,13165.316557039994,28075.58012046,53251.012301040006
2026-02-19,09:43:35.000,50,11149489,9245,0,1771494214,13165.53211896,29920.823831429996,53251.14505632
2026-02-19,09:43:36.000,50,11149452,8725,0,1771494215,13165.59274575,36840.722131140006,53251.30576008
2026-02-19,09:43:37.000,50,11149485,9205,0,1771494216,13165.720735639996,31766.109837180004,53251.29178584001
2026-02-19,09:43:38.000,50,11149525,9165,0,1771494217,13165.73420826,29920.830880559995,53251.43851536001
2026-02-19,09:43:39.000,50,11149451,9205,0,1771494218,13165.848725529991,31766.025247619997,53251.45947672001
2026-02-19,09:43:40.000,50,11149486,8685,0,1771494219,13165.909352319992,33611.304204240005,53251.54332216
2026-02-19,09:43:41.000,50,11149479,8845,0,1771494220,13166.023869589997,29459.352535979997,53251.634154720006
2026-02-19,09:43:42.000,50,11149477,8965,0,1771494221,13166.104705309997,29459.345486849998,53251.66909032
2026-02-19,09:43:43.000,50,11149425,8965,0,1771494222,13166.192277339993,33611.21256555,53251.75992288
2026-02-19,09:43:44.000,50,11149446,8725,0,1771494223,13166.273113059993,32227.200479609994,53251.85774256
2026-02-19,09:43:46.000,50,11149478,8725,0,1771494225,13166.441520809989,32227.186381349995,53251.95556224
2026-02-19,09:43:47.000,50,11149507,9125,0,1771494226,13166.556038079994,27152.602283910004,53252.15818872001
2026-02-19,09:43:48.000,50,11149460,8525,0,1771494227,13166.616664869995,35456.36463783,53252.31889248
2026-02-19,09:43:49.000,50,11149481,9085,0,1771494228,13166.737918449995,31765.785577200004,53252.31190536
2026-02-19,09:43:50.000,50,11149469,9125,0,1771494229,13166.80528154999,28536.508632900004,53252.37478944001
2026-02-19,09:43:51.000,50,11149495,8925,0,1771494230,13166.87264465,33149.635533149994,53252.45863488
2026-02-19,09:43:52.000,50,11149465,9285,0,1771494231,13166.89285358,30381.653656049995,53252.619338640005
2026-02-19,09:43:53.000,50,11149476,8685,0,1771494232,13166.9736893,30842.962821509995,53252.668248480004
2026-02-19,09:43:54.000,50,11149514,8885,0,1771494233,13167.088206569992,30381.58316475,53252.835939360004
2026-02-19,09:43:55.000,50,11149453,9205,0,1771494234,13167.142097049997,35917.321346790006,53252.82895224001
2026-02-19,09:43:57.000,50,11149496,8605,0,1771494236,13167.297032180002,31304.18739741,53253.003630240004
2026-02-19,09:43:58.000,50,11149430,8645,0,1771494237,13167.384604209998,31765.503612,53253.05254008
2026-02-19,09:43:59.000,50,11149451,9485,0,1771494238,13167.485648859998,28536.23371683,53253.171321120004
2026-02-19,09:44:00.000,50,11149505,8925,0,1771494239,13167.546275649998,31304.145102630006,53253.23420520001
2026-02-19,09:44:01.000,50,11149446,8645,0,1771494240,13167.613638749994,31304.18739741,53253.31805064
2026-02-19,09:44:02.000,50,11149471,9325,0,1771494241,13167.687738159999,31765.51066113,53253.4438188
2026-02-19,09:44:03.000,50,11149459,8845,0,1771494242,13167.728156019999,30842.864133690004,53253.47176728001
2026-02-19,09:44:04.000,50,11149503,9205,0,1771494243,13167.815728049995,32688.150139439997,53253.54862560001
2026-02-19,09:44:05.000,50,11149470,8605,0,1771494244,13167.88982746,27152.235729149994,53253.64644528001
2026-02-19,09:44:06.000,50,11149430,8645,0,1771494245,13167.99087211,30842.75134761,53253.76522632001
2026-02-19,09:44:08.000,50,11149458,8925,0,1771494247,13168.19296141,27152.144090460002,53253.911955840005
2026-02-19,09:44:09.000,50,11149453,9445,0,1771494248,13168.246851889991,29920.069574520006,53254.030736880006
2026-02-19,09:44:10.000,50,11149522,8725,0,1771494249,13168.253588200001,28997.415997949996,53254.15650504
2026-02-19,09:44:11.000,50,11149484,8805,0,1771494250,13168.347896539992,28074.734224860003,53254.20541488
2026-02-19,09:44:12.000,50,11149522,8845,0,1771494251,13168.401787019997,30381.322346939996,53254.25432472
2026-02-19,09:44:13.000,50,11149491,9165,0,1771494252,13168.421995949997,32226.615401820003,53254.35913152001
2026-02-19,09:44:14.000,50,11149490,8805,0,1771494253,13168.496095360002,32687.917518150003,53254.35913152001
2026-02-19,09:44:15.000,50,11149468,8885,0,1771494254,13168.576931080002,28535.994046410007,53254.47092544
2026-02-19,09:44:16.000,50,11149478,8685,0,1771494255,13168.671239419993,31765.34148201,53254.55477088001
2026-02-19,09:44:17.000,50,11149504,8805,0,1771494256,13168.711657279993,33149.32537142999,53254.62464208001
2026-02-19,09:44:19.000,50,11149514,8805,0,1771494258,13168.853119789994,30842.723151090002,53254.750410240005
2026-02-19,09:44:20.000,50,11149491,9445,0,1771494259,13168.893537649994,30842.673807180006,53254.799320080005
2026-02-19,09:44:21.000,50,11149496,8645,0,1771494260,13168.913746579994,31303.926579599996,53254.82726856
2026-02-19,09:44:22.000,50,11149451,9085,0,1771494261,12831.269680449994,28997.260917089996,53254.9460496
2026-02-19,09:44:23.000,50,11149512,8725,0,1771494262,13169.00131860999,30842.561021100002,53255.02989504001
2026-02-19,09:44:24.000,50,11149475,9205,0,1771494263,13169.04173646999,32687.861125109994,53255.015920800004
2026-02-19,09:44:25.000,50,11149457,9085,0,1771494264,13169.04173646999,30842.56807023,53255.06483064
2026-02-19,09:44:26.000,50,11149513,9045,0,1771494265,13169.04173646999,28536.001095540007,53255.11374048
2026-02-19,09:44:27.000,50,11149523,9205,0,1771494266,13169.04847278,28536.001095540007,53255.22553440001
2026-02-19,09:44:28.000,50,11149463,8925,0,1771494267,13169.06194539999,29458.605328200007,53255.28841848
2026-02-19,09:44:30.000,50,11149432,8645,0,1771494269,13169.00131860999,35455.659724829995,53255.33732832
2026-02-19,09:44:31.000,50,11149515,9165,0,1771494270,13169.014791229994,30842.476431539995,53255.37925104
2026-02-19,09:44:32.000,50,11149521,9005,0,1771494271,13168.954164439994,32226.403927919993,53255.4002124
2026-02-19,09:44:33.000,50,11149523,9285,0,1771494272,13168.974373369994,30381.096774780002,53255.49803208
2026-02-19,09:44:34.000,50,11149509,9125,0,1771494273,13169.035000159995,29458.436149080007,53255.42816088
2026-02-19,09:44:35.000,50,11149420,8685,0,1771494274,13169.055209089995,27151.805732220004,53255.51200632001
2026-02-19,09:44:36.000,50,11149499,9005,0,1771494275,13169.08889064,40068.63859335,53255.539954800006
2026-02-19,09:44:37.000,50,11149440,8485,0,1771494276,13169.055209089995,28074.325375319997,53255.59585176
2026-02-19,09:44:38.000,50,11149442,9005,0,1771494277,13169.06194539999,31764.650667270005,53255.62380024
2026-02-19,09:44:39.000,50,11149515,9445,0,1771494278,13169.06868171,31764.70001118,53255.59585176
2026-02-19,09:44:41.000,50,11149496,8805,0,1771494280,13169.06868171,32225.924587079993,53255.6447616
2026-02-19,09:44:42.000,50,11149505,8885,0,1771494281,13169.115835879995,32225.86819404,53255.70065856001
2026-02-19,09:44:43.000,50,11149507,9165,0,1771494282,13169.1293085,28535.26798602,53255.60283888
2026-02-19,09:44:44.000,50,11149490,8565,0,1771494283,13169.12257218999,33148.394886270005,53255.63078736001
2026-02-19,09:44:45.000,50,11149512,8845,0,1771494284,12831.451560819994,32225.6708184,53255.73559416
2026-02-19,09:44:46.000,50,11149480,8685,0,1771494285,13169.16299004999,31302.93265227,53255.66572296
2026-02-19,09:44:47.000,50,11149473,8965,0,1771494286,12831.451560819994,30380.243830050007,53255.67969720001
2026-02-19,09:44:48.000,50,11149459,9045,0,1771494287,13169.12257218999,32686.740313439994,53255.76354264
2026-02-19,09:44:49.000,50,11149482,8565,0,1771494288,13169.115835879995,31763.980999919993,53255.77052976
2026-02-19,09:44:50.000,50,11149502,8765,0,1771494289,13169.115835879995,29457.39287784,53255.756555520005
2026-02-19,09:44:52.000,50,11149487,9205,0,1771494291,13169.02826385,27150.621478379995,53255.784504
2026-02-19,09:44:53.000,50,11149480,8645,0,1771494292,13168.94069181999,29918.462372880007,53255.77751688001
2026-02-19,09:44:54.000,50,11149527,9125,0,1771494293,13168.886801339999,29457.110912639997,53255.72161992
2026-02-19,09:44:55.000,50,11149426,8605,0,1771494294,13168.785756689998,32224.8954141,53255.72860704001
2026-02-19,09:44:56.000,50,11149461,9445,0,1771494295,13168.684712039998,30840.897426419993,53255.74258128
2026-02-19,09:44:57.000,50,11149465,8845,0,1771494296,13168.549985839993,32686.0494987,53255.72860704001
2026-02-19,09:44:58.000,50,11149480,8805,0,1771494297,13168.455677500002,37760.464417020004,53255.756555520005
2026-02-19,09:44:59.000,50,11149479,9165,0,1771494298,13168.341160229997,24843.73024371,53255.707645680006
2026-02-19,09:45:00.000,50,11149457,9085,0,1771494299,13168.219906649996,28072.767517590008,53255.62380024
2026-02-19,09:45:01.000,50,11149318,8605,0,1771494300,13168.09191676,33147.133092000004,53255.5748904
2026-02-19,09:45:03.000,50,11149471,9365,0,1771494302,13167.76857388,30379.151214900005,53255.588864640005
2026-02-19,09:45:04.000,50,11149479,9165,0,1771494303,13167.68100184999,32685.675894810003,53255.46309648001
2026-02-19,09:45:05.000,50,11149468,8765,0,1771494304,13167.559748269989,33146.914568969994,53255.470083600005
2026-02-19,09:45:06.000,50,11149465,9285,0,1771494305,13167.404813139998,26688.501662969997,53255.3303412
2026-02-19,09:45:07.000,50,11149511,9005,0,1771494306,13167.357658970002,32685.464420909993,53255.27444424001
2026-02-19,09:45:08.000,50,11149477,9445,0,1771494307,13167.276823250002,30840.17841516,53255.19758592001
2026-02-19,09:45:09.000,50,11149456,8765,0,1771494308,13167.256614320002,30840.157267770002,53255.16265032
2026-02-19,09:45:10.000,50,11149468,8845,0,1771494309,13167.162305979997,30840.129071250005,53255.10675336001
2026-02-19,09:45:11.000,50,11149464,8605,0,1771494310,13167.074733950001,29917.41910164,53254.98098520001
2026-02-19,09:45:12.000,50,11149484,8725,0,1771494311,13167.014107160001,34069.11700122,53254.967010960005
2026-02-19,09:45:14.000,50,11149469,9365,0,1771494313,13166.90632619999,26226.917581440008,53254.848229920004
2026-02-19,09:45:15.000,50,11149466,8725,0,1771494314,13166.818754169995,30839.917597349995,53254.74342312001
2026-02-19,09:45:16.000,50,11149475,9085,0,1771494315,13166.78507261999,30839.8823517,53254.69451328001
2026-02-19,09:45:17.000,50,11149489,9245,0,1771494316,13166.73118214,25304.23580835,53254.63861632
2026-02-19,09:45:18.000,50,11149516,8805,0,1771494317,13166.69076428,34068.97601862,53254.61765496
2026-02-19,09:45:19.000,50,11149460,8765,0,1771494318,13166.616664869995,31762.507731749996,53254.57573224001
2026-02-19,09:45:20.000,50,11149451,8965,0,1771494319,13166.596455939994,30839.86825344,53254.57573224001
2026-02-19,09:45:21.000,50,11149494,8485,0,1771494320,13166.576247009994,34068.94077297,53254.47092544
2026-02-19,09:45:22.000,50,11149441,9445,0,1771494321,13166.58298331999,24381.4694457,53254.40804136001
2026-02-19,09:45:23.000,50,11149468,8645,0,1771494322,13166.58298331999,32684.90753964,53254.38708000001
2026-02-19,09:45:25.000,50,11149459,9165,0,1771494324,13166.636873799995,32684.935736159998,53254.296247440005
2026-02-19,09:45:26.000,50,11149458,8405,0,1771494325,13166.69076428,34068.926674710005,53254.27528608
2026-02-19,09:45:27.000,50,11149483,8685,0,1771494326,13166.697500589995,36375.47955114,53254.10060808001
2026-02-19,09:45:28.000,50,11149485,9085,0,1771494327,13166.697500589995,36836.81691312,53254.17047928001
2026-02-19,09:45:29.000,50,11149542,8645,0,1771494328,13166.71097321,31301.226762809994,53254.05868536
2026-02-19,09:45:30.000,50,11149481,9125,0,1771494329,13166.758127379995,30378.537940590002,53254.05868536
2026-02-19,09:45:31.000,50,11149517,9165,0,1771494330,13166.758127379995,28072.118997629994,53254.11458232
2026-02-19,09:45:32.000,50,11149471,9085,0,1771494331,13166.71097321,30839.924646479994,53254.01676264
2026-02-19,09:45:33.000,50,11149499,8285,0,1771494332,13166.717709519995,29917.390905120003,53253.9678528
2026-02-19,09:45:34.000,50,11149468,8765,0,1771494333,13166.72444582999,34069.13109948,53253.93291720001
2026-02-19,09:45:36.000,50,11149539,9445,0,1771494335,13166.70423689999,28072.189488930002,53253.85605888001
2026-02-19,09:45:37.000,50,11149484,8685,0,1771494336,13166.67055535,29456.13108357,53253.84907176
2026-02-19,09:45:38.000,50,11149524,8245,0,1771494337,13166.677291659995,28072.161292410005,53253.76522632001
2026-02-19,09:45:39.000,50,11149508,8765,0,1771494338,13166.66381903999,31301.32545063,53253.77221344
2026-02-19,09:45:40.000,50,11149412,8845,0,1771494339,13166.616664869995,29456.060592270005,53253.77221344
2026-02-19,09:45:41.000,50,11149446,8925,0,1771494340,13166.60319224999,30378.594333629997,53253.7233036
2026-02-19,09:45:42.000,50,11149493,8965,0,1771494341,13166.58298331999,31762.585272180004,53253.75125208
2026-02-19,09:45:43.000,50,11149481,8525,0,1771494342,13166.56277438999,27610.781635649997,53253.75125208
2026-02-19,09:45:44.000,50,11149349,9085,0,1771494343,13166.529092839999,29917.334512080008,53253.73029072
2026-02-19,09:45:45.000,50,11149503,9325,0,1771494344,13166.515620219994,28994.751426810006,53253.64644528001
2026-02-19,09:45:47.000,50,11149491,9085,0,1771494346,13166.367421399998,29455.96190445,53253.625483920005
2026-02-19,09:45:48.000,50,11149483,8565,0,1771494347,13166.300058299988,30839.959892130006,53253.56958696001
2026-02-19,09:45:49.000,50,11149502,8725,0,1771494348,13166.219222579988,32685.23884875,53253.55561272
2026-02-19,09:45:50.000,50,11149441,9245,0,1771494349,13166.151859479993,32223.92263416,53253.52067712001
2026-02-19,09:45:51.000,50,11149482,8565,0,1771494350,13166.104705309997,32223.964928939997,53253.49272864
2026-02-19,09:45:52.000,50,11149525,9325,0,1771494351,13166.010396969992,33146.583259859995,53253.47875440001
2026-02-19,09:45:53.000,50,11149514,7805,0,1771494352,13165.916088630001,30378.812856660006,53253.42984456001
2026-02-19,09:45:54.000,50,11149525,9445,0,1771494353,13165.855461840001,31762.78969695,53253.359973360006
2026-02-19,09:45:55.000,50,11149464,8605,0,1771494354,13165.75441719,30378.812856660006,53253.339012000004
2026-02-19,09:45:56.000,50,11149454,8805,0,1771494355,13165.660108849996,33146.646702030004,53253.35298624001
2026-02-19,09:45:58.000,50,11149502,8805,0,1771494357,13165.39065645,30378.72121797,53253.23420520001
2026-02-19,09:45:59.000,50,11149481,9285,0,1771494358,13165.276139179994,34991.7494304,53253.15734688
2026-02-19,09:46:00.000,50,11149535,8965,0,1771494359,13165.114467739993,35452.952858909994,53253.13638552001
2026-02-19,09:46:01.000,50,11149527,9045,0,1771494360,13164.999950469988,31301.15627151,53252.989656
2026-02-19,09:46:02.000,50,11149488,8805,0,1771494361,13164.865224269997,33607.6527549,53252.97568176001
2026-02-19,09:46:03.000,50,11149501,8565,0,1771494362,13164.669871279992,31762.387896540007,53252.9197848
2026-02-19,09:46:04.000,50,11149504,8525,0,1771494363,13164.508199839991,29455.722234030007,53252.84991360001
2026-02-19,09:46:05.000,50,11149523,9285,0,1771494364,13164.380209949995,32684.942785289997,53252.80100376001
2026-02-19,09:46:06.000,50,11149512,8725,0,1771494365,13164.25222006,33146.12506640999,53252.738119680005
2026-02-19,09:46:07.000,50,11149450,8765,0,1771494366,13164.10402123999,32223.44329332,53252.63331288001
2026-02-19,09:46:09.000,50,11149561,9205,0,1771494368,13163.800887289988,26226.304307130005,53252.43767352
2026-02-19,09:46:10.000,50,11149497,9205,0,1771494369,13163.726787879998,34068.34159692,53252.32587960001
2026-02-19,09:46:11.000,50,11149470,8805,0,1771494370,13163.585325369997,33145.688020350004,53252.22805992001
2026-02-19,09:46:12.000,50,11149502,8885,0,1771494371,12825.7122247,34068.24995822999,53252.10927888001
2026-02-19,09:46:13.000,50,11149488,7645,0,1771494372,13163.342818209996,34068.14422128,53252.05338192
2026-02-19,09:46:14.000,50,11149434,8765,0,1771494373,13163.241773559996,29916.47451822,53251.948575120005
2026-02-19,09:46:15.000,50,11149495,9445,0,1771494374,13163.120519979995,28071.139168559996,53251.829794080004
2026-02-19,09:46:16.000,50,11149482,8565,0,1771494375,13163.019475329995,26687.18347566,53251.71800016
2026-02-19,09:46:17.000,50,11149464,8805,0,1771494376,13162.9319033,30377.529915000006,53251.634154720006
2026-02-19,09:46:18.000,50,11149491,8405,0,1771494377,13162.851067579999,28532.265056639997,53251.53633504001
2026-02-19,09:46:20.000,50,11149543,9005,0,1771494379,13162.702868759989,31299.929722889996,53251.3826184
2026-02-19,09:46:21.000,50,11149458,8525,0,1771494380,13162.689396139998,32222.428218600005,53251.30576008
2026-02-19,09:46:22.000,50,11149486,8805,0,1771494381,13162.601824109988,28531.91964927,53251.23588888
2026-02-19,09:46:23.000,50,11149477,9365,0,1771494382,13162.568142559998,32222.308383390002,53251.110120720004
2026-02-19,09:46:24.000,50,11149434,8725,0,1771494383,13162.520988390002,32683.525910159995,53251.02627528
2026-02-19,09:46:25.000,50,11149473,9085,0,1771494384,13162.473834219993,32222.111007750005,53250.9284556
2026-02-19,09:46:26.000,50,11149472,8685,0,1771494385,13162.446888979997,31760.70315447,53250.893520000005
2026-02-19,09:46:27.000,50,11149484,8725,0,1771494386,13162.467097909997,28992.87635823,53250.78172608
2026-02-19,09:46:28.000,50,11149454,8765,0,1771494387,13162.419943740002,29454.100934129994,53250.66993216001
2026-02-19,09:46:29.000,50,11149469,9525,0,1771494388,13162.426680049997,34528.22683812,53250.655957920004
2026-02-19,09:46:31.000,50,11149456,8525,0,1771494390,13162.332371709992,32221.652814300003,53250.55115112001
2026-02-19,09:46:32.000,50,11149485,9045,0,1771494391,13162.325635399997,29915.121085260005,53250.45333144001
2026-02-19,09:46:33.000,50,11149478,7885,0,1771494392,13162.298690160002,30837.63367923,53250.45333144001
2026-02-19,09:46:34.000,50,11149456,8805,0,1771494393,13162.265008609997,26685.92168139,53250.390447360005
2026-02-19,09:46:35.000,50,11149475,9165,0,1771494394,13162.211118129992,30376.183531169998,53250.292627680006
2026-02-19,09:46:36.000,50,11149447,9045,0,1771494395,13162.170700269991,29453.55815112,53250.26467920001
2026-02-19,09:46:37.000,50,11149431,9205,0,1771494396,13162.11680979,30376.084843350007,53250.20179512
2026-02-19,09:46:38.000,50,11149515,8285,0,1771494397,13162.062919309996,31759.89250452,53250.11794968001
2026-02-19,09:46:39.000,50,11149486,8605,0,1771494398,13162.022501449996,31298.45645472,53250.14589816001
2026-02-19,09:46:40.000,50,11149475,9165,0,1771494399,13161.98881989999,34066.205710530005,53250.006155760006
2026-02-19,09:46:42.000,50,11149482,8605,0,1771494401,13161.921456799995,32220.89150826,53249.936284560004
2026-02-19,09:46:43.000,50,11149455,9285,0,1771494402,13161.92819310999,30837.013355789997,53249.90134896
2026-02-19,09:46:44.000,50,11149441,9245,0,1771494403,13161.921456799995,28991.896529160003,53249.86641336
2026-02-19,09:46:45.000,50,11149518,8445,0,1771494404,13161.881038939995,32220.842164350004,53249.83147776001
2026-02-19,09:46:46.000,50,11149484,8805,0,1771494405,13161.87430263,31298.27317734,53249.74064520001
2026-02-19,09:46:47.000,50,11149411,9085,0,1771494406,13161.86756631999,30836.98515927,53249.76160656001
2026-02-19,09:46:48.000,50,11149491,9365,0,1771494407,13161.88777524999,29453.099957669998,53249.69872248
2026-02-19,09:46:49.000,50,11149491,8925,0,1771494408,12824.14266446999,28069.207706939997,53249.66378688001
2026-02-19,09:46:50.000,50,11149512,8725,0,1771494409,13161.89451156,30375.654846420002,53249.649812640004
2026-02-19,09:46:51.000,50,11149430,8605,0,1771494410,13161.94840203999,29453.135203319995,53249.61487704001
2026-02-19,09:46:53.000,50,11149482,8805,0,1771494412,13161.98881989999,28991.811939599997,53249.59391568001
2026-02-19,09:46:54.000,50,11149453,9485,0,1771494413,13161.921456799995,28530.47457762,53249.503083120006
2026-02-19,09:46:55.000,50,11149479,9005,0,1771494414,13161.91472049,29914.345680960003,53249.51007024
2026-02-19,09:46:56.000,50,11149486,8645,0,1771494415,13161.90798417999,31298.13219474,53249.41225056
2026-02-19,09:46:57.000,50,11149475,9165,0,1771494416,12824.12245553999,32220.813967830007,53249.42622480001
2026-02-19,09:46:58.000,50,11149521,9165,0,1771494417,13161.84735738999,29914.38092661,53249.41923768
2026-02-19,09:46:59.000,50,11149533,9085,0,1771494418,13161.840621079995,32220.778722179995,53249.46814752
2026-02-19,09:47:00.000,50,11149459,9005,0,1771494419,12824.028147199999,32682.080838509995,53249.40526344001
2026-02-19,09:47:01.000,50,11149453,9045,0,1771494420,13161.779994289995,25301.493696780002,53249.42622480001
2026-02-19,09:47:02.000,50,11149446,8685,0,1771494421,13161.74631273999,28530.552118050007,53249.44718616001
2026-02-19,09:47:04.000,50,11149451,9445,0,1771494423,13161.75304905,28991.748497430002,53249.35635360001
2026-02-19,09:47:05.000,50,11149437,9005,0,1771494424,13161.71263119,28530.432282840004,53249.44019904
2026-02-19,09:47:06.000,50,11149485,9205,0,1771494425,13161.71263119,32682.101985899993,53249.3912892
2026-02-19,09:47:07.000,50,11149511,8845,0,1771494426,13161.70589487999,34527.183566880005,53249.335392240006
2026-02-19,09:47:08.000,50,11149511,8925,0,1771494427,13161.68568594999,29452.93077855,53249.335392240006
2026-02-19,09:47:09.000,50,11149574,8605,0,1771494428,13161.678949639994,34527.25405818,53249.32840512001
2026-02-19,09:47:10.000,50,11149337,9205,0,1771494429,13161.64526808999,30836.81598015,53249.25853392001
2026-02-19,09:47:11.000,50,11149315,9085,0,1771494430,13161.658740709994,32220.680034360004,53249.25853392001
2026-02-19,09:47:12.000,50,11149354,8605,0,1771494431,13161.618322849994,29914.127157929994,53249.18866272001
2026-02-19,09:47:13.000,50,11149340,8805,0,1771494432,13161.611586539999,32220.616592189996,53249.27250816
2026-02-19,09:47:15.000,50,11149475,8925,0,1771494434,13161.591377609999,30836.703194069996,53249.27250816
2026-02-19,09:47:16.000,50,11149502,8565,0,1771494435,13161.591377609999,30836.632702770003,53249.216611200005
2026-02-19,09:47:17.000,50,11149483,9165,0,1771494436,13161.591377609999,31759.215788040005,53249.18866272001
2026-02-19,09:47:18.000,50,11149479,9005,0,1771494437,13161.598113919994,29452.74045204,53249.23058544
2026-02-19,09:47:19.000,50,11149535,9285,0,1771494438,13161.618322849994,30375.245996879996,53249.25853392001
2026-02-19,09:47:20.000,50,11149470,8285,0,1771494439,13161.584641299989,28529.889499829995,53249.35635360001
2026-02-19,09:47:21.000,50,11149482,8805,0,1771494440,13161.60485022999,30836.407130609994,53249.27250816
2026-02-19,09:47:22.000,50,11149484,8805,0,1771494441,13161.64526808999,31758.863331540007,53249.321418
2026-02-19,09:47:23.000,50,11149470,8645,0,1771494442,13161.678949639994,30374.992228200004,53249.2515468
2026-02-19,09:47:24.000,50,11149449,9285,0,1771494443,13161.73284012,30836.209754969997,53249.335392240006
2026-02-19,09:47:26.000,50,11149507,8965,0,1771494445,13161.901247869995,34987.70322978,53249.34237936
2026-02-19,09:47:27.000,50,11149501,9285,0,1771494446,13162.002292519996,33603.80392992,53249.32840512001
2026-02-19,09:47:28.000,50,11149489,8885,0,1771494447,13162.07639193,34526.379966060005,53249.41923768
2026-02-19,09:47:29.000,50,11149490,8565,0,1771494448,13162.163963959996,26223.139247760002,53249.46814752
2026-02-19,09:47:30.000,50,11149534,8685,0,1771494449,13162.265008609997,33603.789831660004,53249.48910888
2026-02-19,09:47:31.000,50,11149463,9205,0,1771494450,13162.352580639992,31758.64480851,53249.48910888
2026-02-19,09:47:32.000,50,11149462,8685,0,1771494451,13162.392998499992,30374.710263,53249.5310316
2026-02-19,09:47:33.000,50,11149483,9485,0,1771494452,13162.473834219993,28068.263123519995,53249.5310316
2026-02-19,09:47:34.000,50,11149500,8725,0,1771494453,13162.514252079993,30835.998281070002,53249.551992960005
2026-02-19,09:47:35.000,50,11149463,9125,0,1771494454,13162.622033039988,26684.46251148,53249.503083120006
2026-02-19,09:47:37.000,50,11149565,8725,0,1771494456,13162.763495549989,25761.964015770005,53249.64282552001
2026-02-19,09:47:38.000,50,11149578,8805,0,1771494457,13162.776968169994,34065.05670234001,53249.66378688001
2026-02-19,09:47:39.000,50,11149476,8765,0,1771494458,13162.851067579999,35910.19467636,53249.75461944
2026-02-19,09:47:40.000,50,11149504,8805,0,1771494459,13162.891485439999,30374.752557779997,53249.7755808
2026-02-19,09:47:41.000,50,11149481,9245,0,1771494460,13162.95211223,27606.975105449994,53249.768593680004
2026-02-19,09:47:42.000,50,11149506,8685,0,1771494461,13163.019475329995,30374.710263,53249.76160656001
2026-02-19,09:47:43.000,50,11149481,8965,0,1771494462,13163.04642056999,29913.42929406,53249.88038760001
2026-02-19,09:47:44.000,50,11149516,8685,0,1771494463,13163.08683842999,29913.457490579996,53249.87340048
2026-02-19,09:47:45.000,50,11149483,9445,0,1771494464,13163.120519979995,33603.726389489995,53249.90833608001
2026-02-19,09:47:46.000,50,11149522,8765,0,1771494465,13163.201355699995,28529.579338109994,53250.04807848001
2026-02-19,09:47:48.000,50,11149550,8965,0,1771494467,13163.282191419996,30835.991231940003,53250.04109136
2026-02-19,09:47:49.000,50,11149496,8965,0,1771494468,13163.309136659991,28529.600485500006,53250.055065600005
2026-02-19,09:47:50.000,50,11149507,9125,0,1771494469,13163.302400349996,28068.305418300006,53250.16685952001
2026-02-19,09:47:51.000,50,11149446,8645,0,1771494470,13163.383236069996,30836.02647759,53250.18782088
2026-02-19,09:47:52.000,50,11149507,9285,0,1771494471,13163.369763449991,33603.7052421,53250.16685952001
2026-02-19,09:47:53.000,50,11149505,9125,0,1771494472,13163.349554519991,31758.539071559993,53250.2297436
2026-02-19,09:47:54.000,50,11149476,8765,0,1771494473,13163.309136659991,28068.256074389996,53250.2996148
2026-02-19,09:47:55.000,50,11149487,8885,0,1771494474,13163.29566404,35448.92075655,53250.26467920001
2026-02-19,09:47:56.000,50,11149511,9125,0,1771494475,13163.26871879999,34065.01440756,53250.27865344
2026-02-19,09:47:57.000,50,11149478,8445,0,1771494476,13163.22830093999,35448.836166990004,53250.32756328
2026-02-19,09:47:59.000,50,11149544,8645,0,1771494478,13163.1339926,32219.848237020007,53250.36249888001
2026-02-19,09:48:00.000,50,11149490,9085,0,1771494479,13163.06662949999,27607.05969501,53250.37647312
2026-02-19,09:48:01.000,50,11149470,8725,0,1771494480,13163.04642056999,31297.34269218,53250.36249888001
2026-02-19,09:48:02.000,50,11149473,9005,0,1771494481,13163.01273902,35449.0264935,53250.341537520006
2026-02-19,09:48:03.000,50,11149536,8965,0,1771494482,13162.92516698999,31297.370888699996,53250.320576160004
2026-02-19,09:48:04.000,50,11149474,8765,0,1771494483,13162.91169437,29452.204718160006,53250.35551176
2026-02-19,09:48:05.000,50,11149547,9325,0,1771494484,13162.776968169994,31297.363839569996,53250.369486
2026-02-19,09:48:06.000,50,11149547,8965,0,1771494485,13162.729813999998,29913.464539709996,53250.292627680006
2026-02-19,09:48:07.000,50,11149469,9125,0,1771494486,13162.709605069998,28529.642780280003,53250.2996148
2026-02-19,09:48:08.000,50,11149464,8645,0,1771494487,13162.635505659993,26223.216788189995,53250.27865344
2026-02-19,09:48:10.000,50,11149479,9125,0,1771494489,13162.494043149993,29452.204718160006,53250.23673072
2026-02-19,09:48:11.000,50,11149486,8365,0,1771494490,13162.433416359992,30374.759606909996,53250.2297436
2026-02-19,09:48:12.000,50,11149548,8725,0,1771494491,13162.379525880002,29913.513883620006,53250.2297436
2026-02-19,09:48:13.000,50,11149505,9045,0,1771494492,13162.305426469997,33603.79688079,53250.19480800001
2026-02-19,09:48:14.000,50,11149507,8765,0,1771494493,13162.285217539997,28990.853257919996,53250.18782088
2026-02-19,09:48:15.000,50,11149461,9085,0,1771494494,13162.251535989992,28990.916700090005,53206.09909368
2026-02-19,09:48:16.000,50,11149453,9125,0,1771494495,13162.224590749996,30374.780754299994,53250.18782088
2026-02-19,09:48:17.000,50,11149452,8525,0,1771494496,13162.258272300001,33142.54410837,53250.09698832001
2026-02-19,09:48:18.000,50,11149541,9165,0,1771494497,13162.258272300001,33603.81097905,53250.08301408
2026-02-19,09:48:19.000,50,11149469,9045,0,1771494498,13162.278481230001,29452.317504239996,53250.04109136
2026-02-19,09:48:21.000,50,11149517,9125,0,1771494500,13162.251535989992,30374.928786029996,53250.006155760006
2026-02-19,09:48:22.000,50,11149496,8525,0,1771494501,13162.251535989992,30374.914687769997,53249.99916864001
2026-02-19,09:48:23.000,50,11149505,9165,0,1771494502,13162.244799679997,33603.888519479995,53250.03410424
2026-02-19,09:48:24.000,50,11149491,9285,0,1771494503,13162.231327059992,28991.11407573,53249.99218152
2026-02-19,09:48:25.000,50,11149476,8685,0,1771494504,13162.204381819996,30374.985179070005,53249.99916864001
2026-02-19,09:48:26.000,50,11149472,8605,0,1771494505,13162.238063370001,33142.755582269994,53249.90833608001
2026-02-19,09:48:27.000,50,11149475,9285,0,1771494506,13162.224590749996,25762.203686189998,53249.96423304
2026-02-19,09:48:28.000,50,11149484,8485,0,1771494507,12824.46600734999,32681.56625202,53250.006155760006
2026-02-19,09:48:29.000,50,11149538,8805,0,1771494508,13162.251535989992,36371.9690844,53249.97122016
2026-02-19,09:48:30.000,50,11149466,8645,0,1771494509,13162.238063370001,33604.27622163,53249.957245920006
2026-02-19,09:48:32.000,50,11149492,8885,0,1771494511,13162.332371709992,31759.314475859996,53249.94327168
2026-02-19,09:48:33.000,50,11149467,9045,0,1771494512,13162.345844329997,28530.241956330006,53249.95025880001
2026-02-19,09:48:34.000,50,11149487,9045,0,1771494513,13162.366053259997,29452.91668029,53249.936284560004
2026-02-19,09:48:35.000,50,11149446,8565,0,1771494514,13162.298690160002,33143.277217890005,53249.99218152
2026-02-19,09:48:36.000,50,11149455,9245,0,1771494515,13162.345844329997,31759.4413602,53249.99916864001
2026-02-19,09:48:37.000,50,11149516,8525,0,1771494516,13162.318899090002,25762.6759779,53250.006155760006
2026-02-19,09:48:38.000,50,11149521,9005,0,1771494517,13162.339108020002,27146.57527776,53249.99218152
2026-02-19,09:48:39.000,50,11149474,8805,0,1771494518,12824.580524619996,29453.050613760002,53250.08301408
2026-02-19,09:48:40.000,50,11149434,8725,0,1771494519,13162.366053259997,28991.833086989995,53250.08301408
2026-02-19,09:48:41.000,50,11149473,9325,0,1771494520,13162.352580639992,34066.10702271,53250.06205272
2026-02-19,09:48:43.000,50,11149519,8965,0,1771494522,13162.339108020002,31298.393012550005,53250.11794968001
2026-02-19,09:48:44.000,50,11149509,8685,0,1771494523,13162.372789569992,32221.03953999,53250.08301408
2026-02-19,09:48:45.000,50,11149497,9245,0,1771494524,13162.339108020002,29914.599449639994,53250.09698832001
2026-02-19,09:48:46.000,50,11149516,8645,0,1771494525,13162.359316950002,32221.05363825,53250.152885280004
2026-02-19,09:48:47.000,50,11149535,9125,0,1771494526,13162.352580639992,27146.89248861,53250.19480800001
2026-02-19,09:48:48.000,50,11149483,9205,0,1771494527,13162.332371709992,32221.159375200004,53250.13192392
2026-02-19,09:48:49.000,50,11149503,8805,0,1771494528,13162.366053259997,27146.991176430005,53250.152885280004
2026-02-19,09:48:50.000,50,11149471,9125,0,1771494529,13162.379525880002,25762.99318875,53250.222756480005
2026-02-19,09:48:51.000,50,11149521,9045,0,1771494530,13162.419943740002,28069.588359960006,53250.222756480005
2026-02-19,09:48:52.000,50,11149508,8805,0,1771494531,13162.419943740002,36372.85022565001,53250.23673072
2026-02-19,09:48:54.000,50,11149486,8685,0,1771494533,13162.440152670002,35450.379926459995,53250.25070496
2026-02-19,09:48:55.000,50,11149413,9125,0,1771494534,13162.453625289992,32682.616572390005,53250.25769208
2026-02-19,09:48:56.000,50,11149430,8325,0,1771494535,13162.453625289992,33143.96803263,53250.27865344
2026-02-19,09:48:57.000,50,11149480,8445,0,1771494536,13162.487306839997,34527.90257814,53250.31358904001
2026-02-19,09:48:58.000,50,11149503,9445,0,1771494537,13162.514252079993,29453.656838940005,53250.320576160004
2026-02-19,09:48:59.000,50,11149489,9245,0,1771494538,13162.628769349998,34989.09190838999,53250.292627680006
2026-02-19,09:49:00.000,50,11149518,8525,0,1771494539,13162.615296729993,31760.174469720005,53250.2996148
2026-02-19,09:49:01.000,50,11149459,9245,0,1771494540,13162.635505659993,28069.905570810006,53250.320576160004
2026-02-19,09:49:02.000,50,11149467,9245,0,1771494541,13162.709605069998,28531.221785400005,53250.31358904001
2026-02-19,09:49:03.000,50,11149507,8765,0,1771494542,13162.736550309994,29453.790772409993,53250.42538296
2026-02-19,09:49:05.000,50,11149514,8685,0,1771494544,13162.790440789999,28069.997209499998,53250.37647312
2026-02-19,09:49:06.000,50,11149455,9165,0,1771494545,13162.898221749994,36373.364812140004,53250.41140872001
2026-02-19,09:49:07.000,50,11149424,8725,0,1771494546,13162.98579377999,34528.19159247,53250.41839584
2026-02-19,09:49:08.000,50,11149499,9285,0,1771494547,13162.99253009,34528.297329420006,53250.44634432
2026-02-19,09:49:09.000,50,11149508,8725,0,1771494548,13163.019475329995,29915.431246980006,53250.439357200004
2026-02-19,09:49:10.000,50,11149465,9165,0,1771494549,13163.140728909995,28992.848161710004,53250.45333144001
2026-02-19,09:49:11.000,50,11149456,8565,0,1771494550,13163.181146769995,30376.832051129997,53250.509228400006
2026-02-19,09:49:12.000,50,11149475,9205,0,1771494551,13163.221564629996,33144.62360172,53250.48127992001
2026-02-19,09:49:13.000,50,11149498,8605,0,1771494552,13163.261982489996,31299.471529439994,53250.544164
2026-02-19,09:49:14.000,50,11149505,9125,0,1771494553,13163.356290830001,31760.766596639995,53250.53018976001
2026-02-19,09:49:16.000,50,11149456,8685,0,1771494555,13163.477544410001,32683.420173210005,53250.55115112001
2026-02-19,09:49:17.000,50,11149486,8805,0,1771494556,13163.464071789997,32222.103958620006,53250.56512536
2026-02-19,09:49:18.000,50,11149499,9245,0,1771494557,13163.491017029992,29915.593376970006,53250.6140352
2026-02-19,09:49:19.000,50,11149518,8725,0,1771494558,13163.524698579997,32222.047565579996,53250.69788064001
2026-02-19,09:49:20.000,50,11149500,8805,0,1771494559,13163.538171200002,30838.1200692,53250.628009440006
2026-02-19,09:49:21.000,50,11149475,9285,0,1771494560,13163.612270609992,32683.356731039996,53250.71884200001
2026-02-19,09:49:22.000,50,11149482,8645,0,1771494561,13163.652688469992,28531.651782329995,53250.71884200001
2026-02-19,09:49:23.000,50,11149479,8965,0,1771494562,13163.713315259993,28992.960947789994,53250.73980336
2026-02-19,09:49:24.000,50,11149483,9005,0,1771494563,13163.740260500002,28992.918653009998,53250.74679048001
2026-02-19,09:49:25.000,50,11149544,8645,0,1771494564,13163.814359909993,24379.904538839997,53250.80268744
2026-02-19,09:49:27.000,50,11149489,9125,0,1771494566,13163.861514079988,28992.88340736,53250.8585844
2026-02-19,09:49:28.000,50,11149540,8685,0,1771494567,13163.915404559993,28531.616536679998,53250.893520000005
2026-02-19,09:49:29.000,50,11149487,9125,0,1771494568,13163.949086109998,33144.560159550005,53250.8585844
2026-02-19,09:49:30.000,50,11149471,9325,0,1771494569,13164.009712899999,35451.04254468001,53250.90050712
2026-02-19,09:49:31.000,50,11149536,8645,0,1771494570,13164.06360337999,27147.660843780002,53250.90749424
2026-02-19,09:49:32.000,50,11149507,9085,0,1771494571,13164.097284929994,32683.222797569993,53250.92146848
2026-02-19,09:49:33.000,50,11149476,8725,0,1771494572,13164.12423016999,31760.682007080002,53251.01928816
2026-02-19,09:49:34.000,50,11149507,9445,0,1771494573,13164.198329579995,29915.51583654,53250.9983268
2026-02-19,09:49:35.000,50,11149472,8765,0,1771494574,13164.238747439995,30376.747461570005,53251.04723664
2026-02-19,09:49:36.000,50,11149450,8605,0,1771494575,13164.258956369995,30376.80385461,53251.061210880005
2026-02-19,09:49:38.000,50,11149459,9125,0,1771494577,13164.339792089995,32683.265092350004,53251.131082080006
2026-02-19,09:49:39.000,50,11149480,9085,0,1771494578,13164.42736411999,28992.90455475,53251.09614648
2026-02-19,09:49:40.000,50,11149475,9125,0,1771494579,13164.46778197999,30376.79680548,53251.25685024
2026-02-19,09:49:41.000,50,11149490,8445,0,1771494580,13164.53514508,26225.08480764,53251.23588888
2026-02-19,09:49:42.000,50,11149454,8805,0,1771494581,13164.53514508,31760.569220999998,53251.30576008
2026-02-19,09:49:43.000,50,11149526,8725,0,1771494582,13164.609244489991,30838.049577900005,53251.35466992
2026-02-19,09:49:44.000,50,11149509,9445,0,1771494583,13164.669871279992,32683.201650179995,53251.40357976
2026-02-19,09:49:45.000,50,11149490,8645,0,1771494584,13164.690080209992,36834.89954976,53251.47345096
2026-02-19,09:49:46.000,50,11149526,8445,0,1771494585,13164.750706999992,23918.651766420007,53251.494412320004
2026-02-19,09:49:47.000,50,11149497,9205,0,1771494586,13164.764179619997,33144.5954052,53251.5223608
2026-02-19,09:49:49.000,50,11149475,8925,0,1771494588,13164.797861170002,34528.35372246,53251.60620624001
2026-02-19,09:49:50.000,50,11149475,9245,0,1771494589,13164.858487960002,31760.653810560005,53251.60620624001
2026-02-19,09:49:51.000,50,11149507,9125,0,1771494590,13164.892169509993,26686.415120489997,53251.70402592001
2026-02-19,09:49:52.000,50,11149457,9165,0,1771494591,13164.966268919998,31299.39398901,53251.75992288
2026-02-19,09:49:53.000,50,11149497,9165,0,1771494592,13165.033632019993,29915.466492630003,53251.82280696001
2026-02-19,09:49:54.000,50,11149580,8525,0,1771494593,13165.107731429998,30838.042528770005,53251.94158800001
2026-02-19,09:49:55.000,50,11149517,9125,0,1771494594,13165.188567149999,28992.819965190007,53251.92062664001
2026-02-19,09:49:56.000,50,11149580,8405,0,1771494595,13165.289611799999,27608.962960110002,53252.03940768001
2026-02-19,09:49:57.000,50,11149453,9165,0,1771494596,13165.36371120999,28992.862259970003,53252.10229176
2026-02-19,09:49:58.000,50,11149477,9285,0,1771494597,13165.44454692999,24841.18550778,53252.15818872001
2026-02-19,09:50:00.000,50,11149486,8645,0,1771494599,13165.538855269995,30838.021381380007,53252.235047040005
2026-02-19,09:50:01.000,50,11149506,8885,0,1771494600,13165.57253682,32683.243944960006,53252.33985384
2026-02-19,09:50:02.000,50,11149479,9165,0,1771494601,13165.639899919996,32221.885435589997,53252.41671216
2026-02-19,09:50:03.000,50,11149529,9085,0,1771494602,13165.6937904,32683.173453659998,53252.39575080001
2026-02-19,09:50:04.000,50,11149475,8965,0,1771494603,13165.801571359996,30837.95089008,53252.570428800005
2026-02-19,09:50:05.000,50,11149464,8805,0,1771494604,13165.821780289996,28070.166388619997,53252.61235152001
2026-02-19,09:50:06.000,50,11149553,9365,0,1771494605,13165.889143389992,31760.583319259997,53252.69619696
2026-02-19,09:50:07.000,50,11149473,9085,0,1771494606,13165.983451729997,31760.55512274,53252.787029520005
2026-02-19,09:50:08.000,50,11149476,8885,0,1771494607,12828.379803459997,33605.73539154,53252.84991360001
2026-02-19,09:50:09.000,50,11149465,9045,0,1771494608,13166.172068409993,29915.311411770002,53252.86388784
2026-02-19,09:50:11.000,50,11149489,8925,0,1771494610,13166.327003539998,33144.37688217001,53253.05254008
2026-02-19,09:50:12.000,50,11149474,8565,0,1771494611,13166.428048189999,34989.606494880005,53253.15734688
2026-02-19,09:50:13.000,50,11149572,8685,0,1771494612,13166.495411289994,32221.807895160004,53253.22023096
2026-02-19,09:50:14.000,50,11149486,8805,0,1771494613,12828.885026709999,32683.13820801,53253.29708928
2026-02-19,09:50:15.000,50,11149460,8805,0,1771494614,13166.71097321,30837.93679182,53253.38792184
2026-02-19,09:50:16.000,50,11149506,8805,0,1771494615,13166.80528154999,32221.885435589997,53253.48574152
2026-02-19,09:50:17.000,50,11149511,9365,0,1771494616,13166.91306251,26686.330530930005,53253.54862560001
2026-02-19,09:50:18.000,50,11149537,9125,0,1771494617,13167.020843469996,31760.604466649995,53253.61150968
2026-02-19,09:50:19.000,50,11149480,8845,0,1771494618,13167.135360740001,23918.602422509997,53253.70932936
2026-02-19,09:50:20.000,50,11149472,8645,0,1771494619,13167.222932769997,30376.691068529995,53253.80714904001
2026-02-19,09:50:22.000,50,11149487,9085,0,1771494621,13167.425022069998,29915.3184609,53253.9678528
2026-02-19,09:50:23.000,50,11149471,8885,0,1771494622,13167.532803029993,29915.283215250005,53254.02374976001
2026-02-19,09:50:24.000,50,11149482,8725,0,1771494623,13167.674265539994,28992.678982590005,53254.128556560005
2026-02-19,09:50:25.000,50,11149557,9205,0,1771494624,13167.76183756999,29915.226822209996,53254.26131184
2026-02-19,09:50:26.000,50,11149451,9285,0,1771494625,13167.8494096,34066.89652527,53254.33118304
2026-02-19,09:50:27.000,50,11149447,9045,0,1771494626,13167.91003639,34989.50075793,53254.40804136001
2026-02-19,09:50:28.000,50,11149520,9045,0,1771494627,13167.977399489995,33605.60145807,53254.51983528
2026-02-19,09:50:29.000,50,11149501,9485,0,1771494628,13168.03128997,33144.383931300006,53254.60368072001
2026-02-19,09:50:30.000,50,11149485,9085,0,1771494629,13168.08518044999,33144.383931300006,53254.64560344001
2026-02-19,09:50:31.000,50,11149479,9045,0,1771494630,13168.10538937999,29453.974049790006,53254.736436
2026-02-19,09:50:33.000,50,11149507,8765,0,1771494632,13168.166016169991,29454.009295440002,53254.9460496
2026-02-19,09:50:34.000,50,11149517,9125,0,1771494633,13168.186225099991,28992.693080850004,53254.967010960005
2026-02-19,09:50:35.000,50,11149470,8525,0,1771494634,13168.159279859996,29454.009295440002,53255.09277912
2026-02-19,09:50:36.000,50,11149515,8925,0,1771494635,13168.15254355,28992.693080850004,53255.07181776
2026-02-19,09:50:37.000,50,11149493,8965,0,1771494636,13168.145807239991,31299.22480989,53255.183611680004
2026-02-19,09:50:38.000,50,11149466,8525,0,1771494637,13168.15254355,34066.92472179,53255.253482880005
2026-02-19,09:50:39.000,50,11149493,9205,0,1771494638,13168.15254355,35450.760579480004,53255.302392720005
2026-02-19,09:50:40.000,50,11149450,8645,0,1771494639,13168.118861999996,34066.86127962,53255.36527680001
2026-02-19,09:50:41.000,50,11149482,8765,0,1771494640,13168.12559830999,33605.545065030004,53255.38623816
2026-02-19,09:50:42.000,50,11149459,8925,0,1771494641,13168.098653069996,30837.725317920005,53255.435148
2026-02-19,09:50:44.000,50,11149486,8885,0,1771494643,13168.038026279995,33605.502770249994,53255.51200632001
2026-02-19,09:50:45.000,50,11149489,9125,0,1771494644,13168.03128997,34066.790788319995,53255.49104496001
2026-02-19,09:50:46.000,50,11149338,8845,0,1771494645,13167.977399489995,31298.985139469994,53255.54694192
2026-02-19,09:50:47.000,50,11149312,8765,0,1771494646,13167.916772699995,33605.40408243,53255.55392904
2026-02-19,09:50:48.000,50,11149317,9205,0,1771494647,13167.856145909995,34528.05060987,53255.5748904
2026-02-19,09:50:49.000,50,11149334,8605,0,1771494648,13167.78878281,33144.1019661,53255.588864640005
2026-02-19,09:50:50.000,50,11149264,8845,0,1771494649,13167.694474469994,30837.63367923,53255.651748719996
2026-02-19,09:50:51.000,50,11149426,8805,0,1771494650,13167.606902439999,28531.11604845,53255.637774480005
2026-02-19,09:50:52.000,50,11149434,8805,0,1771494651,13167.546275649998,28531.059655410005,53255.651748719996
2026-02-19,09:50:53.000,50,11149444,8605,0,1771494652,13167.505857789998,33605.213755920005,53255.60982600001
2026-02-19,09:50:55.000,50,11149456,8805,0,1771494654,13167.303768489997,34066.4101353,53255.686684320004
2026-02-19,09:50:56.000,50,11149479,9285,0,1771494655,13167.195987530002,27608.286243630006,53255.65873584001
2026-02-19,09:50:57.000,50,11149476,8805,0,1771494656,12829.41045889,34066.346693130006,53255.63078736001
2026-02-19,09:50:58.000,50,11149443,9285,0,1771494657,13167.067997639992,33604.96703637,53255.66572296
2026-02-19,09:50:59.000,50,11149343,9085,0,1771494658,13166.9736893,32682.242968499995,53255.60982600001
2026-02-19,09:51:00.000,50,11149362,8605,0,1771494659,13166.93327144,30837.041552309995,53255.56091616001
2026-02-19,09:51:01.000,50,11149318,8765,0,1771494660,13166.83222679,27607.976081910005,53255.58187752001
2026-02-19,09:51:02.000,50,11149469,9125,0,1771494661,13166.76486368999,29914.423221389996,53255.54694192
2026-02-19,09:51:03.000,50,11149427,9365,0,1771494662,13166.68402796999,32220.785771309995,53255.45610936
2026-02-19,09:51:04.000,50,11149477,9205,0,1771494663,13166.596455939994,31759.532998890005,53255.45610936
2026-02-19,09:51:06.000,50,11149449,8965,0,1771494665,13166.441520809989,32220.799869569993,53255.4002124
2026-02-19,09:51:07.000,50,11149462,8805,0,1771494666,13166.340476159989,27607.842148440002,53255.30937984
2026-02-19,09:51:08.000,50,11149471,9045,0,1771494667,13166.225958889998,31298.13219474,53255.29540560001
2026-02-19,09:51:09.000,50,11149560,8845,0,1771494668,13166.124914239997,32220.623641319995,53255.21854728
2026-02-19,09:51:10.000,50,11149490,8605,0,1771494669,13166.057551140002,34065.78981186,53255.24649576001
2026-02-19,09:51:11.000,50,11149492,8685,0,1771494670,13165.976715420002,31298.019408659995,53255.15566320001
2026-02-19,09:51:12.000,50,11149470,8605,0,1771494671,13165.902616009997,30375.457470780006,53255.15566320001
2026-02-19,09:51:13.000,50,11149451,9125,0,1771494672,13165.835252910001,27146.39904951,53255.09976624
2026-02-19,09:51:14.000,50,11149479,9285,0,1771494673,13165.747680879991,32220.57429741,53255.00194656
2026-02-19,09:51:15.000,50,11149390,8845,0,1771494674,13165.63316361,29914.120108799994,53254.967010960005
2026-02-19,09:51:17.000,50,11149401,9365,0,1771494676,13165.53211896,32220.623641319995,53254.869191280006
2026-02-19,09:51:18.000,50,11149489,9245,0,1771494677,13165.458019549995,28991.60751483,53254.89713976
2026-02-19,09:51:19.000,50,11149426,8645,0,1771494678,13165.397392759995,31759.335623249994,53254.88316552
2026-02-19,09:51:20.000,50,11149425,9085,0,1771494679,13165.33002966,30836.766636240005,53254.77835872
2026-02-19,09:51:21.000,50,11149429,9045,0,1771494680,13165.208776079999,33143.16443181,53254.65957768
2026-02-19,09:51:22.000,50,11149524,8845,0,1771494681,13165.114467739993,28068.975085650003,53254.631629200005
2026-02-19,09:51:23.000,50,11149463,9085,0,1771494682,13164.999950469988,32220.489707850007,53254.55477088001
2026-02-19,09:51:24.000,50,11149457,9285,0,1771494683,13165.013423089993,28068.897545219996,53254.61066784
2026-02-19,09:51:25.000,50,11149459,9125,0,1771494684,13164.932587369993,35449.562227379996,53254.533809520006
2026-02-19,09:51:26.000,50,11149495,9085,0,1771494685,13164.865224269997,30375.260095139995,53254.44996408
2026-02-19,09:51:28.000,50,11149444,8405,0,1771494687,13164.737234380002,30836.555162339995,53254.296247440005
2026-02-19,09:51:29.000,50,11149492,8725,0,1771494688,13164.656398660001,29452.620616829998,53254.22637624
2026-02-19,09:51:30.000,50,11149426,8765,0,1771494689,13164.622717109996,30836.470572780003,53254.24035048001
2026-02-19,09:51:31.000,50,11149437,9205,0,1771494690,13164.609244489991,35449.266163919994,53254.212402
2026-02-19,09:51:32.000,50,11149456,8925,0,1771494691,13164.487990909991,30375.062719499998,53254.15650504
2026-02-19,09:51:33.000,50,11149467,9405,0,1771494692,13164.4138915,28991.015387909996,53254.128556560005
2026-02-19,09:51:34.000,50,11149489,9205,0,1771494693,13164.36673732999,34065.15539016,53254.05868536
2026-02-19,09:51:35.000,50,11149344,8685,0,1771494694,13164.29263792,29452.296356849998,53254.030736880006
2026-02-19,09:51:36.000,50,11149348,8765,0,1771494695,13164.178120649995,35448.91370742,53253.91894296
2026-02-19,09:51:37.000,50,11149310,8805,0,1771494696,13164.157911719994,29452.169472509995,53253.92593008
2026-02-19,09:51:39.000,50,11149449,9245,0,1771494698,13163.955822419994,33142.21279926,53253.80016192
2026-02-19,09:51:40.000,50,11149463,9165,0,1771494699,13163.895195629993,34987.32962588999,53253.744264960005
2026-02-19,09:51:41.000,50,11149429,9045,0,1771494700,13163.821096219988,29913.147328859995,53253.70932936
2026-02-19,09:51:42.000,50,11149471,8965,0,1771494701,13163.713315259993,28529.219832479997,53253.61849680001
2026-02-19,09:51:43.000,50,11149487,8925,0,1771494702,13163.632479539992,30835.511891100003,53253.53465136
2026-02-19,09:51:44.000,50,11149442,8845,0,1771494703,13163.571852749992,28067.74853703,53253.48574152
2026-02-19,09:51:45.000,50,11149475,9205,0,1771494704,13163.484280719997,32680.58642295,53253.42285744
2026-02-19,09:51:46.000,50,11149459,9005,0,1771494705,13163.403444999996,28990.225885349995,53253.34599912
2026-02-19,09:51:47.000,50,11149460,8725,0,1771494706,13163.349554519991,31296.53909136,53253.31805064
2026-02-19,09:51:48.000,50,11149476,8645,0,1771494707,13163.26871879999,27606.234946800003,53253.25516656
2026-02-19,09:51:50.000,50,11149463,9205,0,1771494709,13163.08683842999,31296.313519200005,53253.18529536001
2026-02-19,09:51:51.000,50,11149439,8965,0,1771494710,13163.080102119995,28528.55016513,53253.0595272
2026-02-19,09:51:52.000,50,11149443,9085,0,1771494711,13162.999266399995,30373.575353070002,53253.05254008
2026-02-19,09:51:53.000,50,11149489,8925,0,1771494712,13162.92516698999,32218.579393620006,53253.01760448001
2026-02-19,09:51:54.000,50,11149444,8525,0,1771494713,13162.878012819994,32218.466607540002,53252.94074616
2026-02-19,09:51:55.000,50,11149454,8685,0,1771494714,13162.797177099994,33602.21082654,53252.87786208001
2026-02-19,09:51:56.000,50,11149501,9245,0,1771494715,13162.776968169994,31295.827129230005,53252.787029520005
2026-02-19,09:51:57.000,50,11149427,9365,0,1771494716,13162.716341379994,27605.530033799994,53252.76606816
2026-02-19,09:51:58.000,50,11149445,9045,0,1771494717,13162.696132449993,33140.80297326,53252.6752356
2026-02-19,09:51:59.000,50,11149435,9165,0,1771494718,13162.622033039988,32218.17759321,53252.6752356
2026-02-19,09:52:01.000,50,11149475,9125,0,1771494720,13162.568142559998,36369.43844673,53252.570428800005
2026-02-19,09:52:02.000,50,11149474,8645,0,1771494721,13162.547933629998,30834.123212489998,53252.51453184001
2026-02-19,09:52:03.000,50,11149447,9245,0,1771494722,13162.541197320003,27143.85431358,53252.521518960006
2026-02-19,09:52:04.000,50,11149474,8885,0,1771494723,13162.487306839997,34985.36291862,53252.41671216
2026-02-19,09:52:05.000,50,11149467,9205,0,1771494724,13162.520988390002,32678.958073920003,53252.25600840001
2026-02-19,09:52:06.000,50,11149443,9165,0,1771494725,13162.480570530002,30833.79895251,53252.30491824001
2026-02-19,09:52:07.000,50,11149436,8605,0,1771494726,13162.527724699998,32217.655957590003,53252.30491824001
2026-02-19,09:52:08.000,50,11149436,8805,0,1771494727,13162.487306839997,31295.044675800003,53252.22805992001
2026-02-19,09:52:09.000,50,11149433,9285,0,1771494728,13162.487306839997,28066.056745830007,53252.19312432
2026-02-19,09:52:10.000,50,11149470,8685,0,1771494729,13162.514252079993,33139.97117592,53252.1512016
2026-02-19,09:52:12.000,50,11149464,8725,0,1771494731,13162.588351489998,33139.93593027,53252.1512016
2026-02-19,09:52:13.000,50,11149510,8805,0,1771494732,13162.595087799993,28527.217879560005,53252.116266000005
2026-02-19,09:52:14.000,50,11149453,9325,0,1771494733,13162.622033039988,32678.570371769994,53252.05338192
2026-02-19,09:52:15.000,50,11149463,8925,0,1771494734,13162.682659829989,26220.77778921,53251.99049784001
2026-02-19,09:52:16.000,50,11149469,8965,0,1771494735,13162.743286619989,28988.386062420002,53252.01145920001
2026-02-19,09:52:17.000,50,11149452,8645,0,1771494736,13162.803913409989,33139.865438969995,53251.98351072
2026-02-19,09:52:18.000,50,11149409,9045,0,1771494737,13162.898221749994,35907.396171750006,53251.95556224
2026-02-19,09:52:19.000,50,11149472,8565,0,1771494738,13162.94537591999,32217.141371100006,53251.94158800001
2026-02-19,09:52:20.000,50,11149491,9245,0,1771494739,13163.02621163999,32678.436438300007,53251.9765236
2026-02-19,09:52:21.000,50,11149448,8805,0,1771494740,13163.1339926,29449.511950500004,53251.93460088
2026-02-19,09:52:23.000,50,11149460,8405,0,1771494742,13163.27545511,34523.348840160004,53251.9066524
2026-02-19,09:52:24.000,50,11149500,8965,0,1771494743,13163.356290830001,29910.560298149998,53251.87171680001
2026-02-19,09:52:25.000,50,11149480,8565,0,1771494744,13163.403444999996,28065.521011949997,53251.93460088
2026-02-19,09:52:26.000,50,11149450,8885,0,1771494745,13163.470808099992,34523.30654537999,53251.95556224
2026-02-19,09:52:27.000,50,11149502,8685,0,1771494746,13163.504489649997,31755.712370430003,53251.94158800001
2026-02-19,09:52:28.000,50,11149472,8645,0,1771494747,13163.578589060002,31294.417303230002,53251.96254936001
2026-02-19,09:52:29.000,50,11149463,9205,0,1771494748,13163.639215850002,28526.752636980003,53251.96254936001
2026-02-19,09:52:30.000,50,11149423,9005,0,1771494749,13163.699842640002,29449.258181819998,53252.01145920001
2026-02-19,09:52:31.000,50,11149508,8565,0,1771494750,12825.988413409992,28987.998360269994,53252.03940768001
2026-02-19,09:52:32.000,50,11149454,8765,0,1771494751,13163.773942049993,33139.442491170004,53252.07434328
2026-02-19,09:52:34.000,50,11149503,9085,0,1771494753,13163.881723009988,32216.831209380005,53252.10229176
2026-02-19,09:52:35.000,50,11149469,9005,0,1771494754,13163.915404559993,32216.838258510004,53252.116266000005
2026-02-19,09:52:36.000,50,11149503,8925,0,1771494755,13163.982767659989,28987.92081984,53252.12325312
2026-02-19,09:52:37.000,50,11149488,8485,0,1771494756,13163.996240279994,31755.564338700002,53252.17915008001
2026-02-19,09:52:38.000,50,11149504,8525,0,1771494757,13164.056867069994,29449.187690520004,53252.13024024001
2026-02-19,09:52:39.000,50,11149442,9245,0,1771494758,13164.11075755,28526.63280177,53252.27696976001
2026-02-19,09:52:40.000,50,11149430,8725,0,1771494759,13164.12423016999,31755.486798269994,53252.21408568
2026-02-19,09:52:41.000,50,11149532,8765,0,1771494760,13164.157911719994,26220.27730098,53252.22805992001
2026-02-19,09:52:42.000,50,11149500,8605,0,1771494761,13164.178120649995,32678.006441370002,53252.21408568
2026-02-19,09:52:43.000,50,11149432,8685,0,1771494762,13164.198329579995,28065.302488920002,53252.21408568
2026-02-19,09:52:45.000,50,11149468,8845,0,1771494764,13164.29263792,30371.714382749997,53252.353828080006
2026-02-19,09:52:46.000,50,11149474,8765,0,1771494765,13164.30611053999,31755.564338700002,53252.36780232
2026-02-19,09:52:47.000,50,11149496,8685,0,1771494766,13164.32631946999,27604.113158670007,53252.33985384
2026-02-19,09:52:48.000,50,11149537,9085,0,1771494767,13164.36673732999,31294.248124110003,53252.39575080001
2026-02-19,09:52:49.000,50,11149432,8525,0,1771494768,13164.40715518999,32678.062834409997,53252.34684096001
2026-02-19,09:52:50.000,50,11149526,8445,0,1771494769,13164.42736411999,32216.87350416,53252.44466064001
2026-02-19,09:52:51.000,50,11149469,9285,0,1771494770,13164.47451829,34984.488826500005,53252.451647760005
2026-02-19,09:52:52.000,50,11149490,8685,0,1771494771,13164.461045669996,30371.763726660007,53252.45863488
2026-02-19,09:52:53.000,50,11149515,9125,0,1771494772,13164.521672459996,28987.998360269994,53252.45863488
2026-02-19,09:52:54.000,50,11149459,9005,0,1771494773,13164.53514508,35445.67815675,53252.521518960006
2026-02-19,09:52:56.000,50,11149475,9125,0,1771494775,13164.595771870001,29449.166543130006,53252.6053644
2026-02-19,09:52:57.000,50,11149492,8445,0,1771494776,13164.609244489991,30371.728481009995,53252.55645456
2026-02-19,09:52:58.000,50,11149518,8845,0,1771494777,13164.649662349992,35445.66405849,53252.59837728
2026-02-19,09:52:59.000,50,11149517,9325,0,1771494778,13164.609244489991,31755.529093050005,53252.57741592
2026-02-19,09:53:00.000,50,11149467,8925,0,1771494779,13164.636189730001,27142.782845819995,53252.62632576
2026-02-19,09:53:01.000,50,11149484,8565,0,1771494780,13164.656398660001,32678.006441370002,53252.63331288001
2026-02-19,09:53:02.000,50,11149480,8765,0,1771494781,13164.636189730001,25758.98928291,53252.689209840006
2026-02-19,09:53:03.000,50,11149494,8845,0,1771494782,13164.690080209992,27604.02151998,53252.689209840006
2026-02-19,09:53:04.000,50,11149460,8605,0,1771494783,13164.683343899997,25758.96813552,53252.6752356
2026-02-19,09:53:05.000,50,11149504,8965,0,1771494784,13164.717025450002,33139.20986988,53252.738119680005
2026-02-19,09:53:07.000,50,11149436,8765,0,1771494786,12826.992123600001,31755.465650879996,53252.80100376001
2026-02-19,09:53:08.000,50,11149509,9245,0,1771494787,13164.750706999992,31755.493847399994,53252.77305528
2026-02-19,09:53:09.000,50,11149454,8725,0,1771494788,13164.797861170002,32216.817111120006,53252.78004240001
2026-02-19,09:53:10.000,50,11149471,9365,0,1771494789,13164.784388549997,33139.35790161,53252.8848492
2026-02-19,09:53:11.000,50,11149478,8525,0,1771494790,13164.818070100002,32216.852356770003,53252.8848492
2026-02-19,09:53:12.000,50,11149450,8605,0,1771494791,13164.804597479997,33139.49183508,53252.87087496
2026-02-19,09:53:13.000,50,11149550,8765,0,1771494792,13164.818070100002,30833.12223603,53252.89183632
2026-02-19,09:53:14.000,50,11149513,9165,0,1771494793,13164.831542719992,36368.402224620004,53252.96170752
2026-02-19,09:53:15.000,50,11149476,8645,0,1771494794,12827.046014079991,32216.936946329995,53252.92677192001
2026-02-19,09:53:16.000,50,11149487,9085,0,1771494795,13164.784388549997,28065.626748900002,53252.96869464001
2026-02-19,09:53:18.000,50,11149476,8285,0,1771494797,13164.797861170002,34523.53916667,53252.954720400005
2026-02-19,09:53:19.000,50,11149492,8765,0,1771494798,13164.797861170002,31755.952040849996,53253.01061736
2026-02-19,09:53:20.000,50,11149469,9285,0,1771494799,13164.770915929992,28065.725436720008,53252.96869464001
2026-02-19,09:53:21.000,50,11149526,8805,0,1771494800,13164.770915929992,30833.432397750003,53253.03157872
2026-02-19,09:53:22.000,50,11149458,8685,0,1771494801,13164.757443310002,28988.329669380008,53253.05254008
2026-02-19,09:53:23.000,50,11149455,9285,0,1771494802,13164.750706999992,33601.230997470004,53253.05254008
2026-02-19,09:53:24.000,50,11149459,9205,0,1771494803,13164.757443310002,31294.93893885,53253.10843704
2026-02-19,09:53:25.000,50,11149475,9045,0,1771494804,13164.743970689997,31294.967135369996,53253.1293984
2026-02-19,09:53:26.000,50,11149494,8365,0,1771494805,13164.764179619997,28988.653929360007,53253.122411280005
2026-02-19,09:53:27.000,50,11149454,8965,0,1771494806,13164.703552829997,30372.426344880005,53253.09446280001
2026-02-19,09:53:29.000,50,11149449,9205,0,1771494808,13164.703552829997,28988.660978490007,53253.1293984
2026-02-19,09:53:30.000,50,11149436,8725,0,1771494809,13164.710289139992,33601.39312746,53253.14337264001
2026-02-19,09:53:31.000,50,11149475,8965,0,1771494810,13164.703552829997,33601.39312746,53253.17830824
2026-02-19,09:53:32.000,50,11149488,8725,0,1771494811,13164.750706999992,29911.201768979998,53253.28311504001
2026-02-19,09:53:33.000,50,11149499,9245,0,1771494812,13164.710289139992,27143.5300536,53253.290102160005
2026-02-19,09:53:34.000,50,11149524,8965,0,1771494813,13164.717025450002,32678.83118958,53253.22023096
2026-02-19,09:53:35.000,50,11149481,9285,0,1771494814,13164.723761759997,35907.70633347001,53253.2691408
2026-02-19,09:53:36.000,50,11149473,9205,0,1771494815,13164.737234380002,26221.003361370007,53253.21324384001
2026-02-19,09:53:37.000,50,11149496,8605,0,1771494816,13164.696816520001,28988.675076750005,53253.2691408
2026-02-19,09:53:38.000,50,11149452,8805,0,1771494817,13164.669871279992,32678.873484359996,53253.27612792
2026-02-19,09:53:40.000,50,11149433,9285,0,1771494819,13164.717025450002,30372.525032699996,53209.34111736001
2026-02-19,09:53:41.000,50,11149523,8925,0,1771494820,13164.676607590001,27143.621692290006,53253.32503776
2026-02-19,09:53:42.000,50,11149478,8525,0,1771494821,13164.683343899997,27604.966103400002,53253.339012000004
2026-02-19,09:53:43.000,50,11149496,8605,0,1771494822,13164.663134969996,35446.71437885999,53253.36696048
2026-02-19,09:53:44.000,50,11149437,9245,0,1771494823,13164.642926039996,30372.687162689996,53253.28311504001
2026-02-19,09:53:45.000,50,11149530,8765,0,1771494824,13164.609244489991,31756.53711864,53253.32503776
2026-02-19,09:53:46.000,50,11149442,8685,0,1771494825,13164.602508179996,31756.579413419997,53253.31805064
2026-02-19,09:53:47.000,50,11149495,9125,0,1771494826,13164.575562940001,29911.363898969998,53253.339012000004
2026-02-19,09:53:48.000,50,11149457,9085,0,1771494827,13164.521672459996,31756.565315159998,53253.33202488001
2026-02-19,09:53:49.000,50,11149470,8685,0,1771494828,13164.51493615,34062.97720899001,53253.35298624001
2026-02-19,09:53:51.000,50,11149474,8565,0,1771494830,13164.43410043,33601.75263309,53253.3739476
2026-02-19,09:53:52.000,50,11149479,9085,0,1771494831,13164.4138915,33601.67509266001,53253.359973360006
2026-02-19,09:53:53.000,50,11149422,8525,0,1771494832,13164.33305578,26682.573344639997,53253.339012000004
2026-02-19,09:53:54.000,50,11149484,8925,0,1771494833,13164.31284685,28988.978189340007,53253.33202488001
2026-02-19,09:53:55.000,50,11149490,8685,0,1771494834,12826.493636659994,31756.656953850004,53253.2691408
2026-02-19,09:53:56.000,50,11149481,9285,0,1771494835,13164.18485695999,30372.863390939994,53253.33202488001
2026-02-19,09:53:57.000,50,11149466,8645,0,1771494836,13164.117493859994,32679.30348129,53253.27612792
2026-02-19,09:53:58.000,50,11149476,8645,0,1771494837,13164.10402123999,29450.3578461,53253.2691408
2026-02-19,09:53:59.000,50,11149457,9245,0,1771494838,13164.056867069994,34524.36391488,53253.15734688
2026-02-19,09:54:00.000,50,11149503,8965,0,1771494839,13163.989503969999,32679.30348129,53253.16433400001
2026-02-19,09:54:02.000,50,11149512,8765,0,1771494841,13163.895195629993,30834.25714596,53253.192282480006
2026-02-19,09:54:03.000,50,11149477,9445,0,1771494842,13163.841305149988,29450.407190009995,53253.18529536001
2026-02-19,09:54:04.000,50,11149437,9165,0,1771494843,13163.814359909993,28527.817055609994,53253.13638552001
2026-02-19,09:54:05.000,50,11149509,9245,0,1771494844,13163.780678360003,27144.086934870007,53253.14337264001
2026-02-19,09:54:06.000,50,11149466,8805,0,1771494845,13163.720051570002,26682.834162450003,53253.14337264001
2026-02-19,09:54:07.000,50,11149506,9045,0,1771494846,13163.693106329993,30834.341735520007,53253.14337264001
2026-02-19,09:54:08.000,50,11149458,8605,0,1771494847,13163.645952159997,36369.68516628,53253.08747568
2026-02-19,09:54:09.000,50,11149528,8645,0,1771494848,13163.578589060002,34524.65997834,53252.99664312001
2026-02-19,09:54:10.000,50,11149530,8765,0,1771494849,13163.517962270002,28989.37294062,53252.989656
2026-02-19,09:54:11.000,50,11149503,8925,0,1771494850,13163.430390239992,33140.979201509996,53253.003630240004
2026-02-19,09:54:13.000,50,11149530,8525,0,1771494852,13163.27545511,28989.492775830004,53252.94773328001
2026-02-19,09:54:14.000,50,11149518,9005,0,1771494853,13163.19461939,32679.662986919997,53252.86388784
2026-02-19,09:54:15.000,50,11149477,9205,0,1771494854,13163.14746521999,29450.900629109994,53252.814978
2026-02-19,09:54:16.000,50,11149476,8445,0,1771494855,13163.059893189995,33602.323612620006,53252.75908104001
2026-02-19,09:54:17.000,50,11149462,8725,0,1771494856,12825.213737759994,29450.872432589997,53252.7451068
2026-02-19,09:54:18.000,50,11149474,8645,0,1771494857,13162.86454019999,29912.160450659998,53252.75209392
2026-02-19,09:54:19.000,50,11149431,9445,0,1771494858,13162.817386029994,35447.553225330004,53252.71017120001
2026-02-19,09:54:20.000,50,11149491,9005,0,1771494859,13162.743286619989,25760.74451628,53252.61235152001
2026-02-19,09:54:21.000,50,11149449,9205,0,1771494860,13162.662450899988,29450.957022150003,53252.570428800005
2026-02-19,09:54:22.000,50,11149499,9165,0,1771494861,13162.534461009993,34063.86539937,53252.57741592
2026-02-19,09:54:24.000,50,11149486,8525,0,1771494863,12824.661360339996,34525.273252650004,53252.41671216
2026-02-19,09:54:25.000,50,11149502,8845,0,1771494864,13162.345844329997,29451.231938220008,53252.38876368
2026-02-19,09:54:26.000,50,11149502,8645,0,1771494865,13162.271744919992,27606.11511159,53252.33985384
2026-02-19,09:54:27.000,50,11149461,9125,0,1771494866,13162.238063370001,36831.79793256,53252.235047040005
2026-02-19,09:54:28.000,50,11149460,8405,0,1771494867,13162.157227650001,29451.253085610006,53252.1512016
2026-02-19,09:54:29.000,50,11149466,8685,0,1771494868,13162.103337169996,30373.793876099997,53252.17915008001
2026-02-19,09:54:30.000,50,11149445,9445,0,1771494869,13162.069655619991,33141.620672339996,53252.08831752001
2026-02-19,09:54:31.000,50,11149479,9205,0,1771494870,13161.96861096999,29912.717331930005,53252.0813304
2026-02-19,09:54:32.000,50,11149520,8405,0,1771494871,13161.96861096999,28067.72034051,53252.067356160005
2026-02-19,09:54:33.000,50,11149459,9285,0,1771494872,13161.90798417999,29451.563247330007,53251.997484960004
2026-02-19,09:54:35.000,50,11149443,8965,0,1771494874,13161.79346691,30835.511891100003,53251.93460088
2026-02-19,09:54:36.000,50,11149463,8965,0,1771494875,13161.759785359995,33141.944932319995,53251.89267816001
2026-02-19,09:54:37.000,50,11149476,8685,0,1771494876,13161.678949639994,27145.29938523,53251.84376832001
2026-02-19,09:54:38.000,50,11149440,8645,0,1771494877,13161.611586539999,34064.605558020005,53251.77389712001
2026-02-19,09:54:39.000,50,11149479,9445,0,1771494878,13161.591377609999,28529.304422040004,53251.662103200004
2026-02-19,09:54:40.000,50,11149486,8485,0,1771494879,13161.537487129994,34064.65490193,53251.66909032
2026-02-19,09:54:41.000,50,11149461,9005,0,1771494880,13161.476860339993,32680.854289890005,53251.62018048
2026-02-19,09:54:42.000,50,11149525,8925,0,1771494881,13161.422969859988,32219.59446834,53251.564283520005
2026-02-19,09:54:43.000,50,11149499,9045,0,1771494882,13161.362343069988,26684.236939320006,53251.466463840006
2026-02-19,09:54:44.000,50,11149535,9365,0,1771494883,13161.321925210003,28067.995256580005,53251.48043808
2026-02-19,09:54:46.000,50,11149454,8605,0,1771494885,13161.268034729997,32219.657910509995,53251.396592640005
2026-02-19,09:54:47.000,50,11149477,8885,0,1771494886,13161.180462700002,31297.046628719996,53251.29178584001
2026-02-19,09:54:48.000,50,11149447,9365,0,1771494887,13161.166990079997,38677.54213176,53251.277811600004
2026-02-19,09:54:49.000,50,11149537,9165,0,1771494888,13161.146781149997,33603.43032603001,53251.228901760005
2026-02-19,09:54:50.000,50,11149509,8925,0,1771494889,13161.119835910002,33142.163455350004,53251.18697904
2026-02-19,09:54:51.000,50,11149477,8885,0,1771494890,13161.065945429997,32219.580370080002,53251.14505632
2026-02-19,09:54:52.000,50,11149509,9045,0,1771494891,13161.072681739992,32680.882486410002,53251.068198
2026-02-19,09:54:53.000,50,11149449,8925,0,1771494892,13161.119835910002,32680.776749459998,53251.061210880005
2026-02-19,09:54:54.000,50,11149531,9045,0,1771494893,13161.059209120001,34064.612607150004,53250.95640408001
2026-02-19,09:54:55.000,50,11149474,8645,0,1771494894,13161.092890669992,30835.54713675,53250.94941696
2026-02-19,09:54:57.000,50,11149445,9125,0,1771494896,13161.113099599992,30374.315511720008,53206.85370264001
2026-02-19,09:54:58.000,50,11149489,9045,0,1771494897,13161.119835910002,31758.186615059996,53250.844610160006
2026-02-19,09:54:59.000,50,11149472,8605,0,1771494898,13161.072681739992,29451.753573840004,53250.78871320001
2026-02-19,09:55:00.000,50,11149496,8765,0,1771494899,13161.065945429997,34064.605558020005,53250.725829120005
2026-02-19,09:55:01.000,50,11149525,9125,0,1771494900,13161.012054949992,28529.297372910005,53250.69788064001
2026-02-19,09:55:02.000,50,11149503,8845,0,1771494901,13160.991846019991,30374.519936490004,53250.6839064
2026-02-19,09:55:03.000,50,11149484,8525,0,1771494902,13160.991846019991,32219.714303550005,53250.628009440006
2026-02-19,09:55:04.000,50,11149509,9445,0,1771494903,13160.958164470001,32219.75659833,53250.57909960001
2026-02-19,09:55:05.000,50,11149477,9125,0,1771494904,13160.964900779996,33142.36083099,53250.53717688
2026-02-19,09:55:06.000,50,11149515,9285,0,1771494905,13160.89753768,34065.021456689996,53250.48127992001
2026-02-19,09:55:08.000,50,11149493,8925,0,1771494907,13160.89753768,30836.104018020007,53250.39743448
2026-02-19,09:55:09.000,50,11149486,8805,0,1771494908,13160.911010299991,32219.91872832,53250.36249888001
2026-02-19,09:55:10.000,50,11149493,9445,0,1771494909,13160.924482919996,34526.45045736,53250.31358904001
2026-02-19,09:55:11.000,50,11149465,9125,0,1771494910,13160.924482919996,32681.418220289997,53250.28564056001
2026-02-19,09:55:12.000,50,11149482,8605,0,1771494911,13160.964900779996,35449.20977088,53250.222756480005
2026-02-19,09:55:13.000,50,11149428,8885,0,1771494912,13160.964900779996,30836.315491920002,53250.23673072
2026-02-19,09:55:14.000,50,11149443,9245,0,1771494913,13160.998582330001,28991.092928340004,53250.1598724
2026-02-19,09:55:15.000,50,11149479,9325,0,1771494914,13161.039000190001,27146.032494750005,53250.24371784001
2026-02-19,09:55:16.000,50,11149440,8805,0,1771494915,13161.065945429997,30836.3577867,53250.18083376
2026-02-19,09:55:17.000,50,11149497,9125,0,1771494916,12823.354516200001,28991.28325485,53250.152885280004
2026-02-19,09:55:19.000,50,11149448,8565,0,1771494918,13161.173726389992,31297.772689110003,53250.0900012
2026-02-19,09:55:20.000,50,11149503,9245,0,1771494919,13161.187199009997,34065.550141440006,53250.152885280004
2026-02-19,09:55:21.000,50,11149450,8645,0,1771494920,13161.220880560002,33604.24097598001,53250.14589816001
2026-02-19,09:55:22.000,50,11149447,9165,0,1771494921,13161.234353179992,29452.627665959997,53250.13192392
2026-02-19,09:55:23.000,50,11149445,9045,0,1771494922,13161.301716280002,29913.993224460006,53250.103975440004
2026-02-19,09:55:24.000,50,11149474,8685,0,1771494923,13161.261298420002,28991.339647889996,53250.07602696001
2026-02-19,09:55:25.000,50,11149465,9285,0,1771494924,13161.294979969993,29452.60651857,53250.07602696001
2026-02-19,09:55:26.000,50,11149467,8925,0,1771494925,13161.261298420002,31297.737443460006,53250.09698832001
2026-02-19,09:55:27.000,50,11149469,9005,0,1771494926,13161.268034729997,28068.728366099996,53250.04807848001
2026-02-19,09:55:28.000,50,11149471,9005,0,1771494927,12823.529660259992,27146.138231699995,53250.07602696001
2026-02-19,09:55:30.000,50,11149464,8565,0,1771494929,13161.335397829993,33604.1281899,53250.006155760006
2026-02-19,09:55:31.000,50,11149485,9085,0,1771494930,13161.328661519998,29913.788799689995,53250.03410424
2026-02-19,09:55:32.000,50,11149338,8645,0,1771494931,12823.623968599997,35910.58237851001,53250.03410424
2026-02-19,09:55:33.000,50,11149370,8805,0,1771494932,13161.436442479993,31297.6528539,53250.055065600005
2026-02-19,09:55:34.000,50,11149461,9245,0,1771494933,13161.443178789988,26684.814967979997,53249.97122016
2026-02-19,09:55:35.000,50,11149479,9005,0,1771494934,13161.530750819999,30375.18255471,53249.99218152
2026-02-19,09:55:36.000,50,11149462,8845,0,1771494935,12823.819321589988,33142.88246661,53249.95025880001
2026-02-19,09:55:37.000,50,11149488,8685,0,1771494936,13161.60485022999,31297.758590850004,53249.92231032
2026-02-19,09:55:38.000,50,11149498,8605,0,1771494937,13161.631795469999,29914.007322720005,53250.01314288
2026-02-19,09:55:39.000,50,11149446,8765,0,1771494938,13161.72610380999,31759.159394999995,53250.03410424
2026-02-19,09:55:41.000,50,11149510,8645,0,1771494940,13161.84735738999,32681.756578529996,53250.055065600005
2026-02-19,09:55:42.000,50,11149440,8805,0,1771494941,13161.921456799995,32681.777725919994,53249.99218152
2026-02-19,09:55:43.000,50,11149475,8925,0,1771494942,13161.96861096999,31759.236935430003,53250.06205272
2026-02-19,09:55:44.000,50,11149479,9285,0,1771494943,13162.042710379996,29914.091912279997,53249.99916864001
2026-02-19,09:55:45.000,50,11149500,8725,0,1771494944,13162.150491339991,31759.342672380008,53250.06903984
2026-02-19,09:55:46.000,50,11149467,9005,0,1771494945,13162.238063370001,36833.59546071,53250.13891104
2026-02-19,09:55:47.000,50,11149511,9165,0,1771494946,13162.325635399997,30836.766636240005,53250.09698832001
2026-02-19,09:55:48.000,50,11149494,8805,0,1771494947,13162.291953849992,36833.524969410006,53250.13192392
2026-02-19,09:55:49.000,50,11149484,8445,0,1771494948,13162.345844329997,30836.900569710007,53250.14589816001
2026-02-19,09:55:50.000,50,11149472,8565,0,1771494949,13162.345844329997,33604.79080812,53250.14589816001
2026-02-19,09:55:52.000,50,11149467,9285,0,1771494951,13162.419943740002,29914.507810950003,53250.25070496
2026-02-19,09:55:53.000,50,11149452,8565,0,1771494952,13162.446888979997,37756.42526552999,53250.2297436
2026-02-19,09:55:54.000,50,11149494,8605,0,1771494953,13162.494043149993,30375.85222206,53250.222756480005
2026-02-19,09:55:55.000,50,11149499,9205,0,1771494954,13162.541197320003,30375.929762490006,53250.21576936001
2026-02-19,09:55:56.000,50,11149493,9125,0,1771494955,13162.615296729993,33604.93883985,53250.2996148
2026-02-19,09:55:57.000,50,11149508,8805,0,1771494956,13162.709605069998,25763.021385269996,53250.30660192
2026-02-19,09:55:58.000,50,11149504,8645,0,1771494957,13162.776968169994,28069.546065179995,53250.2996148
2026-02-19,09:55:59.000,50,11149448,8605,0,1771494958,13162.830858649999,31759.948897559996,53250.320576160004
2026-02-19,09:56:00.000,50,11149503,9085,0,1771494959,13162.857803889994,32221.286259540007,53250.35551176
2026-02-19,09:56:01.000,50,11149479,9205,0,1771494960,13162.97232116,28069.623605610002,53250.341537520006
2026-02-19,09:56:03.000,50,11149461,9005,0,1771494962,13162.999266399995,36834.272177189996,53250.39743448
2026-02-19,09:56:04.000,50,11149462,8765,0,1771494963,13163.059893189995,33144.04557305999,53250.44634432
2026-02-19,09:56:05.000,50,11149484,8765,0,1771494964,13163.080102119995,28992.474557819995,53250.460318560006
2026-02-19,09:56:06.000,50,11149476,8725,0,1771494965,13163.08683842999,31760.252010149998,53250.44634432
2026-02-19,09:56:07.000,50,11149472,8645,0,1771494966,13163.07336581,25763.47957872,53250.544164
2026-02-19,09:56:08.000,50,11149503,9325,0,1771494967,13163.12725628999,33605.530966770006,53250.558138240005
2026-02-19,09:56:09.000,50,11149413,9005,0,1771494968,13163.100311049995,31760.428238399996,53250.62102232001
2026-02-19,09:56:10.000,50,11149485,9125,0,1771494969,13163.09357474,34528.28323116001,53250.62102232001
2026-02-19,09:56:11.000,50,11149464,8525,0,1771494970,13163.09357474,30837.908595300003,53250.63499656
2026-02-19,09:56:12.000,50,11149457,9045,0,1771494971,13163.05315688,29454.17847456,53250.64198368
2026-02-19,09:56:14.000,50,11149414,8605,0,1771494973,13163.06662949999,33144.708191280006,53250.6140352
2026-02-19,09:56:15.000,50,11149459,9205,0,1771494974,13162.99253009,27147.893465069996,53250.66294504
2026-02-19,09:56:16.000,50,11149507,9245,0,1771494975,13162.98579377999,32683.48361538,53250.63499656
2026-02-19,09:56:17.000,50,11149475,9165,0,1771494976,13162.90495805999,35451.27516597,53250.655957920004
2026-02-19,09:56:18.000,50,11149496,8645,0,1771494977,13162.91169437,30838.40908353,53250.57211248
2026-02-19,09:56:19.000,50,11149469,8845,0,1771494978,13162.918430679994,34067.62258566001,53250.66294504
2026-02-19,09:56:20.000,50,11149429,9165,0,1771494979,13162.92516698999,29915.96698086,53250.66294504
2026-02-19,09:56:21.000,50,11149459,9205,0,1771494980,13162.92516698999,26686.957903500006,53250.69089352
2026-02-19,09:56:22.000,50,11149467,8845,0,1771494981,13162.938639609994,30377.466472829998,53250.69089352
2026-02-19,09:56:23.000,50,11149428,8445,0,1771494982,13162.9319033,33606.63063104999,53250.64897080001
2026-02-19,09:56:25.000,50,11149459,9125,0,1771494984,13162.979057469995,31761.570197459994,53250.66294504
2026-02-19,09:56:26.000,50,11149442,8605,0,1771494985,12825.233946689994,30839.099898269997,53250.69788064001
2026-02-19,09:56:27.000,50,11149441,9005,0,1771494986,13163.019475329995,27610.048526130005,53250.6839064
2026-02-19,09:56:28.000,50,11149523,9285,0,1771494987,13163.019475329995,31761.915604830006,53250.71884200001
2026-02-19,09:56:29.000,50,11149522,8765,0,1771494988,13163.05315688,30378.07974714,53250.7537776
2026-02-19,09:56:30.000,50,11149514,8765,0,1771494989,13163.10704735999,35452.452370679996,53250.69089352
2026-02-19,09:56:31.000,50,11149438,8885,0,1771494990,13163.100311049995,32684.801802689995,53250.7537776
2026-02-19,09:56:32.000,50,11149471,9165,0,1771494991,13163.16767414999,31300.930699350007,53250.69089352
2026-02-19,09:56:33.000,50,11149446,8685,0,1771494992,13163.160937839995,29455.7856762,53250.71185488
2026-02-19,09:56:34.000,50,11149459,9125,0,1771494993,13163.18788307999,28533.287180490006,53250.69788064001
2026-02-19,09:56:36.000,50,11149493,9005,0,1771494995,13163.241773559996,29456.039444880007,53250.725829120005
2026-02-19,09:56:37.000,50,11149480,8805,0,1771494996,13163.322609279996,34530.44731407,53250.78172608
2026-02-19,09:56:38.000,50,11149434,8605,0,1771494997,13163.329345589991,36375.740368950006,53250.844610160006
2026-02-19,09:56:39.000,50,11149491,9405,0,1771494998,12825.557289569995,32685.344585700004,53250.80967456
2026-02-19,09:56:40.000,50,11149442,8565,0,1771494999,13163.322609279996,33608.02635879,53250.86557152001
2026-02-19,09:56:41.000,50,11149480,8685,0,1771495000,13163.288927729991,28533.731275679995,53250.85159728
2026-02-19,09:56:42.000,50,11149469,9445,0,1771495001,13163.29566404,36837.30330309,53250.87255864
2026-02-19,09:56:43.000,50,11149452,8645,0,1771495002,13163.329345589991,26688.60739992,53250.9284556
2026-02-19,09:56:44.000,50,11149495,9445,0,1771495003,13163.369763449991,28072.605387599993,53250.88653288001
2026-02-19,09:56:45.000,50,11149453,9125,0,1771495004,13163.389972379991,31762.980023459997,53250.90050712
2026-02-19,09:56:47.000,50,11149481,9085,0,1771495006,13163.470808099992,25766.19349377,53250.942429840004
2026-02-19,09:56:48.000,50,11149520,8525,0,1771495007,13163.504489649997,28072.760468459994,53250.991339680004
2026-02-19,09:56:49.000,50,11149448,8685,0,1771495008,13163.511225959992,30379.271050109994,53250.98435256001
2026-02-19,09:56:50.000,50,11149470,8805,0,1771495009,13163.531434889992,28072.760468459994,53251.012301040006
2026-02-19,09:56:51.000,50,11149455,9125,0,1771495010,13163.571852749992,34992.433196009995,53250.98435256001
2026-02-19,09:56:52.000,50,11149463,8925,0,1771495011,13163.612270609992,28534.14717435,53251.01928816
2026-02-19,09:56:53.000,50,11149440,8605,0,1771495012,13163.645952159997,29918.109916379995,53251.07518512
2026-02-19,09:56:54.000,50,11149471,9285,0,1771495013,13163.632479539992,30840.80578773,53251.08915936
2026-02-19,09:56:55.000,50,11149506,8805,0,1771495014,13163.666161089997,29918.20155507,53250.991339680004
2026-02-19,09:56:56.000,50,11149441,9125,0,1771495015,13163.659424780002,35453.946786240005,53251.09614648
2026-02-19,09:56:58.000,50,11149460,8565,0,1771495017,13163.773942049993,25305.264981329994,53251.12409496001
2026-02-19,09:56:59.000,50,11149457,9005,0,1771495018,13163.794150979993,31302.368721870007,53251.131082080006
2026-02-19,09:57:00.000,50,11149473,9165,0,1771495019,13163.868250389998,33609.020286119994,53251.15204344001
2026-02-19,09:57:01.000,50,11149456,8525,0,1771495020,13163.895195629993,33147.753415440005,53251.11710784
2026-02-19,09:57:02.000,50,11149490,8645,0,1771495021,13163.942349799989,29918.617453740007,53251.20095328001
2026-02-19,09:57:03.000,50,11149453,9125,0,1771495022,13163.955822419994,31302.559048380004,53251.20095328001
2026-02-19,09:57:04.000,50,11149449,9085,0,1771495023,13163.982767659989,31763.945754269997,53251.228901760005
2026-02-19,09:57:05.000,50,11149432,8965,0,1771495024,13163.976031349994,31302.678883589993,53251.242876
2026-02-19,09:57:06.000,50,11149445,9085,0,1771495025,13164.009712899999,29457.435172619997,53251.26383736
2026-02-19,09:57:07.000,50,11149478,8565,0,1771495026,13163.976031349994,28996.182400200007,53251.242876
2026-02-19,09:57:09.000,50,11149475,9525,0,1771495028,13164.06360337999,28996.302235409996,53251.27082448001
2026-02-19,09:57:10.000,50,11149462,8525,0,1771495029,13163.982767659989,31302.826915319994,53251.30576008
2026-02-19,09:57:11.000,50,11149406,8725,0,1771495030,13164.050130759999,27151.023278790002,53251.277811600004
2026-02-19,09:57:12.000,50,11149483,9285,0,1771495031,13164.06360337999,34993.51876203,53251.22191464001
2026-02-19,09:57:13.000,50,11149470,8605,0,1771495032,13164.10402123999,29919.096794580008,53251.29178584001
2026-02-19,09:57:14.000,50,11149502,8605,0,1771495033,13164.12423016999,32687.015229509998,53251.30576008
2026-02-19,09:57:15.000,50,11149467,9085,0,1771495034,13164.15117541,34532.294186130006,53251.277811600004
2026-02-19,09:57:16.000,50,11149498,8685,0,1771495035,13164.18485695999,30841.820862449997,53251.277811600004
2026-02-19,09:57:17.000,50,11149445,9285,0,1771495036,13164.238747439995,37300.290161490004,53251.298772960006
2026-02-19,09:57:18.000,50,11149463,9285,0,1771495037,13164.258956369995,28535.26798602,53251.36864416001
2026-02-19,09:57:20.000,50,11149394,8285,0,1771495039,13164.27242899,30841.982992439996,53251.35466992
2026-02-19,09:57:21.000,50,11149428,8645,0,1771495040,13164.319583159995,33148.507672349995,53251.40357976
2026-02-19,09:57:22.000,50,11149458,8645,0,1771495041,13164.30611053999,32687.32539123,53251.36165704
2026-02-19,09:57:23.000,50,11149528,8445,0,1771495042,13164.36673732999,31303.454287889996,53251.35466992
2026-02-19,09:57:24.000,50,11149469,9045,0,1771495043,13164.39368257,31764.890337689998,53251.3826184
2026-02-19,09:57:25.000,50,11149532,8725,0,1771495044,13164.40715518999,29458.224675179998,53251.3127472
2026-02-19,09:57:26.000,50,11149516,8805,0,1771495045,13164.37347364,28074.417014010003,53251.40357976
2026-02-19,09:57:27.000,50,11149458,8725,0,1771495046,13164.400418879995,31764.981976380004,53251.33370856
2026-02-19,09:57:28.000,50,11149452,8725,0,1771495047,13164.42736411999,32226.439173570005,53251.35466992
2026-02-19,09:57:29.000,50,11149429,9325,0,1771495048,13164.39368257,34533.069590429994,53251.34069568001
2026-02-19,09:57:31.000,50,11149473,9005,0,1771495050,13164.37347364,30381.371690850006,53251.36165704
2026-02-19,09:57:32.000,50,11149441,9085,0,1771495051,13164.37347364,26229.462317369995,53251.34069568001
2026-02-19,09:57:33.000,50,11149520,8365,0,1771495052,13164.32631946999,32226.66474573,53251.3826184
2026-02-19,09:57:34.000,50,11149454,9005,0,1771495053,13164.34652839999,32688.037353360007,53251.34069568001
2026-02-19,09:57:35.000,50,11149533,9525,0,1771495054,13164.319583159995,34994.738261520004,53251.40357976
2026-02-19,09:57:36.000,50,11149476,8445,0,1771495055,13164.30611053999,28997.634520980006,53251.396592640005
2026-02-19,09:57:37.000,50,11149446,8645,0,1771495056,13164.30611053999,29920.379736240007,53251.3826184
2026-02-19,09:57:38.000,50,11149503,9245,0,1771495057,13164.30611053999,25768.498559280008,53207.34978816
2026-02-19,09:57:39.000,50,11149496,8725,0,1771495058,13164.24548374999,31765.799675460003,53251.31973432001
2026-02-19,09:57:40.000,50,11149483,9125,0,1771495059,13164.24548374999,31304.53280478,53251.35466992
2026-02-19,09:57:42.000,50,11149463,9045,0,1771495061,13164.198329579995,28998.099763560007,53251.3826184
2026-02-19,09:57:43.000,50,11149469,9125,0,1771495062,13164.23201113,33150.05848095,53251.42454112
2026-02-19,09:57:44.000,50,11149535,9005,0,1771495063,13164.198329579995,32227.44015003,53251.41755400001
2026-02-19,09:57:45.000,50,11149441,8965,0,1771495064,13164.198329579995,32688.890298090002,53251.31973432001
2026-02-19,09:57:46.000,50,11149476,8445,0,1771495065,13164.17138434,31304.969850840003,53251.28479872
2026-02-19,09:57:47.000,50,11149486,8845,0,1771495066,13164.117493859994,33150.255856589996,53251.36864416001
2026-02-19,09:57:48.000,50,11149466,8685,0,1771495067,13164.13096648,31766.412949770005,53251.29178584001
2026-02-19,09:57:49.000,50,11149457,9085,0,1771495068,13164.14443909999,29459.923515510003,53251.28479872
2026-02-19,09:57:50.000,50,11149494,8805,0,1771495069,13164.16464802999,29921.338417920007,53251.298772960006
2026-02-19,09:57:51.000,50,11149516,8925,0,1771495070,12826.406064629999,29460.029252459994,53251.29178584001
2026-02-19,09:57:53.000,50,11149489,9485,0,1771495072,13164.19159327,30382.72512381,53251.28479872
2026-02-19,09:57:54.000,50,11149493,9125,0,1771495073,13164.198329579995,34534.78252902,53251.29178584001
2026-02-19,09:57:55.000,50,11149503,9045,0,1771495074,13164.17138434,27614.968818869995,53251.28479872
2026-02-19,09:57:56.000,50,11149456,8565,0,1771495075,13164.157911719994,29921.690874420005,53251.37563128
2026-02-19,09:57:57.000,50,11149472,8725,0,1771495076,13164.178120649995,30844.386745769996,53251.35466992
2026-02-19,09:57:58.000,50,11149532,8845,0,1771495077,13164.18485695999,29921.768414849997,53251.326721440004
2026-02-19,09:57:59.000,50,11149474,9045,0,1771495078,13164.178120649995,29921.88825006,53251.28479872
2026-02-19,09:58:00.000,50,11149430,8725,0,1771495079,13164.157911719994,30844.570023149994,53251.3127472
2026-02-19,09:58:01.000,50,11149460,8685,0,1771495080,13164.14443909999,29921.958741359995,53251.33370856
2026-02-19,09:58:02.000,50,11149473,9085,0,1771495081,13164.097284929994,28538.024195849997,53251.34069568001
2026-02-19,09:58:04.000,50,11149501,8925,0,1771495083,13164.117493859994,30844.80969357,53251.347682800006
2026-02-19,09:58:05.000,50,11149298,8565,0,1771495084,13164.11075755,38226.15814134,53251.3826184
2026-02-19,09:58:06.000,50,11149386,8805,0,1771495085,13164.097284929994,34535.621375489995,53251.33370856
2026-02-19,09:58:07.000,50,11149460,8925,0,1771495086,13164.12423016999,28076.975848200003,53251.24986312001
2026-02-19,09:58:08.000,50,11149508,8845,0,1771495087,13164.13096648,29461.051376310003,53251.31973432001
2026-02-19,09:58:09.000,50,11149500,8685,0,1771495088,13164.137702789994,34535.72711244,53251.28479872
2026-02-19,09:58:10.000,50,11149463,9085,0,1771495089,13164.16464802999,29922.423983939996,53251.30576008
2026-02-19,09:58:11.000,50,11149511,9085,0,1771495090,13164.137702789994,35919.81673881,53251.35466992
2026-02-19,09:58:12.000,50,11149448,8605,0,1771495091,13164.137702789994,30383.916426779993,53251.347682800006
2026-02-19,09:58:13.000,50,11149479,8965,0,1771495092,13164.18485695999,34074.685813920005,53251.33370856
2026-02-19,09:58:15.000,50,11149498,8485,0,1771495094,12826.486900349999,33613.39779585,53251.29178584001
2026-02-19,09:58:16.000,50,11149509,9245,0,1771495095,13164.20506588999,32690.82175971,53251.2079404
2026-02-19,09:58:17.000,50,11149481,9085,0,1771495096,13164.2118022,28077.539778599996,53251.26383736
2026-02-19,09:58:18.000,50,11149514,8805,0,1771495097,13164.23201113,29461.615306709995,53251.24986312001
2026-02-19,09:58:19.000,50,11149477,9285,0,1771495098,13164.258956369995,30845.64149091,53251.27082448001
2026-02-19,09:58:20.000,50,11149537,9085,0,1771495099,13164.319583159995,25770.937558260004,53251.30576008
2026-02-19,09:58:21.000,50,11149493,8925,0,1771495100,13164.319583159995,33152.405841240005,53251.31973432001
2026-02-19,09:58:22.000,50,11149499,9205,0,1771495101,13164.35326471,30384.47330805,53251.28479872
2026-02-19,09:58:23.000,50,11149481,9045,0,1771495102,13164.420627809995,26232.422951970002,53251.16601768
2026-02-19,09:58:24.000,50,11149480,8845,0,1771495103,13164.461045669996,31307.148032009994,53251.242876
2026-02-19,09:58:26.000,50,11149477,9085,0,1771495105,13164.541881389996,34075.284989969994,53251.326721440004
2026-02-19,09:58:27.000,50,11149450,8805,0,1771495106,13164.602508179996,29000.552860800002,53251.27082448001
2026-02-19,09:58:28.000,50,11149441,9605,0,1771495107,13164.615980800001,30384.65658543,53251.36165704
2026-02-19,09:58:29.000,50,11149507,8925,0,1771495108,13164.622717109996,30384.670683689998,53251.298772960006
2026-02-19,09:58:30.000,50,11149461,9285,0,1771495109,13164.669871279992,30384.684781949996,53251.277811600004
2026-02-19,09:58:31.000,50,11149498,8485,0,1771495110,13164.676607590001,30846.000996539995,53251.34069568001
2026-02-19,09:58:32.000,50,11149526,8605,0,1771495111,13164.737234380002,29000.73613818,53251.28479872
2026-02-19,09:58:33.000,50,11149509,9165,0,1771495112,13164.764179619997,28539.29303925,53251.326721440004
2026-02-19,09:58:34.000,50,11149514,8685,0,1771495113,13164.811333789992,30846.043291320006,53251.396592640005
2026-02-19,09:58:35.000,50,11149507,9125,0,1771495114,13164.818070100002,26693.992935240007,53251.3826184
2026-02-19,09:58:37.000,50,11149458,8845,0,1771495116,13164.851751649992,27155.35144461,53251.37563128
2026-02-19,09:58:38.000,50,11149464,8805,0,1771495117,13164.892169509993,33152.76534687,53251.43851536001
2026-02-19,09:58:39.000,50,11149487,9165,0,1771495118,13164.905642129997,28539.43402185,53251.41755400001
2026-02-19,09:58:40.000,50,11149456,8725,0,1771495119,13164.966268919998,26232.726064560004,53251.48043808
2026-02-19,09:58:41.000,50,11149514,8805,0,1771495120,13165.013423089993,32230.118819430005,53251.43152824
2026-02-19,09:58:42.000,50,11149530,8805,0,1771495121,13165.033632019993,33152.821739909996,53251.4524896
2026-02-19,09:58:43.000,50,11149457,9205,0,1771495122,13165.040368329988,32230.076524649994,53251.494412320004
2026-02-19,09:58:44.000,50,11149464,8765,0,1771495123,13165.074049879993,34075.51056213,53251.466463840006
2026-02-19,09:58:45.000,50,11149448,8725,0,1771495124,13165.127940359998,28539.469267499997,53251.50139944
2026-02-19,09:58:46.000,50,11149506,8725,0,1771495125,13165.188567149999,36382.24671594,53251.54332216
2026-02-19,09:58:48.000,50,11149499,9165,0,1771495127,13165.249193939999,30846.127880879998,53251.54332216
2026-02-19,09:58:49.000,50,11149495,8765,0,1771495128,13165.309820729999,31307.366555040004,53251.5223608
2026-02-19,09:58:50.000,50,11149526,8885,0,1771495129,13165.33002966,27155.5135746,53251.564283520005
2026-02-19,09:58:51.000,50,11149438,8805,0,1771495130,13165.37044752,30384.903304980005,53251.59921912
2026-02-19,09:58:52.000,50,11149469,9165,0,1771495131,13165.37044752,32691.667655309997,53251.5223608
2026-02-19,09:58:53.000,50,11149493,9205,0,1771495132,13165.41086538,25771.579029090004,53251.53633504001
2026-02-19,09:58:54.000,50,11149472,8885,0,1771495133,13165.43107431,30846.325256519995,53251.57127064
2026-02-19,09:58:55.000,50,11149499,9125,0,1771495134,13165.498437409995,30385.001992799997,53251.60620624001
2026-02-19,09:58:56.000,50,11149493,9045,0,1771495135,13165.57253682,35459.72707284,53251.634154720006
2026-02-19,09:58:57.000,50,11149471,9085,0,1771495136,13165.579273129995,31768.992931350003,53251.72498728001
2026-02-19,09:58:59.000,50,11149490,8605,0,1771495138,13165.68705408999,31307.789502839994,53251.64812896
2026-02-19,09:59:00.000,50,11149444,8725,0,1771495139,13165.747680879991,28078.484362019997,53251.662103200004
2026-02-19,09:59:01.000,50,11149495,9165,0,1771495140,13165.808307669991,34075.905313409996,53251.71800016
2026-02-19,09:59:02.000,50,11149461,9085,0,1771495141,13165.868934459992,33153.32927726999,53251.71800016
2026-02-19,09:59:03.000,50,11149485,8885,0,1771495142,13165.943033869997,31307.930485439996,53251.801845600006
2026-02-19,09:59:04.000,50,11149462,8725,0,1771495143,13165.983451729997,33153.29403162,53251.71101304
2026-02-19,09:59:05.000,50,11149527,9125,0,1771495144,13166.017133280002,31769.324240460002,53251.75293576001
2026-02-19,09:59:06.000,50,11149481,9085,0,1771495145,13166.044078519997,29001.328265100005,53251.79485848001
2026-02-19,09:59:07.000,50,11149463,8925,0,1771495146,13166.077760070002,33153.44911248,53251.8367812
2026-02-19,09:59:08.000,50,11149485,8925,0,1771495147,13166.097969000002,33153.42091596,53251.87171680001
2026-02-19,09:59:10.000,50,11149503,9285,0,1771495149,13166.178804720003,36844.30308918,53251.9066524
2026-02-19,09:59:11.000,50,11149472,8365,0,1771495150,13166.199013650003,32230.908321990006,53251.948575120005
2026-02-19,09:59:12.000,50,11149485,9125,0,1771495151,12828.480848109997,29001.539739,53251.92761376
2026-02-19,09:59:13.000,50,11149510,8645,0,1771495152,13166.259640439988,30846.945579959996,53251.9765236
2026-02-19,09:59:14.000,50,11149478,8805,0,1771495153,13166.266376749998,36844.366531349995,53251.948575120005
2026-02-19,09:59:15.000,50,11149507,9245,0,1771495154,13166.300058299988,31769.6625987,53251.98351072
2026-02-19,09:59:16.000,50,11149482,8285,0,1771495155,13166.313530919993,31769.697844349997,53251.99049784001
2026-02-19,09:59:17.000,50,11149362,8885,0,1771495156,13166.327003539998,32231.063402850006,53252.018446320006
2026-02-19,09:59:18.000,50,11149343,9325,0,1771495157,13166.360685089989,31308.409826279996,53252.05338192
2026-02-19,09:59:19.000,50,11149341,9125,0,1771495158,13166.360685089989,31308.501464970002,53252.06036904001
2026-02-19,09:59:21.000,50,11149316,8605,0,1771495160,13166.313530919993,29463.194311829997,53252.12325312
2026-02-19,09:59:22.000,50,11149359,8925,0,1771495161,13166.320267229989,29463.180213569998,53252.13722736001
2026-02-19,09:59:23.000,50,11149354,8605,0,1771495162,13166.353948779994,32692.61223873,53252.116266000005
2026-02-19,09:59:24.000,50,11149357,9285,0,1771495163,12828.669464789993,33154.0412394,53252.14421448
2026-02-19,09:59:25.000,50,11149433,9125,0,1771495164,13166.353948779994,31308.600152789993,53252.186137200006
2026-02-19,09:59:26.000,50,11149458,8725,0,1771495165,13166.333739849993,29463.271852260004,53252.20011144
2026-02-19,09:59:27.000,50,11149476,8765,0,1771495166,13166.347212469998,32692.73912307,53252.17915008001
2026-02-19,09:59:28.000,50,11149497,9125,0,1771495167,13166.340476159989,32231.45815413,53252.20709856001
2026-02-19,09:59:29.000,50,11149431,9165,0,1771495168,13166.360685089989,27618.091583460002,53252.17915008001
2026-02-19,09:59:30.000,50,11149484,8485,0,1771495169,13166.367421399998,31308.825724950002,53252.24902128
2026-02-19,09:59:32.000,50,11149535,9165,0,1771495171,13166.347212469998,26234.086546649996,53252.25600840001
2026-02-19,09:59:33.000,50,11149475,9285,0,1771495172,13166.360685089989,29002.18120983,53252.25600840001
2026-02-19,09:59:34.000,50,11149496,8605,0,1771495173,13166.407839259999,29924.982818129996,53252.27696976001
2026-02-19,09:59:35.000,50,11149545,9085,0,1771495174,13166.380894019989,34999.799536859995,53252.283956880005
2026-02-19,09:59:36.000,50,11149479,9125,0,1771495175,13166.394366639994,32693.133874349995,53252.24203416
2026-02-19,09:59:37.000,50,11149511,9245,0,1771495176,13166.394366639994,34999.91937207,53252.290944
2026-02-19,09:59:38.000,50,11149485,9165,0,1771495177,13166.414575569994,27618.458138219998,53252.3608152
2026-02-19,09:59:39.000,50,11149479,9125,0,1771495178,13166.508883909999,36384.079489740005,53252.31889248
2026-02-19,09:59:40.000,50,11149476,8605,0,1771495179,13166.448257119999,29463.842831789996,53252.33985384
2026-02-19,09:59:41.000,50,11149458,8845,0,1771495180,13166.50214759999,32231.874052800005,53252.32587960001
2026-02-19,09:59:43.000,50,11149445,9165,0,1771495182,13166.52235652999,32231.95159323,53252.3608152
2026-02-19,09:59:44.000,50,11149490,8725,0,1771495183,13166.529092839999,28079.90828628,53252.36780232
2026-02-19,09:59:45.000,50,11149470,8685,0,1771495184,13166.556038079994,29463.95561787,53252.402737920005
2026-02-19,09:59:46.000,50,11149497,9245,0,1771495185,13166.58298331999,35461.461158820006,53252.41671216
2026-02-19,09:59:47.000,50,11149482,8485,0,1771495186,13166.60319224999,31309.305065790002,53252.38177656
2026-02-19,09:59:48.000,50,11149508,8685,0,1771495187,13166.616664869995,29925.314127239995,53252.49357048001
2026-02-19,09:59:49.000,50,11149472,8725,0,1771495188,13166.69076428,33154.72500501,53252.47260912001
2026-02-19,09:59:50.000,50,11149454,8845,0,1771495189,13166.74465475999,31309.375557089996,53252.50754472
2026-02-19,09:59:51.000,50,11149440,8965,0,1771495190,12829.06690708,29463.997912649997,53252.500557600004
2026-02-19,09:59:52.000,50,11149480,8725,0,1771495191,13166.82549047999,30386.644440090007,53252.47260912001
2026-02-19,09:59:54.000,50,11149453,9325,0,1771495193,13166.90632619999,31770.727017330006,53252.58440304
2026-02-19,09:59:55.000,50,11149526,8605,0,1771495194,13166.987161919991,30386.637390959993,53252.59139016001
2026-02-19,09:59:56.000,50,11149466,8885,0,1771495195,13166.9736893,35922.763275150006,53252.619338640005
2026-02-19,09:59:57.000,50,11149485,9165,0,1771495196,13167.041052399996,29925.24363594,53252.64728712
2026-02-19,09:59:58.000,50,11149449,9325,0,1771495197,13167.067997639992,32693.366495640003,53252.619338640005
2026-02-19,09:59:59.000,50,11149453,9245,0,1771495198,13167.108415499992,31309.410802740007,53252.56344168001
2026-02-19,10:00:00.000,50,11149453,9125,0,1771495199,13167.162305979997,29925.349372890007,53252.619338640005
2026-02-19,10:00:01.000,50,11149449,9245,0,1771495200,13167.175778600002,26234.650477050003,53252.668248480004
2026-02-19,10:00:02.000,50,11149444,8765,0,1771495201,13167.169042289992,28080.077465399998,53252.64030000001
2026-02-19,10:00:03.000,50,11149462,8925,0,1771495202,13167.222932769997,35461.60919055001,53252.76606816
2026-02-19,10:00:05.000,50,11149433,8885,0,1771495204,13167.243141699997,27618.845840370006,53252.738119680005
2026-02-19,10:00:06.000,50,11149446,8725,0,1771495205,13167.276823250002,34077.78743112,53252.77305528
2026-02-19,10:00:07.000,50,11149386,8885,0,1771495206,13167.270086939992,32693.662559100005,53252.79401664
2026-02-19,10:00:08.000,50,11149438,8805,0,1771495207,13167.323977419997,29002.900221090007,53252.80100376001
2026-02-19,10:00:09.000,50,11149405,9685,0,1771495208,13167.323977419997,30848.313111180003,53252.835939360004
2026-02-19,10:00:10.000,50,11149406,8685,0,1771495209,13167.337450040002,32693.838787350003,53252.76606816
2026-02-19,10:00:11.000,50,11149474,8925,0,1771495210,13167.357658970002,29464.413811320002,53252.84292648
2026-02-19,10:00:12.000,50,11149507,9125,0,1771495211,13167.391340519993,33155.232542369995,53252.856900720006
2026-02-19,10:00:13.000,50,11149413,8885,0,1771495212,13167.398076830003,28080.394676249998,53252.856900720006
2026-02-19,10:00:14.000,50,11149429,9165,0,1771495213,13167.485648859998,34539.343316130005,53252.93375904
2026-02-19,10:00:16.000,50,11149295,8845,0,1771495215,13167.499121479988,35462.060334869995,53252.96170752
2026-02-19,10:00:17.000,50,11149305,9045,0,1771495216,13167.546275649998,31309.876045319994,53253.01760448001
2026-02-19,10:00:18.000,50,11149287,9045,0,1771495217,13167.586693509998,28080.401725379998,53253.01061736
2026-02-19,10:00:19.000,50,11149315,9125,0,1771495218,13167.674265539994,30387.130830060007,53253.01760448001
2026-02-19,10:00:20.000,50,11149454,8685,0,1771495219,13167.734892329994,34077.9707085,53253.09446280001
2026-02-19,10:00:21.000,50,11149446,9085,0,1771495220,13167.755101259994,33155.26073889001,53253.09446280001
2026-02-19,10:00:22.000,50,11149468,8685,0,1771495221,13167.755101259994,31771.234554690003,53253.15035976
2026-02-19,10:00:23.000,50,11149432,8725,0,1771495222,13167.876354839995,29925.842811990005,53253.1992696
2026-02-19,10:00:24.000,50,11149461,9325,0,1771495223,13167.88309114999,26235.094572240007,53253.16433400001
2026-02-19,10:00:25.000,50,11149478,8325,0,1771495224,12830.24576133,34539.336267000006,53253.20625672
2026-02-19,10:00:27.000,50,11149485,9285,0,1771495226,13168.058235209995,30848.588027250007,53253.241192320005
2026-02-19,10:00:28.000,50,11149496,8605,0,1771495227,12830.38048752999,32693.944524299994,53253.26215368001
2026-02-19,10:00:29.000,50,11149478,8885,0,1771495228,13168.199697719996,25773.69376809,53253.339012000004
2026-02-19,10:00:30.000,50,11149493,9285,0,1771495229,13168.240115579996,27619.043216010003,53253.33202488001
2026-02-19,10:00:31.000,50,11149524,8805,0,1771495230,13168.287269749992,32232.57191667,53253.359973360006
2026-02-19,10:00:32.000,50,11149499,9285,0,1771495231,13168.341160229997,29464.484302619996,53253.34599912
2026-02-19,10:00:33.000,50,11149472,8125,0,1771495232,13168.381578089997,33155.33123019,53253.39490896
2026-02-19,10:00:34.000,50,11149509,9125,0,1771495233,13168.475886430002,32232.593064059998,53253.47176728001
2026-02-19,10:00:35.000,50,11149473,9165,0,1771495234,13168.536513220002,25312.335258720006,53253.45080592001
2026-02-19,10:00:36.000,50,11149490,8685,0,1771495235,13168.570194769993,32693.979769950005,53253.47875440001
2026-02-19,10:00:38.000,50,11149430,8685,0,1771495237,13168.637557870003,34539.32216874001,53253.51369
2026-02-19,10:00:39.000,50,11149489,9365,0,1771495238,13168.671239419993,36384.80555013,53253.54163848
2026-02-19,10:00:40.000,50,11149508,8965,0,1771495239,13168.711657279993,32693.930426039995,53253.56958696001
2026-02-19,10:00:41.000,50,11149455,9285,0,1771495240,13168.765547759998,29464.484302619996,53253.61150968
2026-02-19,10:00:42.000,50,11149450,8605,0,1771495241,12831.101272699998,33155.37352497,53253.64644528001
2026-02-19,10:00:43.000,50,11149433,9205,0,1771495242,13168.893537649994,25312.335258720006,53253.66740664001
2026-02-19,10:00:44.000,50,11149511,9085,0,1771495243,13168.886801339999,29925.849861120005,53253.63247104
2026-02-19,10:00:45.000,50,11149470,8725,0,1771495244,13168.954164439994,34078.055298060004,53253.695355120006
2026-02-19,10:00:46.000,50,11149449,9125,0,1771495245,13168.947428129999,27619.120756439996,53253.793174800005
2026-02-19,10:00:47.000,50,11149474,8845,0,1771495246,13168.954164439994,31771.227505560004,53253.7582392
2026-02-19,10:00:49.000,50,11149451,9285,0,1771495248,13168.96763706,27619.205346000002,53253.83509752001
2026-02-19,10:00:50.000,50,11149414,8765,0,1771495249,13168.98110967999,24389.660534759998,53253.90496872001
2026-02-19,10:00:51.000,50,11149458,8885,0,1771495250,13168.933955509994,29925.8921559,53253.80714904001
2026-02-19,10:00:52.000,50,11149480,8645,0,1771495251,13168.94069181999,31771.234554690003,53253.842084640004
2026-02-19,10:00:53.000,50,11149452,8925,0,1771495252,13168.927219199999,37768.75419389999,53253.842084640004
2026-02-19,10:00:54.000,50,11149492,8805,0,1771495253,13168.90027395999,29003.13989151,53253.83509752001
2026-02-19,10:00:55.000,50,11149477,9245,0,1771495254,13168.893537649994,24850.95560196,53253.90496872001
2026-02-19,10:00:56.000,50,11149521,9325,0,1771495255,13168.866592409999,32232.501425370006,53253.863046000006
2026-02-19,10:00:57.000,50,11149462,8605,0,1771495256,13168.866592409999,28541.696792579998,53253.93291720001
2026-02-19,10:00:58.000,50,11149434,8805,0,1771495257,13168.792492999994,33616.50646218,53253.863046000006
2026-02-19,10:01:00.000,50,11149486,8565,0,1771495259,13168.731866209993,33616.421872620005,53253.87003312
2026-02-19,10:01:01.000,50,11149469,8925,0,1771495260,13168.704920969998,26234.819656170002,53253.960865680005
2026-02-19,10:01:02.000,50,11149500,8645,0,1771495261,13168.644294179998,36845.818652129994,53253.89099448
2026-02-19,10:01:03.000,50,11149471,9405,0,1771495262,13168.637557870003,30386.848864860003,53253.8281104
2026-02-19,10:01:04.000,50,11149490,8765,0,1771495263,13168.630821559993,26234.720968349997,53253.842084640004
2026-02-19,10:01:05.000,50,11149475,9245,0,1771495264,13168.597140010002,30386.792471819994,53253.82112328
2026-02-19,10:01:06.000,50,11149439,8885,0,1771495265,13168.529776909993,33616.13990742,53253.87702024
2026-02-19,10:01:07.000,50,11149488,8645,0,1771495266,13168.469150119992,34077.44907288,53253.80714904001
2026-02-19,10:01:08.000,50,11149436,8685,0,1771495267,13168.435468570002,29463.96971613,53253.87003312
2026-02-19,10:01:09.000,50,11149454,8885,0,1771495268,13168.455677500002,28541.18220609,53253.80714904001
2026-02-19,10:01:11.000,50,11149292,8725,0,1771495270,13168.381578089997,30847.911310769996,53253.7582392
2026-02-19,10:01:12.000,50,11149322,8685,0,1771495271,13168.341160229997,32693.169120000006,53253.7582392
2026-02-19,10:01:13.000,50,11149400,8765,0,1771495272,13168.347896539992,34077.16005855,53253.744264960005
2026-02-19,10:01:14.000,50,11149299,9445,0,1771495273,13168.314214990001,29463.694800059995,53253.66041952
2026-02-19,10:01:15.000,50,11149333,9205,0,1771495274,13168.280533439996,26695.586038620007,53253.63945816001
2026-02-19,10:01:16.000,50,11149503,9085,0,1771495275,13168.267060819991,31770.31816779,53253.66740664001
2026-02-19,10:01:17.000,50,11149452,8685,0,1771495276,13168.226642959991,28540.822700460005,53253.695355120006
2026-02-19,10:01:18.000,50,11149469,9445,0,1771495277,13168.213170340001,30386.151000989994,53253.66740664001
2026-02-19,10:01:19.000,50,11149502,8965,0,1771495278,13168.233379270001,31770.1560378,53253.53465136
2026-02-19,10:01:20.000,50,11149461,9485,0,1771495279,13168.206434029991,28540.70286525,53253.576574080005
2026-02-19,10:01:22.000,50,11149459,9085,0,1771495281,13168.199697719996,29924.573968590004,53253.457793040005
2026-02-19,10:01:23.000,50,11149421,9285,0,1771495282,13168.139070929996,25772.453121209997,53253.47176728001
2026-02-19,10:01:24.000,50,11149453,9285,0,1771495283,13168.15254355,30847.164102990006,53253.42984456001
2026-02-19,10:01:25.000,50,11149447,9205,0,1771495284,13168.139070929996,28540.427949179997,53253.408883200005
2026-02-19,10:01:26.000,50,11149417,9445,0,1771495285,13168.10538937999,29924.397740340006,53253.41587032
2026-02-19,10:01:27.000,50,11149438,8565,0,1771495286,13168.118861999996,35921.86098651,53253.3739476
2026-02-19,10:01:28.000,50,11149404,8805,0,1771495287,13168.078444139996,30385.671660149994,53253.33202488001
2026-02-19,10:01:29.000,50,11149447,9565,0,1771495288,12830.38048752999,25772.283942089998,53253.33202488001
2026-02-19,10:01:30.000,50,11149447,9085,0,1771495289,13168.08518044999,31308.35343324,53253.30407640001
2026-02-19,10:01:31.000,50,11149458,8525,0,1771495290,12830.34006966999,31308.268843679994,53253.26215368001
2026-02-19,10:01:33.000,50,11149420,8605,0,1771495292,13168.02455365999,28078.829769389995,53253.23420520001
2026-02-19,10:01:34.000,50,11149369,9525,0,1771495293,13167.997608419995,30846.797548229995,53253.18529536001
2026-02-19,10:01:35.000,50,11149400,8845,0,1771495294,13168.038026279995,34998.86200257001,53253.1992696
2026-02-19,10:01:36.000,50,11149461,9445,0,1771495295,13168.02455365999,32692.154045279996,53253.20625672
2026-02-19,10:01:37.000,50,11149464,9045,0,1771495296,13168.017817349995,33153.44911248,53253.15734688
2026-02-19,10:01:38.000,50,11149433,9205,0,1771495297,13168.00434472999,32230.703897219995,53253.073501440005
2026-02-19,10:01:39.000,50,11149425,9045,0,1771495298,13167.98413579999,32230.703897219995,53253.10843704
2026-02-19,10:01:40.000,50,11149429,9085,0,1771495299,13168.03128997,30846.557877810003,53253.11542416001
2026-02-19,10:01:41.000,50,11149468,8485,0,1771495300,13168.02455365999,31307.859994140003,53253.03856584
2026-02-19,10:01:42.000,50,11149431,9165,0,1771495301,13168.02455365999,31307.958681959994,53253.05254008
2026-02-19,10:01:44.000,50,11149432,8725,0,1771495303,13168.01108104,27155.788490670006,53253.073501440005
2026-02-19,10:01:45.000,50,11149492,8845,0,1771495304,13168.058235209995,32230.541767229995,53253.03157872
2026-02-19,10:01:46.000,50,11149385,9285,0,1771495305,13168.0514989,29001.06744729,53253.01760448001
2026-02-19,10:01:47.000,50,11149447,8885,0,1771495306,13168.04476258999,32691.815687039998,53252.97568176001
2026-02-19,10:01:48.000,50,11149483,9165,0,1771495307,13168.06497151999,32691.731097480006,53252.91279768
2026-02-19,10:01:49.000,50,11149413,9445,0,1771495308,13168.07170783,30385.164122789996,53252.954720400005
2026-02-19,10:01:50.000,50,11149431,8925,0,1771495309,12830.36701491,30385.157073659997,53252.905810560005
2026-02-19,10:01:51.000,50,11149452,8725,0,1771495310,13168.10538937999,34075.8559695,53252.86388784
2026-02-19,10:01:52.000,50,11149397,9125,0,1771495311,13168.118861999996,37766.58306186,53252.856900720006
2026-02-19,10:01:53.000,50,11149469,9205,0,1771495312,13168.13233462,27155.823736320002,53252.89183632
2026-02-19,10:01:55.000,50,11149410,8565,0,1771495314,13168.139070929996,31769.246700029995,53252.86388784
2026-02-19,10:01:56.000,50,11149413,9245,0,1771495315,13168.12559830999,29923.890202979994,53252.8848492
2026-02-19,10:01:57.000,50,11149444,8605,0,1771495316,13168.145807239991,32691.80863791,53252.87087496
2026-02-19,10:01:58.000,50,11149386,9005,0,1771495317,13168.139070929996,26233.141963229995,53252.89882344001
2026-02-19,10:01:59.000,50,11149451,9165,0,1771495318,12830.38048752999,30846.557877810003,53252.84991360001
2026-02-19,10:02:00.000,50,11149432,8565,0,1771495319,13168.11212569,29462.602184910007,53252.89882344001
2026-02-19,10:02:01.000,50,11149422,8525,0,1771495320,13168.08518044999,26694.54276738,53252.87786208001
2026-02-19,10:02:02.000,50,11149443,9125,0,1771495321,13168.08518044999,30385.26985974,53252.89183632
2026-02-19,10:02:03.000,50,11149422,8645,0,1771495322,13168.139070929996,30846.543779550004,53252.835939360004
2026-02-19,10:02:04.000,50,11149433,9365,0,1771495323,13168.11212569,30846.557877810003,53252.82895224001
2026-02-19,10:02:06.000,50,11149441,9005,0,1771495325,13168.11212569,33614.52565665,53252.77305528
2026-02-19,10:02:07.000,50,11149399,9085,0,1771495326,13168.10538937999,33614.58204969,53252.76606816
2026-02-19,10:02:08.000,50,11149470,8565,0,1771495327,13168.10538937999,29001.159085980005,53252.80799088001
2026-02-19,10:02:09.000,50,11149386,8965,0,1771495328,13168.118861999996,30385.150024529998,53252.82895224001
2026-02-19,10:02:10.000,50,11149415,9365,0,1771495329,13168.10538937999,31769.211454379998,53252.78004240001
2026-02-19,10:02:11.000,50,11149447,9445,0,1771495330,13168.10538937999,28078.44911637,53252.7451068
2026-02-19,10:02:12.000,50,11149475,9085,0,1771495331,13168.11212569,30846.494435639994,53252.79401664
2026-02-19,10:02:13.000,50,11149402,8685,0,1771495332,13168.09191676,27155.746195889995,53252.82196512
2026-02-19,10:02:14.000,50,11149272,8765,0,1771495333,13168.09191676,27155.70390111,53252.76606816
2026-02-19,10:02:15.000,50,11149481,9525,0,1771495334,13168.10538937999,28078.30813377,53252.79401664
2026-02-19,10:02:17.000,50,11149436,8645,0,1771495336,13168.10538937999,32230.238654639994,53252.71017120001
2026-02-19,10:02:18.000,50,11149440,8765,0,1771495337,13168.08518044999,29462.19333537,53252.57741592
2026-02-19,10:02:19.000,50,11149432,9045,0,1771495338,13168.098653069996,30384.79756803,53252.6053644
2026-02-19,10:02:20.000,50,11149443,9285,0,1771495339,13168.118861999996,30384.691831079996,53252.619338640005
2026-02-19,10:02:21.000,50,11149453,9125,0,1771495340,13168.098653069996,31768.640474850006,53252.570428800005
2026-02-19,10:02:22.000,50,11149457,9125,0,1771495341,13168.118861999996,34997.98086132,53252.64030000001
2026-02-19,10:02:23.000,50,11149418,8685,0,1771495342,13168.11212569,34998.00905784,53252.59837728
2026-02-19,10:02:24.000,50,11149447,9405,0,1771495343,13168.10538937999,27155.231609399998,53252.58440304
2026-02-19,10:02:25.000,50,11149391,8925,0,1771495344,13168.159279859996,32229.780461190006,53252.54946744
2026-02-19,10:02:26.000,50,11149466,8725,0,1771495345,13168.15254355,28077.842891189997,53252.5354932
2026-02-19,10:02:28.000,50,11149448,8965,0,1771495347,13168.12559830999,32691.033233609996,53252.52850608
2026-02-19,10:02:29.000,50,11149462,9125,0,1771495348,13168.15254355,29461.601208449996,53252.5354932
2026-02-19,10:02:30.000,50,11149399,9365,0,1771495349,13168.145807239991,30845.542803090008,53252.56344168001
2026-02-19,10:02:31.000,50,11149422,8565,0,1771495350,13168.15254355,25309.557901499997,53252.55645456
2026-02-19,10:02:32.000,50,11149414,8885,0,1771495351,13168.159279859996,28538.863042319994,53252.451647760005
2026-02-19,10:02:33.000,50,11149409,9285,0,1771495352,13168.12559830999,29922.86807913,53252.47959624
2026-02-19,10:02:34.000,50,11149454,8765,0,1771495353,13168.166016169991,28538.905337100005,53252.39575080001
2026-02-19,10:02:35.000,50,11149436,8685,0,1771495354,13168.15254355,33152.187318209995,53252.44466064001
2026-02-19,10:02:36.000,50,11149467,9165,0,1771495355,13168.145807239991,33152.10977778,53252.39575080001
2026-02-19,10:02:37.000,50,11149431,9445,0,1771495356,13168.166016169991,31306.75328073,53252.40972504
2026-02-19,10:02:39.000,50,11149483,9165,0,1771495358,13168.19296141,31768.013102280005,53252.40972504
2026-02-19,10:02:40.000,50,11149473,9245,0,1771495359,13168.186225099991,31306.668691169994,53252.3608152
2026-02-19,10:02:41.000,50,11149429,9125,0,1771495360,13168.159279859996,32229.279972959994,53252.353828080006
2026-02-19,10:02:42.000,50,11149435,9285,0,1771495361,13168.139070929996,32690.567991029995,53252.27696976001
2026-02-19,10:02:43.000,50,11149445,8285,0,1771495362,13168.145807239991,29922.579064799997,53252.31889248
2026-02-19,10:02:44.000,50,11149402,8885,0,1771495363,13168.11212569,27615.899304029997,53252.33985384
2026-02-19,10:02:45.000,50,11149438,9125,0,1771495364,13168.159279859996,34997.120867460006,53252.32587960001
2026-02-19,10:02:46.000,50,11149427,9525,0,1771495365,13168.139070929996,29922.37464003,53252.26998264
2026-02-19,10:02:47.000,50,11149458,8565,0,1771495366,13168.12559830999,28538.383701479994,53252.29793112001
2026-02-19,10:02:48.000,50,11149414,8085,0,1771495367,13168.09191676,30383.726100269996,53252.22805992001
2026-02-19,10:02:50.000,50,11149449,9165,0,1771495369,13168.118861999996,29922.332345250004,53252.30491824001
2026-02-19,10:02:51.000,50,11149466,8605,0,1771495370,13168.098653069996,30383.54282289,53252.26998264
2026-02-19,10:02:52.000,50,11149422,8845,0,1771495371,13168.098653069996,28538.214522359995,53252.27696976001
2026-02-19,10:02:53.000,50,11149384,7885,0,1771495372,13168.0514989,35458.12692033,53252.21408568
2026-02-19,10:02:54.000,50,11149432,8925,0,1771495373,13168.038026279995,33612.7986198,53252.20709856001
2026-02-19,10:02:55.000,50,11149407,9005,0,1771495374,13167.99087211,32690.03225715,53252.19312432
2026-02-19,10:02:56.000,50,11149438,8685,0,1771495375,13167.957190559995,33612.66468633,53252.14421448
2026-02-19,10:02:57.000,50,11149379,9445,0,1771495376,13167.95045425,31305.95672904,53252.05338192
2026-02-19,10:02:58.000,50,11149438,8765,0,1771495377,13167.88982746,31767.237697980003,53252.03940768001
2026-02-19,10:02:59.000,50,11149459,9325,0,1771495378,13167.835936979995,33151.19339088,53252.03242056
2026-02-19,10:03:01.000,50,11149439,9045,0,1771495380,13167.714683399994,26692.554912720007,53252.01145920001
2026-02-19,10:03:02.000,50,11149405,9485,0,1771495381,13167.667529229999,28999.220575230007,53252.02543344
2026-02-19,10:03:03.000,50,11149422,8645,0,1771495382,13167.627111369999,29460.564986340003,53252.018446320006
2026-02-19,10:03:04.000,50,11149380,8805,0,1771495383,13167.539539339989,32228.39178258,53251.9765236
2026-02-19,10:03:05.000,50,11149479,9285,0,1771495384,13167.458703619988,28999.15008393,53251.87870392
2026-02-19,10:03:06.000,50,11149466,8845,0,1771495385,13167.350922659993,28999.15008393,53251.93460088
2026-02-19,10:03:07.000,50,11149460,8805,0,1771495386,13167.297032180002,30383.098727699995,53251.87870392
2026-02-19,10:03:08.000,50,11149469,9365,0,1771495387,13167.229669079992,28537.770427170006,53251.82280696001
2026-02-19,10:03:09.000,50,11149398,8525,0,1771495388,12829.437404129996,30844.429040550007,53251.801845600006
2026-02-19,10:03:10.000,50,11149426,8645,0,1771495389,13167.027579779991,29460.480396779996,53251.75992288
2026-02-19,10:03:12.000,50,11149415,9445,0,1771495391,13166.88611726999,28076.426016059995,53251.62716760001
2026-02-19,10:03:13.000,50,11149390,8965,0,1771495392,13166.85243572,29921.676776160006,53251.613193360005
2026-02-19,10:03:14.000,50,11149471,9125,0,1771495393,13166.717709519995,32689.70094804,53251.52934792
2026-02-19,10:03:15.000,50,11149434,8805,0,1771495394,13166.68402796999,28998.95975742,53251.466463840006
2026-02-19,10:03:16.000,50,11149381,9005,0,1771495395,13166.576247009994,30844.273959690006,53251.515373680006
2026-02-19,10:03:17.000,50,11149460,8605,0,1771495396,13166.54930177,27614.997015390007,53251.445502480005
2026-02-19,10:03:18.000,50,11149427,9445,0,1771495397,13166.488674979999,30844.182321,53251.36165704
2026-02-19,10:03:19.000,50,11149457,9045,0,1771495398,13166.407839259999,28537.52370762,53251.30576008
2026-02-19,10:03:20.000,50,11149457,9085,0,1771495399,13166.340476159989,28998.83287308,53251.29178584001
2026-02-19,10:03:21.000,50,11149448,8445,0,1771495400,13166.286585679998,32689.39078632,53251.15204344001
2026-02-19,10:03:23.000,50,11149428,8645,0,1771495402,13166.151859479993,29460.057448980006,53251.07518512
2026-02-19,10:03:24.000,50,11149426,8725,0,1771495403,13166.118177930002,30382.753320329997,53250.94941696
2026-02-19,10:03:25.000,50,11149433,9565,0,1771495404,13166.064287449997,31305.378700379995,53250.92146848
2026-02-19,10:03:26.000,50,11149475,9045,0,1771495405,13166.010396969992,32227.94063826,53250.88653288001
2026-02-19,10:03:27.000,50,11149498,8645,0,1771495406,13165.990188039992,31305.280012560004,53250.83063592
2026-02-19,10:03:28.000,50,11149413,9125,0,1771495407,13165.922824939997,26230.639522080004,53250.83063592
2026-02-19,10:03:29.000,50,11149407,9405,0,1771495408,13165.889143389992,26230.632472950005,53250.774738960004
2026-02-19,10:03:30.000,50,11149481,9205,0,1771495409,13165.868934459992,31305.216570389995,53250.64897080001
2026-02-19,10:03:31.000,50,11149524,8685,0,1771495410,13165.788098739991,29921.190386190006,53250.64198368
2026-02-19,10:03:32.000,50,11149486,8965,0,1771495411,13165.761153499996,33611.889282029995,53250.63499656
2026-02-19,10:03:34.000,50,11149445,9165,0,1771495413,13165.68705408999,29459.888269860006,53250.44634432
2026-02-19,10:03:35.000,50,11149442,8605,0,1771495414,13165.639899919996,32227.834901309994,53250.4742928
2026-02-19,10:03:36.000,50,11149475,9365,0,1771495415,13165.599482059995,33611.741250299994,53250.45333144001
2026-02-19,10:03:37.000,50,11149450,8845,0,1771495416,13165.58600943999,26691.885245369995,53250.44634432
2026-02-19,10:03:38.000,50,11149483,9285,0,1771495417,13165.55232789,31305.139029960003,53250.32756328
2026-02-19,10:03:39.000,50,11149467,9325,0,1771495418,13165.50517371999,30843.794618850006,53250.31358904001
2026-02-19,10:03:40.000,50,11149489,9125,0,1771495419,13165.51191003,29459.81777856,53250.25769208
2026-02-19,10:03:41.000,50,11149440,8605,0,1771495420,12827.773535559994,30843.752324069996,53250.19480800001
2026-02-19,10:03:42.000,50,11149484,8725,0,1771495421,13165.46475585999,31766.391802380007,53250.14589816001
2026-02-19,10:03:43.000,50,11149447,9125,0,1771495422,13165.437810619995,30382.40791296,53250.06903984
2026-02-19,10:03:45.000,50,11149415,9245,0,1771495424,13165.38392013999,31305.089686050007,53250.04807848001
2026-02-19,10:03:46.000,50,11149465,9005,0,1771495425,13165.41086538,35456.928568229996,53249.94327168
2026-02-19,10:03:47.000,50,11149410,8725,0,1771495426,13165.37044752,29921.070550980003,53249.96423304
2026-02-19,10:03:48.000,50,11149455,9445,0,1771495427,13165.35023859,32227.686869580008,53249.95025880001
2026-02-19,10:03:49.000,50,11149434,8805,0,1771495428,13165.336765969994,32689.017182430005,53249.887374720005
2026-02-19,10:03:50.000,50,11149448,8765,0,1771495429,13165.309820729999,31305.096735180006,53249.85942624001
2026-02-19,10:03:51.000,50,11149437,9205,0,1771495430,13165.28287548999,31305.054440399996,53249.789555040006
2026-02-19,10:03:52.000,50,11149474,8645,0,1771495431,13165.309820729999,35456.999059530004,53249.79654216
2026-02-19,10:03:53.000,50,11149443,9085,0,1771495432,13165.28287548999,28998.5086131,53249.7057096
2026-02-19,10:03:54.000,50,11149402,8805,0,1771495433,13165.269402869999,31766.48344107,53249.649812640004
2026-02-19,10:03:56.000,50,11149507,9205,0,1771495435,13165.208776079999,31766.448195420002,53249.59391568001
2026-02-19,10:03:57.000,50,11149448,8725,0,1771495436,13165.195303459994,30382.591190339997,53249.51705736
2026-02-19,10:03:58.000,50,11149430,8765,0,1771495437,12827.450192679993,29459.916466380004,53249.5310316
2026-02-19,10:03:59.000,50,11149466,8685,0,1771495438,13165.168358219998,32227.905392610002,53249.503083120006
2026-02-19,10:04:00.000,50,11149424,8965,0,1771495439,12827.436720059988,35918.569042799994,53249.482121760004
2026-02-19,10:04:01.000,50,11149503,9285,0,1771495440,13165.195303459994,31305.357552989997,53249.3912892
2026-02-19,10:04:02.000,50,11149461,9125,0,1771495441,13165.215512389994,29460.036301590007,53249.42622480001
2026-02-19,10:04:03.000,50,11149423,9125,0,1771495442,12827.470401609993,29460.064498110005,53249.37731496001
2026-02-19,10:04:04.000,50,11149464,8605,0,1771495443,13165.161621909989,28537.410921539995,53249.384302080005
2026-02-19,10:04:05.000,50,11149448,8965,0,1771495444,13165.181830839989,29921.373663570004,53249.314430880004
2026-02-19,10:04:07.000,50,11149452,8765,0,1771495446,13165.161621909989,34534.662693809994,53249.30045664
2026-02-19,10:04:08.000,50,11149425,9125,0,1771495447,13165.208776079999,28998.727136129994,53249.19564984
2026-02-19,10:04:09.000,50,11149434,8645,0,1771495448,13165.188567149999,34995.92956449,53249.19564984
2026-02-19,10:04:10.000,50,11149494,8965,0,1771495449,13165.181830839989,29460.022203329994,53249.20962408001
2026-02-19,10:04:11.000,50,11149415,9285,0,1771495450,13165.127940359998,30382.633485119994,53249.20263696
2026-02-19,10:04:12.000,50,11149399,9125,0,1771495451,13165.121204049989,31766.63852193,53249.216611200005
2026-02-19,10:04:13.000,50,11149498,8405,0,1771495452,13165.154885599994,27153.377688210006,53249.13975288001
2026-02-19,10:04:14.000,50,11149466,8845,0,1771495453,13165.080786189988,30843.977896230004,53249.11180440001
2026-02-19,10:04:15.000,50,11149462,8805,0,1771495454,13165.087522499998,30382.541846430002,53249.10481728
2026-02-19,10:04:16.000,50,11149431,9605,0,1771495455,13165.067313569998,33611.86813464,53249.04193320001
2026-02-19,10:04:18.000,50,11149432,8645,0,1771495457,13165.020159399988,30382.591190339997,53249.03494608
2026-02-19,10:04:19.000,50,11149492,8725,0,1771495458,13164.999950469988,36841.201471980006,53248.96507488
2026-02-19,10:04:20.000,50,11149443,9285,0,1771495459,13164.973005229993,29459.979908549998,53248.94411352001
2026-02-19,10:04:21.000,50,11149423,9285,0,1771495460,13164.952796299993,33611.889282029995,53248.9371264
2026-02-19,10:04:22.000,50,11149406,8765,0,1771495461,13164.946059989998,28537.36862676,53248.90917792
2026-02-19,10:04:23.000,50,11149387,9125,0,1771495462,13164.898905820002,29921.387761830003,53248.90917792
2026-02-19,10:04:24.000,50,11149410,8685,0,1771495463,13164.885433199997,27614.806688879995,53248.84629384
2026-02-19,10:04:25.000,50,11149429,9125,0,1771495464,13164.858487960002,30844.147075350003,53248.811358240004
2026-02-19,10:04:26.000,50,11149477,8925,0,1771495465,13164.865224269997,31305.357552989997,53248.86026808
2026-02-19,10:04:27.000,50,11149457,9285,0,1771495466,13164.838279030002,29460.12794028,53248.783409760006
2026-02-19,10:04:29.000,50,11149503,9125,0,1771495468,13164.791124859992,30844.217566649997,53248.77642264001
2026-02-19,10:04:30.000,50,11149443,9445,0,1771495469,13164.797861170002,30844.224615779996,53248.75546128001
2026-02-19,10:04:31.000,50,11149449,9285,0,1771495470,13164.811333789992,31766.892290610005,53248.68559008001
2026-02-19,10:04:32.000,50,11149464,8845,0,1771495471,13164.818070100002,35918.98494147,53248.664628720006
2026-02-19,10:04:33.000,50,11149427,9165,0,1771495472,13164.811333789992,34073.720083110005,53248.67860296
2026-02-19,10:04:34.000,50,11149497,8965,0,1771495473,13164.838279030002,29921.768414849997,53248.65065448
2026-02-19,10:04:35.000,50,11149490,8565,0,1771495474,13164.831542719992,31767.082617120002,53248.62969312
2026-02-19,10:04:36.000,50,11149478,8685,0,1771495475,13164.851751649992,28999.157133059998,53248.67161584
2026-02-19,10:04:37.000,50,11149448,8805,0,1771495476,13164.858487960002,30383.148071610005,53248.545847680005
2026-02-19,10:04:38.000,50,11149464,8765,0,1771495477,13164.885433199997,29921.845955280005,53248.545847680005
2026-02-19,10:04:40.000,50,11149473,9365,0,1771495479,13164.939323680002,34535.106789,53248.57379616
2026-02-19,10:04:41.000,50,11149457,9205,0,1771495480,13164.973005229993,32689.813734120005,53248.545847680005
2026-02-19,10:04:42.000,50,11149450,8805,0,1771495481,13164.932587369993,27153.878176440005,53248.53187344
2026-02-19,10:04:43.000,50,11149478,8765,0,1771495482,13164.973005229993,30383.21151378,53248.53187344
2026-02-19,10:04:44.000,50,11149455,9245,0,1771495483,13165.006686779998,25308.54987591,53248.56680904001
2026-02-19,10:04:45.000,50,11149429,9245,0,1771495484,13165.033632019993,34535.149083779994,53248.51789920001
2026-02-19,10:04:46.000,50,11149406,8605,0,1771495485,13165.060577259988,29460.642526769996,53248.55982192
2026-02-19,10:04:47.000,50,11149420,8845,0,1771495486,13165.100995119989,34073.93860614,53248.53886056001
2026-02-19,10:04:48.000,50,11149444,8885,0,1771495487,13165.161621909989,31767.27999276,53248.50392496
2026-02-19,10:04:49.000,50,11149439,9445,0,1771495488,13165.161621909989,27154.054404690003,53248.53886056001
2026-02-19,10:04:51.000,50,11149440,8645,0,1771495490,13165.235721319994,33612.756325020004,53248.55982192
2026-02-19,10:04:52.000,50,11149527,9245,0,1771495491,12827.470401609993,31306.13295729,53248.594757520004
2026-02-19,10:04:53.000,50,11149463,9445,0,1771495492,13165.255930249994,28076.877160379998,53248.51091208
2026-02-19,10:04:54.000,50,11149452,8685,0,1771495493,13165.316557039994,34535.621375489995,53248.56680904001
2026-02-19,10:04:55.000,50,11149460,8805,0,1771495494,13165.356974899994,29922.38873829,53248.51789920001
2026-02-19,10:04:56.000,50,11149451,9285,0,1771495495,13165.377183829994,27615.744223169997,53248.53187344
2026-02-19,10:04:57.000,50,11149469,8765,0,1771495496,13165.417601689995,29461.157113260007,53248.52488632
2026-02-19,10:04:58.000,50,11149470,9005,0,1771495497,13165.42433799999,30383.895279389995,53248.5528348
2026-02-19,10:04:59.000,50,11149389,9165,0,1771495498,13165.44454692999,29922.670703490003,53248.63668024001
2026-02-19,10:05:00.000,50,11149480,8685,0,1771495499,13165.43107431,28077.405845129993,53248.664628720006
2026-02-19,10:05:02.000,50,11149488,8685,0,1771495501,13165.45128324,32229.576036419996,53248.643667360004
2026-02-19,10:05:03.000,50,11149441,8365,0,1771495502,13165.41086538,31306.985902019995,53248.664628720006
2026-02-19,10:05:04.000,50,11149437,9125,0,1771495503,13165.417601689995,30384.374620229995,53248.664628720006
2026-02-19,10:05:05.000,50,11149488,7925,0,1771495504,13165.41086538,34997.79053481,53248.65065448
2026-02-19,10:05:06.000,50,11149424,9085,0,1771495505,12827.665754599999,32229.822755970003,53248.69956432
2026-02-19,10:05:07.000,50,11149410,8725,0,1771495506,13165.40412906999,32229.83685423,53248.62969312
2026-02-19,10:05:08.000,50,11149395,9245,0,1771495507,13165.41086538,31768.612278329994,53248.72052568
2026-02-19,10:05:09.000,50,11149279,9085,0,1771495508,13165.41086538,33614.011070160006,53248.67860296
2026-02-19,10:05:10.000,50,11149298,8685,0,1771495509,13165.42433799999,24387.348420120004,53248.74847416
2026-02-19,10:05:11.000,50,11149357,9285,0,1771495510,13165.417601689995,33614.10975798,53248.74148704
2026-02-19,10:05:13.000,50,11149384,8525,0,1771495512,13165.43107431,31307.514586770005,53248.664628720006
2026-02-19,10:05:14.000,50,11149447,8285,0,1771495513,13165.45128324,34536.86202237,53248.67161584
2026-02-19,10:05:15.000,50,11149463,9125,0,1771495514,13165.397392759995,29462.165138850003,53248.68559008001
2026-02-19,10:05:16.000,50,11149459,9005,0,1771495515,13165.39065645,34536.897268019995,53248.68559008001
2026-02-19,10:05:17.000,50,11149455,9125,0,1771495516,13165.417601689995,31768.957685700007,53248.7275128
2026-02-19,10:05:18.000,50,11149468,7765,0,1771495517,13165.397392759995,29923.629385170003,53248.75546128001
2026-02-19,10:05:19.000,50,11149511,9405,0,1771495518,13165.437810619995,32230.34439159,53248.713538560005
2026-02-19,10:05:20.000,50,11149467,9205,0,1771495519,13165.437810619995,31769.084570039995,53248.74148704
2026-02-19,10:05:21.000,50,11149472,8885,0,1771495520,13165.43107431,30846.43099347,53248.67860296
2026-02-19,10:05:22.000,50,11149448,8765,0,1771495521,13165.40412906999,35459.94559587,53248.7275128
2026-02-19,10:05:24.000,50,11149451,8645,0,1771495523,13165.40412906999,30385.283958,53248.69956432
2026-02-19,10:05:25.000,50,11149429,9245,0,1771495524,13165.36371120999,28539.90631356,53248.79039688
2026-02-19,10:05:26.000,50,11149398,8925,0,1771495525,13165.36371120999,30385.255761480003,53248.762448400004
2026-02-19,10:05:27.000,50,11149558,9245,0,1771495526,13165.32329334999,33153.357473790005,53248.664628720006
2026-02-19,10:05:28.000,50,11149487,9605,0,1771495527,13165.28287548999,29001.36351075,53248.68559008001
2026-02-19,10:05:29.000,50,11149465,8925,0,1771495528,13165.269402869999,28078.674688529994,53248.664628720006
2026-02-19,10:05:30.000,50,11149421,9085,0,1771495529,13165.255930249994,32230.79553591,53248.63668024001
2026-02-19,10:05:31.000,50,11149411,9245,0,1771495530,13165.242457629989,27156.035210219998,53248.63668024001
2026-02-19,10:05:32.000,50,11149503,9085,0,1771495531,13165.215512389994,27156.056357609996,53248.60873176001
2026-02-19,10:05:33.000,50,11149451,8325,0,1771495532,13165.208776079999,28078.815671129996,53248.6925772
2026-02-19,10:05:35.000,50,11149403,9085,0,1771495534,13165.255930249994,34076.208426,53248.58078328
2026-02-19,10:05:36.000,50,11149494,8805,0,1771495535,12827.537764709989,33153.56894769,53248.56680904001
2026-02-19,10:05:37.000,50,11149440,8725,0,1771495536,13165.222248699989,31308.233598029998,53248.60873176001
2026-02-19,10:05:38.000,50,11149434,8965,0,1771495537,13165.235721319994,37305.64750029,53248.60174464
2026-02-19,10:05:39.000,50,11149427,9365,0,1771495538,13165.208776079999,32692.196340060007,53248.545847680005
2026-02-19,10:05:40.000,50,11149496,8645,0,1771495539,13165.202039769989,30385.558874070004,53248.56680904001
2026-02-19,10:05:41.000,50,11149457,9125,0,1771495540,13165.202039769989,29462.891199239995,53248.55982192
2026-02-19,10:05:42.000,50,11149464,8645,0,1771495541,13165.249193939999,33615.00499749,53248.4829636
2026-02-19,10:05:43.000,50,11149449,9445,0,1771495542,13165.255930249994,28540.23762267,53248.475976480004
2026-02-19,10:05:44.000,50,11149465,9085,0,1771495543,13165.30308441999,29924.376592949993,53248.52488632
2026-02-19,10:05:46.000,50,11149410,8845,0,1771495545,13165.30308441999,26695.050304739998,53248.45501512
2026-02-19,10:05:47.000,50,11149508,8805,0,1771495546,13165.30308441999,29463.046280099996,53248.448028000006
2026-02-19,10:05:48.000,50,11149435,9605,0,1771495547,13165.32329334999,35460.53772279,53248.51091208
2026-02-19,10:05:49.000,50,11149431,9005,0,1771495548,13165.296348109994,30847.2134469,53248.545847680005
2026-02-19,10:05:50.000,50,11149489,9085,0,1771495549,13165.289611799999,32692.696828290005,53248.53187344
2026-02-19,10:05:51.000,50,11149443,9125,0,1771495550,13165.269402869999,32231.28897501,53248.4829636
2026-02-19,10:05:52.000,50,11149437,9165,0,1771495551,13165.242457629989,31308.656545830003,53248.51789920001
2026-02-19,10:05:53.000,50,11149331,9165,0,1771495552,13165.296348109994,34538.10971838,53248.52488632
2026-02-19,10:05:54.000,50,11149322,8685,0,1771495553,13165.222248699989,29001.983834190003,53248.51789920001
2026-02-19,10:05:55.000,50,11149422,7845,0,1771495554,13165.228985009999,27156.66258279,53248.38514392
2026-02-19,10:05:57.000,50,11149497,8525,0,1771495556,13165.175094529994,31308.790479300005,53248.4829636
2026-02-19,10:05:58.000,50,11149453,9125,0,1771495557,13165.114467739993,32231.507498039995,53248.43405376
2026-02-19,10:05:59.000,50,11149478,8645,0,1771495558,13165.121204049989,30847.495412100005,53248.427066640004
2026-02-19,10:06:00.000,50,11149459,9245,0,1771495559,13165.067313569998,28540.88614263,53248.30129848001
2026-02-19,10:06:01.000,50,11149465,8885,0,1771495560,13165.013423089993,28079.492387610007,53248.33623408
2026-02-19,10:06:02.000,50,11149299,9005,0,1771495561,13164.979741540003,34999.60921035,53248.280337120006
2026-02-19,10:06:03.000,50,11149486,8445,0,1771495562,13164.959532610002,29463.553817459993,53248.35719544
2026-02-19,10:06:04.000,50,11149491,9245,0,1771495563,13164.925851059998,30847.643443830006,53248.35719544
2026-02-19,10:06:05.000,50,11149494,8525,0,1771495564,13164.851751649992,36383.769328020004,53248.35719544
2026-02-19,10:06:06.000,50,11149441,9445,0,1771495565,13164.831542719992,29924.968719869998,53248.26636288
2026-02-19,10:06:08.000,50,11149452,8525,0,1771495567,13164.770915929992,32231.740119330003,53248.2384144
2026-02-19,10:06:09.000,50,11149447,9325,0,1771495568,13164.690080209992,33615.780401790005,53248.21745304
2026-02-19,10:06:10.000,50,11149310,7484,0,1771495569,13164.629453419991,34077.16710768,53248.22444016
2026-02-19,10:06:11.000,50,11149346,8885,0,1771495570,13164.568826629991,27618.331253879995,53248.098672
2026-02-19,10:06:12.000,50,11149456,9005,0,1771495571,13164.521672459996,32693.147972609993,53248.17553032
2026-02-19,10:06:13.000,50,11149407,9245,0,1771495572,13164.49472722,32693.211414780002,53248.161556080006
2026-02-19,10:06:14.000,50,11149470,8885,0,1771495573,13164.40715518999,37768.01403525,53248.07771064
2026-02-19,10:06:15.000,50,11149503,9245,0,1771495574,13164.37347364,34538.72299269,53248.03578792001
2026-02-19,10:06:16.000,50,11149446,7765,0,1771495575,13164.34652839999,35461.44001142999,53248.00783944
2026-02-19,10:06:17.000,50,11149495,8205,0,1771495576,13164.26569267999,28079.950581059995,53247.98687808001
2026-02-19,10:06:19.000,50,11149444,7845,0,1771495578,13164.178120649995,29925.44101158,53247.875084160005
2026-02-19,10:06:20.000,50,11149464,8885,0,1771495579,13164.13096648,30848.249669009994,53247.84014856
2026-02-19,10:06:21.000,50,11149493,8565,0,1771495580,13164.077075999994,32693.768296049995,53247.86809704001
2026-02-19,10:06:22.000,50,11149434,8765,0,1771495581,13164.009712899999,30848.383602479997,53247.84014856
2026-02-19,10:06:23.000,50,11149502,8885,0,1771495582,13163.982767659989,29003.083498470005,53247.826174320006
2026-02-19,10:06:24.000,50,11149479,8365,0,1771495583,13163.895195629993,32232.57191667,53247.7842516
2026-02-19,10:06:25.000,50,11149526,8685,0,1771495584,13163.908668249998,26696.474229,53247.7842516
2026-02-19,10:06:26.000,50,11149442,8765,0,1771495585,13163.895195629993,31771.354389900007,53247.67944480001
2026-02-19,10:06:27.000,50,11149470,8925,0,1771495586,13163.854777769993,29003.224481070007,53247.66547056
2026-02-19,10:06:28.000,50,11149434,8805,0,1771495587,13163.821096219988,33155.394672359995,53247.637522080004
2026-02-19,10:06:30.000,50,11149458,8685,0,1771495589,13163.780678360003,32694.134850810005,53247.54668952
2026-02-19,10:06:31.000,50,11149464,8725,0,1771495590,13163.753733119993,29464.660530869995,53247.539702400005
2026-02-19,10:06:32.000,50,11149456,8885,0,1771495591,13163.746996809998,30848.700813329997,53247.51175392001
2026-02-19,10:06:33.000,50,11149483,9445,0,1771495592,13163.760469430003,27157.93142619,53247.42790848
2026-02-19,10:06:34.000,50,11149465,9445,0,1771495593,13163.767205739998,29464.674629129993,53247.41393424001
2026-02-19,10:06:35.000,50,11149481,8205,0,1771495594,13163.753733119993,30387.300009180006,53247.469831200004
2026-02-19,10:06:36.000,50,11149476,8725,0,1771495595,13163.713315259993,33155.41581975001,53247.420921360004
2026-02-19,10:06:37.000,50,11149463,8125,0,1771495596,13163.753733119993,30848.729009849994,53247.38598576
2026-02-19,10:06:38.000,50,11149467,8325,0,1771495597,13163.740260500002,30387.37754961,53247.29515320001
2026-02-19,10:06:39.000,50,11149479,9165,0,1771495598,13163.753733119993,33616.80252564,53247.2602176
2026-02-19,10:06:41.000,50,11149481,8765,0,1771495600,13163.726787879998,31771.43193033,53247.274191840006
2026-02-19,10:06:42.000,50,11149462,8445,0,1771495601,13163.760469430003,32694.18419472,53247.26720472001
2026-02-19,10:06:43.000,50,11149452,8005,0,1771495602,13163.726787879998,27158.030114010005,53247.23226912
2026-02-19,10:06:44.000,50,11149510,9005,0,1771495603,13163.713315259993,30387.51148308,53247.22528200001
2026-02-19,10:06:45.000,50,11149451,9485,0,1771495604,13163.693106329993,31771.558814670003,53247.21829488
2026-02-19,10:06:46.000,50,11149475,8485,0,1771495605,13163.652688469992,31310.341287899995,53247.14143656
2026-02-19,10:06:47.000,50,11149457,9085,0,1771495606,13163.598797990002,32233.149945330006,53247.17637216001
2026-02-19,10:06:48.000,50,11149467,9085,0,1771495607,13163.551643819992,34078.59103194,53247.1204752
2026-02-19,10:06:49.000,50,11149496,7845,0,1771495608,13163.497753340002,30849.222448950008,53247.106500960006
2026-02-19,10:06:50.000,50,11149440,8805,0,1771495609,13163.484280719997,34078.75316193,53247.07855248001
2026-02-19,10:06:52.000,50,11149496,7965,0,1771495611,13163.369763449991,29926.787395410007,53247.02265552
2026-02-19,10:06:53.000,50,11149473,9165,0,1771495612,13163.329345589991,25313.308038660005,53246.98073280001
2026-02-19,10:06:54.000,50,11149468,8005,0,1771495613,13163.309136659991,24390.654462089995,53246.95977144001
2026-02-19,10:06:55.000,50,11149515,9445,0,1771495614,13163.26871879999,29926.970672790005,53246.93182296001
2026-02-19,10:06:56.000,50,11149479,9005,0,1771495615,13163.282191419996,27620.290912020006,53246.91086160001
2026-02-19,10:06:57.000,50,11149457,9285,0,1771495616,13163.26871879999,29465.774293409995,53246.88990024001
2026-02-19,10:06:58.000,50,11149472,8485,0,1771495617,13163.25524618,31772.644380690006,53246.84797752
2026-02-19,10:06:59.000,50,11149521,9285,0,1771495618,13163.27545511,33618.141860339994,53246.875926
2026-02-19,10:07:00.000,50,11149481,9125,0,1771495619,13163.302400349996,35463.63933999,53246.84099040001
2026-02-19,10:07:01.000,50,11149438,8725,0,1771495620,13163.3360819,29004.74709315,53246.77810632
2026-02-19,10:07:03.000,50,11149460,7885,0,1771495622,13163.322609279996,30850.174081499994,53246.69426088001
2026-02-19,10:07:04.000,50,11149472,8045,0,1771495623,13163.363027139996,30388.81557213,53246.6313768
2026-02-19,10:07:05.000,50,11149470,8845,0,1771495624,13163.403444999996,31311.532590870003,53246.61041544
2026-02-19,10:07:06.000,50,11149533,9085,0,1771495625,13163.450599169992,34079.732991,53246.68028664
2026-02-19,10:07:07.000,50,11149531,9125,0,1771495626,13163.491017029992,28543.43792769,53246.582466960004
2026-02-19,10:07:08.000,50,11149509,8925,0,1771495627,13163.470808099992,29004.810535319994,53246.68727376
2026-02-19,10:07:09.000,50,11149477,9165,0,1771495628,13163.517962270002,35002.400665830006,53246.58945408
2026-02-19,10:07:10.000,50,11149506,8525,0,1771495629,13163.571852749992,28543.367436390006,53246.6313768
2026-02-19,10:07:11.000,50,11149516,8605,0,1771495630,13163.645952159997,29466.169044690003,53246.58945408
2026-02-19,10:07:12.000,50,11149493,9525,0,1771495631,13163.679633710002,35463.78032259,53246.582466960004
2026-02-19,10:07:14.000,50,11149502,9045,0,1771495633,13163.746996809998,29466.084455129996,53246.56849272
2026-02-19,10:07:15.000,50,11149532,8405,0,1771495634,13163.780678360003,28082.079418320005,53246.51958288
2026-02-19,10:07:16.000,50,11149511,9285,0,1771495635,13163.827832529998,29927.471161020003,53246.57547984001
2026-02-19,10:07:17.000,50,11149527,9125,0,1771495636,13163.827832529998,28082.107614840002,53246.56849272
2026-02-19,10:07:18.000,50,11149460,8605,0,1771495637,13163.821096219988,25313.977706010002,53246.5615056
2026-02-19,10:07:19.000,50,11149469,9445,0,1771495638,13163.841305149988,32234.369444819997,53246.4916344
2026-02-19,10:07:20.000,50,11149493,8005,0,1771495639,13163.861514079988,31773.081426749995,53246.51259576
2026-02-19,10:07:21.000,50,11149453,8965,0,1771495640,13163.868250389998,30850.336211489994,53246.50560864001
2026-02-19,10:07:22.000,50,11149500,8445,0,1771495641,13163.848041459998,35002.59099234,53246.4916344
2026-02-19,10:07:23.000,50,11149554,7645,0,1771495642,13163.874986699993,29466.310027290005,53246.51958288
2026-02-19,10:07:25.000,50,11149497,9285,0,1771495644,13163.874986699993,33618.621201179994,53246.46368592
2026-02-19,10:07:26.000,50,11149533,9085,0,1771495645,13163.874986699993,33157.25564268,53246.55451848001
2026-02-19,10:07:27.000,50,11149478,8645,0,1771495646,13163.874986699993,35464.132779089996,53246.547531359996
2026-02-19,10:07:28.000,50,11149443,9125,0,1771495647,13163.848041459998,32234.609115240004,53246.51958288
2026-02-19,10:07:29.000,50,11149484,8725,0,1771495648,12826.089458059992,30389.231470800005,53246.582466960004
2026-02-19,10:07:30.000,50,11149537,8325,0,1771495649,13163.848041459998,34080.14184054,53246.55451848001
2026-02-19,10:07:31.000,50,11149477,8085,0,1771495650,13163.834568839993,34541.50034991,53246.57547984001
2026-02-19,10:07:32.000,50,11149480,7765,0,1771495651,13163.881723009988,26237.047181250004,53246.42875032001
2026-02-19,10:07:33.000,50,11149451,8965,0,1771495652,13163.861514079988,27159.764199989993,53246.435737440006
2026-02-19,10:07:34.000,50,11149464,7925,0,1771495653,13163.881723009988,24853.00689879,53246.45669880001
2026-02-19,10:07:36.000,50,11149460,7845,0,1771495655,13163.908668249998,30850.773257549998,53246.4916344
2026-02-19,10:07:37.000,50,11149471,9405,0,1771495656,13163.942349799989,29928.119680980002,53246.46368592
2026-02-19,10:07:38.000,50,11149442,8645,0,1771495657,13163.942349799989,29928.197221409995,53246.42875032001
2026-02-19,10:07:39.000,50,11149485,9405,0,1771495658,13163.962558729989,29928.246565320005,53246.47766016001
2026-02-19,10:07:40.000,50,11149472,8725,0,1771495659,13164.002976589989,30389.668516859994,53246.47067304
2026-02-19,10:07:41.000,50,11149503,9325,0,1771495660,13164.056867069994,31773.772241490005,53246.44971168
2026-02-19,10:07:42.000,50,11149528,7605,0,1771495661,13164.06360337999,35003.34524925001,53246.44272456
2026-02-19,10:07:43.000,50,11149462,7845,0,1771495662,13164.077075999994,33157.953506549995,53246.47766016001
2026-02-19,10:07:44.000,50,11149369,9165,0,1771495663,13164.050130759999,28082.981706959996,53246.46368592
2026-02-19,10:07:45.000,50,11149418,7685,0,1771495664,13164.050130759999,28544.474149800008,53246.47067304
2026-02-19,10:07:47.000,50,11149533,9125,0,1771495666,13164.090548619999,30389.844745110007,53246.56849272
2026-02-19,10:07:48.000,50,11149419,9085,0,1771495667,13164.06360337999,29467.071333329994,53246.55451848001
2026-02-19,10:07:49.000,50,11149430,7805,0,1771495668,13164.070339689999,29928.436891830002,53246.50560864001
2026-02-19,10:07:50.000,50,11149425,8365,0,1771495669,13164.08381230999,31773.97666626,53246.57547984001
2026-02-19,10:07:51.000,50,11149479,9405,0,1771495670,13164.090548619999,33619.4952933,53246.45669880001
2026-02-19,10:07:52.000,50,11149557,9125,0,1771495671,13164.10402123999,32235.398617800005,53246.50560864001
2026-02-19,10:07:53.000,50,11149413,9285,0,1771495672,13164.070339689999,29467.240512450007,53246.47067304
2026-02-19,10:07:54.000,50,11149470,7885,0,1771495673,13164.090548619999,33619.59398111999,53246.51259576
2026-02-19,10:07:55.000,50,11149480,7765,0,1771495674,13164.050130759999,29467.31100375,53246.4916344
2026-02-19,10:07:56.000,50,11149465,9445,0,1771495675,13164.056867069994,32696.876962380004,53246.44272456
2026-02-19,10:07:58.000,50,11149451,8805,0,1771495677,13164.036658139994,30390.176054220006,53246.54054424
2026-02-19,10:07:59.000,50,11149510,8685,0,1771495678,13164.08381230999,28544.73496761,53246.484647280005
2026-02-19,10:08:00.000,50,11149467,9285,0,1771495679,13164.050130759999,31774.32207363,53246.47067304
2026-02-19,10:08:01.000,50,11149538,8765,0,1771495680,13164.06360337999,31312.949466000005,53246.50560864001
2026-02-19,10:08:02.000,50,11149449,8285,0,1771495681,13164.090548619999,31774.336171889998,53246.51958288
2026-02-19,10:08:03.000,50,11149459,9165,0,1771495682,13164.077075999994,33158.50333869,53246.5615056
2026-02-19,10:08:04.000,50,11149483,9125,0,1771495683,13164.04339444999,29467.6282146,53246.52657000001
2026-02-19,10:08:05.000,50,11149553,9045,0,1771495684,13164.070339689999,29928.94442919,53246.51958288
2026-02-19,10:08:06.000,50,11149470,8445,0,1771495685,13164.070339689999,29928.93738006,53246.54054424
2026-02-19,10:08:07.000,50,11149473,9405,0,1771495686,13164.056867069994,31774.47715449,53246.533557120005
2026-02-19,10:08:09.000,50,11149444,8525,0,1771495688,13164.056867069994,32697.123681929996,53246.46368592
2026-02-19,10:08:10.000,50,11149551,9205,0,1771495689,13164.056867069994,29928.93033093,53246.4916344
2026-02-19,10:08:11.000,50,11149477,9125,0,1771495690,13164.050130759999,33158.51743695,53246.51958288
2026-02-19,10:08:12.000,50,11149486,8685,0,1771495691,12826.325228909998,30390.38752812,53246.47766016001
2026-02-19,10:08:13.000,50,11149488,8685,0,1771495692,13164.077075999994,31774.512400139996,53246.484647280005
2026-02-19,10:08:14.000,50,11149446,8805,0,1771495693,13164.056867069994,32235.835663859994,53246.547531359996
2026-02-19,10:08:15.000,50,11149451,9165,0,1771495694,13164.070339689999,28544.86890108,53246.484647280005
2026-02-19,10:08:16.000,50,11149439,9125,0,1771495695,13164.08381230999,33158.52448608,53246.46368592
2026-02-19,10:08:17.000,50,11149517,9085,0,1771495696,13164.097284929994,29006.269705230006,53246.44272456
2026-02-19,10:08:18.000,50,11149384,8605,0,1771495697,13164.14443909999,33158.53858434,53246.4916344
2026-02-19,10:08:20.000,50,11149474,8485,0,1771495699,13164.18485695999,32697.116632799996,53246.42875032001
2026-02-19,10:08:21.000,50,11149457,9045,0,1771495700,13164.18485695999,33158.45399478001,53246.484647280005
2026-02-19,10:08:22.000,50,11149492,8685,0,1771495701,12826.453218799994,31312.935367740007,53246.40778896001
2026-02-19,10:08:23.000,50,11149433,9245,0,1771495702,13164.198329579995,26699.33617578,53246.4217632
2026-02-19,10:08:24.000,50,11149474,8685,0,1771495703,13164.20506588999,33619.791356760004,53246.44272456
2026-02-19,10:08:25.000,50,11149494,8685,0,1771495704,12826.419537249989,30851.478170550006,53246.38682760001
2026-02-19,10:08:26.000,50,11149493,9205,0,1771495705,13164.2118022,32235.574846050004,53246.39381472
2026-02-19,10:08:27.000,50,11149412,8645,0,1771495706,13164.23201113,32235.4691091,53246.44272456
2026-02-19,10:08:28.000,50,11149487,9445,0,1771495707,13164.49472722,28083.214328250004,53247.00169416
2026-02-19,10:08:29.000,50,11149498,8805,0,1771495708,13164.541881389996,32235.574846050004,53246.966758560004
2026-02-19,10:08:31.000,50,11149506,9045,0,1771495710,13164.420627809995,27160.419769080007,53246.701248000005
2026-02-19,10:08:32.000,50,11149468,8925,0,1771495711,13164.40715518999,26237.72389773,53246.61041544
2026-02-19,10:08:33.000,50,11149538,8605,0,1771495712,13164.47451829,31774.075354080007,53246.78509344
2026-02-19,10:08:34.000,50,11149459,9405,0,1771495713,13164.521672459996,32235.511403879995,53246.84099040001
2026-02-19,10:08:35.000,50,11149454,8605,0,1771495714,13164.541881389996,26237.702750340002,53246.750157840004
2026-02-19,10:08:36.000,50,11149501,9205,0,1771495715,13164.649662349992,32235.4691091,53246.917848720004
2026-02-19,10:08:37.000,50,11149492,8525,0,1771495716,13164.636189730001,31312.773237750007,53246.82701616
2026-02-19,10:08:38.000,50,11149494,8805,0,1771495717,13164.656398660001,29005.980690900004,53246.8060548
2026-02-19,10:08:39.000,50,11149432,8845,0,1771495718,13164.595771870001,29928.725906160005,53246.799067680004
2026-02-19,10:08:40.000,50,11149499,9245,0,1771495719,13164.683343899997,30851.513416200003,53246.88990024001
2026-02-19,10:08:42.000,50,11149488,8405,0,1771495721,13164.629453419991,26699.293881000005,53246.81304192001
2026-02-19,10:08:43.000,50,11149448,9045,0,1771495722,13164.703552829997,24853.902138300007,53246.95278432
2026-02-19,10:08:44.000,50,11149526,9005,0,1771495723,13164.737234380002,31313.097497730007,53246.92483584
2026-02-19,10:08:45.000,50,11149471,9325,0,1771495724,13164.710289139992,31774.46305623,53246.88990024001
2026-02-19,10:08:46.000,50,11149456,8765,0,1771495725,13164.669871279992,26238.139796400006,53246.74317072001
2026-02-19,10:08:47.000,50,11149519,9085,0,1771495726,13164.696816520001,29929.064264400004,53246.771119200006
2026-02-19,10:08:48.000,50,11149515,9205,0,1771495727,13164.656398660001,32235.969597329997,53246.85496464
2026-02-19,10:08:49.000,50,11149477,9085,0,1771495728,13164.676607590001,33620.07332195999,53246.84797752
2026-02-19,10:08:50.000,50,11149544,8645,0,1771495729,13164.656398660001,35004.184095720004,53246.868938880005
2026-02-19,10:08:51.000,50,11149474,8645,0,1771495730,13164.656398660001,27160.96960122,53246.89688736
2026-02-19,10:08:53.000,50,11149486,8725,0,1771495732,13164.717025450002,34081.44592959,53246.875926
2026-02-19,10:08:54.000,50,11149499,9685,0,1771495733,13164.683343899997,30390.54965811,53246.84099040001
2026-02-19,10:08:55.000,50,11149494,8765,0,1771495734,13164.696816520001,29929.10655918,53246.86195176001
2026-02-19,10:08:56.000,50,11149492,9085,0,1771495735,13164.669871279992,33620.094469350006,53246.750157840004
2026-02-19,10:08:57.000,50,11149527,9325,0,1771495736,13164.683343899997,31313.231431199994,53246.74317072001
2026-02-19,10:08:58.000,50,11149440,8645,0,1771495737,13164.683343899997,32697.321057570007,53246.76413208001
2026-02-19,10:08:59.000,50,11149445,8365,0,1771495738,13164.784388549997,31313.210283809996,53246.987719920005
2026-02-19,10:09:00.000,50,11149495,8445,0,1771495739,13164.764179619997,29467.670509379997,53246.90387448
2026-02-19,10:09:01.000,50,11149436,8685,0,1771495740,13164.791124859992,30390.39457725,53246.92483584
2026-02-19,10:09:02.000,50,11149485,8405,0,1771495741,13164.757443310002,29467.691656769995,53246.92483584
2026-02-19,10:09:04.000,50,11149483,9325,0,1771495743,13164.541881389996,28544.939392379994,53246.42875032001
2026-02-19,10:09:05.000,50,11149448,8645,0,1771495744,13164.562090319996,32697.23646801,53246.51259576
2026-02-19,10:09:06.000,50,11149480,8645,0,1771495745,13164.487990909991,31774.540596659994,53246.40080184
2026-02-19,10:09:07.000,50,11149465,9205,0,1771495746,13164.487990909991,35926.83062316,53246.37285336
2026-02-19,10:09:08.000,50,11149499,9165,0,1771495747,13164.47451829,33620.045125439996,53246.40778896001
2026-02-19,10:09:09.000,50,11149477,9125,0,1771495748,13164.461045669996,35004.162948330006,53246.365866240005
2026-02-19,10:09:10.000,50,11149463,8245,0,1771495749,13164.461045669996,34542.83968460999,53246.33791776001
2026-02-19,10:09:11.000,50,11149487,9125,0,1771495750,13164.461045669996,26699.596993590007,53246.40080184
2026-02-19,10:09:12.000,50,11149475,8765,0,1771495751,13164.42736411999,33158.8346478,53246.44971168
2026-02-19,10:09:13.000,50,11149506,8765,0,1771495752,13164.440836739996,33620.23545194999,53246.435737440006
2026-02-19,10:09:15.000,50,11149409,9365,0,1771495754,13164.44757304999,29929.339180470008,53246.35887912001
2026-02-19,10:09:16.000,50,11149470,8685,0,1771495755,13164.45430936,35465.782275510006,53246.40778896001
2026-02-19,10:09:17.000,50,11149493,9125,0,1771495756,13164.47451829,27622.497289709994,53246.414776080004
2026-02-19,10:09:18.000,50,11149454,8805,0,1771495757,13164.44757304999,34543.05820764,53246.37285336
2026-02-19,10:09:19.000,50,11149475,9205,0,1771495758,13164.43410043,29006.558719559995,53246.414776080004
2026-02-19,10:09:20.000,50,11149460,8525,0,1771495759,13164.44757304999,36388.59093294,53246.435737440006
2026-02-19,10:09:21.000,50,11149358,7845,0,1771495760,13164.461045669996,35927.204227049995,53246.4217632
2026-02-19,10:09:22.000,50,11149467,9445,0,1771495761,13164.461045669996,32236.216316880003,53246.45669880001
2026-02-19,10:09:23.000,50,11149427,9325,0,1771495762,13164.508199839991,28545.143817150005,53246.47766016001
2026-02-19,10:09:24.000,50,11149439,9205,0,1771495763,13164.53514508,29467.81854111,53246.44272456
2026-02-19,10:09:26.000,50,11149437,8925,0,1771495765,13164.589035559991,32235.863860380006,53246.40080184
2026-02-19,10:09:27.000,50,11149466,8525,0,1771495766,13164.649662349992,26238.20323857,53246.414776080004
2026-02-19,10:09:28.000,50,11149485,9125,0,1771495767,13164.676607590001,29467.79034459,53246.49862152
2026-02-19,10:09:29.000,50,11149429,9125,0,1771495768,13164.683343899997,35926.85881968,53246.44971168
2026-02-19,10:09:30.000,50,11149387,9045,0,1771495769,13164.750706999992,30390.38752812,53246.484647280005
2026-02-19,10:09:31.000,50,11149456,8645,0,1771495770,13164.777652240002,28544.904146729998,53246.414776080004
2026-02-19,10:09:32.000,50,11149293,9445,0,1771495771,13164.784388549997,33619.87594632,53246.4217632
2026-02-19,10:09:33.000,50,11149294,8605,0,1771495772,13164.818070100002,33619.882995449996,53246.414776080004
2026-02-19,10:09:34.000,50,11149273,9125,0,1771495773,13164.871960579992,32235.77222169,53246.45669880001
2026-02-19,10:09:35.000,50,11149318,8525,0,1771495774,13164.878696890002,31774.4560071,53246.533557120005
2026-02-19,10:09:37.000,50,11149258,8965,0,1771495776,13164.919114750002,31774.47715449,53246.51958288
2026-02-19,10:09:38.000,50,11149291,9445,0,1771495777,13164.939323680002,26699.5053549,53246.484647280005
2026-02-19,10:09:39.000,50,11149283,9125,0,1771495778,13164.925851059998,27622.27171755,53246.533557120005
2026-02-19,10:09:40.000,50,11149331,8965,0,1771495779,13164.939323680002,28545.016932810002,53246.52657000001
2026-02-19,10:09:41.000,50,11149242,8925,0,1771495780,13164.952796299993,29467.78329546,53246.50560864001
2026-02-19,10:09:42.000,50,11149313,8965,0,1771495781,13164.959532610002,30851.915216609996,53246.51958288
2026-02-19,10:09:43.000,50,11149448,8645,0,1771495782,13164.919114750002,29467.846737629996,53202.56361096001
2026-02-19,10:09:44.000,50,11149418,8845,0,1771495783,13164.952796299993,29929.148853959996,53246.64535104001
2026-02-19,10:09:45.000,50,11149442,8925,0,1771495784,13164.973005229993,28083.72186561,53246.64535104001
2026-02-19,10:09:46.000,50,11149434,7725,0,1771495785,13165.026895709998,29929.240492650002,53246.71522224
2026-02-19,10:09:48.000,50,11149441,9445,0,1771495787,13165.026895709998,30851.971609650005,53246.582466960004
2026-02-19,10:09:49.000,50,11149412,8725,0,1771495788,13165.047104639998,30390.521461590004,53246.68727376
2026-02-19,10:09:50.000,50,11149415,9085,0,1771495789,13165.114467739993,35465.54260509,53246.71522224
2026-02-19,10:09:51.000,50,11149460,8645,0,1771495790,13165.107731429998,29929.078362660002,53246.7361836
2026-02-19,10:09:52.000,50,11149481,9365,0,1771495791,13165.168358219998,31774.582891440004,53246.77810632
2026-02-19,10:09:53.000,50,11149458,8005,0,1771495792,13165.175094529994,37772.38449585,53246.79208056001
2026-02-19,10:09:54.000,50,11149371,9285,0,1771495793,13165.208776079999,32697.342204960005,53246.750157840004
2026-02-19,10:09:55.000,50,11149421,9205,0,1771495794,13165.215512389994,30390.380478990002,53246.76413208001
2026-02-19,10:09:56.000,50,11149438,9045,0,1771495795,13165.242457629989,34081.26265221,53246.78509344
2026-02-19,10:09:57.000,50,11149386,8765,0,1771495796,13165.296348109994,35465.28178727999,53246.799067680004
2026-02-19,10:09:59.000,50,11149457,8485,0,1771495798,13165.336765969994,28083.468096929995,53246.85496464
2026-02-19,10:10:00.000,50,11149450,8845,0,1771495799,13165.377183829994,30390.324085950007,53246.91086160001
2026-02-19,10:10:01.000,50,11149410,8965,0,1771495800,13165.37044752,30851.626202280007,53246.84797752
2026-02-19,10:10:02.000,50,11149441,9245,0,1771495801,13165.42433799999,34081.29084873,53246.95977144001
2026-02-19,10:10:03.000,50,11149439,9245,0,1771495802,13165.46475585999,33619.87594632,53246.938810080006
2026-02-19,10:10:04.000,50,11149417,9205,0,1771495803,13165.45128324,29467.64231286,53246.95278432
2026-02-19,10:10:05.000,50,11149473,9285,0,1771495804,13165.437810619995,33619.9887324,53247.0156684
2026-02-19,10:10:06.000,50,11149430,8645,0,1771495805,13165.44454692999,31774.533547529994,53247.07156536
2026-02-19,10:10:07.000,50,11149447,9165,0,1771495806,13165.45128324,30851.894069219998,53247.06457824
2026-02-19,10:10:08.000,50,11149406,8685,0,1771495807,13165.42433799999,31774.64633361,53247.06457824
2026-02-19,10:10:10.000,50,11149415,9405,0,1771495809,13165.437810619995,30851.943413130008,53247.11348808
2026-02-19,10:10:11.000,50,11149411,9085,0,1771495810,13165.39065645,33620.15086239,53247.14143656
2026-02-19,10:10:12.000,50,11149452,8805,0,1771495811,13165.39065645,26238.316024650005,53247.14842368001
2026-02-19,10:10:13.000,50,11149437,9125,0,1771495812,13165.377183829994,28083.778258649996,53247.14143656
2026-02-19,10:10:14.000,50,11149397,8285,0,1771495813,13165.34350227999,32236.08943254,53247.17637216001
2026-02-19,10:10:15.000,50,11149470,7805,0,1771495814,12827.605127809999,28545.19316106,53247.18335928
2026-02-19,10:10:16.000,50,11149432,8725,0,1771495815,13165.32329334999,26699.745025320008,53247.16938504
2026-02-19,10:10:17.000,50,11149452,8845,0,1771495816,13165.32329334999,31313.414708580007,53247.204320640005
2026-02-19,10:10:18.000,50,11149465,9165,0,1771495817,13165.289611799999,31774.850758379995,53247.21130776
2026-02-19,10:10:19.000,50,11149499,8205,0,1771495818,13165.269402869999,29929.43081916,53247.204320640005
2026-02-19,10:10:21.000,50,11149471,8965,0,1771495820,13165.289611799999,32236.27270992,53247.274191840006
2026-02-19,10:10:22.000,50,11149462,8645,0,1771495821,13165.249193939999,31313.555691179994,53247.28117896
2026-02-19,10:10:23.000,50,11149460,8645,0,1771495822,13165.26266655999,29468.093457180003,53247.28816608
2026-02-19,10:10:24.000,50,11149484,9005,0,1771495823,13165.28287548999,30852.147837900004,53247.28816608
2026-02-19,10:10:25.000,50,11149513,9285,0,1771495824,13165.276139179994,31313.50634727,53247.29515320001
2026-02-19,10:10:26.000,50,11149475,9085,0,1771495825,13165.269402869999,28083.919241249998,53247.3300888
2026-02-19,10:10:27.000,50,11149532,8565,0,1771495826,13165.269402869999,34081.81248435,53247.302140320004
2026-02-19,10:10:28.000,50,11149443,9205,0,1771495827,13165.28287548999,29468.065260660005,53247.253230480004
2026-02-19,10:10:29.000,50,11149437,8205,0,1771495828,13165.255930249994,35465.85981594,53247.253230480004
2026-02-19,10:10:30.000,50,11149443,9005,0,1771495829,13165.30308441999,31774.93534794,53247.30912744
2026-02-19,10:10:32.000,50,11149455,9285,0,1771495831,13165.336765969994,29006.685603899998,53247.274191840006
2026-02-19,10:10:33.000,50,11149485,9125,0,1771495832,13165.316557039994,28545.305947140005,53247.37899864
2026-02-19,10:10:34.000,50,11149456,8925,0,1771495833,12827.564709949998,35465.8739142,53247.372011520005
2026-02-19,10:10:35.000,50,11149446,7645,0,1771495834,13165.30308441999,31313.597985960005,53247.36502440001
2026-02-19,10:10:36.000,50,11149428,8805,0,1771495835,13165.30308441999,29929.459015679997,53247.323101680005
2026-02-19,10:10:37.000,50,11149431,8205,0,1771495836,13165.30308441999,27161.244517290004,53247.43489560001
2026-02-19,10:10:38.000,50,11149440,8605,0,1771495837,13165.296348109994,31774.93534794,53247.40694712
2026-02-19,10:10:39.000,50,11149448,8845,0,1771495838,13165.249193939999,28545.35529105,53247.40694712
2026-02-19,10:10:40.000,50,11149430,8885,0,1771495839,13165.255930249994,25315.76818503,53247.38598576
2026-02-19,10:10:41.000,50,11149443,9125,0,1771495840,13165.228985009999,32236.300906439996,53247.43489560001
2026-02-19,10:10:43.000,50,11149469,9005,0,1771495842,13165.215512389994,33620.418729330006,53247.44886984
2026-02-19,10:10:44.000,50,11149415,9205,0,1771495843,13165.195303459994,27622.5889284,53247.40694712
2026-02-19,10:10:45.000,50,11149473,8925,0,1771495844,13165.215512389994,31313.541592919995,53247.35803728
2026-02-19,10:10:46.000,50,11149492,8405,0,1771495845,13165.215512389994,31774.871905770007,53247.39297288001
2026-02-19,10:10:47.000,50,11149416,8725,0,1771495846,12827.517555779988,30390.747033749998,53247.441882720006
2026-02-19,10:10:48.000,50,11149457,9125,0,1771495847,13165.289611799999,30852.098493989994,53247.45585696
2026-02-19,10:10:49.000,50,11149502,8685,0,1771495848,13165.28287548999,29467.96657284,53247.441882720006
2026-02-19,10:10:50.000,50,11149484,8765,0,1771495849,13165.26266655999,30852.147837900004,53247.45585696
2026-02-19,10:10:51.000,50,11149430,8605,0,1771495850,13165.269402869999,32236.23746427,53247.44886984
2026-02-19,10:10:52.000,50,11149482,8725,0,1771495851,13165.30308441999,31313.513396399998,53247.490792560006
2026-02-19,10:10:54.000,50,11149477,9365,0,1771495853,13165.34350227999,25777.07735049,53247.469831200004
2026-02-19,10:10:55.000,50,11149505,9085,0,1771495854,13165.356974899994,33620.35528716,53247.49777968
2026-02-19,10:10:56.000,50,11149427,9245,0,1771495855,13165.39065645,31774.893053160005,53247.49777968
2026-02-19,10:10:57.000,50,11149441,8925,0,1771495856,12489.954325369989,35004.47311005001,53247.47681832
2026-02-19,10:10:58.000,50,11149495,9165,0,1771495857,13165.38392013999,28545.327094530003,53247.420921360004
2026-02-19,10:10:59.000,50,11149430,8605,0,1771495858,13165.41086538,30852.17603442,53247.5047668
2026-02-19,10:11:00.000,50,11149539,9125,0,1771495859,13165.38392013999,29468.156899349997,53247.469831200004
2026-02-19,10:11:01.000,50,11149466,8685,0,1771495860,13165.437810619995,33620.439876720004,53247.469831200004
2026-02-19,10:11:02.000,50,11149469,9325,0,1771495861,13165.47149217,26699.97764661,53247.441882720006
2026-02-19,10:11:03.000,50,11149511,9085,0,1771495862,13165.46475585999,29929.522457850006,53247.46284408001
2026-02-19,10:11:05.000,50,11149489,9005,0,1771495864,13165.50517371999,29468.149850219997,53247.490792560006
2026-02-19,10:11:06.000,50,11149514,8565,0,1771495865,13165.53211896,34081.86182826001,53247.44886984
2026-02-19,10:11:07.000,50,11149445,9285,0,1771495866,13165.53211896,28545.432831480008,53247.539702400005
2026-02-19,10:11:08.000,50,11149492,8405,0,1771495867,13165.54559157999,27161.357303369994,53247.490792560006
2026-02-19,10:11:09.000,50,11149469,9205,0,1771495868,13165.55232789,25315.965560669996,53247.63053496001
2026-02-19,10:11:10.000,50,11149513,9165,0,1771495869,13165.538855269995,37311.632211660006,53247.61656072
2026-02-19,10:11:11.000,50,11149466,8565,0,1771495870,13165.4917011,33159.236448209995,53247.609573600006
2026-02-19,10:11:12.000,50,11149479,8925,0,1771495871,13165.50517371999,32236.434839909998,53247.574638
2026-02-19,10:11:13.000,50,11149475,8245,0,1771495872,13165.478228479995,34081.98166347,53247.574638
2026-02-19,10:11:14.000,50,11149503,9445,0,1771495873,13165.458019549995,27622.786304039997,53247.55367664
2026-02-19,10:11:16.000,50,11149468,8525,0,1771495875,13165.39065645,28084.22940297,53247.59559936
2026-02-19,10:11:17.000,50,11149558,8525,0,1771495876,13165.397392759995,32697.87088971,53247.62354784
2026-02-19,10:11:18.000,50,11149483,9325,0,1771495877,13165.41086538,30391.02899895,53247.60258648001
2026-02-19,10:11:19.000,50,11149509,9125,0,1771495878,13165.36371120999,29468.26968543,53247.56066376001
2026-02-19,10:11:20.000,50,11149476,8685,0,1771495879,13165.316557039994,31775.055183150005,53247.59559936
2026-02-19,10:11:21.000,50,11149439,9125,0,1771495880,13165.296348109994,28084.081371239998,53247.637522080004
2026-02-19,10:11:22.000,50,11149524,8565,0,1771495881,13165.316557039994,28084.024978200003,53247.58162512001
2026-02-19,10:11:23.000,50,11149522,8765,0,1771495882,12827.578182569989,27622.617124919998,53247.62354784
2026-02-19,10:11:24.000,50,11149483,9165,0,1771495883,13165.32329334999,28545.397585829996,53247.54668952
2026-02-19,10:11:25.000,50,11149471,8885,0,1771495884,13165.289611799999,35465.944405500006,53247.54668952
2026-02-19,10:11:27.000,50,11149508,8285,0,1771495886,13165.296348109994,31313.47815075,53247.539702400005
2026-02-19,10:11:28.000,50,11149504,8765,0,1771495887,13165.309820729999,27161.14582947,53247.56066376001
2026-02-19,10:11:29.000,50,11149451,9245,0,1771495888,13165.32329334999,28083.855799080004,53247.47681832
2026-02-19,10:11:30.000,50,11149546,8685,0,1771495889,13165.35023859,29467.889032410007,53247.539702400005
2026-02-19,10:11:31.000,50,11149467,9125,0,1771495890,13165.356974899994,32697.56072799,53247.52572816
2026-02-19,10:11:32.000,50,11149474,8805,0,1771495891,13165.37044752,32697.497285820005,53247.51874104
2026-02-19,10:11:33.000,50,11149493,9285,0,1771495892,13165.397392759995,27161.152878599998,53247.54668952
2026-02-19,10:11:34.000,50,11149522,7885,0,1771495893,13165.356974899994,28545.157915410004,53247.55367664
2026-02-19,10:11:35.000,50,11149442,8965,0,1771495894,13165.39065645,29006.50937565,53247.56765088
2026-02-19,10:11:36.000,50,11149456,7965,0,1771495895,13165.417601689995,30390.591952889998,53247.53271528001
2026-02-19,10:11:38.000,50,11149472,8685,0,1771495897,13165.46475585999,29467.853786759995,53247.55367664
2026-02-19,10:11:39.000,50,11149514,8805,0,1771495898,13165.50517371999,31313.33011902,53247.56765088
2026-02-19,10:11:40.000,50,11149538,8685,0,1771495899,13165.54559157999,32235.997793849994,53247.637522080004
2026-02-19,10:11:41.000,50,11149537,9365,0,1771495900,13165.57253682,28545.05217846,53247.609573600006
2026-02-19,10:11:42.000,50,11149464,8525,0,1771495901,13165.52538264999,34081.509371759996,53247.637522080004
2026-02-19,10:11:43.000,50,11149462,8525,0,1771495902,13165.66684515999,32236.025990370006,53247.6445092
2026-02-19,10:11:44.000,50,11149475,9445,0,1771495903,13165.6937904,30851.908167479996,53247.65149632001
2026-02-19,10:11:45.000,50,11149508,9005,0,1771495904,13165.660108849996,33158.806451280005,53247.66547056
2026-02-19,10:11:46.000,50,11149486,8565,0,1771495905,13165.720735639996,23931.445937369994,53247.69341904
2026-02-19,10:11:47.000,50,11149516,8685,0,1771495906,13165.720735639996,31774.688628389995,53247.70040616001
2026-02-19,10:11:49.000,50,11149510,8965,0,1771495908,13165.747680879991,35465.65539117,53247.707393280005
2026-02-19,10:11:50.000,50,11149504,8565,0,1771495909,13165.794835050001,32236.131727319997,53247.658483440006
2026-02-19,10:11:51.000,50,11149464,8685,0,1771495910,13165.821780289996,32236.138776449996,53247.72835464001
2026-02-19,10:11:52.000,50,11149479,9285,0,1771495911,13165.841989219996,29006.551670429995,53247.72136752
2026-02-19,10:11:53.000,50,11149497,9045,0,1771495912,13165.855461840001,34081.58691219,53247.74931600001
2026-02-19,10:11:54.000,50,11149503,9125,0,1771495913,13165.841989219996,32697.447941909995,53247.756303120004
2026-02-19,10:11:55.000,50,11149470,8765,0,1771495914,13165.862198149996,31774.77321795,53247.77027736001
2026-02-19,10:11:56.000,50,11149478,8725,0,1771495915,13165.902616009997,31774.829610989997,53247.77027736001
2026-02-19,10:11:57.000,50,11149418,8685,0,1771495916,13165.895879700001,30852.105543120007,53247.79123872
2026-02-19,10:11:58.000,50,11149504,8605,0,1771495917,13165.882407079996,32236.202218620005,53247.91700688001
2026-02-19,10:12:00.000,50,11149492,8805,0,1771495919,13165.929561249992,31774.829610989997,53247.9589296
2026-02-19,10:12:01.000,50,11149507,9205,0,1771495920,13165.909352319992,35465.72588247,53247.90303264
2026-02-19,10:12:02.000,50,11149497,8885,0,1771495921,13165.909352319992,29468.030015009994,53247.972903840004
2026-02-19,10:12:03.000,50,11149465,9125,0,1771495922,13165.949770179992,32697.5395806,53247.97989096
2026-02-19,10:12:04.000,50,11149455,9085,0,1771495923,13165.922824939997,32236.145825579995,53248.01482656001
2026-02-19,10:12:05.000,50,11149447,8965,0,1771495924,13165.943033869997,29929.374426120005,53247.993865200006
2026-02-19,10:12:06.000,50,11149440,8765,0,1771495925,13165.943033869997,31313.407659450007,53248.00783944
2026-02-19,10:12:07.000,50,11149486,8725,0,1771495926,13165.956506490002,32697.433843649997,53247.972903840004
2026-02-19,10:12:08.000,50,11149520,8765,0,1771495927,13165.990188039992,32697.511384080004,53248.00085232
2026-02-19,10:12:09.000,50,11149540,9005,0,1771495928,13166.003660659997,30390.627198539994,53247.972903840004
2026-02-19,10:12:11.000,50,11149433,8885,0,1771495930,13166.037342210002,33158.757107369995,53247.97989096
2026-02-19,10:12:12.000,50,11149507,9125,0,1771495931,13166.084496379997,29467.80444285,53248.00085232
2026-02-19,10:12:13.000,50,11149443,9085,0,1771495932,13166.091232689992,35926.86586881,53248.042775040005
2026-02-19,10:12:14.000,50,11149478,8725,0,1771495933,13166.111441619993,28544.981687160005,53248.03578792001
2026-02-19,10:12:15.000,50,11149538,8725,0,1771495934,13166.131650549993,29006.3331474,53248.06373640001
2026-02-19,10:12:16.000,50,11149485,9085,0,1771495935,13166.158595790002,34542.68460375001,53248.10565912001
2026-02-19,10:12:17.000,50,11149431,8885,0,1771495936,13166.192277339993,35926.738984469994,53248.05674928
2026-02-19,10:12:18.000,50,11149496,8525,0,1771495937,13166.219222579988,30851.605054889995,53248.06373640001
2026-02-19,10:12:19.000,50,11149470,9005,0,1771495938,13166.199013650003,27160.722881669994,53248.11963336
2026-02-19,10:12:20.000,50,11149447,9325,0,1771495939,13166.239431509988,30390.183103350006,53248.098672
2026-02-19,10:12:22.000,50,11149463,8165,0,1771495941,13166.266376749998,33158.313012180006,53248.07072352
2026-02-19,10:12:23.000,50,11149449,9085,0,1771495942,13166.293321989993,30851.492268810005,53248.18950456
2026-02-19,10:12:24.000,50,11149437,8285,0,1771495943,13166.327003539998,23008.15088997,53248.210465920005
2026-02-19,10:12:25.000,50,11149493,9005,0,1771495944,13166.340476159989,29928.62721834,53248.2384144
2026-02-19,10:12:26.000,50,11149487,9005,0,1771495945,13166.353948779994,28083.172033470008,53248.19649168
2026-02-19,10:12:27.000,50,11149467,9085,0,1771495946,13166.327003539998,31774.040108429996,53248.210465920005
2026-02-19,10:12:28.000,50,11149517,9125,0,1771495947,13166.293321989993,30851.280794909995,53248.25238864001
2026-02-19,10:12:29.000,50,11149508,8685,0,1771495948,13166.293321989993,29005.818560910004,53248.26636288
2026-02-19,10:12:30.000,50,11149451,9045,0,1771495949,13166.333739849993,33619.424801999994,53248.28732424
2026-02-19,10:12:31.000,50,11149466,7845,0,1771495950,13166.286585679998,29467.106578980005,53248.23142728001
2026-02-19,10:12:33.000,50,11149483,9325,0,1771495952,13166.199013650003,29005.726922219998,53248.22444016
2026-02-19,10:12:34.000,50,11149452,8605,0,1771495953,13166.185541029998,28544.354314590004,53248.25238864001
2026-02-19,10:12:35.000,50,11149457,9245,0,1771495954,13166.192277339993,28544.269725029997,53248.308285600004
2026-02-19,10:12:36.000,50,11149414,8765,0,1771495955,13166.091232689992,29467.029038549997,53248.30129848001
2026-02-19,10:12:37.000,50,11149462,8805,0,1771495956,13166.118177930002,34542.029034659994,53248.2384144
2026-02-19,10:12:38.000,50,11149526,7965,0,1771495957,13166.104705309997,31773.84978192,53248.32225984001
2026-02-19,10:12:39.000,50,11149544,8885,0,1771495958,13166.084496379997,27160.229442569995,53248.32225984001
2026-02-19,10:12:40.000,50,11149468,8885,0,1771495959,13166.044078519997,28544.319068940007,53248.29431136
2026-02-19,10:12:41.000,50,11149525,9485,0,1771495960,13165.996924350002,33157.93235916,53248.27335000001
2026-02-19,10:12:42.000,50,11149527,9165,0,1771495961,13165.990188039992,27160.229442569995,53248.27335000001
2026-02-19,10:12:44.000,50,11149503,9205,0,1771495963,13165.949770179992,30851.196205350003,53248.3432212
2026-02-19,10:12:45.000,50,11149471,9085,0,1771495964,13165.936297560002,33158.03809611,53248.26636288
2026-02-19,10:12:46.000,50,11149525,8965,0,1771495965,13165.922824939997,27621.61614846,53248.259375760004
2026-02-19,10:12:47.000,50,11149510,8605,0,1771495966,12828.19118678,31773.962568000003,53248.26636288
2026-02-19,10:12:48.000,50,11149460,8685,0,1771495967,13165.929561249992,33158.06629263,53248.25238864001
2026-02-19,10:12:49.000,50,11149482,7685,0,1771495968,13165.902616009997,25776.27374967,53248.23142728001
2026-02-19,10:12:50.000,50,11149550,8885,0,1771495969,13165.949770179992,35464.87998687,53248.26636288
2026-02-19,10:12:51.000,50,11149513,9405,0,1771495970,13165.936297560002,29467.14182463,53248.26636288
2026-02-19,10:12:52.000,50,11149505,9085,0,1771495971,13165.963242799997,33157.960555679994,53248.20347880001
2026-02-19,10:12:53.000,50,11149466,7845,0,1771495972,13165.983451729997,31773.97666626,53248.210465920005
2026-02-19,10:12:55.000,50,11149529,9085,0,1771495974,13166.037342210002,31773.955518870003,53248.27335000001
2026-02-19,10:12:56.000,50,11149540,8805,0,1771495975,13166.044078519997,33158.02399785,53248.24540152
2026-02-19,10:12:57.000,50,11149515,9165,0,1771495976,13166.077760070002,33157.97465394001,53248.210465920005
2026-02-19,10:12:58.000,50,11149483,9085,0,1771495977,13166.077760070002,32696.665488479994,53248.2384144
2026-02-19,10:12:59.000,50,11149568,8605,0,1771495978,13166.077760070002,34080.63527964,53248.18251744001
2026-02-19,10:13:00.000,50,11149491,9165,0,1771495979,13166.071023759992,29005.656430920004,53248.18950456
2026-02-19,10:13:01.000,50,11149439,8085,0,1771495980,13166.124914239997,35926.15390668,53248.23142728001
2026-02-19,10:13:02.000,50,11149485,8165,0,1771495981,13166.111441619993,34080.755114850006,53248.26636288
2026-02-19,10:13:03.000,50,11149471,9085,0,1771495982,13166.145123169998,29005.733971349997,53248.329246960006
2026-02-19,10:13:04.000,50,11149480,8725,0,1771495983,13166.151859479993,31312.561763849997,53248.280337120006
2026-02-19,10:13:06.000,50,11149543,9245,0,1771495985,13166.158595790002,29928.415744440004,53248.20347880001
2026-02-19,10:13:07.000,50,11149519,9165,0,1771495986,13166.124914239997,31773.786339750004,53248.28732424
2026-02-19,10:13:08.000,50,11149485,9125,0,1771495987,13166.158595790002,30389.717860770004,53248.26636288
2026-02-19,10:13:09.000,50,11149544,8525,0,1771495988,13166.165332099998,27621.503362379997,53248.259375760004
2026-02-19,10:13:10.000,50,11149536,8685,0,1771495989,13166.124914239997,27160.130754750004,53248.280337120006
2026-02-19,10:13:11.000,50,11149547,9245,0,1771495990,13166.145123169998,31773.786339750004,53248.25238864001
2026-02-19,10:13:12.000,50,11149479,9365,0,1771495991,13166.104705309997,30389.710811640005,53248.25238864001
2026-02-19,10:13:13.000,50,11149510,8805,0,1771495992,13166.077760070002,35464.788348179995,53248.29431136
2026-02-19,10:13:14.000,50,11149539,8285,0,1771495993,12828.379803459997,29928.29590923,53248.35020832001
2026-02-19,10:13:15.000,50,11149514,8645,0,1771495994,13166.091232689992,31312.427830379995,53248.31527272
2026-02-19,10:13:17.000,50,11149486,8725,0,1771495996,13166.124914239997,26237.329146450007,53248.32225984001
2026-02-19,10:13:18.000,50,11149530,8805,0,1771495997,13166.145123169998,30389.555730780005,53248.2384144
2026-02-19,10:13:19.000,50,11149496,7805,0,1771495998,13166.165332099998,29005.444957019994,53248.33623408
2026-02-19,10:13:20.000,50,11149491,8285,0,1771495999,13166.165332099998,31312.20225822,53248.35719544
2026-02-19,10:13:21.000,50,11149365,9045,0,1771496000,13166.192277339993,34080.37446183,53248.31527272
2026-02-19,10:13:22.000,50,11149390,7725,0,1771496001,13166.185541029998,33157.692688740004,53248.30129848001
2026-02-19,10:13:23.000,50,11149324,8485,0,1771496002,13166.219222579988,31312.20225822,53248.29431136
2026-02-19,10:13:24.000,50,11149348,8805,0,1771496003,13166.266376749998,32696.242540680003,53248.3432212
2026-02-19,10:13:25.000,50,11149336,8765,0,1771496004,13166.232695199993,31773.51142368,53248.29431136
2026-02-19,10:13:26.000,50,11149363,8885,0,1771496005,13166.266376749998,34541.65543077,53248.30129848001
2026-02-19,10:13:28.000,50,11149347,8965,0,1771496007,13166.306794609998,28082.572857420004,53248.259375760004
2026-02-19,10:13:29.000,50,11149422,8725,0,1771496008,13166.313530919993,32234.82763827,53248.32225984001
2026-02-19,10:13:30.000,50,11149440,8005,0,1771496009,13166.306794609998,33618.87496986,53248.30129848001
2026-02-19,10:13:31.000,50,11149454,8685,0,1771496010,13166.340476159989,33618.87496986,53248.33623408
2026-02-19,10:13:32.000,50,11149504,8525,0,1771496011,13166.340476159989,29005.268728769996,53248.329246960006
2026-02-19,10:13:33.000,50,11149442,8805,0,1771496012,13166.333739849993,29005.332170940004,53248.280337120006
2026-02-19,10:13:34.000,50,11149417,9245,0,1771496013,13166.347212469998,29005.311023550006,53248.24540152
2026-02-19,10:13:35.000,50,11149472,8605,0,1771496014,12828.608837999993,33157.5658044,53248.2384144
2026-02-19,10:13:36.000,50,11149418,8805,0,1771496015,13166.387630329999,29005.247581379997,53248.308285600004
2026-02-19,10:13:37.000,50,11149506,8845,0,1771496016,13166.401102949989,30850.709815380003,53248.30129848001
2026-02-19,10:13:39.000,50,11149408,8645,0,1771496018,13166.401102949989,29005.247581379997,53248.31527272
2026-02-19,10:13:40.000,50,11149460,8645,0,1771496019,13166.394366639994,29005.268728769996,53248.35719544
2026-02-19,10:13:41.000,50,11149465,9205,0,1771496020,13166.387630329999,30389.393600790005,53248.259375760004
2026-02-19,10:13:42.000,50,11149428,8525,0,1771496021,13166.394366639994,34080.26872488001,53248.24540152
2026-02-19,10:13:43.000,50,11149473,9085,0,1771496022,13166.380894019989,30850.688667990005,53248.32225984001
2026-02-19,10:13:44.000,50,11149452,8645,0,1771496023,13166.374157709994,33618.79038029999,53248.35719544
2026-02-19,10:13:45.000,50,11149450,8725,0,1771496024,13166.360685089989,29928.006894899998,53248.37116968001
2026-02-19,10:13:46.000,50,11149463,9005,0,1771496025,13166.414575569994,28543.860875490005,53248.39213104
2026-02-19,10:13:47.000,50,11149402,8645,0,1771496026,13166.414575569994,34080.21938097,53248.36418256
2026-02-19,10:13:48.000,50,11149407,9205,0,1771496027,13166.401102949989,35002.92230145,53248.280337120006
2026-02-19,10:13:50.000,50,11149453,9205,0,1771496029,13166.448257119999,24852.950505750006,53248.30129848001
2026-02-19,10:13:51.000,50,11149472,8525,0,1771496030,13166.441520809989,35002.9575471,53248.3432212
2026-02-19,10:13:52.000,50,11149497,9165,0,1771496031,13166.468466049999,30389.27376558,53248.378156800005
2026-02-19,10:13:53.000,50,11149492,8845,0,1771496032,13166.48193866999,34080.120693150006,53248.39911816001
2026-02-19,10:13:54.000,50,11149408,8725,0,1771496033,12828.810927299994,28082.361383519994,53248.378156800005
2026-02-19,10:13:55.000,50,11149506,8885,0,1771496034,13166.58298331999,31773.271753260007,53248.42007952001
2026-02-19,10:13:56.000,50,11149420,9045,0,1771496035,13166.596455939994,36848.29994589,53248.427066640004
2026-02-19,10:13:57.000,50,11149453,9445,0,1771496036,13166.63013749,33157.34728137001,53248.40610528
2026-02-19,10:13:58.000,50,11149478,8765,0,1771496037,13166.68402796999,28543.677598110007,53248.44104088001
2026-02-19,10:13:59.000,50,11149456,9085,0,1771496038,13166.69076428,27620.953530240004,53248.4130924
2026-02-19,10:14:01.000,50,11149405,9085,0,1771496040,13166.68402796999,27159.53862783,53248.38514392
2026-02-19,10:14:02.000,50,11149429,9205,0,1771496041,13166.69076428,34541.366416439996,53248.43405376
2026-02-19,10:14:03.000,50,11149480,8645,0,1771496042,13166.72444582999,28543.7692368,53248.46898936001
2026-02-19,10:14:04.000,50,11149412,8765,0,1771496043,13166.66381903999,33157.375477890004,53248.42007952001
2026-02-19,10:14:05.000,50,11149427,9245,0,1771496044,13166.75139107,33618.72693813,53248.4130924
2026-02-19,10:14:06.000,50,11149470,8605,0,1771496045,13166.75139107,35002.82361363,53248.43405376
2026-02-19,10:14:07.000,50,11149441,9325,0,1771496046,13166.75139107,29466.51445206,53248.448028000006
2026-02-19,10:14:08.000,50,11149452,8845,0,1771496047,13166.81201786,31773.243556739995,53248.4130924
2026-02-19,10:14:09.000,50,11149405,9445,0,1771496048,13166.758127379995,35925.51243585,53248.45501512
2026-02-19,10:14:10.000,50,11149476,8445,0,1771496049,13166.76486368999,30850.5970293,53248.46200224
2026-02-19,10:14:12.000,50,11149434,8885,0,1771496051,13166.798545239995,30850.58293104,53248.44104088001
2026-02-19,10:14:13.000,50,11149441,9685,0,1771496052,13166.7716,29005.120697039994,53248.51091208
2026-02-19,10:14:14.000,50,11149408,8645,0,1771496053,13166.81201786,34541.451006,53248.50392496
2026-02-19,10:14:15.000,50,11149453,9085,0,1771496054,12829.1477428,31311.913243889998,53248.43405376
2026-02-19,10:14:16.000,50,11149434,8565,0,1771496055,13166.838963099995,34541.33117079,53248.51091208
2026-02-19,10:14:17.000,50,11149456,8765,0,1771496056,13166.838963099995,31773.151918050004,53248.496937840006
2026-02-19,10:14:18.000,50,11149409,9285,0,1771496057,13166.89285358,30850.385555400004,53248.51789920001
2026-02-19,10:14:19.000,50,11149501,9045,0,1771496058,13166.91306251,30388.914259950005,53248.45501512
2026-02-19,10:14:20.000,50,11149400,8565,0,1771496059,13166.88611726999,32695.615168110002,53248.46200224
2026-02-19,10:14:21.000,50,11149440,8725,0,1771496060,13166.91306251,32234.214363959996,53248.52488632
2026-02-19,10:14:23.000,50,11149430,8765,0,1771496062,13166.940007749996,31772.71487199,53248.46200224
2026-02-19,10:14:24.000,50,11149447,9485,0,1771496063,13166.987161919991,29004.535619250004,53248.46200224
2026-02-19,10:14:25.000,50,11149459,8325,0,1771496064,13167.027579779991,33156.74105619,53248.50392496
2026-02-19,10:14:26.000,50,11149464,8645,0,1771496065,13167.041052399996,29465.823637320005,53248.53886056001
2026-02-19,10:14:27.000,50,11149434,8765,0,1771496066,13167.007370849991,29004.443980559998,53248.46200224
2026-02-19,10:14:28.000,50,11149477,9165,0,1771496067,13167.020843469996,30388.49131215,53248.50392496
2026-02-19,10:14:29.000,50,11149420,8525,0,1771496068,13167.034316090001,29465.781342539995,53248.45501512
2026-02-19,10:14:30.000,50,11149298,8845,0,1771496069,13167.088206569992,29927.090507999994,53248.46898936001
2026-02-19,10:14:31.000,50,11149309,9085,0,1771496070,13167.094942880001,32695.206318569995,53248.53187344
2026-02-19,10:14:32.000,50,11149300,8605,0,1771496071,13167.088206569992,28081.63532313,53248.50392496
2026-02-19,10:14:34.000,50,11149325,9165,0,1771496073,13167.094942880001,30388.512459539998,53248.50392496
2026-02-19,10:14:35.000,50,11149441,8965,0,1771496074,13167.094942880001,29465.809539060007,53248.51789920001
2026-02-19,10:14:36.000,50,11149293,9085,0,1771496075,13167.121888119997,29927.245588859994,53248.46898936001
2026-02-19,10:14:37.000,50,11149283,9125,0,1771496076,13167.128624429992,29465.788391669994,53204.49205608
2026-02-19,10:14:38.000,50,11149260,8765,0,1771496077,13167.142097049997,29927.238539729995,53248.52488632
2026-02-19,10:14:39.000,50,11149319,9165,0,1771496078,13167.115151810001,33156.734007060004,53248.5528348
2026-02-19,10:14:40.000,50,11149471,9085,0,1771496079,13167.148833359992,29927.203294079998,53248.53187344
2026-02-19,10:14:41.000,50,11149449,8925,0,1771496080,13167.142097049997,34540.82363343,53248.57379616
2026-02-19,10:14:42.000,50,11149408,8765,0,1771496081,13167.155569670002,28081.81155138,53248.57379616
2026-02-19,10:14:43.000,50,11149417,9285,0,1771496082,13167.135360740001,30849.93441108,53248.53886056001
2026-02-19,10:14:45.000,50,11149415,9005,0,1771496084,13167.135360740001,34540.8165843,53248.53886056001
2026-02-19,10:14:46.000,50,11149416,8845,0,1771496085,13167.115151810001,31311.278822189997,53248.58777040001
2026-02-19,10:14:47.000,50,11149423,9165,0,1771496086,13167.101679189997,26697.644384579995,53248.60174464
2026-02-19,10:14:48.000,50,11149388,8685,0,1771496087,13167.101679189997,30849.906214560004,53248.60174464
2026-02-19,10:14:49.000,50,11149404,8725,0,1771496088,13167.094942880001,36847.48929594,53248.55982192
2026-02-19,10:14:50.000,50,11149415,9165,0,1771496089,13167.128624429992,27159.016992210003,53248.53187344
2026-02-19,10:14:51.000,50,11149428,8525,0,1771496090,13167.169042289992,29927.16804843,53248.55982192
2026-02-19,10:14:52.000,50,11149468,8845,0,1771496091,13167.182514909997,31311.151937849994,53248.55982192
2026-02-19,10:14:53.000,50,11149455,8365,0,1771496092,13167.249878009992,29927.04116409,53248.57379616
2026-02-19,10:14:54.000,50,11149430,8845,0,1771496093,13167.249878009992,33617.859895140005,53248.57379616
2026-02-19,10:14:56.000,50,11149443,9125,0,1771496095,12829.565394019992,35463.223441320006,53248.56680904001
2026-02-19,10:14:57.000,50,11149378,8845,0,1771496096,13167.337450040002,24852.020020590004,53248.60873176001
2026-02-19,10:14:58.000,50,11149402,7925,0,1771496097,13167.323977419997,29465.471180819994,53248.60174464
2026-02-19,10:14:59.000,50,11149416,8125,0,1771496098,13167.310504799992,31310.855874390007,53248.643667360004
2026-02-19,10:15:00.000,50,11149402,8845,0,1771496099,13167.323977419997,32694.910255109993,53248.60174464
2026-02-19,10:15:01.000,50,11149456,8085,0,1771496100,13167.357658970002,29926.731002369997,53248.60873176001
2026-02-19,10:15:02.000,50,11149431,9325,0,1771496101,13167.297032180002,30388.096560870006,53248.60873176001
2026-02-19,10:15:03.000,50,11149404,8485,0,1771496102,13167.297032180002,29003.964639719998,53248.65065448
2026-02-19,10:15:04.000,50,11149405,9245,0,1771496103,13167.317241110002,30388.054266089996,53248.594757520004
2026-02-19,10:15:05.000,50,11149440,8565,0,1771496104,13167.310504799992,31772.129794199995,53248.60174464
2026-02-19,10:15:07.000,50,11149419,9125,0,1771496106,13167.236405390002,35462.92737786,53248.58078328
2026-02-19,10:15:08.000,50,11149459,8085,0,1771496107,13167.155569670002,35001.611163270005,53248.65065448
2026-02-19,10:15:09.000,50,11149451,9245,0,1771496108,13167.135360740001,31310.77833396,53248.55982192
2026-02-19,10:15:10.000,50,11149431,8085,0,1771496109,13167.074733950001,30849.384578940007,53248.60174464
2026-02-19,10:15:11.000,50,11149460,8685,0,1771496110,13167.041052399996,29004.021032760007,53248.58078328
2026-02-19,10:15:12.000,50,11149409,9245,0,1771496111,13166.940007749996,27158.629290059995,53248.63668024001
2026-02-19,10:15:13.000,50,11149475,9005,0,1771496112,13166.87264465,35001.70280196,53248.5528348
2026-02-19,10:15:14.000,50,11149474,8645,0,1771496113,13166.818754169995,32233.615187910007,53248.52488632
2026-02-19,10:15:15.000,50,11149423,8605,0,1771496114,13166.78507261999,30388.131806520003,53248.475976480004
2026-02-19,10:15:16.000,50,11149445,9045,0,1771496115,13166.74465475999,30388.103610000006,53248.50392496
2026-02-19,10:15:18.000,50,11149432,8365,0,1771496117,13166.677291659995,30849.419824590004,53248.43405376
2026-02-19,10:15:19.000,50,11149457,9045,0,1771496118,13166.62340117999,33617.60612646,53248.4130924
2026-02-19,10:15:20.000,50,11149389,8045,0,1771496119,13166.5695107,27619.931406389995,53248.40610528
2026-02-19,10:15:21.000,50,11149434,8805,0,1771496120,13166.48193866999,28081.212375329997,53248.378156800005
2026-02-19,10:15:22.000,50,11149413,9285,0,1771496121,13166.529092839999,31310.60210571,53248.329246960006
2026-02-19,10:15:23.000,50,11149446,8645,0,1771496122,13166.495411289994,35001.37854198,53248.35719544
2026-02-19,10:15:24.000,50,11149456,7484,0,1771496123,13166.448257119999,35924.08851159,53248.31527272
2026-02-19,10:15:25.000,50,11149409,9485,0,1771496124,13166.46172973999,27158.25568617,53248.28732424
2026-02-19,10:15:26.000,50,11149414,8445,0,1771496125,13166.434784499994,32694.437963400007,53248.210465920005
2026-02-19,10:15:27.000,50,11149433,8205,0,1771496126,13166.387630329999,31310.355386159994,53248.2384144
2026-02-19,10:15:29.000,50,11149415,9045,0,1771496128,13166.394366639994,31310.2707966,53248.22444016
2026-02-19,10:15:30.000,50,11149440,8525,0,1771496129,13166.380894019989,34539.6887235,53248.19649168
2026-02-19,10:15:31.000,50,11149383,9085,0,1771496130,13166.353948779994,28542.084494730007,53248.210465920005
2026-02-19,10:15:32.000,50,11149459,8885,0,1771496131,13166.367421399998,30387.455090040006,53248.161556080006
2026-02-19,10:15:33.000,50,11149446,8525,0,1771496132,13166.320267229989,31771.474225109996,53248.10565912001
2026-02-19,10:15:34.000,50,11149429,9165,0,1771496133,13166.266376749998,31310.017027919996,53248.0288008
2026-02-19,10:15:35.000,50,11149273,9165,0,1771496134,13166.212486269993,28541.99990517,53248.042775040005
2026-02-19,10:15:36.000,50,11149300,8725,0,1771496135,12828.467375489992,32232.74814492,53248.140594720004
2026-02-19,10:15:37.000,50,11149292,8805,0,1771496136,13166.118177930002,29926.026089370003,53247.97989096
2026-02-19,10:15:38.000,50,11149391,9125,0,1771496137,13166.131650549993,35462.31410355,53248.02181368
2026-02-19,10:15:40.000,50,11149435,9085,0,1771496139,13166.091232689992,30848.792452020003,53248.02181368
2026-02-19,10:15:41.000,50,11149443,8765,0,1771496140,13166.071023759992,32694.18419472,53248.05674928
2026-02-19,10:15:42.000,50,11149517,8925,0,1771496141,13166.044078519997,28542.091543860006,53248.0288008
2026-02-19,10:15:43.000,50,11149462,8485,0,1771496142,13166.044078519997,31310.108666610002,53248.0288008
2026-02-19,10:15:44.000,50,11149417,9445,0,1771496143,13166.010396969992,29003.379561930007,53247.972903840004
2026-02-19,10:15:45.000,50,11149420,8525,0,1771496144,13166.037342210002,28080.655494060004,53203.91911224
2026-02-19,10:15:46.000,50,11149451,9285,0,1771496145,13165.996924350002,31310.158010519997,53247.95194248
2026-02-19,10:15:47.000,50,11149386,8285,0,1771496146,13165.949770179992,31310.214403560007,53247.90303264
2026-02-19,10:15:48.000,50,11149394,8805,0,1771496147,13165.929561249992,31771.523569020006,53247.875084160005
2026-02-19,10:15:49.000,50,11149464,8765,0,1771496148,13165.916088630001,27619.332230340005,53247.86110992
2026-02-19,10:15:51.000,50,11149415,9125,0,1771496150,13165.855461840001,31310.228501820005,53247.89604552001
2026-02-19,10:15:52.000,50,11149353,9045,0,1771496151,13165.788098739991,29926.251661529997,53247.81918720001
2026-02-19,10:15:53.000,50,11149456,8805,0,1771496152,13165.767889809991,27619.508458590004,53247.8541228
2026-02-19,10:15:54.000,50,11149455,9285,0,1771496153,13165.73420826,31771.629305969996,53247.84713568001
2026-02-19,10:15:55.000,50,11149419,9085,0,1771496154,13165.707263019991,28080.902213609996,53247.79822584001
2026-02-19,10:15:56.000,50,11149460,8525,0,1771496155,13165.61295468,32694.51550383,53247.74232888
2026-02-19,10:15:57.000,50,11149446,7965,0,1771496156,13165.58600943999,33617.24662083,53247.74232888
2026-02-19,10:15:58.000,50,11149433,9285,0,1771496157,13165.559064199995,34078.57693368,53247.72835464001
2026-02-19,10:15:59.000,50,11149454,8685,0,1771496158,13165.538855269995,33617.27481735,53247.7143804
2026-02-19,10:16:00.000,50,11149472,8965,0,1771496159,13165.50517371999,35462.581970490006,53247.67245768
2026-02-19,10:16:02.000,50,11149449,9045,0,1771496161,13165.498437409995,33617.14793301,53247.60258648001
2026-02-19,10:16:03.000,50,11149446,8565,0,1771496162,13165.518646339995,30387.596072639994,53247.62354784
2026-02-19,10:16:04.000,50,11149440,8845,0,1771496163,13165.47149217,28542.17613342,53247.6445092
2026-02-19,10:16:05.000,50,11149390,8525,0,1771496164,13165.52538264999,28080.768280139993,53247.574638
2026-02-19,10:16:06.000,50,11149428,8645,0,1771496165,13165.56580050999,34539.660526980006,53247.62354784
2026-02-19,10:16:07.000,50,11149390,7605,0,1771496166,13165.579273129995,33155.58499887001,53247.60258648001
2026-02-19,10:16:08.000,50,11149387,9125,0,1771496167,13165.579273129995,27619.318132080007,53247.609573600006
2026-02-19,10:16:09.000,50,11149438,8685,0,1771496168,13165.62642729999,34539.59003568,53247.61656072
2026-02-19,10:16:10.000,50,11149495,8325,0,1771496169,13165.59274575,33616.8166239,53247.609573600006
2026-02-19,10:16:11.000,50,11149503,9125,0,1771496170,13165.65337254,33155.49336018,53247.658483440006
2026-02-19,10:16:13.000,50,11149458,7645,0,1771496172,13165.64663622999,31771.347340770008,53247.6445092
2026-02-19,10:16:14.000,50,11149461,8485,0,1771496173,13165.59274575,31771.4248812,53247.658483440006
2026-02-19,10:16:15.000,50,11149429,8125,0,1771496174,13165.62642729999,31771.453077719998,53247.65149632001
2026-02-19,10:16:16.000,50,11149446,8645,0,1771496175,13165.57253682,29003.372512799993,53247.65149632001
2026-02-19,10:16:17.000,50,11149461,9285,0,1771496176,13165.579273129995,29464.78036608,53247.62354784
2026-02-19,10:16:18.000,50,11149449,9125,0,1771496177,13165.498437409995,29926.07543328,53247.60258648001
2026-02-19,10:16:19.000,50,11149454,7965,0,1771496178,13165.46475585999,29003.435954970002,53247.63053496001
2026-02-19,10:16:20.000,50,11149487,9445,0,1771496179,13165.44454692999,34078.3936563,53247.61656072
2026-02-19,10:16:21.000,50,11149513,9125,0,1771496180,13165.37044752,34078.485294989994,53247.54668952
2026-02-19,10:16:22.000,50,11149495,9285,0,1771496181,13165.32329334999,33155.79647277,53247.51874104
2026-02-19,10:16:24.000,50,11149430,7845,0,1771496183,13165.255930249994,31310.44702485,53247.56066376001
2026-02-19,10:16:25.000,50,11149430,8845,0,1771496184,13165.208776079999,35462.63836353,53247.53271528001
2026-02-19,10:16:26.000,50,11149463,9485,0,1771496185,13165.161621909989,32694.578945999994,53247.51874104
2026-02-19,10:16:27.000,50,11149415,9205,0,1771496186,13165.100995119989,28542.46514775,53247.49777968
2026-02-19,10:16:28.000,50,11149477,8485,0,1771496187,13165.067313569998,31771.932418559998,53247.47681832
2026-02-19,10:16:29.000,50,11149459,8965,0,1771496188,13165.087522499998,28542.507442529997,53247.490792560006
2026-02-19,10:16:30.000,50,11149458,8645,0,1771496189,13165.047104639998,31310.707842660006,53247.539702400005
2026-02-19,10:16:31.000,50,11149485,9205,0,1771496190,13165.006686779998,31772.0593029,53247.49777968
2026-02-19,10:16:32.000,50,11149484,8725,0,1771496191,13164.999950469988,32694.705830339997,53247.44886984
2026-02-19,10:16:33.000,50,11149427,8485,0,1771496192,13164.932587369993,31771.974713339994,53247.44886984
2026-02-19,10:16:35.000,50,11149513,9005,0,1771496194,13164.898905820002,31771.939467689997,53247.35105016
2026-02-19,10:16:36.000,50,11149508,8605,0,1771496195,13164.892169509993,30849.257694600004,53247.420921360004
2026-02-19,10:16:37.000,50,11149470,8725,0,1771496196,13164.878696890002,31771.876025520003,53247.38598576
2026-02-19,10:16:38.000,50,11149488,8645,0,1771496197,13164.804597479997,27619.734030749998,53247.323101680005
2026-02-19,10:16:39.000,50,11149517,8405,0,1771496198,13164.770915929992,29926.36444761,53247.274191840006
2026-02-19,10:16:40.000,50,11149480,8565,0,1771496199,13164.737234380002,31771.798485089996,53247.26720472001
2026-02-19,10:16:41.000,50,11149480,8805,0,1771496200,13164.649662349992,27158.25568617,53247.28816608
2026-02-19,10:16:42.000,50,11149483,9125,0,1771496201,13164.656398660001,32233.05830664,53247.253230480004
2026-02-19,10:16:43.000,50,11149462,8525,0,1771496202,13164.582299249996,29926.272808919995,53247.2602176
2026-02-19,10:16:44.000,50,11149484,8685,0,1771496203,13164.508199839991,31310.320140509997,53247.16938504
2026-02-19,10:16:46.000,50,11149514,7845,0,1771496205,13164.360001019995,29464.738071300002,53247.14842368001
2026-02-19,10:16:47.000,50,11149481,9165,0,1771496206,13164.299374229995,29003.46415149,53247.12746232001
2026-02-19,10:16:48.000,50,11149479,8325,0,1771496207,13164.19159327,33155.549753219995,53247.085539600004
2026-02-19,10:16:49.000,50,11149484,8885,0,1771496208,13164.15117541,28542.077445600007,53247.106500960006
2026-02-19,10:16:50.000,50,11149467,9245,0,1771496209,13164.090548619999,31771.495372499994,53246.99470704
2026-02-19,10:16:51.000,50,11149484,7765,0,1771496210,13164.023185519989,29464.808562599996,53246.95977144001
2026-02-19,10:16:52.000,50,11149364,7765,0,1771496211,13163.976031349994,32232.860931000003,53246.9457972
2026-02-19,10:16:53.000,50,11149502,8685,0,1771496212,13163.922140869989,27157.952573579998,53246.93182296001
2026-02-19,10:16:54.000,50,11149493,8285,0,1771496213,13163.854777769993,34078.379558040004,53246.85496464
2026-02-19,10:16:55.000,50,11149444,7645,0,1771496214,13163.800887289988,31771.57996206,53246.868938880005
2026-02-19,10:16:57.000,50,11149492,8005,0,1771496216,13163.666161089997,32694.381570359998,53246.799067680004
2026-02-19,10:16:58.000,50,11149524,8725,0,1771496217,13163.659424780002,25312.73001,53246.70823512
2026-02-19,10:16:59.000,50,11149489,8485,0,1771496218,13163.598797990002,32232.994864470005,53246.63836392
2026-02-19,10:17:00.000,50,11149486,8685,0,1771496219,13163.551643819992,33155.74007973001,53246.603428320006
2026-02-19,10:17:01.000,50,11149480,8725,0,1771496220,13163.565116439997,31771.643404229995,53246.6313768
2026-02-19,10:17:02.000,50,11149490,7845,0,1771496221,13163.544907509997,29464.92134868,53246.49862152
2026-02-19,10:17:03.000,50,11149541,9325,0,1771496222,13163.524698579997,29003.661527129996,53246.55451848001
2026-02-19,10:17:04.000,50,11149513,9005,0,1771496223,13163.517962270002,32233.156994460005,53246.44971168
2026-02-19,10:17:05.000,50,11149487,9165,0,1771496224,13163.517962270002,33155.93745537,53246.4916344
2026-02-19,10:17:06.000,50,11149470,7845,0,1771496225,13163.497753340002,29003.753165820002,53246.51259576
2026-02-19,10:17:08.000,50,11149435,9125,0,1771496227,13163.491017029992,32694.635339040004,53246.365866240005
2026-02-19,10:17:09.000,50,11149487,9285,0,1771496228,13163.524698579997,27619.769276399995,53246.30298216
2026-02-19,10:17:10.000,50,11149466,7484,0,1771496229,13163.538171200002,29003.823657119996,53246.33791776001
2026-02-19,10:17:11.000,50,11149474,8605,0,1771496230,13163.578589060002,32233.347320970002,53246.37285336
2026-02-19,10:17:12.000,50,11149492,8765,0,1771496231,13163.571852749992,30387.913283489994,53246.316956400005
2026-02-19,10:17:13.000,50,11149510,8605,0,1771496232,13163.585325369997,33156.085487100005,53246.29599504
2026-02-19,10:17:14.000,50,11149492,8645,0,1771496233,13163.551643819992,31771.988811600007,53246.30298216
2026-02-19,10:17:15.000,50,11149479,9445,0,1771496234,13163.558380130002,33617.45809473,53246.24009808001
2026-02-19,10:17:16.000,50,11149517,8125,0,1771496235,13163.558380130002,29926.590019769996,53246.26105944001
2026-02-19,10:17:17.000,50,11149477,9005,0,1771496236,13163.538171200002,31772.024057250004,53246.22612384
2026-02-19,10:17:19.000,50,11149510,8485,0,1771496238,13163.612270609992,31771.847829000006,53246.23311096
2026-02-19,10:17:20.000,50,11149518,8485,0,1771496239,13163.632479539992,33617.176129529995,53246.16323976
2026-02-19,10:17:21.000,50,11149483,9165,0,1771496240,13163.598797990002,32694.395668619996,53246.12131704001
2026-02-19,10:17:22.000,50,11149451,9245,0,1771496241,13163.592061679992,30848.98277853,53246.14227840001
2026-02-19,10:17:23.000,50,11149553,9205,0,1771496242,13163.605534299997,29926.244612399998,53246.13529128
2026-02-19,10:17:24.000,50,11149453,8285,0,1771496243,13163.632479539992,29926.195268490002,53246.177214
2026-02-19,10:17:25.000,50,11149426,8525,0,1771496244,13163.625743229997,32232.917324039998,53246.149265520005
2026-02-19,10:17:26.000,50,11149442,8685,0,1771496245,13163.645952159997,31310.207354430007,53246.19118824001
2026-02-19,10:17:27.000,50,11149435,9325,0,1771496246,12825.921050309997,32232.91027491,53246.18420112
2026-02-19,10:17:28.000,50,11149458,8685,0,1771496247,13163.645952159997,25312.589027399998,53246.11432992
2026-02-19,10:17:30.000,50,11149479,9365,0,1771496249,13163.619006920002,33155.51450757,53246.08638144
2026-02-19,10:17:31.000,50,11149480,8645,0,1771496250,13163.571852749992,29464.74512043,53246.06542008
2026-02-19,10:17:32.000,50,11149471,9245,0,1771496251,13163.585325369997,29464.709874780005,53246.06542008
2026-02-19,10:17:33.000,50,11149469,9205,0,1771496252,13163.652688469992,29464.639383479996,53246.0374716
2026-02-19,10:17:34.000,50,11149469,9085,0,1771496253,13163.598797990002,25312.497388710006,53245.98856176
2026-02-19,10:17:35.000,50,11149427,8885,0,1771496254,13163.565116439997,31310.024077049995,53246.00253600001
2026-02-19,10:17:36.000,50,11149430,8485,0,1771496255,13163.544907509997,31310.13686313,53245.98856176
2026-02-19,10:17:37.000,50,11149500,8725,0,1771496256,13163.531434889992,29464.75216956,53245.981574640005
2026-02-19,10:17:38.000,50,11149467,8925,0,1771496257,13163.538171200002,28542.098592990005,53245.93965192
2026-02-19,10:17:39.000,50,11149430,7845,0,1771496258,13163.504489649997,33155.69073582,53245.92567768001
2026-02-19,10:17:41.000,50,11149502,8765,0,1771496260,13163.497753340002,36846.57995817,53245.8977292
2026-02-19,10:17:42.000,50,11149518,7805,0,1771496261,13163.491017029992,31310.46817224,53245.862793600005
2026-02-19,10:17:43.000,50,11149483,9285,0,1771496262,13163.504489649997,33617.26776822,53245.85580648001
2026-02-19,10:17:44.000,50,11149508,8925,0,1771496263,13163.477544410001,28542.429902100004,53245.85580648001
2026-02-19,10:17:45.000,50,11149445,8485,0,1771496264,13163.457335480001,31310.573909190003,53245.82087088
2026-02-19,10:17:46.000,50,11149457,9165,0,1771496265,13163.504489649997,31310.510467019994,53245.75798680001
2026-02-19,10:17:47.000,50,11149405,8285,0,1771496266,13163.470808099992,30387.821644800002,53245.79990952
2026-02-19,10:17:48.000,50,11149453,8445,0,1771496267,13163.464071789997,31311.25062567,53245.73003832
2026-02-19,10:17:49.000,50,11149438,8685,0,1771496268,13163.464071789997,36385.60210182,53245.764973920006
2026-02-19,10:17:50.000,50,11149500,8685,0,1771496269,13163.457335480001,29465.287903439996,53245.68811560001
2026-02-19,10:17:52.000,50,11149504,8885,0,1771496271,13163.450599169992,30849.398677200006,53245.70208984
2026-02-19,10:17:53.000,50,11149481,9125,0,1771496272,13163.484280719997,30388.089511740007,53245.68112848
2026-02-19,10:17:54.000,50,11149453,9325,0,1771496273,13163.477544410001,31772.22143289,53245.71606408001
2026-02-19,10:17:55.000,50,11149470,8685,0,1771496274,13163.457335480001,29004.133818839997,53245.68112848
2026-02-19,10:17:56.000,50,11149456,8765,0,1771496275,13163.497753340002,29926.829690190003,53245.63920576001
2026-02-19,10:17:57.000,50,11149444,8765,0,1771496276,13163.477544410001,31310.820628739995,53245.646192880005
2026-02-19,10:17:58.000,50,11149532,8805,0,1771496277,13163.484280719997,28542.754162080004,53245.61824440001
2026-02-19,10:17:59.000,50,11149486,8845,0,1771496278,13163.491017029992,32233.53764748,53245.68112848
2026-02-19,10:18:00.000,50,11149478,8805,0,1771496279,13163.457335480001,33156.28991187,53245.68811560001
2026-02-19,10:18:01.000,50,11149484,8765,0,1771496280,13163.443862859996,28081.35335793,53245.68112848
2026-02-19,10:18:03.000,50,11149472,8605,0,1771496282,13163.443862859996,33156.17007666,53245.597283040006
2026-02-19,10:18:04.000,50,11149482,8805,0,1771496283,13163.403444999996,32233.453057920007,53245.65318
2026-02-19,10:18:05.000,50,11149462,8765,0,1771496284,13163.383236069996,29926.681658460002,53245.67414136
2026-02-19,10:18:06.000,50,11149444,7885,0,1771496285,13163.383236069996,31310.658498749995,53245.63920576001
2026-02-19,10:18:07.000,50,11149412,9005,0,1771496286,13163.356290830001,26697.136847219997,53245.61125728
2026-02-19,10:18:08.000,50,11149477,9325,0,1771496287,13163.369763449991,33156.14892927,53245.646192880005
2026-02-19,10:18:09.000,50,11149489,9445,0,1771496288,13163.329345589991,29003.9364432,53245.62523152
2026-02-19,10:18:10.000,50,11149463,9125,0,1771496289,12825.52360801999,29465.372493000003,53245.60427016
2026-02-19,10:18:11.000,50,11149465,8885,0,1771496290,13163.26871879999,35463.068360460005,53245.63920576001
2026-02-19,10:18:12.000,50,11149470,8645,0,1771496291,13163.241773559996,25774.581958470008,53245.646192880005
2026-02-19,10:18:14.000,50,11149428,7965,0,1771496293,13163.181146769995,32694.99484467,53245.541386079996
2026-02-19,10:18:15.000,50,11149467,8485,0,1771496294,13163.120519979995,30388.364427809996,53245.61824440001
2026-02-19,10:18:16.000,50,11149489,9085,0,1771496295,13163.059893189995,29927.118704520006,53245.53439896
2026-02-19,10:18:17.000,50,11149522,8005,0,1771496296,13162.99253009,33156.63531924,53245.56933456001
2026-02-19,10:18:18.000,50,11149420,8605,0,1771496297,13162.96558484999,27620.34025593,53245.541386079996
2026-02-19,10:18:19.000,50,11149501,9405,0,1771496298,13162.90495805999,28081.846797029997,53245.49247624
2026-02-19,10:18:20.000,50,11149456,7885,0,1771496299,13162.88474912999,35463.6181926,53245.48548912
2026-02-19,10:18:21.000,50,11149454,8685,0,1771496300,13162.871276509999,30850.11063933,53245.541386079996
2026-02-19,10:18:22.000,50,11149447,9325,0,1771496301,13162.830858649999,32234.249609610008,53245.527411840005
2026-02-19,10:18:23.000,50,11149536,8605,0,1771496302,13162.790440789999,30388.78737561,53245.478502000005
2026-02-19,10:18:25.000,50,11149458,8845,0,1771496304,13162.797177099994,31311.511443480005,53245.4435664
2026-02-19,10:18:26.000,50,11149523,9445,0,1771496305,13162.82412233999,32234.284855260004,53245.429592160006
2026-02-19,10:18:27.000,50,11149432,8645,0,1771496306,13162.797177099994,32234.256658740007,53245.408630800004
2026-02-19,10:18:28.000,50,11149505,9085,0,1771496307,13162.817386029994,29466.169044690003,53245.38068232001
2026-02-19,10:18:29.000,50,11149440,8685,0,1771496308,13162.830858649999,29927.534603189997,53245.359720960005
2026-02-19,10:18:30.000,50,11149502,8805,0,1771496309,13162.817386029994,29466.119700780007,53245.359720960005
2026-02-19,10:18:31.000,50,11149533,9245,0,1771496310,13162.84433126999,30850.174081499994,53245.38766944
2026-02-19,10:18:32.000,50,11149514,8725,0,1771496311,13162.857803889994,27159.37649784,53245.41561792
2026-02-19,10:18:33.000,50,11149495,9085,0,1771496312,13162.891485439999,28082.008927019997,53245.42260504001
2026-02-19,10:18:34.000,50,11149485,9245,0,1771496313,13162.92516698999,29927.49230841,53245.4435664
2026-02-19,10:18:36.000,50,11149420,8725,0,1771496315,13162.95211223,33618.39562902,53245.38766944
2026-02-19,10:18:37.000,50,11149466,8885,0,1771496316,13162.97232116,30850.315064099996,53245.373695199996
2026-02-19,10:18:38.000,50,11149545,9245,0,1771496317,13162.95211223,31311.73701564,53245.4435664
2026-02-19,10:18:39.000,50,11149491,9085,0,1771496318,13162.999266399995,32695.826642009997,53245.34574672
2026-02-19,10:18:40.000,50,11149489,9085,0,1771496319,13162.979057469995,30389.090488200003,53245.40164368001
2026-02-19,10:18:41.000,50,11149482,8645,0,1771496320,13162.98579377999,32695.911231570004,53245.429592160006
2026-02-19,10:18:42.000,50,11149450,8685,0,1771496321,13163.03294795,29466.401665979996,53245.373695199996
2026-02-19,10:18:43.000,50,11149458,8965,0,1771496322,13163.00600270999,27621.038119799996,53245.38766944
2026-02-19,10:18:44.000,50,11149442,8645,0,1771496323,13163.00600270999,32234.707803059995,53245.4435664
2026-02-19,10:18:45.000,50,11149462,8685,0,1771496324,13162.99253009,29928.006894899998,53245.40164368001
2026-02-19,10:18:47.000,50,11149503,9125,0,1771496326,13163.00600270999,29005.36036746,53245.39465656
2026-02-19,10:18:48.000,50,11149530,7484,0,1771496327,13163.019475329995,33619.03005072,53245.41561792
2026-02-19,10:18:49.000,50,11149486,8005,0,1771496328,13162.979057469995,26237.272753409998,53245.429592160006
2026-02-19,10:18:50.000,50,11149504,8765,0,1771496329,13163.00600270999,29928.12673011,53201.36182632
2026-02-19,10:18:51.000,50,11149424,8605,0,1771496330,13162.99253009,29928.218368799993,53245.429592160006
2026-02-19,10:18:52.000,50,11149482,8805,0,1771496331,13162.979057469995,27160.109607360006,53245.43657928
2026-02-19,10:18:53.000,50,11149454,8965,0,1771496332,13163.019475329995,30389.675565989994,53245.49946336001
2026-02-19,10:18:54.000,50,11149490,8845,0,1771496333,13163.01273902,29928.31000749,53245.429592160006
2026-02-19,10:18:55.000,50,11149447,9125,0,1771496334,13163.059893189995,29467.036087679997,53245.4435664
2026-02-19,10:18:56.000,50,11149450,8565,0,1771496335,13163.08683842999,33157.89006438,53245.48548912
2026-02-19,10:18:58.000,50,11149526,8845,0,1771496337,13163.15420153,28082.897117400003,53245.45055352001
2026-02-19,10:18:59.000,50,11149487,9165,0,1771496338,13163.18788307999,29928.436891830002,53245.527411840005
2026-02-19,10:19:00.000,50,11149530,7925,0,1771496339,13163.221564629996,29005.733971349997,53245.527411840005
2026-02-19,10:19:01.000,50,11149473,9085,0,1771496340,12825.516871709995,25776.238504020002,53245.49946336001
2026-02-19,10:19:02.000,50,11149474,8605,0,1771496341,13163.3360819,25776.238504020002,53245.49247624
2026-02-19,10:19:03.000,50,11149430,8805,0,1771496342,13163.349554519991,30851.203254480002,53245.48548912
2026-02-19,10:19:04.000,50,11149471,9325,0,1771496343,13163.363027139996,29928.521481389995,53245.56933456001
2026-02-19,10:19:05.000,50,11149483,8925,0,1771496344,13163.437126550001,31774.117648860003,53245.5833088
2026-02-19,10:19:06.000,50,11149501,8925,0,1771496345,13163.430390239992,28544.579886749998,53245.55536032
2026-02-19,10:19:07.000,50,11149448,8685,0,1771496346,13163.450599169992,31312.85782731,53245.56933456001
2026-02-19,10:19:09.000,50,11149456,8885,0,1771496348,13163.477544410001,31774.3150245,53245.63920576001
2026-02-19,10:19:10.000,50,11149445,9085,0,1771496349,13163.504489649997,32697.116632799996,53245.67414136
2026-02-19,10:19:11.000,50,11149447,8885,0,1771496350,13163.491017029992,29006.255606970008,53245.68811560001
2026-02-19,10:19:12.000,50,11149441,8925,0,1771496351,13163.517962270002,29929.043117010006,53245.73702544001
2026-02-19,10:19:13.000,50,11149473,9125,0,1771496352,13163.504489649997,34542.670505489994,53245.709076959996
2026-02-19,10:19:14.000,50,11149463,9205,0,1771496353,13163.524698579997,25776.809483549994,53245.73702544001
2026-02-19,10:19:15.000,50,11149452,8565,0,1771496354,13163.524698579997,27622.321061459996,53245.73003832
2026-02-19,10:19:16.000,50,11149515,8965,0,1771496355,13163.504489649997,32697.454991039995,53245.73003832
2026-02-19,10:19:17.000,50,11149511,9125,0,1771496356,13163.531434889992,32697.497285820005,53245.71606408001
2026-02-19,10:19:18.000,50,11149483,9125,0,1771496357,13163.497753340002,31313.393561189994,53245.764973920006
2026-02-19,10:19:20.000,50,11149448,8605,0,1771496359,13163.491017029992,31774.829610989997,53245.84183224
2026-02-19,10:19:21.000,50,11149466,8645,0,1771496360,13163.504489649997,32697.57482625,53245.78593528001
2026-02-19,10:19:22.000,50,11149469,9445,0,1771496361,13163.491017029992,29467.917228930004,53245.827858
2026-02-19,10:19:23.000,50,11149420,8485,0,1771496362,13163.517962270002,30852.063248339997,53245.85580648001
2026-02-19,10:19:24.000,50,11149483,9085,0,1771496363,13163.517962270002,28083.869897340002,53245.84183224
2026-02-19,10:19:25.000,50,11149417,8965,0,1771496364,13163.524698579997,29929.296885689997,53245.86978072
2026-02-19,10:19:26.000,50,11149428,8485,0,1771496365,13163.544907509997,32236.047137760004,53245.7929224
2026-02-19,10:19:27.000,50,11149471,9085,0,1771496366,13163.538171200002,37772.50433106,53245.876767839996
2026-02-19,10:19:28.000,50,11149472,8565,0,1771496367,13163.571852749992,28545.164964540003,53245.92567768001
2026-02-19,10:19:29.000,50,11149417,9445,0,1771496368,13163.531434889992,29467.910179800005,53245.91869056
2026-02-19,10:19:31.000,50,11149431,9285,0,1771496370,13163.538171200002,33620.30594325,53245.90471632001
2026-02-19,10:19:32.000,50,11149452,8725,0,1771496371,13163.578589060002,32697.525482340003,53245.932664800006
2026-02-19,10:19:33.000,50,11149460,8725,0,1771496372,13163.578589060002,32697.57482625,53245.92567768001
2026-02-19,10:19:34.000,50,11149476,8765,0,1771496373,13163.571852749992,32236.23746427,53245.92567768001
2026-02-19,10:19:35.000,50,11149433,9285,0,1771496374,13163.538171200002,27161.230419030006,53245.88375496001
2026-02-19,10:19:36.000,50,11149469,9085,0,1771496375,13163.565116439997,25777.133743529994,53245.932664800006
2026-02-19,10:19:37.000,50,11149421,9125,0,1771496376,13163.625743229997,30852.232427459996,53246.00952312
2026-02-19,10:19:38.000,50,11149433,9085,0,1771496377,13163.598797990002,29929.649342189994,53245.94663904
2026-02-19,10:19:39.000,50,11149450,8805,0,1771496378,13163.598797990002,30391.071293729998,53245.96061328
2026-02-19,10:19:40.000,50,11149460,8605,0,1771496379,13163.544907509997,31775.28780444,53246.00952312
2026-02-19,10:19:42.000,50,11149470,8805,0,1771496381,13163.565116439997,29468.516404979993,53245.932664800006
2026-02-19,10:19:43.000,50,11149442,8725,0,1771496382,13163.504489649997,33159.546609929996,53245.9676004
2026-02-19,10:19:44.000,50,11149475,9365,0,1771496383,13163.491017029992,31314.161916359997,53245.98856176
2026-02-19,10:19:45.000,50,11149478,8925,0,1771496384,13163.457335480001,32698.272690120008,53245.99554888
2026-02-19,10:19:46.000,50,11149445,9085,0,1771496385,13163.504489649997,31775.499278339994,53245.9676004
2026-02-19,10:19:47.000,50,11149460,8405,0,1771496386,13163.524698579997,31314.14076897,53245.99554888
2026-02-19,10:19:48.000,50,11149472,8605,0,1771496387,13163.531434889992,28084.5184173,53246.02349736001
2026-02-19,10:19:49.000,50,11149454,8725,0,1771496388,13163.538171200002,30391.36030806,53246.044458719996
2026-02-19,10:19:50.000,50,11149436,9005,0,1771496389,13163.517962270002,33620.898070170006,53246.05144584001
2026-02-19,10:19:51.000,50,11149439,9445,0,1771496390,13163.585325369997,31314.042081149993,53245.97458752001
2026-02-19,10:19:53.000,50,11149417,8925,0,1771496392,13163.652688469992,32236.695657720004,53246.01651024
2026-02-19,10:19:54.000,50,11149482,8605,0,1771496393,13163.639215850002,34082.207235630005,53246.06542008
2026-02-19,10:19:55.000,50,11149434,8805,0,1771496394,13163.659424780002,27161.61107205,53246.044458719996
2026-02-19,10:19:56.000,50,11149472,8845,0,1771496395,13163.699842640002,30391.177030680003,53246.09336856001
2026-02-19,10:19:57.000,50,11149477,9005,0,1771496396,13163.693106329993,32236.632215549995,53246.07240720001
2026-02-19,10:19:58.000,50,11149482,8485,0,1771496397,13163.706578949997,29929.74803001,53246.030484480005
2026-02-19,10:19:59.000,50,11149502,8685,0,1771496398,13163.720051570002,32236.55467512,53246.1073428
2026-02-19,10:20:00.000,50,11149467,9125,0,1771496399,13163.666161089997,32236.681559460005,53246.07240720001
2026-02-19,10:20:01.000,50,11149449,9045,0,1771496400,13163.679633710002,25777.54259307,53246.17022688001
2026-02-19,10:20:02.000,50,11149434,8645,0,1771496401,13163.666161089997,30391.282767630008,53246.12830416
2026-02-19,10:20:04.000,50,11149473,9005,0,1771496403,13163.645952159997,33159.560708189994,53246.09336856001
2026-02-19,10:20:05.000,50,11149442,8525,0,1771496404,13163.612270609992,29007.228386910007,53246.11432992
2026-02-19,10:20:06.000,50,11149447,8965,0,1771496405,13163.578589060002,31775.513376600007,53246.12131704001
2026-02-19,10:20:07.000,50,11149475,9165,0,1771496406,13163.565116439997,31775.562720510003,53246.14227840001
2026-02-19,10:20:08.000,50,11149448,8725,0,1771496407,13163.538171200002,27623.25154662,53246.13529128
2026-02-19,10:20:09.000,50,11149421,9565,0,1771496408,13163.517962270002,32236.998770310005,53246.08638144
2026-02-19,10:20:10.000,50,11149457,9125,0,1771496409,13163.504489649997,29930.156879550006,53246.16323976
2026-02-19,10:20:11.000,50,11149443,9125,0,1771496410,13163.491017029992,34543.981643670006,53246.11432992
2026-02-19,10:20:12.000,50,11149439,9125,0,1771496411,13163.484280719997,30391.656371520003,53246.17022688001
2026-02-19,10:20:13.000,50,11149439,9165,0,1771496412,13163.457335480001,30853.092421320005,53246.12131704001
2026-02-19,10:20:15.000,50,11149443,8925,0,1771496414,13163.457335480001,28084.84972641,53246.16323976
2026-02-19,10:20:16.000,50,11149476,8485,0,1771496415,13163.504489649997,30391.740961079995,53246.16323976
2026-02-19,10:20:17.000,50,11149436,8645,0,1771496416,13163.531434889992,28546.15184274,53246.198175360005
2026-02-19,10:20:18.000,50,11149404,8805,0,1771496417,13163.511225959992,30391.719813689997,53246.198175360005
2026-02-19,10:20:19.000,50,11149463,9045,0,1771496418,13163.551643819992,34544.08033149,53246.22612384
2026-02-19,10:20:20.000,50,11149456,8965,0,1771496419,13163.605534299997,30853.00078263,53246.17022688001
2026-02-19,10:20:21.000,50,11149466,8605,0,1771496420,13163.632479539992,29468.90410713,53246.19118824001
2026-02-19,10:20:22.000,50,11149497,9045,0,1771496421,13163.645952159997,31775.76009615,53246.23311096
2026-02-19,10:20:23.000,50,11149433,9125,0,1771496422,13163.699842640002,26700.583871790004,53246.268046560006
2026-02-19,10:20:24.000,50,11149430,8685,0,1771496423,13163.699842640002,29930.276714759995,53246.30298216
2026-02-19,10:20:26.000,50,11149456,8645,0,1771496425,13163.827832529998,30852.98668437,53246.30298216
2026-02-19,10:20:27.000,50,11149424,8685,0,1771496426,13163.841305149988,29007.44690994,53246.34490488
2026-02-19,10:20:28.000,50,11149448,8605,0,1771496427,13163.861514079988,31314.366341130008,53246.33093064
2026-02-19,10:20:29.000,50,11149439,9085,0,1771496428,13163.874986699993,26239.281755460004,53246.39381472
2026-02-19,10:20:30.000,50,11149428,8685,0,1771496429,13163.868250389998,31775.73894876,53246.379840479996
2026-02-19,10:20:31.000,50,11149452,8485,0,1771496430,13163.895195629993,30853.00783176,53246.414776080004
2026-02-19,10:20:32.000,50,11149496,8845,0,1771496431,13163.868250389998,32698.568753579995,53246.47766016001
2026-02-19,10:20:33.000,50,11149458,8805,0,1771496432,13163.922140869989,34544.24246148,53246.45669880001
2026-02-19,10:20:34.000,50,11149448,9005,0,1771496433,13163.868250389998,29469.06623712,53246.44272456
2026-02-19,10:20:35.000,50,11149454,8765,0,1771496434,13163.854777769993,32237.351226810002,53246.47067304
2026-02-19,10:20:37.000,50,11149440,8565,0,1771496436,13163.814359909993,29469.22836711,53246.52657000001
2026-02-19,10:20:38.000,50,11149416,8725,0,1771496437,13163.841305149988,27162.435820259998,53246.52657000001
2026-02-19,10:20:39.000,50,11149459,9125,0,1771496438,13163.814359909993,28546.610036190003,53246.46368592
2026-02-19,10:20:40.000,50,11149401,9285,0,1771496439,13163.807623599998,30392.206203659996,53246.55451848001
2026-02-19,10:20:41.000,50,11149436,8565,0,1771496440,13163.794150979993,29930.826546900003,53246.533557120005
2026-02-19,10:20:42.000,50,11149457,9325,0,1771496441,13163.800887289988,29930.840645160002,53246.61041544
2026-02-19,10:20:43.000,50,11149461,8845,0,1771496442,13163.821096219988,27623.970557880006,53246.61740256
2026-02-19,10:20:44.000,50,11149429,9125,0,1771496443,13163.834568839993,24394.334107949995,53246.547531359996
2026-02-19,10:20:45.000,50,11149456,8845,0,1771496444,12826.075985440002,32237.731879829997,53246.65932528
2026-02-19,10:20:46.000,50,11149450,8765,0,1771496445,13163.807623599998,29469.40459536,53246.58945408
2026-02-19,10:20:48.000,50,11149454,8605,0,1771496447,13163.928877179998,34083.09542601,53246.64535104001
2026-02-19,10:20:49.000,50,11149486,8925,0,1771496448,13163.928877179998,32237.506307670003,53246.68028664
2026-02-19,10:20:50.000,50,11149477,9285,0,1771496449,13163.935613489994,28546.398562290007,53246.701248000005
2026-02-19,10:20:51.000,50,11149486,8445,0,1771496450,13163.942349799989,31314.59896242,53246.750157840004
2026-02-19,10:20:52.000,50,11149433,9005,0,1771496451,13163.969295039999,30391.85374716,53246.72919648
2026-02-19,10:20:53.000,50,11149451,9005,0,1771496452,13163.996240279994,30853.275698700003,53246.68028664
2026-02-19,10:20:54.000,50,11149431,9445,0,1771496453,13164.029921829999,32698.766129220006,53246.68727376
2026-02-19,10:20:55.000,50,11149465,9165,0,1771496454,13164.036658139994,29007.806415569998,53246.74317072001
2026-02-19,10:20:56.000,50,11149449,9085,0,1771496455,13164.077075999994,31776.035012220003,53246.78509344
2026-02-19,10:20:57.000,50,11149421,9005,0,1771496456,13164.070339689999,27162.41467287,53246.76413208001
2026-02-19,10:20:59.000,50,11149449,9045,0,1771496458,13164.090548619999,29469.334104060006,53246.771119200006
2026-02-19,10:21:00.000,50,11149453,8845,0,1771496459,13164.10402123999,38696.821502310006,53246.8060548
2026-02-19,10:21:01.000,50,11149479,9045,0,1771496460,13164.12423016999,33160.32201423,53246.85496464
2026-02-19,10:21:02.000,50,11149427,9085,0,1771496461,13164.12423016999,30392.276694960005,53246.84099040001
2026-02-19,10:21:03.000,50,11149452,8605,0,1771496462,13164.11075755,29930.988676890003,53246.86195176001
2026-02-19,10:21:04.000,50,11149458,8725,0,1771496463,13164.097284929994,26701.324030439995,53246.88291312
2026-02-19,10:21:05.000,50,11149485,9165,0,1771496464,13164.090548619999,27162.858768060003,53246.88291312
2026-02-19,10:21:06.000,50,11149446,8805,0,1771496465,13164.097284929994,33160.86479724001,53246.868938880005
2026-02-19,10:21:07.000,50,11149435,9325,0,1771496466,13164.08381230999,31315.444858019997,53246.95977144001
2026-02-19,10:21:08.000,50,11149433,8765,0,1771496467,13164.077075999994,33161.033976360006,53246.97374568
2026-02-19,10:21:10.000,50,11149460,8565,0,1771496469,13164.097284929994,34545.29983098,53247.00868128001
2026-02-19,10:21:11.000,50,11149494,8765,0,1771496470,13164.13096648,24856.277695109995,53247.04361688
2026-02-19,10:21:12.000,50,11149427,9165,0,1771496471,13164.117493859994,25779.072254280007,53247.11348808
2026-02-19,10:21:13.000,50,11149418,8645,0,1771496472,13164.157911719994,28547.399538750004,53246.95278432
2026-02-19,10:21:14.000,50,11149447,9285,0,1771496473,13164.218538509995,29008.779195509996,53247.02964264001
2026-02-19,10:21:15.000,50,11149397,9085,0,1771496474,13164.258956369995,30392.833576229998,53247.09951384001
2026-02-19,10:21:16.000,50,11149409,9125,0,1771496475,13164.26569267999,28547.413637010002,53247.14842368001
2026-02-19,10:21:17.000,50,11149477,9005,0,1771496476,13164.34652839999,30392.889969270007,53247.11348808
2026-02-19,10:21:18.000,50,11149430,8485,0,1771496477,13164.38694625999,31776.965497380006,53247.14143656
2026-02-19,10:21:19.000,50,11149435,9205,0,1771496478,13164.461045669996,30854.206183860006,53247.19733352001
2026-02-19,10:21:21.000,50,11149449,9085,0,1771496480,13164.51493615,31777.078283459996,53247.22528200001
2026-02-19,10:21:22.000,50,11149455,8925,0,1771496481,13164.589035559991,29931.609000330005,53247.28816608
2026-02-19,10:21:23.000,50,11149390,8565,0,1771496482,13164.595771870001,32699.893990020006,53247.22528200001
2026-02-19,10:21:24.000,50,11149422,8805,0,1771496483,13164.615980800001,30393.066197520006,53247.34406304001
2026-02-19,10:21:25.000,50,11149412,8805,0,1771496484,13164.636189730001,31777.282708230006,53247.28816608
2026-02-19,10:21:26.000,50,11149444,8725,0,1771496485,13164.683343899997,35929.763061239995,53247.35105016
2026-02-19,10:21:27.000,50,11149400,9125,0,1771496486,13164.690080209992,32700.11956218,53247.39996
2026-02-19,10:21:28.000,50,11149435,9165,0,1771496487,13164.690080209992,30393.249474900003,53247.420921360004
2026-02-19,10:21:29.000,50,11149457,9125,0,1771496488,13164.696816520001,24395.328035280007,53247.43489560001
2026-02-19,10:21:30.000,50,11149407,9045,0,1771496489,13164.690080209992,30854.756016,53247.40694712
2026-02-19,10:21:32.000,50,11149472,8685,0,1771496491,13164.690080209992,33161.82347892001,53247.5047668
2026-02-19,10:21:33.000,50,11149461,9125,0,1771496492,13164.649662349992,28086.696598470007,53247.5047668
2026-02-19,10:21:34.000,50,11149424,8885,0,1771496493,13164.676607590001,30393.637177049997,53247.53271528001
2026-02-19,10:21:35.000,50,11149412,8885,0,1771496494,13164.642926039996,30393.672422699994,53247.53271528001
2026-02-19,10:21:36.000,50,11149478,8765,0,1771496495,13164.676607590001,24395.758032209997,53247.51874104
2026-02-19,10:21:37.000,50,11149446,8645,0,1771496496,13164.696816520001,24857.144738100003,53247.53271528001
2026-02-19,10:21:38.000,50,11149456,8725,0,1771496497,13164.696816520001,29471.025895259998,53247.53271528001
2026-02-19,10:21:39.000,50,11149442,8685,0,1771496498,13164.723761759997,32239.254491910004,53247.59559936
2026-02-19,10:21:40.000,50,11149470,8805,0,1771496499,13164.710289139992,29471.00474787,53247.59559936
2026-02-19,10:21:41.000,50,11149504,8605,0,1771496500,13164.770915929992,29932.370306369994,53247.63053496001
2026-02-19,10:21:43.000,50,11149419,9285,0,1771496502,13164.838279030002,33162.04200195,53247.658483440006
2026-02-19,10:21:44.000,50,11149382,8645,0,1771496503,13164.831542719992,34084.709676779996,53247.67944480001
2026-02-19,10:21:45.000,50,11149506,8805,0,1771496504,13164.858487960002,29932.278667680002,53247.67944480001
2026-02-19,10:21:46.000,50,11149514,8605,0,1771496505,13164.885433199997,30854.995686420007,53247.777264480006
2026-02-19,10:21:47.000,50,11149428,9205,0,1771496506,13164.885433199997,33623.245430459996,53247.72136752
2026-02-19,10:21:48.000,50,11149495,9125,0,1771496507,13164.946059989998,30393.524390970008,53247.67944480001
2026-02-19,10:21:49.000,50,11149463,8245,0,1771496508,13164.966268919998,32239.085312790005,53247.70040616001
2026-02-19,10:21:50.000,50,11149463,8925,0,1771496509,13164.952796299993,32700.457920419998,53247.77027736001
2026-02-19,10:21:51.000,50,11149456,8605,0,1771496510,13164.979741540003,28547.991665669993,53247.77027736001
2026-02-19,10:21:52.000,50,11149452,8605,0,1771496511,13165.013423089993,27163.86679365,53247.83316144
2026-02-19,10:21:54.000,50,11149462,8965,0,1771496513,13164.999950469988,33161.89397022,53247.805212960004
2026-02-19,10:21:55.000,50,11149450,8925,0,1771496514,13165.060577259988,32239.12055844,53247.81220008
2026-02-19,10:21:56.000,50,11149477,9125,0,1771496515,13165.040368329988,25779.8053638,53247.8541228
2026-02-19,10:21:57.000,50,11149482,8525,0,1771496516,13165.053840949993,29932.257520290004,53247.86110992
2026-02-19,10:21:58.000,50,11149414,8405,0,1771496517,13165.047104639998,32700.570706500002,53247.88207128
2026-02-19,10:21:59.000,50,11149487,9285,0,1771496518,13165.040368329988,30393.686520960007,53247.86110992
2026-02-19,10:22:00.000,50,11149295,8925,0,1771496519,13165.074049879993,28548.266581739997,53247.88207128
2026-02-19,10:22:01.000,50,11149344,8645,0,1771496520,13165.080786189988,34084.90000329001,53247.88207128
2026-02-19,10:22:02.000,50,11149273,9205,0,1771496521,13165.094258809993,34084.914101550006,53247.93796824001
2026-02-19,10:22:03.000,50,11149296,8725,0,1771496522,13165.074049879993,28548.294778259995,53247.91001976
2026-02-19,10:22:05.000,50,11149459,9245,0,1771496524,13165.114467739993,33162.07019847,53247.91700688001
2026-02-19,10:22:06.000,50,11149441,9125,0,1771496525,13165.107731429998,30855.200111190003,53247.90303264
2026-02-19,10:22:07.000,50,11149427,9005,0,1771496526,13165.168358219998,31316.579767949996,53247.89604552001
2026-02-19,10:22:08.000,50,11149459,9045,0,1771496527,13165.181830839989,31316.53747317,53247.98687808001
2026-02-19,10:22:09.000,50,11149446,8605,0,1771496528,13165.208776079999,27625.443826050003,53247.98687808001
2026-02-19,10:22:10.000,50,11149443,9445,0,1771496529,13165.222248699989,30393.714717480005,53248.00783944
2026-02-19,10:22:11.000,50,11149470,8445,0,1771496530,13165.222248699989,29932.29981507,53248.00783944
2026-02-19,10:22:12.000,50,11149460,8725,0,1771496531,13165.242457629989,30393.637177049997,53248.0288008
2026-02-19,10:22:13.000,50,11149420,8685,0,1771496532,13165.28287548999,34084.716725909995,53248.00085232
2026-02-19,10:22:14.000,50,11149410,8525,0,1771496533,13165.289611799999,31777.726803419995,53248.0288008
2026-02-19,10:22:16.000,50,11149415,9245,0,1771496535,13165.37044752,30393.60898053,53248.05674928
2026-02-19,10:22:17.000,50,11149447,9165,0,1771496536,13165.35023859,31316.318950140005,53248.03578792001
2026-02-19,10:22:18.000,50,11149422,8605,0,1771496537,13165.417601689995,30855.030932070003,53248.04976216
2026-02-19,10:22:19.000,50,11149379,9285,0,1771496538,13165.48496478999,29932.250471160005,53248.04976216
2026-02-19,10:22:20.000,50,11149399,9005,0,1771496539,13165.51191003,33623.315921760004,53248.112646240006
2026-02-19,10:22:21.000,50,11149456,8565,0,1771496540,13165.51191003,36391.61500971,53248.06373640001
2026-02-19,10:22:22.000,50,11149435,9085,0,1771496541,13165.52538264999,33161.90101935,53248.112646240006
2026-02-19,10:22:23.000,50,11149469,9005,0,1771496542,13165.518646339995,29009.434764599995,53248.140594720004
2026-02-19,10:22:24.000,50,11149455,9045,0,1771496543,13165.55232789,30393.559636620004,53248.14758184
2026-02-19,10:22:25.000,50,11149435,9205,0,1771496544,13165.579273129995,33623.18198829,53248.161556080006
2026-02-19,10:22:27.000,50,11149445,8965,0,1771496546,13165.60621836999,29470.69458615,53248.20347880001
2026-02-19,10:22:28.000,50,11149321,9085,0,1771496547,13165.67358147,30854.833556430007,53248.2384144
2026-02-19,10:22:29.000,50,11149430,8645,0,1771496548,13165.68705408999,28086.513321089995,53248.20347880001
2026-02-19,10:22:30.000,50,11149408,8765,0,1771496549,13165.68705408999,29932.046046389994,53248.29431136
2026-02-19,10:22:31.000,50,11149472,8645,0,1771496550,13165.75441719,29009.286732869994,53248.29431136
2026-02-19,10:22:32.000,50,11149466,9045,0,1771496551,13165.788098739991,28547.90002698,53248.24540152
2026-02-19,10:22:33.000,50,11149415,9365,0,1771496552,13165.781362429996,29009.272634609995,53248.26636288
2026-02-19,10:22:34.000,50,11149463,9045,0,1771496553,13165.801571359996,29932.067193780007,53248.28732424
2026-02-19,10:22:35.000,50,11149457,9005,0,1771496554,13165.868934459992,28086.46397718,53248.329246960006
2026-02-19,10:22:36.000,50,11149480,8605,0,1771496555,13165.916088630001,26702.339105160005,53248.33623408
2026-02-19,10:22:38.000,50,11149416,8685,0,1771496557,13166.023869589997,29470.729831799996,53248.29431136
2026-02-19,10:22:39.000,50,11149503,9165,0,1771496558,13166.057551140002,32238.97252671,53248.448028000006
2026-02-19,10:22:40.000,50,11149475,9445,0,1771496559,13166.071023759992,29932.046046389994,53248.45501512
2026-02-19,10:22:41.000,50,11149447,9125,0,1771496560,13166.104705309997,35468.70061533,53248.46898936001
2026-02-19,10:22:42.000,50,11149435,8885,0,1771496561,13166.111441619993,31777.66336125,53248.448028000006
2026-02-19,10:22:43.000,50,11149463,8925,0,1771496562,13166.131650549993,28086.661352819996,53248.46898936001
2026-02-19,10:22:44.000,50,11149493,9205,0,1771496563,13166.131650549993,30855.009784680005,53248.45501512
2026-02-19,10:22:45.000,50,11149476,8805,0,1771496564,13166.151859479993,31777.698606899998,53248.51789920001
2026-02-19,10:22:46.000,50,11149432,8565,0,1771496565,13166.145123169998,26702.529431670002,53248.50392496
2026-02-19,10:22:47.000,50,11149403,9205,0,1771496566,13166.151859479993,32700.521362590007,53248.55982192
2026-02-19,10:22:49.000,50,11149446,8765,0,1771496568,13166.151859479993,33161.851675440004,53248.60873176001
2026-02-19,10:22:50.000,50,11149427,9125,0,1771496569,13166.138386860002,33623.132644380006,53248.58777040001
2026-02-19,10:22:51.000,50,11149454,8765,0,1771496570,13166.124914239997,31777.621066470005,53248.58777040001
2026-02-19,10:22:52.000,50,11149450,8965,0,1771496571,13166.145123169998,29009.265585479996,53248.58078328
2026-02-19,10:22:53.000,50,11149412,8645,0,1771496572,13166.124914239997,29932.017849869997,53248.56680904001
2026-02-19,10:22:54.000,50,11149455,9285,0,1771496573,13166.091232689992,29931.961456830002,53248.57379616
2026-02-19,10:22:55.000,50,11149416,8645,0,1771496574,13166.044078519997,32700.147758699997,53248.615718880006
2026-02-19,10:22:56.000,50,11149448,8525,0,1771496575,13166.050814829992,32238.746954550006,53248.60174464
2026-02-19,10:22:57.000,50,11149415,9285,0,1771496576,13166.023869589997,29008.990669410006,53248.6925772
2026-02-19,10:22:58.000,50,11149419,9125,0,1771496577,13165.990188039992,28547.568717870003,53248.63668024001
2026-02-19,10:23:00.000,50,11149471,8965,0,1771496579,13165.983451729997,33161.25249939,53248.67860296
2026-02-19,10:23:01.000,50,11149476,8645,0,1771496580,13165.976715420002,24394.933284,53248.622706
2026-02-19,10:23:02.000,50,11149436,8565,0,1771496581,13165.936297560002,32699.668417859997,53248.65065448
2026-02-19,10:23:03.000,50,11149505,8885,0,1771496582,13165.963242799997,32238.232368059995,53248.69956432
2026-02-19,10:23:04.000,50,11149425,9165,0,1771496583,13165.956506490002,29008.511328570006,53248.67860296
2026-02-19,10:23:05.000,50,11149501,8285,0,1771496584,13165.922824939997,30392.593905810005,53248.73449992001
2026-02-19,10:23:06.000,50,11149494,8605,0,1771496585,13165.909352319992,28085.66037636,53248.75546128001
2026-02-19,10:23:07.000,50,11149457,8605,0,1771496586,13165.868934459992,29008.313952929995,53248.74148704
2026-02-19,10:23:08.000,50,11149440,8805,0,1771496587,13165.855461840001,31776.53550045,53248.62969312
2026-02-19,10:23:09.000,50,11149471,8245,0,1771496588,12828.144032609991,28085.568737669993,53248.664628720006
2026-02-19,10:23:11.000,50,11149467,8205,0,1771496590,13165.767889809991,26239.916177160005,53248.62969312
2026-02-19,10:23:12.000,50,11149417,9085,0,1771496591,13165.794835050001,34083.29985078001,53248.69956432
2026-02-19,10:23:13.000,50,11149443,8965,0,1771496592,13165.761153499996,31315.07125413,53248.63668024001
2026-02-19,10:23:14.000,50,11149493,9165,0,1771496593,13165.727471949991,33160.575782910004,53248.65764160001
2026-02-19,10:23:15.000,50,11149404,8685,0,1771496594,13165.67358147,29930.960480370006,53248.55982192
2026-02-19,10:23:16.000,50,11149405,9165,0,1771496595,13165.62642729999,28085.392509419995,53248.615718880006
2026-02-19,10:23:17.000,50,11149420,8445,0,1771496596,13165.59274575,30392.241449309993,53248.67161584
2026-02-19,10:23:18.000,50,11149449,9125,0,1771496597,13165.52538264999,31776.40156698,53248.622706
2026-02-19,10:23:19.000,50,11149428,8565,0,1771496598,13165.4917011,28085.33611638,53248.53886056001
2026-02-19,10:23:20.000,50,11149447,9205,0,1771496599,13165.42433799999,35006.00277126,53248.58078328
2026-02-19,10:23:22.000,50,11149411,9005,0,1771496601,13165.316557039994,31776.37337046,53248.48995072001
2026-02-19,10:23:23.000,50,11149449,9165,0,1771496602,13165.28287548999,31314.986664569995,53248.50392496
2026-02-19,10:23:24.000,50,11149447,9165,0,1771496603,13165.215512389994,30392.199154529997,53248.43405376
2026-02-19,10:23:25.000,50,11149445,9085,0,1771496604,13165.168358219998,33160.49824248,53248.48995072001
2026-02-19,10:23:26.000,50,11149328,8605,0,1771496605,13165.114467739993,30392.241449309993,53248.39911816001
2026-02-19,10:23:27.000,50,11149308,8725,0,1771496606,13165.100995119989,30853.494221729998,53248.448028000006
2026-02-19,10:23:28.000,50,11149312,8485,0,1771496607,13165.033632019993,32699.041045289996,53248.4130924
2026-02-19,10:23:29.000,50,11149352,8885,0,1771496608,13165.074049879993,29008.053135120004,53248.40610528
2026-02-19,10:23:30.000,50,11149315,9245,0,1771496609,13165.047104639998,31776.260584379997,53248.4829636
2026-02-19,10:23:31.000,50,11149319,8885,0,1771496610,13164.993214159993,27623.86482093,53248.37116968001
2026-02-19,10:23:33.000,50,11149300,8325,0,1771496612,13164.952796299993,30853.437828690003,53248.39213104
2026-02-19,10:23:34.000,50,11149337,9125,0,1771496613,13164.939323680002,29007.905103390003,53248.35020832001
2026-02-19,10:23:35.000,50,11149260,8525,0,1771496614,13164.973005229993,30392.058171929995,53248.35020832001
2026-02-19,10:23:36.000,50,11149314,8805,0,1771496615,13164.932587369993,33621.61708143,53248.30129848001
2026-02-19,10:23:37.000,50,11149269,9125,0,1771496616,13164.932587369993,35005.67146215,53248.25238864001
2026-02-19,10:23:38.000,50,11149293,9005,0,1771496617,13164.959532610002,27162.365328960004,53248.20347880001
2026-02-19,10:23:39.000,50,11149290,8765,0,1771496618,13164.946059989998,29007.79936644,53248.35020832001
2026-02-19,10:23:40.000,50,11149310,8645,0,1771496619,13164.878696890002,30853.381435649993,53248.280337120006
2026-02-19,10:23:41.000,50,11149283,9085,0,1771496620,13164.878696890002,29930.727859079998,53248.29431136
2026-02-19,10:23:42.000,50,11149466,8525,0,1771496621,13164.797861170002,31314.810436319996,53248.28732424
2026-02-19,10:23:44.000,50,11149448,8765,0,1771496623,13164.696816520001,30853.360288259995,53248.21745304
2026-02-19,10:23:45.000,50,11149419,9045,0,1771496624,13164.656398660001,27623.737936589998,53248.15456896001
2026-02-19,10:23:46.000,50,11149438,8765,0,1771496625,13164.595771870001,28546.511348369997,53248.17553032
2026-02-19,10:23:47.000,50,11149427,8925,0,1771496626,13164.562090319996,31314.683551979993,53248.17553032
2026-02-19,10:23:48.000,50,11149469,8925,0,1771496627,13164.51493615,30391.888992809996,53248.12662048
2026-02-19,10:23:49.000,50,11149369,9445,0,1771496628,13164.508199839991,31775.943373529997,53248.15456896001
2026-02-19,10:23:50.000,50,11149433,9245,0,1771496629,13164.44757304999,35005.551626939996,53248.161556080006
2026-02-19,10:23:51.000,50,11149438,7685,0,1771496630,13164.420627809995,30391.783255860006,53248.13360760001
2026-02-19,10:23:52.000,50,11149479,9565,0,1771496631,12826.64857179,31775.92927527,53248.11963336
2026-02-19,10:23:53.000,50,11149447,8365,0,1771496632,13164.37347364,28084.877922929998,53248.13360760001
2026-02-19,10:23:55.000,50,11149415,9085,0,1771496634,13164.40715518999,29469.030991470005,53248.10565912001
2026-02-19,10:23:56.000,50,11149446,8445,0,1771496635,13164.380209949995,34544.143773660006,53248.0288008
2026-02-19,10:23:57.000,50,11149458,8765,0,1771496636,13164.360001019995,35005.53047955,53248.042775040005
2026-02-19,10:23:58.000,50,11149444,8845,0,1771496637,13164.38694625999,33621.24347754,53248.00783944
2026-02-19,10:23:59.000,50,11149486,8445,0,1771496638,13164.360001019995,29930.283763889995,53248.00085232
2026-02-19,10:24:00.000,50,11149462,8725,0,1771496639,13164.31284685,27623.41367661,53247.97989096
2026-02-19,10:24:01.000,50,11149475,9085,0,1771496640,13164.30611053999,29930.21327259,53248.00783944
2026-02-19,10:24:02.000,50,11149407,8965,0,1771496641,13164.25222006,28546.00381101,53247.93098112
2026-02-19,10:24:03.000,50,11149443,8805,0,1771496642,13164.23201113,35005.276710870006,53247.90303264
2026-02-19,10:24:04.000,50,11149283,8765,0,1771496643,13164.218538509995,35005.255563479994,53247.944955360006
2026-02-19,10:24:06.000,50,11149331,8925,0,1771496645,13164.16464802999,32698.385476199997,53247.93098112
2026-02-19,10:24:07.000,50,11149473,8965,0,1771496646,13164.15117541,32698.463016630005,53247.91001976
2026-02-19,10:24:08.000,50,11149432,8685,0,1771496647,13164.11075755,29930.170977810005,53247.90303264
2026-02-19,10:24:09.000,50,11149425,9445,0,1771496648,13164.117493859994,29007.482155589998,53247.90303264
2026-02-19,10:24:10.000,50,11149568,8445,0,1771496649,13164.08381230999,32698.406623589995,53247.826174320006
2026-02-19,10:24:11.000,50,11149504,8645,0,1771496650,13164.050130759999,32237.034015960002,53247.79822584001
2026-02-19,10:24:12.000,50,11149440,8885,0,1771496651,13164.023185519989,31775.724850500003,53247.826174320006
2026-02-19,10:24:13.000,50,11149434,8925,0,1771496652,13164.009712899999,34544.02393845,53247.756303120004
2026-02-19,10:24:14.000,50,11149453,9365,0,1771496653,13163.996240279994,29468.90410713,53247.79123872
2026-02-19,10:24:15.000,50,11149458,8645,0,1771496654,13163.955822419994,32698.568753579995,53247.826174320006
2026-02-19,10:24:17.000,50,11149492,8725,0,1771496656,13163.888459319998,32698.49826228,53247.72835464001
2026-02-19,10:24:18.000,50,11149475,9245,0,1771496657,13163.874986699993,33621.236428410004,53247.73534176
2026-02-19,10:24:19.000,50,11149476,8645,0,1771496658,13163.834568839993,34543.995741930004,53247.67245768
2026-02-19,10:24:20.000,50,11149491,9125,0,1771496659,13163.841305149988,29930.22737085,53247.69341904
2026-02-19,10:24:21.000,50,11149484,8485,0,1771496660,13163.841305149988,32237.05516335,53247.67944480001
2026-02-19,10:24:22.000,50,11149489,9125,0,1771496661,13163.821096219988,30391.53653631,53247.63053496001
2026-02-19,10:24:23.000,50,11149472,8725,0,1771496662,13163.794150979993,32698.392525329997,53247.59559936
2026-02-19,10:24:24.000,50,11149439,9125,0,1771496663,13163.780678360003,31314.197162009994,53247.52572816
2026-02-19,10:24:25.000,50,11149446,8605,0,1771496664,13163.746996809998,32236.90008249,53247.539702400005
2026-02-19,10:24:26.000,50,11149520,8845,0,1771496665,13163.726787879998,29468.544601500005,53247.54668952
2026-02-19,10:24:28.000,50,11149453,8405,0,1771496667,13163.699842640002,26238.908151569995,53247.490792560006
2026-02-19,10:24:29.000,50,11149434,8605,0,1771496668,12825.927786619992,26700.196169639996,53247.49777968
2026-02-19,10:24:30.000,50,11149482,8565,0,1771496669,13163.632479539992,28084.278746879994,53247.5047668
2026-02-19,10:24:31.000,50,11149509,9245,0,1771496670,13163.652688469992,29468.368373250007,53247.46284408001
2026-02-19,10:24:32.000,50,11149449,9125,0,1771496671,13163.578589060002,33159.35628342,53247.44886984
2026-02-19,10:24:33.000,50,11149499,9045,0,1771496672,13163.558380130002,29929.75507914,53247.420921360004
2026-02-19,10:24:34.000,50,11149508,8525,0,1771496673,13163.524698579997,33620.67249801,53247.44886984
2026-02-19,10:24:35.000,50,11149484,8765,0,1771496674,13163.484280719997,26238.753070709994,53247.39996
2026-02-19,10:24:36.000,50,11149417,9005,0,1771496675,13163.484280719997,24393.297885840002,53247.30912744
2026-02-19,10:24:37.000,50,11149508,8285,0,1771496676,13163.416917620001,34543.41771327,53247.2602176
2026-02-19,10:24:39.000,50,11149473,9085,0,1771496678,13163.376499760001,31775.231411400004,53247.28117896
2026-02-19,10:24:40.000,50,11149459,8245,0,1771496679,13163.349554519991,29468.396569770004,53247.17637216001
2026-02-19,10:24:41.000,50,11149432,8605,0,1771496680,13163.363027139996,32236.646313809993,53247.16239792
2026-02-19,10:24:42.000,50,11149463,9205,0,1771496681,13163.342818209996,32698.004823180003,53247.19733352001
2026-02-19,10:24:43.000,50,11149446,8485,0,1771496682,13163.31587297,29006.99576562,53247.17637216001
2026-02-19,10:24:44.000,50,11149413,9085,0,1771496683,13163.3360819,28084.292845140008,53247.14842368001
2026-02-19,10:24:45.000,50,11149464,8925,0,1771496684,13163.31587297,29929.783275659996,53247.1204752
2026-02-19,10:24:46.000,50,11149444,8445,0,1771496685,13163.309136659991,29007.115600830002,53247.14842368001
2026-02-19,10:24:47.000,50,11149477,9285,0,1771496686,13163.26871879999,28084.36333644,53247.04361688
2026-02-19,10:24:48.000,50,11149400,8685,0,1771496687,13163.26871879999,33159.447922110005,53247.00868128001
2026-02-19,10:24:50.000,50,11149459,9165,0,1771496689,13163.302400349996,27161.575826400003,53247.050604
2026-02-19,10:24:51.000,50,11149408,8725,0,1771496690,13163.26871879999,30852.556687439996,53247.04361688
2026-02-19,10:24:52.000,50,11149470,8845,0,1771496691,13163.29566404,34082.18608824001,53246.987719920005
2026-02-19,10:24:53.000,50,11149470,8765,0,1771496692,13163.26871879999,31313.95749159,53246.95977144001
2026-02-19,10:24:54.000,50,11149430,8605,0,1771496693,13163.322609279996,29468.410668030003,53246.98073280001
2026-02-19,10:24:55.000,50,11149441,9125,0,1771496694,13163.31587297,28545.651354510002,53246.90387448
2026-02-19,10:24:56.000,50,11149459,9085,0,1771496695,13163.322609279996,29006.918225190006,53246.90387448
2026-02-19,10:24:57.000,50,11149474,8325,0,1771496696,13163.31587297,30852.267673110007,53246.85496464
2026-02-19,10:24:58.000,50,11149476,8845,0,1771496697,13163.349554519991,31775.069281410004,53246.88291312
2026-02-19,10:24:59.000,50,11149510,8805,0,1771496698,13163.363027139996,31313.738968560006,53246.88291312
2026-02-19,10:25:01.000,50,11149440,8845,0,1771496700,13163.302400349996,32236.39959426,53246.76413208001
2026-02-19,10:25:02.000,50,11149506,8765,0,1771496701,13163.3360819,30852.288820500005,53246.83400328
2026-02-19,10:25:03.000,50,11149512,8645,0,1771496702,13163.29566404,31313.654379,53246.820029040005
2026-02-19,10:25:04.000,50,11149501,9205,0,1771496703,13163.282191419996,31313.66142813,53246.8060548
2026-02-19,10:25:05.000,50,11149466,8525,0,1771496704,13163.282191419996,25315.880971110004,53246.71522224
2026-02-19,10:25:06.000,50,11149468,8645,0,1771496705,13163.309136659991,33159.15890778,53246.7361836
2026-02-19,10:25:07.000,50,11149494,8725,0,1771496706,13163.22830093999,28084.102518629996,53246.7361836
2026-02-19,10:25:08.000,50,11149455,9085,0,1771496707,13163.181146769995,33620.538564539995,53246.701248000005
2026-02-19,10:25:09.000,50,11149433,9285,0,1771496708,13163.14746521999,33159.15185865,53246.67329952001
2026-02-19,10:25:10.000,50,11149454,8765,0,1771496709,13163.15420153,32697.779251019994,53246.652338160005
2026-02-19,10:25:12.000,50,11149506,8725,0,1771496711,13163.07336581,32236.350250350006,53246.63836392
2026-02-19,10:25:13.000,50,11149393,9285,0,1771496712,13163.02621163999,33159.067269089996,53246.5615056
2026-02-19,10:25:14.000,50,11149456,8805,0,1771496713,13163.039684259995,33620.383483679994,53246.5615056
2026-02-19,10:25:15.000,50,11149477,9285,0,1771496714,13163.01273902,30852.098493989994,53246.533557120005
2026-02-19,10:25:16.000,50,11149447,8045,0,1771496715,13163.01273902,30390.754082879997,53246.51958288
2026-02-19,10:25:17.000,50,11149464,8685,0,1771496716,13162.97232116,30390.71883723,53246.547531359996
2026-02-19,10:25:18.000,50,11149386,8645,0,1771496717,13162.91169437,29929.28278743,53246.4916344
2026-02-19,10:25:19.000,50,11149478,8845,0,1771496718,13162.938639609994,29467.896081540006,53246.40778896001
2026-02-19,10:25:20.000,50,11149435,9005,0,1771496719,13162.94537591999,32697.398598,53246.38682760001
2026-02-19,10:25:21.000,50,11149435,9365,0,1771496720,13162.898221749994,29467.867885019994,53246.37285336
2026-02-19,10:25:23.000,50,11149462,8805,0,1771496722,13162.86454019999,33620.12266587,53246.35887912001
2026-02-19,10:25:24.000,50,11149429,9285,0,1771496723,13162.90495805999,29467.832639369997,53246.351892
2026-02-19,10:25:25.000,50,11149424,8605,0,1771496724,13162.878012819994,29929.127706569998,53246.33093064
2026-02-19,10:25:26.000,50,11149431,9245,0,1771496725,13162.851067579999,32236.004842979994,53246.35887912001
2026-02-19,10:25:27.000,50,11149444,8645,0,1771496726,13162.790440789999,30390.458019419995,53246.2820208
2026-02-19,10:25:28.000,50,11149358,8805,0,1771496727,13162.776968169994,24854.071317420006,53246.20516248
2026-02-19,10:25:29.000,50,11149444,8965,0,1771496728,13162.750022929999,32697.356303220004,53246.316956400005
2026-02-19,10:25:30.000,50,11149485,8565,0,1771496729,13162.709605069998,27622.349257980008,53246.24009808001
2026-02-19,10:25:31.000,50,11149506,8645,0,1771496730,13162.682659829989,28545.087424109995,53246.268046560006
2026-02-19,10:25:32.000,50,11149451,9165,0,1771496731,13162.628769349998,34542.88902852,53246.247085200004
2026-02-19,10:25:34.000,50,11149469,8965,0,1771496733,13162.588351489998,25776.957515279995,53246.177214
2026-02-19,10:25:35.000,50,11149470,7805,0,1771496734,13162.568142559998,35004.3673731,53246.12131704001
2026-02-19,10:25:36.000,50,11149320,8925,0,1771496735,13162.547933629998,31313.428806840006,53246.12830416
2026-02-19,10:25:37.000,50,11149334,8765,0,1771496736,13162.494043149993,31313.50634727,53246.11432992
2026-02-19,10:25:38.000,50,11149344,8485,0,1771496737,13162.446888979997,34081.70674740001,53246.11432992
2026-02-19,10:25:39.000,50,11149346,8965,0,1771496738,13162.440152670002,34081.727894790005,53246.100355680006
2026-02-19,10:25:40.000,50,11149329,9205,0,1771496739,13162.453625289992,27622.652370569995,53246.100355680006
2026-02-19,10:25:41.000,50,11149444,8725,0,1771496740,13162.460361600002,29468.156899349997,53246.0374716
2026-02-19,10:25:42.000,50,11149491,9165,0,1771496741,13162.419943740002,27161.357303369994,53246.0374716
2026-02-19,10:25:43.000,50,11149426,8725,0,1771496742,13162.372789569992,30391.04309721,53246.02349736001
2026-02-19,10:25:45.000,50,11149483,9125,0,1771496744,13162.366053259997,28545.65840364,53246.030484480005
2026-02-19,10:25:46.000,50,11149480,8525,0,1771496745,13162.359316950002,33159.30693951,53246.030484480005
2026-02-19,10:25:47.000,50,11149433,9405,0,1771496746,13162.345844329997,31775.27370618,53245.97458752001
2026-02-19,10:25:48.000,50,11149479,9485,0,1771496747,13162.352580639992,25777.458003509993,53245.99554888
2026-02-19,10:25:49.000,50,11149439,9085,0,1771496748,13162.379525880002,26700.252562680005,53245.932664800006
2026-02-19,10:25:50.000,50,11149460,8805,0,1771496749,13162.312162779992,30852.641277000002,53245.98856176
2026-02-19,10:25:51.000,50,11149472,8725,0,1771496750,13162.339108020002,26700.245513550006,53245.932664800006
2026-02-19,10:25:52.000,50,11149431,9605,0,1771496751,13162.305426469997,27622.976630549994,53245.9676004
2026-02-19,10:25:53.000,50,11149463,8925,0,1771496752,13162.278481230001,29929.860816090004,53246.02349736001
2026-02-19,10:25:54.000,50,11149415,9045,0,1771496753,13162.278481230001,29007.14379735,53245.932664800006
2026-02-19,10:25:56.000,50,11149468,8405,0,1771496755,13162.271744919992,35004.966549150005,53245.90471632001
2026-02-19,10:25:57.000,50,11149419,9125,0,1771496756,13162.285217539997,36389.07732291,53245.8977292
2026-02-19,10:25:58.000,50,11149412,7484,0,1771496757,13162.217854440001,34543.60099065,53245.88375496001
2026-02-19,10:25:59.000,50,11149501,8245,0,1771496758,13162.231327059992,29929.874914350003,53245.862793600005
2026-02-19,10:26:00.000,50,11149408,8485,0,1771496759,13162.204381819996,28084.313992530006,53245.88375496001
2026-02-19,10:26:01.000,50,11149430,8725,0,1771496760,13162.197645510001,29929.846717830005,53245.80689664001
2026-02-19,10:26:02.000,50,11149456,8805,0,1771496761,13162.170700269991,32236.660412070007,53245.827858
2026-02-19,10:26:03.000,50,11149397,9205,0,1771496762,13162.157227650001,30391.226374589998,53245.83484512001
2026-02-19,10:26:04.000,50,11149488,8765,0,1771496763,13162.150491339991,30391.19112894,53245.827858
2026-02-19,10:26:05.000,50,11149443,8965,0,1771496764,13162.177436580001,25316.07834675,53245.78593528001
2026-02-19,10:26:07.000,50,11149429,9125,0,1771496766,13162.069655619991,30391.162932420004,53245.77196104
2026-02-19,10:26:08.000,50,11149395,9205,0,1771496767,13162.042710379996,30852.542589179997,53245.744012560004
2026-02-19,10:26:09.000,50,11149504,8765,0,1771496768,13162.02923775999,24393.31903323,53245.77894816
2026-02-19,10:26:10.000,50,11149432,8885,0,1771496769,13162.042710379996,26700.196169639996,53245.744012560004
2026-02-19,10:26:11.000,50,11149451,9365,0,1771496770,13162.02923775999,26238.86585679,53245.75798680001
2026-02-19,10:26:12.000,50,11149462,8485,0,1771496771,13162.00902882999,34082.10149868,53245.764973920006
2026-02-19,10:26:13.000,50,11149427,9525,0,1771496772,13162.00902882999,30391.19817807,53245.709076959996
2026-02-19,10:26:14.000,50,11149451,9245,0,1771496773,13162.01576514,28084.306943400006,53245.744012560004
2026-02-19,10:26:15.000,50,11149410,8605,0,1771496774,13162.00902882999,27161.589924660002,53245.709076959996
2026-02-19,10:26:16.000,50,11149447,9045,0,1771496775,13162.002292519996,31775.337148349994,53245.71606408001
2026-02-19,10:26:18.000,50,11149438,8325,0,1771496777,13161.97534728,36389.01388074001,53245.60427016
2026-02-19,10:26:19.000,50,11149425,9085,0,1771496778,13161.94840203999,26238.85880766,53245.56933456001
2026-02-19,10:26:20.000,50,11149447,9085,0,1771496779,13161.941665729995,25777.479150900006,53245.67414136
2026-02-19,10:26:21.000,50,11149466,8645,0,1771496780,13161.91472049,31775.316000959996,53245.59029592001
2026-02-19,10:26:22.000,50,11149458,8445,0,1771496781,13161.92819310999,30852.51439266,53245.527411840005
2026-02-19,10:26:23.000,50,11149439,9125,0,1771496782,13161.92819310999,29468.44591368,53245.55536032
2026-02-19,10:26:24.000,50,11149415,8405,0,1771496783,13161.881038939995,28545.66545277,53245.56234744
2026-02-19,10:26:25.000,50,11149476,9085,0,1771496784,13161.901247869995,32698.004823180003,53245.55536032
2026-02-19,10:26:26.000,50,11149471,9125,0,1771496785,13161.89451156,36850.464028799994,53245.56234744
2026-02-19,10:26:27.000,50,11149445,9245,0,1771496786,13161.90798417999,31775.365344870006,53245.59029592001
2026-02-19,10:26:29.000,50,11149462,8725,0,1771496788,13161.881038939995,32698.05416709,53245.55536032
2026-02-19,10:26:30.000,50,11149472,8645,0,1771496789,13161.881038939995,27161.653366829996,53245.54837320001
2026-02-19,10:26:31.000,50,11149471,9285,0,1771496790,13161.84735738999,31775.308951829997,53245.4435664
2026-02-19,10:26:32.000,50,11149415,9005,0,1771496791,13161.80693952999,27622.89909012,53245.41561792
2026-02-19,10:26:33.000,50,11149418,8645,0,1771496792,13161.820412149995,31775.316000959996,53245.478502000005
2026-02-19,10:26:34.000,50,11149470,8885,0,1771496793,13161.79346691,32236.57582251,53245.373695199996
2026-02-19,10:26:35.000,50,11149441,9365,0,1771496794,13161.800203219995,23009.123669909997,53245.373695199996
2026-02-19,10:26:36.000,50,11149420,8605,0,1771496795,13161.72610380999,32236.470085559995,53245.40164368001
2026-02-19,10:26:37.000,50,11149426,9005,0,1771496796,13161.72610380999,31775.026986629993,53245.408630800004
2026-02-19,10:26:38.000,50,11149433,8205,0,1771496797,13161.658740709994,29929.522457850006,53245.408630800004
2026-02-19,10:26:40.000,50,11149442,8525,0,1771496799,13161.71263119,29929.40967177,53245.35273384001
2026-02-19,10:26:41.000,50,11149421,8885,0,1771496800,13161.678949639994,36388.506343379995,53245.28984976
2026-02-19,10:26:42.000,50,11149439,8005,0,1771496801,13161.62505915999,34542.99476546999,53245.261901280006
2026-02-19,10:26:43.000,50,11149407,8405,0,1771496802,13161.62505915999,31774.745021430004,53245.2688884
2026-02-19,10:26:44.000,50,11149441,9125,0,1771496803,13161.60485022999,27161.018945129996,53245.206004319996
2026-02-19,10:26:45.000,50,11149455,9125,0,1771496804,13161.611586539999,29467.938376320002,53245.21299144001
2026-02-19,10:26:46.000,50,11149406,8645,0,1771496805,13161.544223439989,29929.2757383,53245.23395280001
2026-02-19,10:26:47.000,50,11149429,9045,0,1771496806,13161.510541889998,32697.476138430007,53245.22696568
2026-02-19,10:26:48.000,50,11149412,8525,0,1771496807,13161.449915099998,25315.521465480007,53245.21299144001
2026-02-19,10:26:49.000,50,11149438,8605,0,1771496808,13161.436442479993,30851.943413130008,53245.15010736
2026-02-19,10:26:51.000,50,11149489,9125,0,1771496810,13161.375815689993,32236.061236020003,53245.192030080005
2026-02-19,10:26:52.000,50,11149297,9045,0,1771496811,13161.375815689993,30390.54965811,53245.16408160001
2026-02-19,10:26:53.000,50,11149421,9165,0,1771496812,13161.355606759993,30390.591952889998,53245.15709448
2026-02-19,10:26:54.000,50,11149496,8605,0,1771496813,13161.274771039993,33620.18610804,53245.17106872
2026-02-19,10:26:55.000,50,11149457,9125,0,1771496814,13161.288243659998,33158.84874606,53245.10119752
2026-02-19,10:26:56.000,50,11149471,9205,0,1771496815,13161.261298420002,31313.280775110004,53245.06626192001
2026-02-19,10:26:57.000,50,11149428,8525,0,1771496816,13161.254562109993,27622.342208849994,53245.10119752
2026-02-19,10:26:58.000,50,11149460,8845,0,1771496817,13161.227616869997,29467.81149198,53245.04530056001
2026-02-19,10:26:59.000,50,11149489,9365,0,1771496818,13161.173726389992,35004.15589920001,53244.9894036
2026-02-19,10:27:00.000,50,11149426,8565,0,1771496819,13161.146781149997,30851.894069219998,53244.94049376
2026-02-19,10:27:02.000,50,11149519,9165,0,1771496821,13161.140044840002,32697.342204960005,53244.91254528
2026-02-19,10:27:03.000,50,11149462,8685,0,1771496822,13161.193935319992,28545.03103107,53244.93350664
2026-02-19,10:27:04.000,50,11149479,9085,0,1771496823,12823.401670369996,32235.913204290002,53244.94049376
2026-02-19,10:27:05.000,50,11149481,9365,0,1771496824,13161.140044840002,29467.663460249998,53244.87760968001
2026-02-19,10:27:06.000,50,11149459,9125,0,1771496825,13161.140044840002,32697.201222360003,53244.8845968
2026-02-19,10:27:07.000,50,11149455,9005,0,1771496826,13161.146781149997,31774.498301879998,53244.905558160004
2026-02-19,10:27:08.000,50,11149485,8965,0,1771496827,13161.113099599992,31774.519449269996,53244.89158392
2026-02-19,10:27:09.000,50,11149499,9245,0,1771496828,13161.079418050002,32697.201222360003,53244.91254528
2026-02-19,10:27:10.000,50,11149425,8965,0,1771496829,13161.032263879992,27622.10958756,53244.856648320005
2026-02-19,10:27:11.000,50,11149419,9045,0,1771496830,13160.985109709996,30851.661447930004,53244.84966120001
2026-02-19,10:27:13.000,50,11149391,9085,0,1771496832,13160.951428159991,34081.2837996,53244.83568696
2026-02-19,10:27:14.000,50,11149404,8525,0,1771496833,13160.89753768,32235.76517256,53244.78677712
2026-02-19,10:27:15.000,50,11149501,9205,0,1771496834,13160.924482919996,33158.482191300005,53244.82171272
2026-02-19,10:27:16.000,50,11149433,8685,0,1771496835,13160.911010299991,28544.73496761,53244.78677712
2026-02-19,10:27:17.000,50,11149417,8885,0,1771496836,13160.91774661,26237.991764670005,53244.79376424
2026-02-19,10:27:18.000,50,11149391,9165,0,1771496837,13160.863856129996,35465.33818032,53244.758828640006
2026-02-19,10:27:19.000,50,11149455,9285,0,1771496838,13160.91774661,26237.956519019994,53244.70991880001
2026-02-19,10:27:20.000,50,11149376,8725,0,1771496839,13160.843647199996,26699.307979260004,53244.75184152001
2026-02-19,10:27:21.000,50,11149378,8805,0,1771496840,13160.863856129996,30851.619153149994,53244.73088016001
2026-02-19,10:27:22.000,50,11149415,9285,0,1771496841,13160.850383509991,30851.633251410007,53244.72389304
2026-02-19,10:27:24.000,50,11149416,8765,0,1771496843,13160.83691089,26237.984715540006,53244.702931679996
2026-02-19,10:27:25.000,50,11149423,9285,0,1771496844,13160.803229339996,32235.76517256,53244.72389304
2026-02-19,10:27:26.000,50,11149336,8525,0,1771496845,13160.80996564999,28544.932343249995,53244.71690592
2026-02-19,10:27:27.000,50,11149404,8685,0,1771496846,13160.79649303,28544.925294119996,53244.702931679996
2026-02-19,10:27:28.000,50,11149383,9205,0,1771496847,13160.78975671999,29467.677558509997,53244.66799608
2026-02-19,10:27:29.000,50,11149431,9045,0,1771496848,13160.803229339996,33158.68661607,53244.702931679996
2026-02-19,10:27:30.000,50,11149394,8605,0,1771496849,13160.78975671999,34081.361340029995,53244.69594456
2026-02-19,10:27:31.000,50,11149415,9125,0,1771496850,13160.74933885999,32235.92025342,53244.64703472
2026-02-19,10:27:32.000,50,11149397,9285,0,1771496851,13160.73586624,29467.80444285,53244.6749832
2026-02-19,10:27:33.000,50,11149400,8365,0,1771496852,13160.742602549995,28545.05217846,53244.66100896001
2026-02-19,10:27:35.000,50,11149359,9085,0,1771496854,13160.681975759995,31774.575842310005,53244.61908624
2026-02-19,10:27:36.000,50,11149439,9285,0,1771496855,13160.661766829995,32235.92730255,53244.66799608
2026-02-19,10:27:37.000,50,11149439,9045,0,1771496856,13160.681975759995,31313.132743380003,53244.59812488
2026-02-19,10:27:38.000,50,11149425,9085,0,1771496857,13160.661766829995,28083.57383388,53244.59812488
2026-02-19,10:27:39.000,50,11149503,9005,0,1771496858,13160.63482159,29006.3331474,53244.61908624
2026-02-19,10:27:40.000,50,11149340,8605,0,1771496859,13160.62808527999,35004.14180093999,53244.64703472
2026-02-19,10:27:41.000,50,11149268,8805,0,1771496860,13160.580931109995,26699.420765339994,53244.62607336
2026-02-19,10:27:42.000,50,11149282,8805,0,1771496861,13160.520304319994,34081.30494699,53244.640047600005
2026-02-19,10:27:43.000,50,11149462,8965,0,1771496862,13160.520304319994,31774.48420362,53244.61209912001
2026-02-19,10:27:44.000,50,11149476,8845,0,1771496863,13160.452941219999,34542.64230897,53244.535240799996
2026-02-19,10:27:46.000,50,11149439,9165,0,1771496865,13160.365369189989,30390.281791169997,53244.51427944001
2026-02-19,10:27:47.000,50,11149488,8685,0,1771496866,13160.304742399989,31774.4560071,53244.50729232
2026-02-19,10:27:48.000,50,11149541,9165,0,1771496867,13160.298006089994,34542.670505489994,53244.54222792001
2026-02-19,10:27:49.000,50,11149453,9165,0,1771496868,13160.291269779998,33620.00283066,53244.52825368
2026-02-19,10:27:50.000,50,11149450,7845,0,1771496869,13160.257588229993,30390.479166809993,53244.45838248
2026-02-19,10:27:51.000,50,11149434,8925,0,1771496870,13160.244115609989,32697.292861049995,53244.45838248
2026-02-19,10:27:52.000,50,11149439,9125,0,1771496871,13160.217170369993,27622.27876668,53244.535240799996
2026-02-19,10:27:53.000,50,11149446,8805,0,1771496872,13160.217170369993,30851.8658727,53244.423446880006
2026-02-19,10:27:54.000,50,11149473,9085,0,1771496873,13160.237379299993,32697.363352350003,53244.45838248
2026-02-19,10:27:55.000,50,11149465,9245,0,1771496874,13160.190225129998,34542.881979390004,53244.353575680005
2026-02-19,10:27:57.000,50,11149474,8445,0,1771496876,13160.223906679988,27161.14582947,53244.39549840001
2026-02-19,10:27:58.000,50,11149474,8605,0,1771496877,13160.210434059998,33158.961532140005,53244.430434
2026-02-19,10:27:59.000,50,11149454,8005,0,1771496878,13160.143070959988,31774.94239707,53244.41645976001
2026-02-19,10:28:00.000,50,11149446,8645,0,1771496879,13160.149807269998,28083.996781680005,53244.41645976001
2026-02-19,10:28:01.000,50,11149439,9285,0,1771496880,13160.122862030003,30852.260623979993,53244.40947264
2026-02-19,10:28:02.000,50,11149462,8685,0,1771496881,13160.109389409998,35004.54360135,53244.34658856001
2026-02-19,10:28:03.000,50,11149481,9085,0,1771496882,13160.102653100002,29929.529506980005,53244.33261432
2026-02-19,10:28:04.000,50,11149466,8645,0,1771496883,13160.062235240002,33159.14480952,53244.31864008
2026-02-19,10:28:05.000,50,11149440,9045,0,1771496884,13159.994872139992,31313.66142813,53244.402485520004
2026-02-19,10:28:06.000,50,11149476,8485,0,1771496885,13160.001608450002,34081.81953348,53244.304665840005
2026-02-19,10:28:08.000,50,11149481,9365,0,1771496887,13159.940981660002,34081.81248435,53244.26274312
2026-02-19,10:28:09.000,50,11149470,8605,0,1771496888,13159.880354870002,32236.329102959993,53244.26973024
2026-02-19,10:28:10.000,50,11149463,9205,0,1771496889,13159.880354870002,30390.72588636,53244.29767872001
2026-02-19,10:28:11.000,50,11149453,9085,0,1771496890,13159.833200699992,30852.119641380006,53244.304665840005
2026-02-19,10:28:12.000,50,11149452,8405,0,1771496891,13159.806255459996,29006.579866950007,53244.22780752001
2026-02-19,10:28:13.000,50,11149407,8925,0,1771496892,13159.772573909991,29929.332131339994,53244.29767872001
2026-02-19,10:28:14.000,50,11149466,8725,0,1771496893,13159.752364979991,30390.641296800008,53244.24876888001
2026-02-19,10:28:15.000,50,11149448,8805,0,1771496894,13159.705210809996,34542.91722504,53244.17191056
2026-02-19,10:28:16.000,50,11149425,9245,0,1771496895,13159.6984745,32236.09648167,53244.17191056
2026-02-19,10:28:17.000,50,11149406,8445,0,1771496896,13159.6984745,35926.97865489,53244.185884800005
2026-02-19,10:28:19.000,50,11149475,9205,0,1771496898,13159.604166159996,26699.561747939995,53244.14396208
2026-02-19,10:28:20.000,50,11149455,9085,0,1771496899,13159.543539369995,32235.990744719995,53244.15793632001
2026-02-19,10:28:21.000,50,11149436,8445,0,1771496900,13159.50985781999,28545.016932810002,53244.12998784001
2026-02-19,10:28:22.000,50,11149478,8725,0,1771496901,13159.44923102999,27160.98369948,53244.10203936
2026-02-19,10:28:23.000,50,11149433,9005,0,1771496902,13159.442494719995,29006.474130000002,53244.032168159996
2026-02-19,10:28:24.000,50,11149434,8605,0,1771496903,13159.40881316999,28083.72891474,53244.05312952
2026-02-19,10:28:25.000,50,11149460,8805,0,1771496904,13159.35492269,29929.25459091,53244.07409088
2026-02-19,10:28:26.000,50,11149452,7925,0,1771496905,13159.26735065999,36388.36536077999,53244.02518104
2026-02-19,10:28:27.000,50,11149456,8685,0,1771496906,13159.25387804,29929.170001349994,53199.936453840004
2026-02-19,10:28:28.000,50,11149460,8805,0,1771496907,13159.233669109999,34081.671501749996,53243.94832272
2026-02-19,10:28:30.000,50,11149435,9165,0,1771496909,13159.152833389999,27622.553682750004,53243.82954168
2026-02-19,10:28:31.000,50,11149448,8525,0,1771496910,13159.119151839994,34543.07935503,53243.80858032
2026-02-19,10:28:32.000,50,11149475,9445,0,1771496911,13159.078733979994,33620.362336289996,53243.8365288
2026-02-19,10:28:33.000,50,11149496,8805,0,1771496912,13159.045052429989,29929.501310460008,53243.81556744
2026-02-19,10:28:34.000,50,11149462,8885,0,1771496913,13159.018107189993,32697.72285798,53243.78063184
2026-02-19,10:28:35.000,50,11149428,8725,0,1771496914,13158.991161949998,28083.968585159993,53243.72473488001
2026-02-19,10:28:36.000,50,11149507,8445,0,1771496915,13158.964216709988,32697.659415810005,53243.70377352001
2026-02-19,10:28:37.000,50,11149411,8005,0,1771496916,12821.171951759992,29468.100506310002,53243.67582504001
2026-02-19,10:28:38.000,50,11149465,9205,0,1771496917,13158.964216709988,29468.093457180003,53243.62691520001
2026-02-19,10:28:39.000,50,11149449,9285,0,1771496918,13158.903589920003,24393.00887151,53243.66883792
2026-02-19,10:28:41.000,50,11149447,8965,0,1771496920,13158.910326229998,28083.982683420007,53243.564031120004
2026-02-19,10:28:42.000,50,11149467,8405,0,1771496921,13158.957480399993,31774.921249680003,53243.55704400001
2026-02-19,10:28:43.000,50,11149429,8965,0,1771496922,13158.937271469993,28545.404634959996,53243.49415992
2026-02-19,10:28:44.000,50,11149472,8805,0,1771496923,13158.883380990002,30852.281771370006,53243.515121280005
2026-02-19,10:28:45.000,50,11149470,8685,0,1771496924,13158.849699439997,29929.501310460008,53243.57800536001
2026-02-19,10:28:46.000,50,11149497,9005,0,1771496925,13158.809281579997,24854.529510869994,53243.54306976
2026-02-19,10:28:47.000,50,11149452,8645,0,1771496926,13158.829490509997,32236.56172425,53243.49415992
2026-02-19,10:28:48.000,50,11149450,8605,0,1771496927,13158.816017889993,30391.19817807,53243.38935312001
2026-02-19,10:28:49.000,50,11149499,9125,0,1771496928,13158.775600029992,24393.396573660008,53243.38935312001
2026-02-19,10:28:50.000,50,11149463,8965,0,1771496929,13158.795808959992,31775.492229209995,53243.43826296001
2026-02-19,10:28:52.000,50,11149393,8205,0,1771496931,13158.728445859997,29930.07228999,53243.3124948
2026-02-19,10:28:53.000,50,11149437,8285,0,1771496932,13158.714973239992,32237.118605519994,53243.37537888
2026-02-19,10:28:54.000,50,11149477,9085,0,1771496933,13158.681291690002,32698.53350793,53243.347430400005
2026-02-19,10:28:55.000,50,11149495,9285,0,1771496934,13158.701500620002,34082.66542908001,53243.2775592
2026-02-19,10:28:56.000,50,11149427,9285,0,1771496935,13158.728445859997,31775.830587450007,53243.33345616
2026-02-19,10:28:57.000,50,11149419,9085,0,1771496936,13158.741918480002,31314.408635910004,53243.30550768
2026-02-19,10:28:58.000,50,11149483,8965,0,1771496937,13158.762127410002,30391.649322390003,53243.28454632
2026-02-19,10:28:59.000,50,11149456,8845,0,1771496938,13158.762127410002,29007.566745150005,53243.35441752
2026-02-19,10:29:00.000,50,11149427,9525,0,1771496939,13158.762127410002,31775.809440059995,53243.27057208001
2026-02-19,10:29:01.000,50,11149491,9045,0,1771496940,13158.795808959992,25777.972590000005,53243.33345616
2026-02-19,10:29:03.000,50,11149431,9165,0,1771496942,13158.842963130002,29468.90410713,53243.31948192001
2026-02-19,10:29:04.000,50,11149442,8445,0,1771496943,13158.842963130002,31314.401586780004,53243.31948192001
2026-02-19,10:29:05.000,50,11149463,8925,0,1771496944,13158.849699439997,31314.429783300002,53243.298520560005
2026-02-19,10:29:06.000,50,11149478,8805,0,1771496945,13158.849699439997,28084.751038589995,53243.2775592
2026-02-19,10:29:07.000,50,11149488,8765,0,1771496946,13158.863172060002,32237.090408999997,53243.24262360001
2026-02-19,10:29:08.000,50,11149458,8645,0,1771496947,13158.869908369998,28546.15889187,53243.19371376001
2026-02-19,10:29:09.000,50,11149449,9245,0,1771496948,13158.869908369998,32237.146802040006,53243.27057208001
2026-02-19,10:29:10.000,50,11149455,8925,0,1771496949,13158.869908369998,30391.70571543,53243.3124948
2026-02-19,10:29:11.000,50,11149468,7685,0,1771496950,13158.869908369998,29930.283763889995,53243.228649360004
2026-02-19,10:29:12.000,50,11149412,8805,0,1771496951,13158.856435749993,29930.38950084,53243.249610720006
2026-02-19,10:29:14.000,50,11149329,9125,0,1771496953,13158.741918480002,29930.37540258,53243.15877816
2026-02-19,10:29:15.000,50,11149316,8645,0,1771496954,13158.741918480002,31775.872882230004,53243.15179104001
2026-02-19,10:29:16.000,50,11149331,8205,0,1771496955,13158.694764309992,35005.565725199995,53243.09589408
2026-02-19,10:29:17.000,50,11149305,9125,0,1771496956,13158.634137519992,26700.858787859994,53243.15877816
2026-02-19,10:29:18.000,50,11149302,8685,0,1771496957,13158.600455970001,29007.714776880006,53243.11685544
2026-02-19,10:29:19.000,50,11149325,9285,0,1771496958,13158.580247040001,31314.549618510006,53243.10288120001
2026-02-19,10:29:20.000,50,11149313,8925,0,1771496959,13158.580247040001,29930.431795619996,53243.1378168
2026-02-19,10:29:21.000,50,11149303,8885,0,1771496960,13158.560038110001,38235.159880349995,53243.10288120001
2026-02-19,10:29:22.000,50,11149338,8645,0,1771496961,13158.512883939991,29469.002794950007,53243.10288120001
2026-02-19,10:29:23.000,50,11149451,9085,0,1771496962,13158.512883939991,30853.15586349,53243.04698424
2026-02-19,10:29:25.000,50,11149458,8765,0,1771496964,13158.492675009991,31314.535520250007,53242.99108728
2026-02-19,10:29:26.000,50,11149448,8605,0,1771496965,13158.472466079991,33621.328067099996,53242.95615168001
2026-02-19,10:29:27.000,50,11149313,9245,0,1771496966,13158.465729769996,30391.733911949996,53242.95615168001
2026-02-19,10:29:28.000,50,11149317,9165,0,1771496967,13158.47920239,26700.78829656,53242.963138800005
2026-02-19,10:29:29.000,50,11149362,7645,0,1771496968,13158.47920239,30853.14176523,53242.9980744
2026-02-19,10:29:30.000,50,11149427,9125,0,1771496969,13158.45899346,32698.603999230007,53242.97711304
2026-02-19,10:29:31.000,50,11149371,9125,0,1771496970,13158.432048219991,35005.51638129,53242.914228960006
2026-02-19,10:29:32.000,50,11149405,9085,0,1771496971,13158.445520839996,29469.09443364,53243.01903576
2026-02-19,10:29:33.000,50,11149423,9125,0,1771496972,13158.405102979996,30391.931287590007,53242.90724184001
2026-02-19,10:29:34.000,50,11149398,8765,0,1771496973,13158.425311909996,33160.251522930004,53242.914228960006
2026-02-19,10:29:36.000,50,11149443,9045,0,1771496975,13158.43878453,33621.79330968,53242.86531912001
2026-02-19,10:29:37.000,50,11149443,9085,0,1771496976,13158.4185756,32699.090389200006,53242.86531912001
2026-02-19,10:29:38.000,50,11149420,8445,0,1771496977,13158.344476189995,32237.781223740007,53242.83737064001
2026-02-19,10:29:39.000,50,11149358,8565,0,1771496978,13158.33773988,26239.98666846,53242.78147368
2026-02-19,10:29:40.000,50,11149366,8925,0,1771496979,13158.31079463999,29008.26460902,53242.83038352
2026-02-19,10:29:41.000,50,11149369,9085,0,1771496980,13158.283849399995,28085.575786800007,53242.746538080006
2026-02-19,10:29:42.000,50,11149375,9045,0,1771496981,13158.20974998999,27624.330063510002,53242.78846080001
2026-02-19,10:29:43.000,50,11149333,8125,0,1771496982,13158.182804749995,33160.878895500005,53242.73256384
2026-02-19,10:29:44.000,50,11149400,8685,0,1771496983,13158.142386889995,33622.357240080004,53242.69762824001
2026-02-19,10:29:45.000,50,11149407,9245,0,1771496984,13158.10870533999,35929.26257301,53242.69762824001
2026-02-19,10:29:47.000,50,11149423,9045,0,1771496986,13158.08849640999,30392.748986670005,53242.63474416
2026-02-19,10:29:48.000,50,11149403,8965,0,1771496987,13158.081760099994,31776.817465650005,53242.65570552
2026-02-19,10:29:49.000,50,11149435,9085,0,1771496988,13158.05481486,33622.37133834,53242.627757040005
2026-02-19,10:29:50.000,50,11149492,8565,0,1771496989,13158.061551169994,29931.19310166,53242.63474416
2026-02-19,10:29:51.000,50,11149466,8605,0,1771496990,13158.08849640999,30392.62915146,53242.59980856001
2026-02-19,10:29:52.000,50,11149403,9085,0,1771496991,13158.02786961999,33160.871846370006,53242.58583432
2026-02-19,10:29:53.000,50,11149447,8885,0,1771496992,13158.061551169994,28085.702671139996,53242.59980856001
2026-02-19,10:29:54.000,50,11149412,8605,0,1771496993,13158.122177959995,30392.565709290007,53242.55089872001
2026-02-19,10:29:55.000,50,11149447,9205,0,1771496994,13158.142386889995,29469.72885534,53242.62076992001
2026-02-19,10:29:56.000,50,11149420,8525,0,1771496995,13158.122177959995,27624.217277429998,53242.59980856001
2026-02-19,10:29:58.000,50,11149430,8805,0,1771496997,13158.162595819995,31776.634188270007,53242.578847200006
2026-02-19,10:29:59.000,50,11149394,8845,0,1771496998,13158.162595819995,31315.24043325,53242.53692448
2026-02-19,10:30:00.000,50,11149413,9165,0,1771496999,13158.142386889995,29008.370345970005,53242.48801464
2026-02-19,10:30:01.000,50,11149401,9005,0,1771497000,13158.18954105999,29008.41968988,53242.52295024001
2026-02-19,10:30:02.000,50,11149436,8645,0,1771497001,13158.16933212999,32238.070238069995,53242.460066160005
2026-02-19,10:30:03.000,50,11149430,8765,0,1771497002,13158.19627737,32238.204171539997,53242.49500176
2026-02-19,10:30:04.000,50,11149453,9285,0,1771497003,13158.19627737,34545.1870449,53242.49500176
2026-02-19,10:30:05.000,50,11149435,9165,0,1771497004,13158.223222609995,26240.473058429998,53242.52295024001
2026-02-19,10:30:06.000,50,11149442,8725,0,1771497005,13158.17606844,34545.41261706001,53242.46705328
2026-02-19,10:30:07.000,50,11149394,9045,0,1771497006,13158.15585951,29470.313933130004,53242.4740404
2026-02-19,10:30:09.000,50,11149277,9365,0,1771497008,13158.10870533999,30854.57978775,53242.460066160005
2026-02-19,10:30:10.000,50,11149234,8725,0,1771497009,13158.081760099994,25318.02390663,53242.460066160005
2026-02-19,10:30:11.000,50,11149250,7845,0,1771497010,13158.041342239994,31316.05813233,53242.46705328
2026-02-19,10:30:12.000,50,11149302,8765,0,1771497011,13158.034605929999,33161.75298762,53242.48102752001
2026-02-19,10:30:13.000,50,11149303,9245,0,1771497012,13158.05481486,28547.92117437,53242.48102752001
2026-02-19,10:30:14.000,50,11149354,7885,0,1771497013,13158.000924379994,34084.554595919995,53242.50198888001
2026-02-19,10:30:15.000,50,11149388,8645,0,1771497014,13158.034605929999,29470.779175710006,53242.49500176
2026-02-19,10:30:16.000,50,11149410,8645,0,1771497015,13158.014396999999,29470.772126580006,53242.48801464
2026-02-19,10:30:17.000,50,11149376,8725,0,1771497016,13157.994188069999,29932.215225509994,53242.508976000005
2026-02-19,10:30:18.000,50,11149461,8445,0,1771497017,13157.947033899989,27163.887941039997,53242.4391048
2026-02-19,10:30:20.000,50,11149423,9085,0,1771497019,13157.973979139999,28086.738893250003,53242.460066160005
2026-02-19,10:30:21.000,50,11149411,9245,0,1771497020,13157.98745175999,30855.07322685,53242.44609192
2026-02-19,10:30:22.000,50,11149428,8565,0,1771497021,13158.034605929999,32700.542509980005,53242.39718208
2026-02-19,10:30:23.000,50,11149442,8645,0,1771497022,13158.034605929999,31777.783196460005,53242.40416920001
2026-02-19,10:30:24.000,50,11149439,9325,0,1771497023,13158.06828747999,25318.439805300004,53242.4391048
2026-02-19,10:30:25.000,50,11149459,9285,0,1771497024,13158.07502379,27163.972530600004,53242.48102752001
2026-02-19,10:30:26.000,50,11149454,8765,0,1771497025,13158.04807854999,34084.716725909995,53242.411156320006
2026-02-19,10:30:27.000,50,11149441,9085,0,1771497026,13158.081760099994,34084.723775039995,53242.411156320006
2026-02-19,10:30:28.000,50,11149407,9045,0,1771497027,13158.12891426999,27625.359236489996,53242.48102752001
2026-02-19,10:30:29.000,50,11149452,8605,0,1771497028,13158.15585951,35468.96143313999,53242.50198888001
2026-02-19,10:30:31.000,50,11149407,9125,0,1771497030,13158.12891426999,31316.53747317,53242.49500176
2026-02-19,10:30:32.000,50,11149374,8565,0,1771497031,13158.12891426999,31316.629111860006,53242.557885840004
2026-02-19,10:30:33.000,50,11149440,8445,0,1771497032,13158.16933212999,33162.168886290005,53242.49500176
2026-02-19,10:30:34.000,50,11149396,8685,0,1771497033,13158.122177959995,30393.806356169996,53242.55089872001
2026-02-19,10:30:35.000,50,11149468,8525,0,1771497034,13158.101969029995,33162.0772476,53242.508976000005
2026-02-19,10:30:36.000,50,11149451,9445,0,1771497035,13158.122177959995,30393.77815965,53242.53692448
2026-02-19,10:30:37.000,50,11149450,8605,0,1771497036,13158.081760099994,29932.46194506,53242.46705328
2026-02-19,10:30:38.000,50,11149438,8605,0,1771497037,13158.081760099994,32239.45891668,53242.508976000005
2026-02-19,10:30:39.000,50,11149479,9445,0,1771497038,13158.041342239994,29932.490141579998,53242.58583432
2026-02-19,10:30:40.000,50,11149469,8885,0,1771497039,13158.02786961999,27625.605956040003,53242.55089872001
2026-02-19,10:30:42.000,50,11149489,9165,0,1771497041,13158.02786961999,33623.5132974,53242.60679568
2026-02-19,10:30:43.000,50,11149475,8805,0,1771497042,13158.06828747999,26241.361248810004,53242.60679568
2026-02-19,10:30:44.000,50,11149427,9085,0,1771497043,13158.06828747999,29009.69558241,53242.63474416
2026-02-19,10:30:45.000,50,11149465,8805,0,1771497044,13158.014396999999,34085.01278937,53242.64173128
2026-02-19,10:30:46.000,50,11149492,8565,0,1771497045,13158.021133309994,31316.741897939995,53242.60679568
2026-02-19,10:30:47.000,50,11149410,8645,0,1771497046,13158.021133309994,29471.195074379997,53242.6137828
2026-02-19,10:30:48.000,50,11149474,8765,0,1771497047,13158.02786961999,32700.923163,53242.52993736001
2026-02-19,10:30:49.000,50,11149450,8765,0,1771497048,13158.02786961999,30855.467978130007,53242.557885840004
2026-02-19,10:30:50.000,50,11149518,8765,0,1771497049,13158.061551169994,27625.902019500005,53242.55089872001
2026-02-19,10:30:51.000,50,11149428,8845,0,1771497050,13158.021133309994,32239.79022579,53242.557885840004
2026-02-19,10:30:53.000,50,11149479,9165,0,1771497052,13158.014396999999,32239.895962740004,53242.59282144
2026-02-19,10:30:54.000,50,11149467,9045,0,1771497053,13158.021133309994,29471.63916957,53242.64871840001
2026-02-19,10:30:55.000,50,11149453,9285,0,1771497054,13158.000924379994,32701.40250384,53242.57186008001
2026-02-19,10:30:56.000,50,11149442,8645,0,1771497055,13157.973979139999,29933.08931763,53242.63474416
2026-02-19,10:30:57.000,50,11149477,9205,0,1771497056,13158.000924379994,33162.93724146001,53242.64173128
2026-02-19,10:30:58.000,50,11149515,8965,0,1771497057,13157.980715449994,32701.529388180003,53242.60679568
2026-02-19,10:30:59.000,50,11149433,9125,0,1771497058,13158.00766068999,30394.638153509994,53242.66967976001
2026-02-19,10:31:00.000,50,11149481,9125,0,1771497059,13158.04807854999,34085.81639019,53242.62076992001
2026-02-19,10:31:01.000,50,11149458,8485,0,1771497060,13158.02786961999,29010.619018440004,53242.578847200006
2026-02-19,10:31:02.000,50,11149427,9485,0,1771497061,13158.06828747999,31317.623039190003,53242.59282144
2026-02-19,10:31:04.000,50,11149444,8725,0,1771497063,13158.034605929999,26703.713685509996,53242.69064112001
2026-02-19,10:31:05.000,50,11149505,8485,0,1771497064,13158.061551169994,35470.13158872,53242.676666880005
2026-02-19,10:31:06.000,50,11149467,8165,0,1771497065,13158.081760099994,28549.225263419998,53242.66269264
2026-02-19,10:31:07.000,50,11149390,8685,0,1771497066,13158.10870533999,32701.804304250007,53242.66967976001
2026-02-19,10:31:08.000,50,11149477,9125,0,1771497067,13158.12891426999,31317.594842670005,53242.66967976001
2026-02-19,10:31:09.000,50,11149507,8325,0,1771497068,13158.17606844,32701.797255120007,53242.71160248
2026-02-19,10:31:10.000,50,11149443,8405,0,1771497069,13158.16933212999,33624.52132299,53242.676666880005
2026-02-19,10:31:11.000,50,11149454,8645,0,1771497070,13158.15585951,23473.91510559,53242.73955096001
2026-02-19,10:31:12.000,50,11149442,8725,0,1771497071,13158.162595819995,32701.70561643,53242.71160248
2026-02-19,10:31:13.000,50,11149457,9445,0,1771497072,13158.15585951,26703.579752039994,53242.7535252
2026-02-19,10:31:15.000,50,11149482,8645,0,1771497074,13158.15585951,31778.692534229995,53242.71160248
2026-02-19,10:31:16.000,50,11149485,9125,0,1771497075,13158.15585951,29933.145710669996,53242.69064112001
2026-02-19,10:31:17.000,50,11149433,8965,0,1771497076,13158.14912319999,28548.971494740006,53242.71858960001
2026-02-19,10:31:18.000,50,11149529,8965,0,1771497077,13158.10870533999,29010.393446279995,53242.7535252
2026-02-19,10:31:19.000,50,11149455,9085,0,1771497078,13158.11544165,28087.59183798,53242.71858960001
2026-02-19,10:31:20.000,50,11149471,8925,0,1771497079,13158.101969029995,29010.407544539994,53242.78147368
2026-02-19,10:31:21.000,50,11149469,8365,0,1771497080,13158.101969029995,31778.748927270004,53242.78846080001
2026-02-19,10:31:22.000,50,11149499,9165,0,1771497081,13158.10870533999,33162.979536240004,53242.76749944001
2026-02-19,10:31:23.000,50,11149463,8285,0,1771497082,13158.08849640999,33163.01478189,53242.76051232
2026-02-19,10:31:24.000,50,11149494,7805,0,1771497083,13158.07502379,31778.925155520003,53242.7535252
2026-02-19,10:31:26.000,50,11149493,8285,0,1771497085,13158.09523272,28549.295754720006,53242.8233964
2026-02-19,10:31:27.000,50,11149471,9005,0,1771497086,13158.07502379,25780.954371989996,53242.80942216
2026-02-19,10:31:28.000,50,11149483,8885,0,1771497087,13158.081760099994,28549.37329515,53242.80942216
2026-02-19,10:31:29.000,50,11149505,9245,0,1771497088,13158.09523272,27626.621030759998,53242.73256384
2026-02-19,10:31:30.000,50,11149449,9005,0,1771497089,13158.13565058,28088.085277079997,53242.88628048001
2026-02-19,10:31:31.000,50,11149444,8525,0,1771497090,13158.162595819995,32701.980532500005,53242.893267600004
2026-02-19,10:31:32.000,50,11149443,8885,0,1771497091,13158.11544165,30856.49715111,53242.893267600004
2026-02-19,10:31:33.000,50,11149471,8885,0,1771497092,13158.14912319999,29472.337033439995,53242.85134488
2026-02-19,10:31:34.000,50,11149420,8645,0,1771497093,13158.12891426999,26242.566650039997,53242.85833200001
2026-02-19,10:31:35.000,50,11149426,8805,0,1771497094,13158.182804749995,28549.584769049994,53242.97012592
2026-02-19,10:31:37.000,50,11149457,9045,0,1771497096,13158.2164863,32240.74890747,53242.9980744
2026-02-19,10:31:38.000,50,11149479,9085,0,1771497097,13158.223222609995,32702.142662490005,53242.97711304
2026-02-19,10:31:39.000,50,11149485,9125,0,1771497098,13158.263640469995,30395.117494349994,53243.01903576
2026-02-19,10:31:40.000,50,11149470,8605,0,1771497099,13158.243431539995,31317.912053520005,53243.07493272001
2026-02-19,10:31:41.000,50,11149511,8925,0,1771497100,13158.263640469995,28088.169866640004,53243.060958480004
2026-02-19,10:31:42.000,50,11149474,8645,0,1771497101,13158.25690416,32702.065122059998,53243.04698424
2026-02-19,10:31:43.000,50,11149478,8845,0,1771497102,13158.27711309,33163.444778820005,53243.01903576
2026-02-19,10:31:44.000,50,11149432,8885,0,1771497103,13158.25016784999,29472.337033439995,53243.01903576
2026-02-19,10:31:45.000,50,11149483,9125,0,1771497104,13158.27711309,28549.457884710006,53243.1378168
2026-02-19,10:31:46.000,50,11149452,8605,0,1771497105,13158.25016784999,30395.025855660002,53243.11685544
2026-02-19,10:31:48.000,50,11149467,9245,0,1771497107,13158.223222609995,29472.231296490005,53243.15877816
2026-02-19,10:31:49.000,50,11149422,8725,0,1771497108,13158.263640469995,29933.56865847,53243.19371376001
2026-02-19,10:31:50.000,50,11149454,8645,0,1771497109,13158.203013679995,25781.08125633,53243.23563648
2026-02-19,10:31:51.000,50,11149549,9325,0,1771497110,13158.23669523,33624.77509167,53243.23563648
2026-02-19,10:31:52.000,50,11149473,9125,0,1771497111,13158.182804749995,30856.426659810008,53243.2775592
2026-02-19,10:31:53.000,50,11149433,9045,0,1771497112,13158.162595819995,26242.552551779998,53243.249610720006
2026-02-19,10:31:54.000,50,11149418,8645,0,1771497113,13158.18954105999,32240.650219649993,53243.27057208001
2026-02-19,10:31:55.000,50,11149414,8645,0,1771497114,12820.336649319994,31779.249415500002,53243.32646904
2026-02-19,10:31:56.000,50,11149418,8605,0,1771497115,13158.122177959995,31317.905004390006,53243.29153344001
2026-02-19,10:31:57.000,50,11149412,8165,0,1771497116,13158.122177959995,28549.52132688,53243.298520560005
2026-02-19,10:31:59.000,50,11149510,8725,0,1771497118,13158.101969029995,31317.96139743,53243.3124948
2026-02-19,10:32:00.000,50,11149485,8245,0,1771497119,13158.041342239994,30395.272575209994,53243.36140464001
2026-02-19,10:32:01.000,50,11149477,9285,0,1771497120,13158.041342239994,31779.467938529997,53243.347430400005
2026-02-19,10:32:02.000,50,11149500,8645,0,1771497121,13158.02786961999,35009.21012541,53243.40332736
2026-02-19,10:32:03.000,50,11149508,8605,0,1771497122,13158.014396999999,34086.479008409995,53243.382366
2026-02-19,10:32:04.000,50,11149449,9245,0,1771497123,13158.021133309994,31318.179920459996,53243.382366
2026-02-19,10:32:05.000,50,11149452,8605,0,1771497124,13157.994188069999,33625.20508860001,53243.38935312001
2026-02-19,10:32:06.000,50,11149433,9245,0,1771497125,13158.00766068999,34547.985549510006,53243.417301600006
2026-02-19,10:32:07.000,50,11149467,9205,0,1771497126,13157.980715449994,32702.445775080007,53243.417301600006
2026-02-19,10:32:08.000,50,11149448,8445,0,1771497127,13157.973979139999,32702.36118552,53243.35441752
2026-02-19,10:32:10.000,50,11149488,8805,0,1771497129,13158.00766068999,34086.479008409995,53243.42428872
2026-02-19,10:32:11.000,50,11149289,9165,0,1771497130,13158.000924379994,29933.963409749995,53243.417301600006
2026-02-19,10:32:12.000,50,11149340,8765,0,1771497131,13158.000924379994,30395.300771730006,53243.50813416001
2026-02-19,10:32:13.000,50,11149418,8685,0,1771497132,13158.041342239994,29472.478016039997,53243.417301600006
2026-02-19,10:32:14.000,50,11149429,9245,0,1771497133,12820.255813599993,32240.777103989996,53243.47319856
2026-02-19,10:32:15.000,50,11149413,8925,0,1771497134,13158.06828747999,31317.919102650005,53243.55005688
2026-02-19,10:32:16.000,50,11149481,9285,0,1771497135,13158.12891426999,28549.584769049994,53243.53608264001
2026-02-19,10:32:17.000,50,11149507,8925,0,1771497136,13158.142386889995,33163.430680560006,53243.54306976
2026-02-19,10:32:18.000,50,11149438,8725,0,1771497137,13158.16933212999,34086.26048538,53243.57800536001
2026-02-19,10:32:19.000,50,11149329,9165,0,1771497138,13158.2164863,28549.51427775,53243.50813416001
2026-02-19,10:32:21.000,50,11149313,9045,0,1771497140,13158.2164863,30856.51124937,53243.61294096
2026-02-19,10:32:22.000,50,11149348,8605,0,1771497141,13158.19627737,27165.431700510002,53243.66883792
2026-02-19,10:32:23.000,50,11149291,9285,0,1771497142,13158.142386889995,30395.18798565,53243.72473488001
2026-02-19,10:32:24.000,50,11149456,8645,0,1771497143,13158.12891426999,26242.608944820007,53243.6618508
2026-02-19,10:32:25.000,50,11149499,8925,0,1771497144,13158.08849640999,31779.355152450007,53243.68979928
2026-02-19,10:32:26.000,50,11149472,8445,0,1771497145,13158.034605929999,26704.13663331,53243.731722000004
2026-02-19,10:32:27.000,50,11149425,9165,0,1771497146,13158.021133309994,32702.396431169997,53243.78761896
2026-02-19,10:32:28.000,50,11149476,8525,0,1771497147,13158.021133309994,28549.972471200002,53243.77364472001
2026-02-19,10:32:29.000,50,11149492,8645,0,1771497148,13157.96724282999,28550.078208150007,53243.78761896
2026-02-19,10:32:30.000,50,11149453,8805,0,1771497149,13157.933561279999,32702.706592889997,53243.73870912
2026-02-19,10:32:32.000,50,11149470,8445,0,1771497151,13157.893143419999,33625.59983988,53243.82954168
2026-02-19,10:32:33.000,50,11149445,9045,0,1771497152,13157.872934489998,28088.917074419995,53243.82255456001
2026-02-19,10:32:34.000,50,11149447,8965,0,1771497153,13157.879670799994,29011.746879240003,53243.88543864
2026-02-19,10:32:35.000,50,11149494,8525,0,1771497154,13157.886407109989,33164.29067442,53243.899412880004
2026-02-19,10:32:36.000,50,11149486,8805,0,1771497155,13157.893143419999,32241.594803069995,53243.920374240006
2026-02-19,10:32:37.000,50,11149290,8685,0,1771497156,13157.947033899989,25782.054036269998,53243.96229696001
2026-02-19,10:32:38.000,50,11149474,8605,0,1771497157,12820.154768949993,28089.065106149996,53243.899412880004
2026-02-19,10:32:39.000,50,11149459,9125,0,1771497158,13157.960506519994,29934.626027970007,53243.98325832
2026-02-19,10:32:40.000,50,11149401,9125,0,1771497159,13157.980715449994,29473.197027300004,53243.99024544001
2026-02-19,10:32:41.000,50,11149466,8725,0,1771497160,13158.000924379994,31318.76499825,53243.99723256
2026-02-19,10:32:43.000,50,11149482,8685,0,1771497162,13158.09523272,30395.942242560006,53244.00421968
2026-02-19,10:32:44.000,50,11149490,8805,0,1771497163,13158.101969029995,29473.112437739997,53244.10902648001
2026-02-19,10:32:45.000,50,11149482,8605,0,1771497164,13158.13565058,31780.010721540006,53244.088065120006
2026-02-19,10:32:46.000,50,11149478,8725,0,1771497165,13158.18954105999,25320.462905609995,53244.088065120006
2026-02-19,10:32:47.000,50,11149463,9045,0,1771497166,12820.397276109994,23936.267542290007,53244.09505224
2026-02-19,10:32:48.000,50,11149496,8725,0,1771497167,13158.223222609995,32241.326936130004,53244.09505224
2026-02-19,10:32:49.000,50,11149431,9245,0,1771497168,13158.283849399995,29011.648191419998,53200.062222
2026-02-19,10:32:50.000,50,11149467,8845,0,1771497169,13158.29732202,27166.10136786,53244.199859039996
2026-02-19,10:32:51.000,50,11149464,8845,0,1771497170,13158.304058329995,31318.63106478,53244.17191056
2026-02-19,10:32:52.000,50,11149470,8805,0,1771497171,13158.29058570999,33164.28362529,53244.28370448
2026-02-19,10:32:54.000,50,11149393,8365,0,1771497173,13158.27711309,29934.520291020002,53244.199859039996
2026-02-19,10:32:55.000,50,11149459,8205,0,1771497174,13158.22995891999,30395.892898649996,53244.27671736001
2026-02-19,10:32:56.000,50,11149477,8245,0,1771497175,13158.20974998999,32241.453820470007,53244.34658856001
2026-02-19,10:32:57.000,50,11149451,7965,0,1771497176,13158.17606844,29473.140634259995,53244.33960144
2026-02-19,10:32:58.000,50,11149479,8165,0,1771497177,13158.16933212999,32241.482016990005,53244.34658856001
2026-02-19,10:32:59.000,50,11149493,9125,0,1771497178,13158.142386889995,31318.729752600004,53244.34658856001
2026-02-19,10:33:00.000,50,11149551,6605,0,1771497179,12820.316440389994,32241.474967860006,53244.38152416
2026-02-19,10:33:01.000,50,11149465,8045,0,1771497180,13158.09523272,27166.10136786,53244.423446880006
2026-02-19,10:33:02.000,50,11149435,9125,0,1771497181,13158.07502379,30395.906996909995,53244.521266560005
2026-02-19,10:33:03.000,50,11149485,9085,0,1771497182,13158.041342239994,28550.33197683,53244.535240799996
2026-02-19,10:33:05.000,50,11149504,8605,0,1771497184,13158.061551169994,31318.62401565,53244.50729232
2026-02-19,10:33:06.000,50,11149484,8525,0,1771497185,13158.061551169994,29934.407504939998,53244.51427944001
2026-02-19,10:33:07.000,50,11149470,8605,0,1771497186,13158.05481486,31318.62401565,53244.48633096
2026-02-19,10:33:08.000,50,11149519,9205,0,1771497187,13158.07502379,31318.63106478,53244.591137760006
2026-02-19,10:33:09.000,50,11149497,9125,0,1771497188,13158.09523272,30857.350095839996,53244.52825368
2026-02-19,10:33:10.000,50,11149510,8445,0,1771497189,13158.07502379,31318.750899990002,53244.51427944001
2026-02-19,10:33:11.000,50,11149479,9045,0,1771497190,13158.101969029995,33164.29772355,53244.535240799996
2026-02-19,10:33:12.000,50,11149521,9045,0,1771497191,13158.12891426999,34087.07113533,53244.54921504
2026-02-19,10:33:13.000,50,11149463,8885,0,1771497192,13158.12891426999,34087.07113533,53244.605112
2026-02-19,10:33:14.000,50,11149477,9085,0,1771497193,13158.14912319999,31780.102360229997,53244.591137760006
2026-02-19,10:33:16.000,50,11149450,8565,0,1771497195,13158.182804749995,36855.475960230004,53244.640047600005
2026-02-19,10:33:17.000,50,11149509,9085,0,1771497196,13158.203013679995,31780.193998920004,53244.58415064001
2026-02-19,10:33:18.000,50,11149484,8485,0,1771497197,13158.2164863,30857.399439750006,53244.66100896001
2026-02-19,10:33:19.000,50,11149460,8885,0,1771497198,13158.223222609995,32241.601852199994,53244.688957440005
2026-02-19,10:33:20.000,50,11149450,8725,0,1771497199,13158.243431539995,32241.601852199994,53244.70991880001
2026-02-19,10:33:21.000,50,11149456,8605,0,1771497200,13158.263640469995,30396.069126899994,53244.7448544
2026-02-19,10:33:22.000,50,11149513,9245,0,1771497201,13158.283849399995,34087.26146184,53244.77280288
2026-02-19,10:33:23.000,50,11149471,8925,0,1771497202,13158.33773988,26704.862693699994,53244.82869984001
2026-02-19,10:33:24.000,50,11149482,8805,0,1771497203,13158.344476189995,28550.515254209997,53244.78677712
2026-02-19,10:33:25.000,50,11149474,8685,0,1771497204,13158.364685119996,31318.92007911,53244.84966120001
2026-02-19,10:33:27.000,50,11149462,8725,0,1771497206,13158.452257149991,31780.306784999993,53244.93350664
2026-02-19,10:33:28.000,50,11149435,9165,0,1771497207,13158.47920239,37316.99659959,53244.96844224001
2026-02-19,10:33:29.000,50,11149502,8645,0,1771497208,13158.546565489996,30857.434685400003,53245.01036496
2026-02-19,10:33:30.000,50,11149452,8525,0,1771497209,13158.519620250001,29934.71766666,53244.94049376
2026-02-19,10:33:31.000,50,11149403,9125,0,1771497210,13158.566774419996,36855.59579544001,53245.073249040004
2026-02-19,10:33:32.000,50,11149470,8685,0,1771497211,13158.573510729992,24397.830476429997,53245.05228768
2026-02-19,10:33:33.000,50,11149420,8445,0,1771497212,13158.600455970001,32241.644146980005,53245.12215888
2026-02-19,10:33:34.000,50,11149436,8805,0,1771497213,13158.613928589992,28088.994614850002,53245.11517176001
2026-02-19,10:33:35.000,50,11149420,8685,0,1771497214,12820.848608879991,38701.114422479994,53245.12215888
2026-02-19,10:33:36.000,50,11149458,8805,0,1771497215,13158.607192279997,28550.388369869994,53245.16408160001
2026-02-19,10:33:38.000,50,11149452,8765,0,1771497217,13158.607192279997,31780.158753270007,53245.25491416001
2026-02-19,10:33:39.000,50,11149415,9285,0,1771497218,13158.566774419996,30857.350095839996,53245.21997856
2026-02-19,10:33:40.000,50,11149454,8605,0,1771497219,13158.573510729992,33625.68442944001,53245.261901280006
2026-02-19,10:33:41.000,50,11149473,9085,0,1771497220,13158.607192279997,29011.753928370003,53245.359720960005
2026-02-19,10:33:42.000,50,11149440,8805,0,1771497221,13158.539829180001,29473.147683389994,53245.30382400001
2026-02-19,10:33:43.000,50,11149476,8805,0,1771497222,13158.533092869991,28550.31082944,53245.33177248001
2026-02-19,10:33:44.000,50,11149547,9085,0,1771497223,13158.533092869991,28550.31787857,53245.35273384001
2026-02-19,10:33:45.000,50,11149563,9045,0,1771497224,12820.720618989995,26704.855644569994,53245.478502000005
2026-02-19,10:33:46.000,50,11149443,9085,0,1771497225,13158.499411320001,33164.417558760004,53245.41561792
2026-02-19,10:33:47.000,50,11149459,8965,0,1771497226,13158.506147629996,32241.67939263,53245.42260504001
2026-02-19,10:33:49.000,50,11149492,8645,0,1771497228,13158.445520839996,32241.70054002,53245.54837320001
2026-02-19,10:33:50.000,50,11149430,8645,0,1771497229,13158.445520839996,31318.9412265,53245.527411840005
2026-02-19,10:33:51.000,50,11149434,8525,0,1771497230,13158.384894049996,27166.446775229997,53245.576321680004
2026-02-19,10:33:52.000,50,11149445,9325,0,1771497231,13158.384894049996,27166.41152958,53245.541386079996
2026-02-19,10:33:53.000,50,11149407,8845,0,1771497232,13158.37142142999,27627.8757759,53245.55536032
2026-02-19,10:33:54.000,50,11149454,8765,0,1771497233,13158.364685119996,31780.475964120007,53245.597283040006
2026-02-19,10:33:55.000,50,11149468,8805,0,1771497234,13158.364685119996,32703.256425030006,53245.62523152
2026-02-19,10:33:56.000,50,11149504,8765,0,1771497235,13158.344476189995,35471.69649558001,53245.66016712
2026-02-19,10:33:57.000,50,11149464,8645,0,1771497236,13158.37815774,30857.681404949995,53245.67414136
2026-02-19,10:33:58.000,50,11149490,8925,0,1771497237,13158.39163035999,31319.10335649,53245.646192880005
2026-02-19,10:34:00.000,50,11149475,8805,0,1771497239,13158.4185756,34087.430640959996,53245.695102720005
2026-02-19,10:34:01.000,50,11149512,8565,0,1771497240,13158.485938699996,34548.753904679994,53245.7230512
2026-02-19,10:34:02.000,50,11149473,9245,0,1771497241,13158.546565489996,29473.40145207,53245.78593528001
2026-02-19,10:34:03.000,50,11149462,8525,0,1771497242,13158.580247040001,26243.602872150004,53245.744012560004
2026-02-19,10:34:04.000,50,11149440,8685,0,1771497243,13158.593719659992,38701.33294551,53245.79990952
2026-02-19,10:34:05.000,50,11149480,8645,0,1771497244,13158.647610139997,30857.47698018,53245.827858
2026-02-19,10:34:06.000,50,11149421,9285,0,1771497245,13158.647610139997,32241.637097850005,53245.85580648001
2026-02-19,10:34:07.000,50,11149466,8525,0,1771497246,13158.674555379992,34087.19801967,53245.88375496001
2026-02-19,10:34:08.000,50,11149438,8445,0,1771497247,13158.681291690002,29934.654224490005,53245.85580648001
2026-02-19,10:34:09.000,50,11149429,9045,0,1771497248,13158.647610139997,28550.48705769,53245.95362616001
2026-02-19,10:34:11.000,50,11149444,8405,0,1771497250,13158.681291690002,32702.99560722,53246.05843296
2026-02-19,10:34:12.000,50,11149447,9285,0,1771497251,12820.922708289996,29011.880812710006,53246.030484480005
2026-02-19,10:34:13.000,50,11149421,9245,0,1771497252,13158.674555379992,32241.630048720006,53202.018615600005
2026-02-19,10:34:14.000,50,11149441,9085,0,1771497253,13158.694764309992,35471.400432120005,53246.12131704001
2026-02-19,10:34:15.000,50,11149455,8845,0,1771497254,13158.701500620002,29473.352108160005,53246.13529128
2026-02-19,10:34:16.000,50,11149462,8525,0,1771497255,13158.667819069997,31780.313834130007,53246.177214
2026-02-19,10:34:17.000,50,11149419,9165,0,1771497256,13158.674555379992,31780.334981520005,53246.20516248
2026-02-19,10:34:18.000,50,11149458,8605,0,1771497257,13158.634137519992,29473.39440294,53246.23311096
2026-02-19,10:34:19.000,50,11149478,8605,0,1771497258,13158.667819069997,26243.588773890006,53246.21913672001
2026-02-19,10:34:20.000,50,11149442,8765,0,1771497259,13158.627401209997,36394.29367911001,53246.30996928001
2026-02-19,10:34:22.000,50,11149445,9165,0,1771497261,13158.661082760002,33164.53739397001,53246.35887912001
2026-02-19,10:34:23.000,50,11149437,9045,0,1771497262,13158.627401209997,31318.983521279995,53246.42875032001
2026-02-19,10:34:24.000,50,11149464,8645,0,1771497263,13158.634137519992,25782.272559300007,53246.379840479996
2026-02-19,10:34:25.000,50,11149444,8765,0,1771497264,13158.647610139997,30396.203060369997,53246.365866240005
2026-02-19,10:34:26.000,50,11149453,9165,0,1771497265,13158.661082760002,27627.903972419997,53246.365866240005
2026-02-19,10:34:27.000,50,11149485,9245,0,1771497266,13158.708236929997,30857.582717130004,53246.414776080004
2026-02-19,10:34:28.000,50,11149379,9005,0,1771497267,13158.674555379992,30857.61091365,53246.51259576
2026-02-19,10:34:29.000,50,11149378,8605,0,1771497268,13158.654346449992,24859.463901869996,53246.47766016001
2026-02-19,10:34:30.000,50,11149440,8885,0,1771497269,13158.701500620002,29012.021795310007,53246.5615056
2026-02-19,10:34:31.000,50,11149411,9165,0,1771497270,13158.714973239992,30396.252404280007,53246.61041544
2026-02-19,10:34:33.000,50,11149430,8285,0,1771497272,13158.741918480002,33626.015738550006,53246.68727376
2026-02-19,10:34:34.000,50,11149444,8725,0,1771497273,13158.775600029992,29934.781108830008,53246.68727376
2026-02-19,10:34:35.000,50,11149477,9325,0,1771497274,13158.802545270002,32241.792178710006,53246.70823512
2026-02-19,10:34:36.000,50,11149453,8965,0,1771497275,13158.822754200002,29012.071139220003,53246.750157840004
2026-02-19,10:34:37.000,50,11149453,8885,0,1771497276,13158.883380990002,31318.997619539994,53246.77810632
2026-02-19,10:34:38.000,50,11149478,8565,0,1771497277,13158.896853609993,29934.844551000002,53246.820029040005
2026-02-19,10:34:39.000,50,11149404,8925,0,1771497278,13158.917062539993,30396.266502540006,53246.82701616
2026-02-19,10:34:40.000,50,11149514,8805,0,1771497279,13158.944007779988,32241.926112179994,53246.84099040001
2026-02-19,10:34:41.000,50,11149496,8805,0,1771497280,12821.198897000002,29934.999631860002,53246.86195176001
2026-02-19,10:34:42.000,50,11149464,8685,0,1771497281,13159.031579809998,28550.8183668,53246.938810080006
2026-02-19,10:34:44.000,50,11149470,8845,0,1771497283,13159.045052429989,27628.05200415,53247.04361688
2026-02-19,10:34:45.000,50,11149441,9325,0,1771497284,13159.045052429989,29473.690466400003,53247.02964264001
2026-02-19,10:34:46.000,50,11149413,9125,0,1771497285,13159.031579809998,28550.860661579994,53247.07156536
2026-02-19,10:34:47.000,50,11149443,8925,0,1771497286,13159.018107189993,26243.948279520002,53247.106500960006
2026-02-19,10:34:48.000,50,11149408,8725,0,1771497287,13159.051788739998,31319.343026910006,53247.17637216001
2026-02-19,10:34:49.000,50,11149412,8925,0,1771497288,13158.991161949998,30396.527320349996,53247.28117896
2026-02-19,10:34:50.000,50,11149488,8645,0,1771497289,13158.984425639988,30857.94222276,53247.274191840006
2026-02-19,10:34:51.000,50,11149475,9085,0,1771497290,13158.984425639988,29473.746859439998,53247.31611456001
2026-02-19,10:34:52.000,50,11149466,8725,0,1771497291,13158.984425639988,30396.555516869994,53247.302140320004
2026-02-19,10:34:53.000,50,11149443,9125,0,1771497292,13158.970953019998,34549.1345577,53247.35105016
2026-02-19,10:34:55.000,50,11149443,9125,0,1771497294,13158.957480399993,29935.1970075,53247.469831200004
2026-02-19,10:34:56.000,50,11149460,8685,0,1771497295,13158.964216709988,29012.303760509996,53247.45585696
2026-02-19,10:34:57.000,50,11149415,8965,0,1771497296,13158.950744089998,34087.649163990005,53247.54668952
2026-02-19,10:34:58.000,50,11149458,8605,0,1771497297,13159.011370879998,29934.957337080006,53247.574638
2026-02-19,10:34:59.000,50,11149445,9445,0,1771497298,13158.984425639988,32703.341014589998,53247.56765088
2026-02-19,10:35:00.000,50,11149454,8445,0,1771497299,13158.997898259993,31780.363178040003,53247.490792560006
2026-02-19,10:35:01.000,50,11149458,8845,0,1771497300,13159.004634569988,28089.241334399994,53247.588612240004
2026-02-19,10:35:02.000,50,11149458,8725,0,1771497301,13159.045052429989,25782.237313649995,53247.609573600006
2026-02-19,10:35:03.000,50,11149429,9165,0,1771497302,13159.024843499988,30396.15371646,53247.637522080004
2026-02-19,10:35:04.000,50,11149450,8765,0,1771497303,13159.071997669998,33164.43870615,53247.73534176
2026-02-19,10:35:06.000,50,11149424,8565,0,1771497305,13159.119151839994,29011.810321409997,53247.7143804
2026-02-19,10:35:07.000,50,11149390,8725,0,1771497306,13159.139360769994,31318.814342159996,53247.76329024
2026-02-19,10:35:08.000,50,11149446,8885,0,1771497307,13159.112415529999,31780.193998920004,53247.83316144
2026-02-19,10:35:09.000,50,11149429,9245,0,1771497308,13159.179778629994,34087.183921410004,53247.8541228
2026-02-19,10:35:10.000,50,11149471,9285,0,1771497309,13159.132624459999,28550.458861170002,53247.944955360006
2026-02-19,10:35:11.000,50,11149480,8485,0,1771497310,13159.159569699994,30396.069126899994,53247.86110992
2026-02-19,10:35:12.000,50,11149489,9285,0,1771497311,13159.125888149989,31780.285637609995,53247.993865200006
2026-02-19,10:35:13.000,50,11149457,9325,0,1771497312,13159.159569699994,33164.45280441,53247.993865200006
2026-02-19,10:35:14.000,50,11149465,9245,0,1771497313,13159.132624459999,29934.7035684,53247.95194248
2026-02-19,10:35:15.000,50,11149487,9285,0,1771497314,13159.152833389999,30396.139618200003,53247.993865200006
2026-02-19,10:35:17.000,50,11149442,8645,0,1771497316,13159.173042319999,34548.87373989,53248.04976216
2026-02-19,10:35:18.000,50,11149456,8805,0,1771497317,13159.159569699994,28550.79017028,53248.15456896001
2026-02-19,10:35:19.000,50,11149436,8805,0,1771497318,13159.159569699994,28089.424611780007,53248.10565912001
2026-02-19,10:35:20.000,50,11149465,9125,0,1771497319,13159.18651493999,29473.676368140004,53248.18251744001
2026-02-19,10:35:21.000,50,11149459,9045,0,1771497320,13159.240405419994,29012.282613119998,53248.23142728001
2026-02-19,10:35:22.000,50,11149444,8645,0,1771497321,13159.220196489994,30857.906977110004,53248.27335000001
2026-02-19,10:35:23.000,50,11149432,8725,0,1771497322,13159.240405419994,33164.93214525,53248.33623408
2026-02-19,10:35:24.000,50,11149470,8885,0,1771497323,13159.25387804,28089.558545249994,53248.28732424
2026-02-19,10:35:25.000,50,11149491,8925,0,1771497324,13159.240405419994,32703.559537620007,53248.35020832001
2026-02-19,10:35:26.000,50,11149476,8365,0,1771497325,13159.280823279994,30857.991566669996,53248.4130924
2026-02-19,10:35:28.000,50,11149438,8605,0,1771497327,13159.280823279994,29012.374251810004,53248.496937840006
2026-02-19,10:35:29.000,50,11149472,8765,0,1771497328,13159.28755958999,31780.807273230006,53248.43405376
2026-02-19,10:35:30.000,50,11149458,8725,0,1771497329,12821.508767259998,33164.90394873,53248.46898936001
2026-02-19,10:35:31.000,50,11149469,9165,0,1771497330,13159.34818637999,29012.360153550006,53248.52488632
2026-02-19,10:35:32.000,50,11149463,8925,0,1771497331,13159.321241139995,39163.10735355,53248.594757520004
2026-02-19,10:35:33.000,50,11149479,8205,0,1771497332,13159.31450483,31780.736781929998,53248.60873176001
2026-02-19,10:35:34.000,50,11149399,9325,0,1771497333,13159.33471376,26705.299739759997,53248.68559008001
2026-02-19,10:35:35.000,50,11149445,9005,0,1771497334,13159.341450069995,34087.67031138,53248.72052568
2026-02-19,10:35:36.000,50,11149493,8885,0,1771497335,13159.341450069995,31780.680388890003,53248.74148704
2026-02-19,10:35:37.000,50,11149487,8965,0,1771497336,13159.31450483,32242.095291300007,53248.832319600006
2026-02-19,10:35:39.000,50,11149495,9165,0,1771497338,13159.30776851999,30396.47797644,53248.85328096001
2026-02-19,10:35:40.000,50,11149509,8925,0,1771497339,13159.32797744999,35010.48601794,53248.81834536
2026-02-19,10:35:41.000,50,11149412,8605,0,1771497340,13159.321241139995,29935.02782838,53248.85328096001
2026-02-19,10:35:42.000,50,11149488,8805,0,1771497341,13159.280823279994,29473.641122490008,53248.86026808
2026-02-19,10:35:43.000,50,11149414,8845,0,1771497342,13159.22693279999,29935.01373012,53248.8672552
2026-02-19,10:35:44.000,50,11149462,8765,0,1771497343,13159.240405419994,34087.56457443,53248.930139280004
2026-02-19,10:35:45.000,50,11149459,9405,0,1771497344,13159.24714172999,30857.80124016,53249.03494608
2026-02-19,10:35:46.000,50,11149448,8645,0,1771497345,13159.22693279999,29012.12048313,53249.06289456
2026-02-19,10:35:47.000,50,11149463,9165,0,1771497346,13159.199987559994,35010.211101869994,53249.0069976
2026-02-19,10:35:48.000,50,11149516,8565,0,1771497347,13159.173042319999,28550.62099116,53249.06289456
2026-02-19,10:35:50.000,50,11149490,8765,0,1771497349,13159.139360769994,33164.53034483999,53249.06289456
2026-02-19,10:35:51.000,50,11149485,9125,0,1771497350,13159.125888149989,30396.217158629996,53249.08385592
2026-02-19,10:35:52.000,50,11149434,8645,0,1771497351,13159.105679219989,33625.90295247,53249.17468848
2026-02-19,10:35:53.000,50,11149456,8685,0,1771497352,13159.112415529999,30857.48402931,53249.22359832
2026-02-19,10:35:54.000,50,11149482,8965,0,1771497353,13159.078733979994,33164.42460789,53249.22359832
2026-02-19,10:35:55.000,50,11149447,9245,0,1771497354,13159.065261359989,29011.76802663,53249.2515468
2026-02-19,10:35:56.000,50,11149491,9045,0,1771497355,13159.045052429989,29473.140634259995,53249.23058544
2026-02-19,10:35:57.000,50,11149434,8525,0,1771497356,13159.031579809998,24859.224231450004,53249.19564984
2026-02-19,10:35:58.000,50,11149392,8565,0,1771497357,13158.991161949998,29473.09833948,53249.2515468
2026-02-19,10:35:59.000,50,11149428,8885,0,1771497358,13159.011370879998,27627.516270270004,53249.25853392001
2026-02-19,10:36:01.000,50,11149438,8605,0,1771497360,13159.018107189993,30395.892898649996,53249.30045664
2026-02-19,10:36:02.000,50,11149477,9125,0,1771497361,13158.964216709988,27627.56561418,53249.314430880004
2026-02-19,10:36:03.000,50,11149440,8685,0,1771497362,13158.964216709988,33164.31182181,53249.30045664
2026-02-19,10:36:04.000,50,11149428,8645,0,1771497363,13158.957480399993,31318.77204738,53249.384302080005
2026-02-19,10:36:05.000,50,11149432,8565,0,1771497364,13158.970953019998,35009.943234930004,53249.3912892
2026-02-19,10:36:06.000,50,11149454,8685,0,1771497365,13158.944007779988,30396.047979509996,53249.40526344001
2026-02-19,10:36:07.000,50,11149438,8765,0,1771497366,13158.930535159998,28089.072155279995,53249.46814752
2026-02-19,10:36:08.000,50,11149474,8765,0,1771497367,13158.883380990002,32241.756933059994,53249.433211920004
2026-02-19,10:36:09.000,50,11149399,9325,0,1771497368,13158.863172060002,32241.84857175,53249.44019904
2026-02-19,10:36:10.000,50,11149485,9165,0,1771497369,13158.869908369998,30857.674355819996,53249.48910888
2026-02-19,10:36:12.000,50,11149476,8485,0,1771497371,13158.802545270002,29935.01373012,53249.454173280006
2026-02-19,10:36:13.000,50,11149435,9125,0,1771497372,13158.816017889993,29473.669319010005,53249.49609600001
2026-02-19,10:36:14.000,50,11149480,8805,0,1771497373,13158.782336340002,33626.339998530006,53249.44019904
2026-02-19,10:36:15.000,50,11149418,8645,0,1771497374,13158.755391099992,32242.102340430007,53249.51007024
2026-02-19,10:36:16.000,50,11149444,8885,0,1771497375,13158.741918480002,30857.96337015,53249.53801872
2026-02-19,10:36:17.000,50,11149447,9445,0,1771497376,13158.748654789997,29012.346055290007,53249.5310316
2026-02-19,10:36:18.000,50,11149449,9005,0,1771497377,13158.735182169992,29473.775055959995,53249.55898008
2026-02-19,10:36:19.000,50,11149467,9325,0,1771497378,13158.688027999997,29012.339006160008,53249.57295432001
2026-02-19,10:36:20.000,50,11149397,8885,0,1771497379,13158.694764309992,27628.122495450007,53249.53801872
2026-02-19,10:36:21.000,50,11149410,8805,0,1771497380,13158.681291690002,32242.052996519997,53249.60788992
2026-02-19,10:36:23.000,50,11149484,8725,0,1771497382,13158.634137519992,30396.32994471,53249.61487704001
2026-02-19,10:36:24.000,50,11149443,9285,0,1771497383,13158.647610139997,31319.117454749998,53249.649812640004
2026-02-19,10:36:25.000,50,11149451,9125,0,1771497384,13158.607192279997,29012.028844440007,53249.58692856
2026-02-19,10:36:26.000,50,11149461,9245,0,1771497385,13158.607192279997,30396.231256889994,53249.67776112
2026-02-19,10:36:27.000,50,11149442,8525,0,1771497386,13158.607192279997,32241.820375230003,53249.69872248
2026-02-19,10:36:28.000,50,11149428,8645,0,1771497387,13158.546565489996,29473.316862509993,53249.69872248
2026-02-19,10:36:29.000,50,11149399,9285,0,1771497388,13158.553301799991,30857.441734530003,53249.73365808
2026-02-19,10:36:30.000,50,11149430,8405,0,1771497389,13158.492675009991,29473.204076430004,53249.768593680004
2026-02-19,10:36:31.000,50,11149319,9045,0,1771497390,13158.472466079991,34548.53538165,53249.74763232
2026-02-19,10:36:32.000,50,11149294,8725,0,1771497391,13158.425311909996,27627.643154610007,53249.72667096
2026-02-19,10:36:34.000,50,11149306,9125,0,1771497393,13158.425311909996,31780.158753270007,53249.80352928
2026-02-19,10:36:35.000,50,11149270,8805,0,1771497394,13158.445520839996,32241.482016990005,53249.719683840005
2026-02-19,10:36:36.000,50,11149309,9285,0,1771497395,13158.37815774,26704.80630066,53249.76160656001
2026-02-19,10:36:37.000,50,11149339,8965,0,1771497396,13158.344476189995,29011.669338809996,53249.79654216
2026-02-19,10:36:38.000,50,11149359,9245,0,1771497397,13158.304058329995,32702.896919399995,53249.76160656001
2026-02-19,10:36:39.000,50,11149311,8885,0,1771497398,13158.25690416,29011.725731850005,53249.817503520004
2026-02-19,10:36:40.000,50,11149292,8685,0,1771497399,13158.2164863,32241.51726264,53249.82449064
2026-02-19,10:36:41.000,50,11149261,9245,0,1771497400,13158.23669523,32241.54545916,53249.789555040006
2026-02-19,10:36:42.000,50,11149291,9045,0,1771497401,13158.18954105999,31318.793194769998,53249.82449064
2026-02-19,10:36:43.000,50,11149328,8565,0,1771497402,13158.15585951,31780.24334283,53249.79654216
2026-02-19,10:36:45.000,50,11149376,8405,0,1771497404,13158.081760099994,27166.25644872,53249.79654216
2026-02-19,10:36:46.000,50,11149390,8765,0,1771497405,13158.08849640999,29473.197027300004,53249.72667096
2026-02-19,10:36:47.000,50,11149452,8685,0,1771497406,13158.08849640999,31780.08121284,53249.9153232
2026-02-19,10:36:48.000,50,11149478,8765,0,1771497407,13158.06828747999,29473.09129035,53249.81051640001
2026-02-19,10:36:49.000,50,11149431,9205,0,1771497408,13158.08849640999,29011.669338809996,53249.90134896
2026-02-19,10:36:50.000,50,11149468,8645,0,1771497409,13158.06828747999,30395.794210830005,53249.9153232
2026-02-19,10:36:51.000,50,11149492,8645,0,1771497410,13158.081760099994,32241.298739610007,53249.79654216
2026-02-19,10:36:52.000,50,11149422,8805,0,1771497411,13158.07502379,33164.05805313001,53249.85942624001
2026-02-19,10:36:53.000,50,11149456,8525,0,1771497412,13158.09523272,27627.283648979996,53249.887374720005
2026-02-19,10:36:54.000,50,11149444,8965,0,1771497413,13158.04807854999,29472.851619930007,53249.86641336
2026-02-19,10:36:56.000,50,11149426,8445,0,1771497415,13158.00766068999,33625.28262903,53249.87340048
2026-02-19,10:36:57.000,50,11149409,9085,0,1771497416,13158.02786961999,32702.459873340005,53249.90833608001
2026-02-19,10:36:58.000,50,11149483,8925,0,1771497417,13157.98745175999,29472.682440810007,53249.817503520004
2026-02-19,10:36:59.000,50,11149407,9125,0,1771497418,13157.933561279999,28549.909029029994,53249.838464880006
2026-02-19,10:37:00.000,50,11149466,8485,0,1771497419,13157.940297589994,30395.441754329993,53249.82449064
2026-02-19,10:37:01.000,50,11149441,9125,0,1771497420,13157.899879729994,29011.28868579,53249.85942624001
2026-02-19,10:37:02.000,50,11149408,8445,0,1771497421,13157.893143419999,29472.654244289995,53249.82449064
2026-02-19,10:37:03.000,50,11149429,9045,0,1771497422,13157.852725559998,27627.107420729997,53249.90134896
2026-02-19,10:37:04.000,50,11149404,8685,0,1771497423,13157.825780319989,32241.002676150005,53249.845452
2026-02-19,10:37:05.000,50,11149482,8365,0,1771497424,13157.792098769998,33625.233285120004,53249.936284560004
2026-02-19,10:37:07.000,50,11149417,9205,0,1771497426,13157.724735669988,34086.690482310005,53249.845452
2026-02-19,10:37:08.000,50,11149423,9045,0,1771497427,13157.697790429993,31779.785149379997,53249.89436184
2026-02-19,10:37:09.000,50,11149388,8645,0,1771497428,13157.677581499993,30856.955344560003,53249.90833608001
2026-02-19,10:37:10.000,50,11149465,9165,0,1771497429,13157.637163639993,31779.834493290007,53249.96423304
2026-02-19,10:37:11.000,50,11149442,8485,0,1771497430,13157.670845189998,35009.59077843001,53249.936284560004
2026-02-19,10:37:12.000,50,11149466,8565,0,1771497431,13157.637163639993,30395.632080840005,53249.94327168
2026-02-19,10:37:13.000,50,11149435,8925,0,1771497432,13157.610218399997,34548.20407254,53249.94327168
2026-02-19,10:37:14.000,50,11149410,8805,0,1771497433,13157.650636259998,29011.486061429998,53249.90833608001
2026-02-19,10:37:15.000,50,11149403,9085,0,1771497434,13157.623691020002,30395.67437562,53249.90134896
2026-02-19,10:37:16.000,50,11149404,8805,0,1771497435,13157.637163639993,28088.649207480004,53249.9153232
2026-02-19,10:37:18.000,50,11149445,9205,0,1771497437,13157.643899950002,30857.018786729997,53249.97820728001
2026-02-19,10:37:19.000,50,11149420,8525,0,1771497438,13157.684317810003,29934.203080170002,53249.936284560004
2026-02-19,10:37:20.000,50,11149434,8525,0,1771497439,13157.643899950002,33163.95936531,53249.94327168
2026-02-19,10:37:21.000,50,11149413,9085,0,1771497440,13157.677581499993,29011.493110559997,53249.97122016
2026-02-19,10:37:22.000,50,11149424,8725,0,1771497441,13157.704526740003,35932.30779717,53249.99916864001
2026-02-19,10:37:23.000,50,11149429,8965,0,1771497442,13157.704526740003,34548.16882689,53249.90833608001
2026-02-19,10:37:24.000,50,11149420,8685,0,1771497443,13157.697790429993,32702.572659419995,53250.04807848001
2026-02-19,10:37:25.000,50,11149389,9205,0,1771497444,13157.657372569993,29472.809325149996,53249.985194400004
2026-02-19,10:37:26.000,50,11149370,8565,0,1771497445,13157.670845189998,32702.586757679994,53250.01314288
2026-02-19,10:37:27.000,50,11149305,9325,0,1771497446,13157.691054119998,29011.4790123,53250.006155760006
2026-02-19,10:37:29.000,50,11149434,8725,0,1771497448,13157.643899950002,30857.16681846,53250.02013
2026-02-19,10:37:30.000,50,11149479,9125,0,1771497449,13157.650636259998,29934.344062770004,53250.04109136
2026-02-19,10:37:31.000,50,11149367,8925,0,1771497450,13157.650636259998,31318.581720870003,53250.0900012
2026-02-19,10:37:32.000,50,11149413,9045,0,1771497451,13157.630427329997,30395.808309090004,53250.07602696001
2026-02-19,10:37:33.000,50,11149439,9285,0,1771497452,13157.643899950002,29473.112437739997,53250.13891104
2026-02-19,10:37:34.000,50,11149435,9125,0,1771497453,13157.596745779992,30857.31485019,53250.1598724
2026-02-19,10:37:35.000,50,11149366,8645,0,1771497454,13157.590009469997,30857.32894845,53250.0900012
2026-02-19,10:37:36.000,50,11149425,9085,0,1771497455,13157.556327919992,27166.25644872,53250.11794968001
2026-02-19,10:37:37.000,50,11149432,8685,0,1771497456,13157.576536849992,32241.608901329993,53250.0900012
2026-02-19,10:37:38.000,50,11149421,9045,0,1771497457,13157.569800539997,26243.447791290004,53250.103975440004
2026-02-19,10:37:40.000,50,11149418,8685,0,1771497459,13157.536118989992,29011.873763580006,53250.11096256
2026-02-19,10:37:41.000,50,11149457,9005,0,1771497460,13157.482228510002,31780.2362937,53250.13192392
2026-02-19,10:37:42.000,50,11149391,9365,0,1771497461,13157.509173749997,26704.876791960007,53250.173846640006
2026-02-19,10:37:43.000,50,11149440,8445,0,1771497462,13157.488964819997,27627.671351130004,53250.27865344
2026-02-19,10:37:44.000,50,11149427,9005,0,1771497463,13157.475492199992,29473.197027300004,53250.222756480005
2026-02-19,10:37:45.000,50,11149392,8525,0,1771497464,13157.435074339992,29011.753928370003,53250.24371784001
2026-02-19,10:37:46.000,50,11149442,8805,0,1771497465,13157.475492199992,31780.158753270007,53250.25769208
2026-02-19,10:37:47.000,50,11149389,9125,0,1771497466,13157.455283269992,31318.59581913,53250.20179512
2026-02-19,10:37:48.000,50,11149460,8605,0,1771497467,13157.468755889997,30395.766014310007,53250.26467920001
2026-02-19,10:37:49.000,50,11149402,8765,0,1771497468,13157.455283269992,31318.567622610004,53206.27377168
2026-02-19,10:37:51.000,50,11149384,8605,0,1771497470,13157.455283269992,31318.638113909998,53250.31358904001
2026-02-19,10:37:52.000,50,11149428,8725,0,1771497471,13157.421601720001,31318.588770000002,53250.2996148
2026-02-19,10:37:53.000,50,11149421,9365,0,1771497472,13157.448546959997,30395.773063440007,53250.36249888001
2026-02-19,10:37:54.000,50,11149389,9405,0,1771497473,13157.448546959997,28088.776091820007,53250.31358904001
2026-02-19,10:37:55.000,50,11149384,8485,0,1771497474,13157.401392790001,29473.020799050006,53250.341537520006
2026-02-19,10:37:56.000,50,11149444,8605,0,1771497475,13157.408129099997,31779.961377629996,53250.30660192
2026-02-19,10:37:57.000,50,11149458,8805,0,1771497476,13157.381183860001,29934.421603199997,53250.292627680006
2026-02-19,10:37:58.000,50,11149440,8685,0,1771497477,13157.394656479992,28550.268534660005,53250.271666320004
2026-02-19,10:37:59.000,50,11149425,9125,0,1771497478,13157.327293379996,25781.983544970004,53250.33455040001
2026-02-19,10:38:00.000,50,11149454,8685,0,1771497479,13157.327293379996,28550.33902596,53250.36249888001
2026-02-19,10:38:02.000,50,11149415,9045,0,1771497481,13157.25993028,29934.597831449995,53250.31358904001
2026-02-19,10:38:03.000,50,11149422,8445,0,1771497482,13157.266666589996,31780.292686739995,53250.27865344
2026-02-19,10:38:04.000,50,11149420,8525,0,1771497483,13157.23972135,26704.996627169996,53250.2996148
2026-02-19,10:38:05.000,50,11149386,8685,0,1771497484,13157.19930349,29934.830452740003,53250.35551176
2026-02-19,10:38:06.000,50,11149269,9485,0,1771497485,13157.145413009996,31319.0822091,53250.41839584
2026-02-19,10:38:07.000,50,11149321,9085,0,1771497486,13157.15888563,31319.152700399995,53250.320576160004
2026-02-19,10:38:08.000,50,11149406,8725,0,1771497487,13157.17909456,31319.131553009996,53250.320576160004
2026-02-19,10:38:09.000,50,11149425,9245,0,1771497488,13157.19256717999,30857.77304364,53250.39743448
2026-02-19,10:38:10.000,50,11149373,9165,0,1771497489,13157.185830869996,30396.449779920003,53250.37647312
2026-02-19,10:38:11.000,50,11149446,8485,0,1771497490,13157.17235824999,27628.087249799995,53250.41839584
2026-02-19,10:38:13.000,50,11149431,9405,0,1771497492,13157.19930349,29935.03487751,53250.38346024001
2026-02-19,10:38:14.000,50,11149420,8685,0,1771497493,13157.212776109991,30396.47797644,53250.45333144001
2026-02-19,10:38:15.000,50,11149423,9165,0,1771497494,13157.23972135,30857.871731460007,53250.4742928
2026-02-19,10:38:16.000,50,11149462,8725,0,1771497495,13157.293611829991,31319.26548648,53250.509228400006
2026-02-19,10:38:17.000,50,11149408,8965,0,1771497496,13157.286875519996,31319.24433909,53250.48127992001
2026-02-19,10:38:18.000,50,11149453,9245,0,1771497497,13157.286875519996,29935.091270549994,53250.488267040004
2026-02-19,10:38:19.000,50,11149365,9165,0,1771497498,13157.340766000001,34087.649163990005,53250.48127992001
2026-02-19,10:38:20.000,50,11149459,9085,0,1771497499,13157.360974930001,31780.659241500005,53250.57211248
2026-02-19,10:38:21.000,50,11149412,8685,0,1771497500,13157.387920169997,28550.80426854,53250.52320264
2026-02-19,10:38:22.000,50,11149385,9445,0,1771497501,13157.387920169997,29935.04192664,53250.49525416
2026-02-19,10:38:24.000,50,11149430,8845,0,1771497503,13157.408129099997,29935.04192664,53250.59307384
2026-02-19,10:38:25.000,50,11149481,9125,0,1771497504,13157.387920169997,30857.885829720006,53250.60006096001
2026-02-19,10:38:26.000,50,11149454,8645,0,1771497505,13157.394656479992,31319.272535609998,53250.628009440006
2026-02-19,10:38:27.000,50,11149412,8725,0,1771497506,13157.394656479992,37778.84854806001,53250.57909960001
2026-02-19,10:38:28.000,50,11149442,8645,0,1771497507,13157.448546959997,29473.683417270004,53250.6140352
2026-02-19,10:38:29.000,50,11149419,9165,0,1771497508,13157.421601720001,23936.909013120006,53250.66294504
2026-02-19,10:38:30.000,50,11149448,8725,0,1771497509,13157.394656479992,29012.346055290007,53250.69089352
2026-02-19,10:38:31.000,50,11149411,8965,0,1771497510,13157.394656479992,29935.147663590004,53250.64198368
2026-02-19,10:38:32.000,50,11149419,8925,0,1771497511,13157.360974930001,36394.78006908001,53250.6839064
2026-02-19,10:38:33.000,50,11149420,8525,0,1771497512,13157.421601720001,28550.994595049997,53250.7537776
2026-02-19,10:38:35.000,50,11149436,8765,0,1771497514,13157.408129099997,35472.09829599,53250.73281624
2026-02-19,10:38:36.000,50,11149455,9165,0,1771497515,13157.374447549992,32703.756913260004,53250.774738960004
2026-02-19,10:38:37.000,50,11149448,8605,0,1771497516,13157.394656479992,31780.948255829993,53250.795700320006
2026-02-19,10:38:38.000,50,11149398,8565,0,1771497517,13157.421601720001,31319.55450081,53250.80268744
2026-02-19,10:38:39.000,50,11149482,8925,0,1771497518,13157.435074339992,36856.385297999994,53250.85159728
2026-02-19,10:38:40.000,50,11149425,9285,0,1771497519,13157.428338029997,29012.613922229997,53250.87255864
2026-02-19,10:38:41.000,50,11149477,8965,0,1771497520,13157.401392790001,31319.610893849997,53250.87954576
2026-02-19,10:38:42.000,50,11149436,8565,0,1771497521,13157.435074339992,35010.725688360006,53250.87954576
2026-02-19,10:38:43.000,50,11149434,8765,0,1771497522,13157.441810650002,30396.759941640004,53250.95640408001
2026-02-19,10:38:44.000,50,11149425,9445,0,1771497523,13157.482228510002,31319.603844719997,53250.97736544
2026-02-19,10:38:46.000,50,11149442,8525,0,1771497525,13157.475492199992,28089.81231393,53250.97736544
2026-02-19,10:38:47.000,50,11149427,9005,0,1771497526,13157.488964819997,33165.26345436,53251.00531392001
2026-02-19,10:38:48.000,50,11149484,8445,0,1771497527,13157.435074339992,32242.412502150008,53251.07518512
2026-02-19,10:38:49.000,50,11149371,9445,0,1771497528,13157.495701129992,26244.27958863,53251.05422376001
2026-02-19,10:38:50.000,50,11149488,8525,0,1771497529,13157.441810650002,31319.7166308,53251.03326240001
2026-02-19,10:38:51.000,50,11149433,9165,0,1771497530,13157.448546959997,27628.51724673,53251.08915936
2026-02-19,10:38:52.000,50,11149450,8645,0,1771497531,13157.441810650002,29012.7478557,53251.110120720004
2026-02-19,10:38:53.000,50,11149473,8965,0,1771497532,13157.495701129992,32242.602828660005,53251.12409496001
2026-02-19,10:38:54.000,50,11149470,8605,0,1771497533,13157.455283269992,27628.68642585,53251.14505632
2026-02-19,10:38:55.000,50,11149466,8645,0,1771497534,13157.509173749997,27167.320867350005,53251.18697904
2026-02-19,10:38:57.000,50,11149411,9285,0,1771497536,13157.441810650002,29013.015722640004,53251.21492752
2026-02-19,10:38:58.000,50,11149440,8605,0,1771497537,13157.468755889997,37779.71559105,53251.11710784
2026-02-19,10:38:59.000,50,11149518,8605,0,1771497538,13157.488964819997,29935.894871369994,53251.159030560004
2026-02-19,10:39:00.000,50,11149400,8685,0,1771497539,13157.455283269992,32242.898892120007,53251.25685024
2026-02-19,10:39:01.000,50,11149475,9165,0,1771497540,13157.482228510002,29013.199000020002,53251.242876
2026-02-19,10:39:02.000,50,11149475,9285,0,1771497541,13157.428338029997,33627.178845,53251.228901760005
2026-02-19,10:39:03.000,50,11149434,8365,0,1771497542,13157.421601720001,30397.394363340005,53251.22191464001
2026-02-19,10:39:04.000,50,11149417,9445,0,1771497543,13157.462019580002,28090.524276059994,53251.30576008
2026-02-19,10:39:05.000,50,11149455,9125,0,1771497544,13157.435074339992,29474.69144286,53251.277811600004
2026-02-19,10:39:06.000,50,11149398,8445,0,1771497545,13157.468755889997,29013.3822774,53251.298772960006
2026-02-19,10:39:08.000,50,11149383,9165,0,1771497547,13157.428338029997,32243.230201230006,53251.3826184
2026-02-19,10:39:09.000,50,11149447,8965,0,1771497548,13157.455283269992,34088.84751609,53251.37563128
2026-02-19,10:39:10.000,50,11149423,9045,0,1771497549,13157.421601720001,30397.60583724,53251.36864416001
2026-02-19,10:39:11.000,50,11149413,9245,0,1771497550,13157.435074339992,30397.641082889997,53251.40357976
2026-02-19,10:39:12.000,50,11149462,8765,0,1771497551,13157.435074339992,31320.52023162,53251.36165704
2026-02-19,10:39:13.000,50,11149451,9085,0,1771497552,13157.428338029997,32243.230201230006,53251.3826184
2026-02-19,10:39:14.000,50,11149443,9285,0,1771497553,13157.435074339992,30859.098280079997,53251.41056688
2026-02-19,10:39:15.000,50,11149380,8525,0,1771497554,13157.414865409992,32704.715594940004,53251.41755400001
2026-02-19,10:39:16.000,50,11149428,8565,0,1771497555,13157.401392790001,35934.54237138,53251.36864416001
2026-02-19,10:39:17.000,50,11149403,9125,0,1771497556,13157.334029689991,29013.473916090006,53251.4524896
2026-02-19,10:39:19.000,50,11149260,8605,0,1771497558,13157.347502309996,28090.658209529996,53251.47345096
2026-02-19,10:39:20.000,50,11149290,8845,0,1771497559,13157.300348140001,28552.059013680002,53251.50139944
2026-02-19,10:39:21.000,50,11149270,8845,0,1771497560,13157.286875519996,31320.449740320008,53251.564283520005
2026-02-19,10:39:22.000,50,11149278,8725,0,1771497561,13157.327293379996,33166.165743000005,53251.50838656001
2026-02-19,10:39:23.000,50,11149253,9285,0,1771497562,13157.300348140001,29936.338966559997,53251.50838656001
2026-02-19,10:39:24.000,50,11149299,9085,0,1771497563,13157.286875519996,30397.789114619998,53251.53633504001
2026-02-19,10:39:25.000,50,11149306,8605,0,1771497564,13157.293611829991,31782.047920109995,53251.5223608
2026-02-19,10:39:26.000,50,11149279,9245,0,1771497565,13157.334029689991,33166.24328343,53251.55729640001
2026-02-19,10:39:27.000,50,11149445,9125,0,1771497566,13157.320557070001,28552.24229106,53251.53633504001
2026-02-19,10:39:28.000,50,11149422,8445,0,1771497567,13157.286875519996,25783.858613549994,53251.53633504001
2026-02-19,10:39:30.000,50,11149384,8685,0,1771497569,13157.307084449996,29475.198980219997,53251.54332216
2026-02-19,10:39:31.000,50,11149406,8765,0,1771497570,13157.307084449996,28552.40442105,53251.58524488001
2026-02-19,10:39:32.000,50,11149405,9205,0,1771497571,13157.307084449996,28091.09525559,53251.57127064
2026-02-19,10:39:33.000,50,11149379,9005,0,1771497572,13157.300348140001,28552.510158000005,53251.57825776
2026-02-19,10:39:34.000,50,11149428,8605,0,1771497573,13157.286875519996,27629.722647960007,53251.55030928
2026-02-19,10:39:35.000,50,11149445,9325,0,1771497574,13157.286875519996,31782.365130959995,53251.59921912
2026-02-19,10:39:36.000,50,11149380,8605,0,1771497575,13157.300348140001,38242.103273400004,53251.564283520005
2026-02-19,10:39:37.000,50,11149397,9125,0,1771497576,13157.340766000001,31782.48496617,53251.683064560006
2026-02-19,10:39:38.000,50,11149375,9125,0,1771497577,13157.327293379996,32243.857573800007,53251.62716760001
2026-02-19,10:39:39.000,50,11149436,8805,0,1771497578,13157.327293379996,30398.289602849996,53251.634154720006
2026-02-19,10:39:41.000,50,11149416,8805,0,1771497580,13157.347502309996,25784.27451222,53251.71800016
2026-02-19,10:39:42.000,50,11149433,9365,0,1771497581,13157.367711239996,32243.94921249,53251.65511608001
2026-02-19,10:39:43.000,50,11149442,8445,0,1771497582,13157.381183860001,28552.763926679996,53251.72498728001
2026-02-19,10:39:44.000,50,11149408,8845,0,1771497583,13157.367711239996,30398.3953398,53251.731974400005
2026-02-19,10:39:45.000,50,11149426,8485,0,1771497584,13157.408129099997,34089.728657340005,53251.71800016
2026-02-19,10:39:46.000,50,11149396,8645,0,1771497585,13157.435074339992,29014.270467780007,53251.73896152
2026-02-19,10:39:47.000,50,11149448,8765,0,1771497586,13157.408129099997,29014.305713430003,53251.75992288
2026-02-19,10:39:48.000,50,11149457,9205,0,1771497587,13157.421601720001,30398.55042066,53251.77389712001
2026-02-19,10:39:49.000,50,11149437,9285,0,1771497588,13157.482228510002,26245.914986789998,53251.829794080004
2026-02-19,10:39:50.000,50,11149438,8605,0,1771497589,13157.448546959997,30398.684354130004,53251.87870392
2026-02-19,10:39:52.000,50,11149439,8885,0,1771497591,13157.515910059992,31321.591699380006,53251.89267816001
2026-02-19,10:39:53.000,50,11149409,9125,0,1771497592,13157.522646370002,29475.98143365,53251.850755440006
2026-02-19,10:39:54.000,50,11149456,8765,0,1771497593,13157.536118989992,30860.317779570003,53251.88569104
2026-02-19,10:39:55.000,50,11149419,9525,0,1771497594,13157.529382679997,28553.419495769995,53251.87870392
2026-02-19,10:39:56.000,50,11149301,9245,0,1771497595,13157.563064230002,26707.83742656,53251.899665280005
2026-02-19,10:39:57.000,50,11149274,8725,0,1771497596,13157.583273160002,28092.110330309995,53251.9066524
2026-02-19,10:39:58.000,50,11149383,9165,0,1771497597,13157.542855300002,26707.865623079997,53251.948575120005
2026-02-19,10:39:59.000,50,11149396,8485,0,1771497598,13157.590009469997,33629.26538748,53251.98351072
2026-02-19,10:40:00.000,50,11149416,8805,0,1771497599,13157.590009469997,25785.289586939994,53251.9765236
2026-02-19,10:40:01.000,50,11149399,9245,0,1771497600,13157.576536849992,32245.154613720006,53251.96254936001
2026-02-19,10:40:03.000,50,11149435,9045,0,1771497602,13157.596745779992,30399.579593639995,53251.99049784001
2026-02-19,10:40:04.000,50,11149410,8845,0,1771497603,13157.569800539997,31783.90889043,53252.07434328
2026-02-19,10:40:05.000,50,11149399,9005,0,1771497604,13157.603482090002,27169.79511198,53252.12325312
2026-02-19,10:40:06.000,50,11149439,9125,0,1771497605,13157.623691020002,32706.766891770007,53252.10229176
2026-02-19,10:40:07.000,50,11149395,8805,0,1771497606,13157.623691020002,27169.837406759994,53252.20011144
2026-02-19,10:40:08.000,50,11149396,8525,0,1771497607,13157.691054119998,29938.333870350005,53252.2210728
2026-02-19,10:40:09.000,50,11149398,9085,0,1771497608,13157.711263049998,33168.26638374,53252.17216296
2026-02-19,10:40:10.000,50,11149401,9045,0,1771497609,13157.771889839998,30399.720576239997,53252.165175840004
2026-02-19,10:40:11.000,50,11149425,9045,0,1771497610,13157.785362459988,34091.10323769,53252.165175840004
2026-02-19,10:40:12.000,50,11149401,8925,0,1771497611,13157.825780319989,30861.177773429998,53252.22805992001
2026-02-19,10:40:14.000,50,11149417,8885,0,1771497613,13157.893143419999,32706.795088290004,53252.31889248
2026-02-19,10:40:15.000,50,11149453,9125,0,1771497614,13157.906616039989,29938.199936880002,53252.353828080006
2026-02-19,10:40:16.000,50,11149408,8565,0,1771497615,13157.96724282999,30399.621888420006,53252.37478944001
2026-02-19,10:40:17.000,50,11149425,9165,0,1771497616,13157.947033899989,30399.551397119998,53252.353828080006
2026-02-19,10:40:18.000,50,11149384,8725,0,1771497617,13157.98745175999,35475.1082745,53252.38876368
2026-02-19,10:40:19.000,50,11149421,9165,0,1771497618,13158.021133309994,27169.724620680005,53252.451647760005
2026-02-19,10:40:20.000,50,11149387,9165,0,1771497619,13157.973979139999,32706.66115482,53252.38876368
2026-02-19,10:40:21.000,50,11149419,9005,0,1771497620,13157.98745175999,29015.243247720005,53252.42369928001
2026-02-19,10:40:22.000,50,11149387,8845,0,1771497621,13157.994188069999,33629.47686138,53252.43767352
2026-02-19,10:40:23.000,50,11149450,8485,0,1771497622,13158.000924379994,27631.097228309998,53252.521518960006
2026-02-19,10:40:25.000,50,11149431,9165,0,1771497624,13157.926824969989,33168.23113809001,53252.52850608
2026-02-19,10:40:26.000,50,11149407,9205,0,1771497625,13157.940297589994,27631.287554819995,53252.51453184001
2026-02-19,10:40:27.000,50,11149409,9005,0,1771497626,13157.960506519994,29938.446656429995,53252.51453184001
2026-02-19,10:40:28.000,50,11149412,8685,0,1771497627,13157.960506519994,27631.477881330007,53252.500557600004
2026-02-19,10:40:29.000,50,11149443,9285,0,1771497628,12820.148032639998,27631.513126980004,53252.500557600004
2026-02-19,10:40:30.000,50,11149416,8645,0,1771497629,13157.906616039989,30861.48088602,53252.500557600004
2026-02-19,10:40:31.000,50,11149433,9045,0,1771497630,13157.940297589994,35475.76384359,53252.61235152001
2026-02-19,10:40:32.000,50,11149418,8605,0,1771497631,13157.899879729994,31784.522164740003,53252.69619696
2026-02-19,10:40:33.000,50,11149456,8645,0,1771497632,12820.174977879993,26247.50809017,53252.64728712
2026-02-19,10:40:34.000,50,11149405,9205,0,1771497633,13157.960506519994,27170.464779329996,53252.65427424
2026-02-19,10:40:36.000,50,11149418,8445,0,1771497635,13158.00766068999,33168.93605109,53252.79401664
2026-02-19,10:40:37.000,50,11149416,8605,0,1771497636,13158.05481486,33630.53423088,53252.787029520005
2026-02-19,10:40:38.000,50,11149401,9125,0,1771497637,13158.04807854999,29477.750765279998,53252.738119680005
2026-02-19,10:40:39.000,50,11149377,9005,0,1771497638,13158.09523272,31323.459718829996,53252.75209392
2026-02-19,10:40:40.000,50,11149400,8765,0,1771497639,13158.14912319999,27632.091155639995,53252.84991360001
2026-02-19,10:40:41.000,50,11149367,9165,0,1771497640,13158.15585951,32246.275425390006,53252.80799088001
2026-02-19,10:40:42.000,50,11149409,8885,0,1771497641,13158.223222609995,29477.87060049,53252.82895224001
2026-02-19,10:40:43.000,50,11149411,8965,0,1771497642,13158.283849399995,29477.87764962,53252.86388784
2026-02-19,10:40:44.000,50,11149369,9125,0,1771497643,13158.324267259995,28554.984402629998,53252.9197848
2026-02-19,10:40:45.000,50,11149404,8725,0,1771497644,13158.344476189995,30862.11530772,53252.89882344001
2026-02-19,10:40:47.000,50,11149448,8805,0,1771497646,13158.41183928999,30862.26333945,53253.024591600006
2026-02-19,10:40:48.000,50,11149464,8645,0,1771497647,13158.425311909996,32707.908850830005,53253.08747568
2026-02-19,10:40:49.000,50,11149435,9445,0,1771497648,13158.4185756,25786.628921640004,53252.96869464001
2026-02-19,10:40:50.000,50,11149405,8845,0,1771497649,13158.472466079991,27170.831334090006,53252.989656
2026-02-19,10:40:51.000,50,11149450,8965,0,1771497650,13158.499411320001,29939.313699420003,53253.06651432001
2026-02-19,10:40:52.000,50,11149438,8965,0,1771497651,13158.506147629996,30400.82728965,53253.0595272
2026-02-19,10:40:53.000,50,11149392,8685,0,1771497652,13158.546565489996,23941.011606779997,53253.04555296001
2026-02-19,10:40:54.000,50,11149400,8885,0,1771497653,13158.533092869991,27170.922972779998,53253.10144992
2026-02-19,10:40:55.000,50,11149424,8805,0,1771497654,13158.499411320001,26709.536266890005,53253.16433400001
2026-02-19,10:40:56.000,50,11149400,8725,0,1771497655,13158.512883939991,31785.20593035,53253.192282480006
2026-02-19,10:40:58.000,50,11149418,8605,0,1771497657,13158.539829180001,34092.38617935,53253.339012000004
2026-02-19,10:40:59.000,50,11149396,8965,0,1771497658,13158.560038110001,31785.304618170005,53253.359973360006
2026-02-19,10:41:00.000,50,11149324,9005,0,1771497659,13158.586983349996,28555.407350430003,53253.36696048
2026-02-19,10:41:01.000,50,11149278,8725,0,1771497660,13158.620664900001,31323.924961409997,53253.35298624001
2026-02-19,10:41:02.000,50,11149285,9245,0,1771497661,13158.607192279997,29478.265351769995,53253.38093472001
2026-02-19,10:41:03.000,50,11149267,9005,0,1771497662,13158.613928589992,34092.53421108,53253.34599912
2026-02-19,10:41:04.000,50,11149286,8885,0,1771497663,13158.654346449992,31324.101189659996,53253.408883200005
2026-02-19,10:41:05.000,50,11149422,8925,0,1771497664,13158.694764309992,29939.884678949995,53253.45080592001
2026-02-19,10:41:06.000,50,11149381,9205,0,1771497665,13158.674555379992,34092.731586719994,53253.47176728001
2026-02-19,10:41:07.000,50,11149429,9125,0,1771497666,13158.728445859997,26248.558410540005,53253.506702880004
2026-02-19,10:41:09.000,50,11149373,9485,0,1771497668,13158.789072649997,26710.001509470007,53253.527664240006
2026-02-19,10:41:10.000,50,11149403,9565,0,1771497669,13158.768863719997,29940.039759809995,53253.64644528001
2026-02-19,10:41:11.000,50,11149353,9285,0,1771497670,13158.816017889993,31324.326761820004,53253.744264960005
2026-02-19,10:41:12.000,50,11149360,8565,0,1771497671,13158.849699439997,31785.812155530002,53253.70932936
2026-02-19,10:41:13.000,50,11149373,9365,0,1771497672,12821.091116039992,27632.944100370005,53253.75125208
2026-02-19,10:41:14.000,50,11149350,8845,0,1771497673,13158.896853609993,31324.39020399,53253.744264960005
2026-02-19,10:41:15.000,50,11149351,9125,0,1771497674,13158.944007779988,28555.900789530002,53253.8281104
2026-02-19,10:41:16.000,50,11149386,8925,0,1771497675,13158.964216709988,29478.84338043,53253.77920056
2026-02-19,10:41:17.000,50,11149359,9285,0,1771497676,13158.997898259993,36400.200850049994,53253.87702024
2026-02-19,10:41:18.000,50,11149426,8645,0,1771497677,13159.024843499988,35477.427438269995,53253.863046000006
2026-02-19,10:41:20.000,50,11149394,8765,0,1771497679,13159.098942909994,29017.590608009996,53253.90496872001
2026-02-19,10:41:21.000,50,11149343,9005,0,1771497680,13159.092206599998,33170.444564909994,53254.02374976001
2026-02-19,10:41:22.000,50,11149538,8645,0,1771497681,13159.092206599998,29479.054854329996,53254.01676264
2026-02-19,10:41:23.000,50,11149392,8725,0,1771497682,13159.132624459999,35477.65301043,53254.06567248
2026-02-19,10:41:24.000,50,11149365,9445,0,1771497683,13159.193251249999,30401.955150449998,53254.079646720005
2026-02-19,10:41:25.000,50,11149388,8685,0,1771497684,13159.20672386999,29940.589591950004,53254.05868536
2026-02-19,10:41:26.000,50,11149359,9045,0,1771497685,13159.240405419994,34093.49994189,53254.037724
2026-02-19,10:41:27.000,50,11149418,8645,0,1771497686,13159.24714172999,28556.337835590006,53254.079646720005
2026-02-19,10:41:28.000,50,11149407,9405,0,1771497687,13159.24714172999,28095.000473609995,53254.14253080001
2026-02-19,10:41:29.000,50,11149356,8805,0,1771497688,13159.26735065999,31786.425429840005,53254.20541488
2026-02-19,10:41:31.000,50,11149333,9325,0,1771497690,13159.25387804,36400.63789611,53254.28926032001
2026-02-19,10:41:32.000,50,11149377,9205,0,1771497691,13159.25387804,29940.681230639995,53254.27528608
2026-02-19,10:41:33.000,50,11149371,9045,0,1771497692,13159.260614349994,36400.46871699,53254.30323456
2026-02-19,10:41:34.000,50,11149368,8685,0,1771497693,13159.31450483,29479.083050850008,53254.296247440005
2026-02-19,10:41:35.000,50,11149326,8605,0,1771497694,13159.321241139995,35477.66005956,53254.40804136001
2026-02-19,10:41:36.000,50,11149439,9045,0,1771497695,13159.321241139995,29479.17468954,53254.35913152001
2026-02-19,10:41:37.000,50,11149362,8685,0,1771497696,13159.341450069995,30401.905806540002,53254.43598984001
2026-02-19,10:41:38.000,50,11149367,9285,0,1771497697,13159.381867929995,31324.742660489996,53254.44297696
2026-02-19,10:41:39.000,50,11149358,8645,0,1771497698,13159.39534055,28094.711459280006,53254.44297696
2026-02-19,10:41:40.000,50,11149351,9005,0,1771497699,13159.40881316999,29940.371068919994,53254.4918868
2026-02-19,10:41:42.000,50,11149355,8925,0,1771497701,13159.44923102999,27633.289507740003,53254.512848160004
2026-02-19,10:41:43.000,50,11149347,8965,0,1771497702,13159.462703649995,30401.863511760006,53254.512848160004
2026-02-19,10:41:44.000,50,11149319,9285,0,1771497703,13159.47617627,36861.806078969996,53254.60368072001
2026-02-19,10:41:45.000,50,11149355,9165,0,1771497704,13159.46943995999,30401.870560890005,53254.61066784
2026-02-19,10:41:46.000,50,11149372,8685,0,1771497705,13159.50985781999,28094.718508410006,53254.701500400006
2026-02-19,10:41:47.000,50,11149395,9165,0,1771497706,13159.503121509995,27633.197869049996,53254.74342312001
2026-02-19,10:41:48.000,50,11149328,8525,0,1771497707,13159.53680306,33170.35292622,53254.65957768
2026-02-19,10:41:49.000,50,11149349,9445,0,1771497708,13159.53680306,32247.551317920006,53254.69451328001
2026-02-19,10:41:50.000,50,11149342,8445,0,1771497709,13159.523330439995,28556.154558209993,53254.680539040004
2026-02-19,10:41:51.000,50,11149394,8685,0,1771497710,13159.523330439995,31324.777906140007,53254.736436
2026-02-19,10:41:53.000,50,11149346,8805,0,1771497712,13159.543539369995,35939.096109360005,53254.77137160001
2026-02-19,10:41:54.000,50,11149411,9325,0,1771497713,13159.57048460999,32709.114252059997,53254.77835872
2026-02-19,10:41:55.000,50,11149362,8805,0,1771497714,13159.543539369995,28094.859491010007,53254.78534584
2026-02-19,10:41:56.000,50,11149353,9165,0,1771497715,13159.55027567999,30402.018592620007,53254.83425568
2026-02-19,10:41:57.000,50,11149362,8645,0,1771497716,13159.57048460999,31786.340840279998,53254.84124280001
2026-02-19,10:41:58.000,50,11149172,8965,0,1771497717,13159.57722092,29017.745688869996,53254.799320080005
2026-02-19,10:41:59.000,50,11149202,8805,0,1771497718,13159.563748299995,31324.925937869994,53254.82028144001
2026-02-19,10:42:00.000,50,11149250,8925,0,1771497719,13159.57722092,31324.961183520005,53254.89015264001
2026-02-19,10:42:01.000,50,11149265,9085,0,1771497720,13159.61090246999,28094.986375349996,53254.92508824
2026-02-19,10:42:02.000,50,11149393,9005,0,1771497721,13159.651320329991,25787.855470259994,53254.92508824
2026-02-19,10:42:04.000,50,11149368,8765,0,1771497723,13159.63784771,31786.432478970004,53254.95303672
2026-02-19,10:42:05.000,50,11149345,8925,0,1771497724,13159.63784771,32247.826233989996,53254.918101120005
2026-02-19,10:42:06.000,50,11149361,8925,0,1771497725,13159.65805664,35016.4213854,53254.9460496
2026-02-19,10:42:07.000,50,11149350,8605,0,1771497726,13159.651320329991,29017.914867989995,53254.98098520001
2026-02-19,10:42:08.000,50,11149331,9245,0,1771497727,13159.671529259991,34555.01353212001,53254.96002384001
2026-02-19,10:42:09.000,50,11149392,8845,0,1771497728,13159.705210809996,28556.478818190008,53255.036882160006
2026-02-19,10:42:10.000,50,11149378,9045,0,1771497729,13159.705210809996,27633.599669460003,53255.02290792
2026-02-19,10:42:11.000,50,11149376,8645,0,1771497730,13159.745628669996,32709.25523466,53255.06483064
2026-02-19,10:42:12.000,50,11149354,8845,0,1771497731,13159.759101290001,26710.741668119997,53255.036882160006
2026-02-19,10:42:13.000,50,11149376,8765,0,1771497732,13159.759101290001,33170.599645769995,53255.10675336001
2026-02-19,10:42:15.000,50,11149356,9125,0,1771497734,13159.786046529996,24403.490927820007,53211.15078144
2026-02-19,10:42:16.000,50,11149390,8805,0,1771497735,13159.799519150001,30863.454642419994,53255.09976624
2026-02-19,10:42:17.000,50,11149349,9085,0,1771497736,13159.806255459996,35477.66005956,53255.1207276
2026-02-19,10:42:18.000,50,11149333,8965,0,1771497737,13159.819728080001,29940.519100649995,53255.02290792
2026-02-19,10:42:19.000,50,11149349,9165,0,1771497738,13159.812991769992,33631.86651645,53255.07880488001
2026-02-19,10:42:20.000,50,11149398,8685,0,1771497739,13159.826464389997,32708.966220329996,53255.21854728
2026-02-19,10:42:21.000,50,11149345,9125,0,1771497740,13159.853409629992,31786.122317250003,53255.14168896
2026-02-19,10:42:22.000,50,11149337,9045,0,1771497741,13159.866882249997,31324.665120060003,53255.148676079996
2026-02-19,10:42:23.000,50,11149368,8685,0,1771497742,13159.846673319997,31785.924941610006,53255.183611680004
2026-02-19,10:42:24.000,50,11149366,8965,0,1771497743,13159.900563800002,25325.98942353,53255.22553440001
2026-02-19,10:42:26.000,50,11149372,8725,0,1771497745,13159.866882249997,33170.113255799995,53255.16265032
2026-02-19,10:42:27.000,50,11149321,9445,0,1771497746,13159.887091179997,26248.76283531,53255.21156016
2026-02-19,10:42:28.000,50,11149363,8885,0,1771497747,13159.927509039997,30862.996448970007,53255.27444424001
2026-02-19,10:42:29.000,50,11149386,8645,0,1771497748,13159.947717969997,26248.706442270006,53255.302392720005
2026-02-19,10:42:30.000,50,11149359,9325,0,1771497749,13159.954454279992,33631.49291256,53255.28841848
2026-02-19,10:42:31.000,50,11149390,8925,0,1771497750,13159.974663209992,31324.340860080003,53255.3303412
2026-02-19,10:42:32.000,50,11149395,9005,0,1771497751,13159.961190590002,29478.631906530005,53255.29540560001
2026-02-19,10:42:33.000,50,11149364,8645,0,1771497752,13160.028553689997,34092.759783240006,53255.34431544001
2026-02-19,10:42:34.000,50,11149385,9245,0,1771497753,13160.055498929993,32708.500977749994,53255.372263920006
2026-02-19,10:42:35.000,50,11149378,8605,0,1771497754,13160.001608450002,35938.36299984,53255.435148
2026-02-19,10:42:37.000,50,11149391,9165,0,1771497756,13160.095916789993,31785.65707467,53255.34431544001
2026-02-19,10:42:38.000,50,11149404,8845,0,1771497757,13160.109389409998,25787.129409870002,53255.38623816
2026-02-19,10:42:39.000,50,11149242,8885,0,1771497758,13160.102653100002,31785.650025540002,53255.39322528001
2026-02-19,10:42:40.000,50,11149265,8965,0,1771497759,13160.156543579993,31324.22102487,53255.421173760005
2026-02-19,10:42:41.000,50,11149268,8645,0,1771497760,13160.183488819988,30401.327777879997,53255.44213512001
2026-02-19,10:42:42.000,50,11149234,8845,0,1771497761,13160.163279889988,26248.537263150007,53255.42816088
2026-02-19,10:42:43.000,50,11149283,9125,0,1771497762,13160.176752509993,30862.799073329996,53255.421173760005
2026-02-19,10:42:44.000,50,11149419,9205,0,1771497763,13160.163279889988,33169.993420590006,53255.45610936
2026-02-19,10:42:45.000,50,11149376,8245,0,1771497764,13160.196961439993,24402.91994829,53255.518993440004
2026-02-19,10:42:46.000,50,11149327,9405,0,1771497765,13160.183488819988,29939.919924600006,53255.5050192
2026-02-19,10:42:48.000,50,11149458,8605,0,1771497767,13160.223906679988,29017.08307065,53255.56790328
2026-02-19,10:42:49.000,50,11149416,8845,0,1771497768,13160.217170369993,30401.313679619998,53255.518993440004
2026-02-19,10:42:50.000,50,11149416,8645,0,1771497769,13160.203697749988,35938.36299984,53255.55392904
2026-02-19,10:42:51.000,50,11149454,8605,0,1771497770,13160.176752509993,27632.704429949998,53255.60283888
2026-02-19,10:42:52.000,50,11149443,9245,0,1771497771,13160.190225129998,29939.807138520002,53255.60283888
2026-02-19,10:42:53.000,50,11149403,8845,0,1771497772,13160.203697749988,29939.694352439998,53255.60283888
2026-02-19,10:42:54.000,50,11149452,8925,0,1771497773,13160.196961439993,31323.932010539997,53255.60982600001
2026-02-19,10:42:55.000,50,11149508,8925,0,1771497774,13160.170016199998,36861.016576409995,53255.60982600001
2026-02-19,10:42:56.000,50,11149432,8725,0,1771497775,13160.156543579993,32246.740667970007,53255.62380024
2026-02-19,10:42:57.000,50,11149416,8645,0,1771497776,13160.122862030003,32246.6772258,53255.60982600001
2026-02-19,10:42:59.000,50,11149442,8845,0,1771497778,13160.116125719993,27632.429513879993,53255.588864640005
2026-02-19,10:43:00.000,50,11149448,8885,0,1771497779,13160.109389409998,31785.156586440004,53255.6447616
2026-02-19,10:43:01.000,50,11149435,9165,0,1771497780,13160.089180479998,29016.624877199996,53255.5748904
2026-02-19,10:43:02.000,50,11149469,9125,0,1771497781,13160.042026310002,27170.89477626,53255.588864640005
2026-02-19,10:43:03.000,50,11149399,9045,0,1771497782,13159.988135829997,23940.912918960006,53255.6447616
2026-02-19,10:43:04.000,50,11149393,9045,0,1771497783,13160.028553689997,35476.363019640004,53255.63078736001
2026-02-19,10:43:05.000,50,11149444,8685,0,1771497784,13159.994872139992,24863.665183350007,53255.67969720001
2026-02-19,10:43:06.000,50,11149428,8765,0,1771497785,13159.940981660002,28555.005550019996,53255.637774480005
2026-02-19,10:43:07.000,50,11149506,8725,0,1771497786,13159.914036419992,31323.480866219994,53255.62380024
2026-02-19,10:43:08.000,50,11149386,8805,0,1771497787,13159.893827489992,29939.109274650007,53255.6447616
2026-02-19,10:43:10.000,50,11149459,9245,0,1771497789,13159.860145940002,33630.53423088,53255.59585176
2026-02-19,10:43:11.000,50,11149439,9245,0,1771497790,13159.866882249997,28554.822272639998,53255.62380024
2026-02-19,10:43:12.000,50,11149463,9245,0,1771497791,13159.887091179997,31323.290539709997,53255.58187752001
2026-02-19,10:43:13.000,50,11149336,8645,0,1771497792,13159.853409629992,27631.900829129998,53255.60283888
2026-02-19,10:43:14.000,50,11149281,9045,0,1771497793,13159.819728080001,29938.982390310004,53255.56790328
2026-02-19,10:43:15.000,50,11149268,8525,0,1771497794,13159.846673319997,31784.578557779998,53255.588864640005
2026-02-19,10:43:16.000,50,11149301,9325,0,1771497795,13159.759101290001,30400.242211859993,53255.651748719996
2026-02-19,10:43:17.000,50,11149423,9005,0,1771497796,13159.738892360001,31323.072016680002,53255.60982600001
2026-02-19,10:43:18.000,50,11149414,8525,0,1771497797,13159.711947119991,25785.980401680004,53255.53296768001
2026-02-19,10:43:19.000,50,11149397,9005,0,1771497798,13159.745628669996,28093.097208510007,53255.54694192
2026-02-19,10:43:21.000,50,11149396,8525,0,1771497800,13159.738892360001,27170.225108910003,53255.58187752001
2026-02-19,10:43:22.000,50,11149410,8525,0,1771497801,13159.725419739996,30861.523180799995,53255.53296768001
2026-02-19,10:43:23.000,50,11149435,9085,0,1771497802,13159.67826557,32245.718544119998,53255.53296768001
2026-02-19,10:43:24.000,50,11149412,8925,0,1771497803,13159.685001879996,32245.718544119998,53255.59585176
2026-02-19,10:43:25.000,50,11149427,9245,0,1771497804,13159.664792949996,25785.86056647,53255.63078736001
2026-02-19,10:43:26.000,50,11149454,8605,0,1771497805,13159.644584019996,29015.77193247,53255.60283888
2026-02-19,10:43:27.000,50,11149448,8605,0,1771497806,13159.61763878,33168.555398070006,53255.588864640005
2026-02-19,10:43:28.000,50,11149414,8565,0,1771497807,13159.61763878,31784.183806500005,53255.60283888
2026-02-19,10:43:29.000,50,11149393,9325,0,1771497808,13159.604166159996,34091.26536768,53255.53296768001
2026-02-19,10:43:30.000,50,11149448,8565,0,1771497809,13159.55701199,29477.123392709997,53255.52598056
2026-02-19,10:43:32.000,50,11149426,8685,0,1771497811,13159.543539369995,28554.237194850008,53255.539954800006
2026-02-19,10:43:33.000,50,11149436,8485,0,1771497812,13159.543539369995,32245.514119350002,53255.53296768001
2026-02-19,10:43:34.000,50,11149386,8645,0,1771497813,13159.55027567999,30861.283510380003,53255.54694192
2026-02-19,10:43:35.000,50,11149438,8805,0,1771497814,13159.55027567999,23017.209022020004,53255.58187752001
2026-02-19,10:43:36.000,50,11149442,8645,0,1771497815,13159.604166159996,25785.69138735,53255.56790328
2026-02-19,10:43:37.000,50,11149440,8685,0,1771497816,13159.57048460999,29015.511114659996,53255.484057839996
2026-02-19,10:43:38.000,50,11149493,9005,0,1771497817,13159.50985781999,30399.769920150007,53255.539954800006
2026-02-19,10:43:39.000,50,11149476,8925,0,1771497818,13159.543539369995,30861.255313860005,53255.588864640005
2026-02-19,10:43:40.000,50,11149418,8845,0,1771497819,13159.50985781999,34091.124385079995,53255.55392904
2026-02-19,10:43:41.000,50,11149451,9205,0,1771497820,13159.543539369995,29938.312722960007,53255.60283888
2026-02-19,10:43:43.000,50,11149435,8845,0,1771497822,13159.523330439995,27631.23821091,53255.52598056
2026-02-19,10:43:44.000,50,11149461,9285,0,1771497823,13159.462703649995,35475.28450275,53255.49803208
2026-02-19,10:43:45.000,50,11149458,8605,0,1771497824,13159.48964888999,34552.49699271,53255.484057839996
2026-02-19,10:43:46.000,50,11149456,8885,0,1771497825,13159.53680306,28554.096212250006,53255.5748904
2026-02-19,10:43:47.000,50,11149419,9125,0,1771497826,13159.51659413,35936.699405160005,53255.518993440004
2026-02-19,10:43:48.000,50,11149460,8725,0,1771497827,13159.523330439995,29476.848476640007,53255.56091616001
2026-02-19,10:43:49.000,50,11149440,8845,0,1771497828,13159.53006674999,30399.68533059,53255.54694192
2026-02-19,10:43:50.000,50,11149422,8765,0,1771497829,13159.482912579995,30861.15662604,53255.56790328
2026-02-19,10:43:51.000,50,11149504,8685,0,1771497830,13159.46943995999,27631.23116178,53255.5748904
2026-02-19,10:43:52.000,50,11149406,8485,0,1771497831,13159.42902209999,29015.412426840005,53255.56091616001
2026-02-19,10:43:54.000,50,11149473,9165,0,1771497833,13159.422285789995,29015.370132059994,53255.52598056
2026-02-19,10:43:55.000,50,11149444,8485,0,1771497834,13159.422285789995,33168.12540114,53255.518993440004
2026-02-19,10:43:56.000,50,11149461,9085,0,1771497835,13159.39534055,32706.66115482,53255.46309648001
2026-02-19,10:43:57.000,50,11149430,8685,0,1771497836,13159.36839530999,27631.153621350008,53255.470083600005
2026-02-19,10:43:58.000,50,11149459,9245,0,1771497837,13159.34818637999,31322.353005419995,53255.46309648001
2026-02-19,10:43:59.000,50,11149416,8605,0,1771497838,13159.35492269,31783.732662180002,53255.49104496001
2026-02-19,10:44:00.000,50,11149414,8645,0,1771497839,13159.321241139995,31783.7608587,53255.518993440004
2026-02-19,10:44:01.000,50,11149395,9125,0,1771497840,13159.28755958999,32245.084122419998,53255.49104496001
2026-02-19,10:44:02.000,50,11149479,8925,0,1771497841,13159.26735065999,25323.881733660004,53255.49803208
2026-02-19,10:44:03.000,50,11149454,9125,0,1771497842,13159.20672386999,30860.874660839996,53255.45610936
2026-02-19,10:44:05.000,50,11149461,9525,0,1771497844,13159.166306009989,33629.25128922,53255.421173760005
2026-02-19,10:44:06.000,50,11149468,8845,0,1771497845,13159.146097079989,32244.943139819996,53255.46309648001
2026-02-19,10:44:07.000,50,11149454,8725,0,1771497846,13159.125888149989,31322.12743326,53255.42816088
2026-02-19,10:44:08.000,50,11149439,9245,0,1771497847,13159.105679219989,29476.42552884,53255.351302560004
2026-02-19,10:44:09.000,50,11149458,9085,0,1771497848,13159.098942909994,27630.75182094,53255.3303412
2026-02-19,10:44:10.000,50,11149503,9445,0,1771497849,13159.065261359989,31321.97940153,53255.32335408001
2026-02-19,10:44:11.000,50,11149442,8765,0,1771497850,13159.065261359989,29937.72764517,53255.351302560004
2026-02-19,10:44:12.000,50,11149463,9125,0,1771497851,13159.071997669998,31321.923008490005,53255.26745712
2026-02-19,10:44:13.000,50,11149473,8325,0,1771497852,13159.018107189993,31783.28151786,53255.316366959996
2026-02-19,10:44:14.000,50,11149429,9165,0,1771497853,13158.977689329993,31321.845468059997,53255.28841848
2026-02-19,10:44:16.000,50,11149437,9245,0,1771497855,13158.944007779988,25784.796147839996,53255.21854728
2026-02-19,10:44:17.000,50,11149395,9285,0,1771497856,12821.171951759992,31321.697436329996,53255.19758592001
2026-02-19,10:44:18.000,50,11149465,9445,0,1771497857,13158.917062539993,30398.931073679996,53255.21854728
2026-02-19,10:44:19.000,50,11149430,8765,0,1771497858,13158.910326229998,29937.41043432,53255.21156016
2026-02-19,10:44:20.000,50,11149442,8845,0,1771497859,13158.876644679993,29476.023728429995,53255.23950864
2026-02-19,10:44:21.000,50,11149453,9285,0,1771497860,13158.856435749993,31782.94315962,53255.16265032
2026-02-19,10:44:22.000,50,11149427,9245,0,1771497861,13158.829490509997,31782.985454399997,53255.148676079996
2026-02-19,10:44:23.000,50,11149478,8845,0,1771497862,13158.775600029992,26707.33693833,53255.15566320001
2026-02-19,10:44:24.000,50,11149451,9445,0,1771497863,13158.735182169992,29937.318795629995,53255.16265032
2026-02-19,10:44:25.000,50,11149446,8405,0,1771497864,13158.741918480002,29937.24830433,53255.14168896
2026-02-19,10:44:27.000,50,11149412,8685,0,1771497866,13158.667819069997,35474.128445430004,53255.10675336001
2026-02-19,10:44:28.000,50,11149428,8765,0,1771497867,13158.647610139997,33167.06098251,53255.06483064
2026-02-19,10:44:29.000,50,11149433,9445,0,1771497868,13158.627401209997,29475.741763230006,53255.02989504001
2026-02-19,10:44:30.000,50,11149417,9245,0,1771497869,13158.640873830002,28552.919007539997,53255.015920800004
2026-02-19,10:44:31.000,50,11149458,9085,0,1771497870,13158.566774419996,29014.235222129995,53254.96002384001
2026-02-19,10:44:32.000,50,11149494,8605,0,1771497871,13158.546565489996,32244.054949440004,53255.02989504001
2026-02-19,10:44:33.000,50,11149288,8725,0,1771497872,13158.506147629996,32705.364114900003,53255.04386928
2026-02-19,10:44:34.000,50,11149256,8805,0,1771497873,13158.43878453,31782.534310079995,53255.02989504001
2026-02-19,10:44:35.000,50,11149327,9125,0,1771497874,13158.452257149991,28091.200992540005,53255.00194656
2026-02-19,10:44:36.000,50,11149508,8445,0,1771497875,13158.344476189995,31320.971375940004,53254.98797232001
2026-02-19,10:44:38.000,50,11149454,8445,0,1771497877,13158.27037677999,30859.436638319996,53254.85521704
2026-02-19,10:44:39.000,50,11149448,8845,0,1771497878,13158.22995891999,35012.04387567,53254.869191280006
2026-02-19,10:44:40.000,50,11149481,9045,0,1771497879,13158.182804749995,34550.544383700006,53254.85521704
2026-02-19,10:44:41.000,50,11149443,9165,0,1771497880,13158.142386889995,29936.45175264,53254.799320080005
2026-02-19,10:44:42.000,50,11149477,9085,0,1771497881,13158.101969029995,36396.077109000005,53254.8063072
2026-02-19,10:44:43.000,50,11149437,9125,0,1771497882,13158.04807854999,29474.924064150007,53254.75739736
2026-02-19,10:44:44.000,50,11149440,8645,0,1771497883,13157.994188069999,27167.85660123,53254.68752616
2026-02-19,10:44:45.000,50,11149446,8605,0,1771497884,13157.947033899989,24860.838482220002,53254.65259056001
2026-02-19,10:44:46.000,50,11149505,9205,0,1771497885,13157.879670799994,35473.04992854,53254.63861632
2026-02-19,10:44:47.000,50,11149447,9005,0,1771497886,13157.845989249989,28551.91803108,53254.62464208001
2026-02-19,10:44:49.000,50,11149438,8605,0,1771497888,13157.751680909998,33627.34802412,53254.50586104001
2026-02-19,10:44:50.000,50,11149455,9485,0,1771497889,13157.724735669988,28551.91098195,53254.52682240001
2026-02-19,10:44:51.000,50,11149415,8965,0,1771497890,13157.664108880002,29936.021755709997,53254.40105424
2026-02-19,10:44:52.000,50,11149470,8765,0,1771497891,13157.583273160002,31320.2100699,53254.39406712
2026-02-19,10:44:53.000,50,11149443,9445,0,1771497892,13157.556327919992,34549.902912870006,53254.38009288
2026-02-19,10:44:54.000,50,11149475,9045,0,1771497893,13157.502437440002,34088.49505959,53254.3521444
2026-02-19,10:44:55.000,50,11149414,8645,0,1771497894,13157.428338029997,35011.360110060006,53254.2822732
2026-02-19,10:44:56.000,50,11149470,9165,0,1771497895,13157.414865409992,27167.433653429995,53254.2822732
2026-02-19,10:44:57.000,50,11149408,9045,0,1771497896,13157.381183860001,29935.852576589998,53254.23336336
2026-02-19,10:44:58.000,50,11149439,9205,0,1771497897,13157.347502309996,35011.226176590004,53254.15650504
2026-02-19,10:45:00.000,50,11149489,8685,0,1771497899,13157.273402899991,29013.008673510005,53254.037724
2026-02-19,10:45:01.000,50,11149466,8605,0,1771497900,13157.266666589996,28551.544427190005,53254.079646720005
2026-02-19,10:45:02.000,50,11149478,8645,0,1771497901,13157.212776109991,35011.205029200006,53254.079646720005
2026-02-19,10:45:03.000,50,11149448,8685,0,1771497902,13157.19930349,30397.161742049997,53254.05868536
2026-02-19,10:45:04.000,50,11149503,9445,0,1771497903,13157.15214931999,32704.11641889,53253.960865680005
2026-02-19,10:45:05.000,50,11149479,9285,0,1771497904,13157.11173145999,28090.108377390003,53253.94689144
2026-02-19,10:45:06.000,50,11149499,9285,0,1771497905,13157.09152252999,28551.4527885,53253.87003312
2026-02-19,10:45:07.000,50,11149432,8685,0,1771497906,13157.03763205,35933.85860577,53253.85605888001
2026-02-19,10:45:08.000,50,11149447,9005,0,1771497907,13157.003950499995,35933.83745838,53253.77221344
2026-02-19,10:45:09.000,50,11149434,8805,0,1771497908,13157.01742312,34549.536358109995,53253.80714904001
2026-02-19,10:45:11.000,50,11149420,8805,0,1771497910,13156.9365874,30396.915022500005,53253.73727784001
2026-02-19,10:45:12.000,50,11149478,8845,0,1771497911,13156.84901536999,31781.089238429995,53253.61849680001
2026-02-19,10:45:13.000,50,11149486,8765,0,1771497912,13156.801861199994,27628.418558909994,53253.60452256
2026-02-19,10:45:14.000,50,11149433,9205,0,1771497913,13156.721025479994,33626.57261982,53253.53465136
2026-02-19,10:45:15.000,50,11149401,9125,0,1771497914,13156.667134999989,29012.508185280007,53253.56259984
2026-02-19,10:45:16.000,50,11149357,9005,0,1771497915,13156.619980829993,30396.618959040003,53253.51369
2026-02-19,10:45:17.000,50,11149437,9085,0,1771497916,13156.559354039993,25782.625015800004,53253.54163848
2026-02-19,10:45:18.000,50,11149473,8845,0,1771497917,13156.505463559988,35010.528312719995,53253.41587032
2026-02-19,10:45:19.000,50,11149414,8885,0,1771497918,13156.451573079998,31780.673339760004,53253.3739476
2026-02-19,10:45:20.000,50,11149462,8845,0,1771497919,13156.377473669992,28550.874759840008,53253.34599912
2026-02-19,10:45:22.000,50,11149430,8645,0,1771497921,13156.256220089992,31780.616946719994,53253.29708928
2026-02-19,10:45:23.000,50,11149403,9285,0,1771497922,13156.195593299992,31780.631044980008,53253.28311504001
2026-02-19,10:45:24.000,50,11149466,8645,0,1771497923,13156.121493890001,30857.7871419,53253.20625672
2026-02-19,10:45:25.000,50,11149439,9325,0,1771497924,13156.0608671,30396.428632530005,53253.15734688
2026-02-19,10:45:26.000,50,11149506,8605,0,1771497925,13156.02044924,34548.97947684,53253.13638552001
2026-02-19,10:45:27.000,50,11149417,9245,0,1771497926,13155.97329506999,27166.538413920003,53253.024591600006
2026-02-19,10:45:28.000,50,11149442,8805,0,1771497927,13155.89245934999,30857.78009277,53252.954720400005
2026-02-19,10:45:29.000,50,11149398,8885,0,1771497928,13155.91940459,32703.291670680002,53252.93375904
2026-02-19,10:45:30.000,50,11149488,8645,0,1771497929,13155.83856887,29934.971435340005,53252.9197848
2026-02-19,10:45:31.000,50,11149453,9125,0,1771497930,13155.79815101,30396.32994471,53252.8848492
2026-02-19,10:45:33.000,50,11149473,8845,0,1771497932,13155.75099683999,33164.77001526,53252.77305528
2026-02-19,10:45:34.000,50,11149430,8765,0,1771497933,13155.69037004999,35010.30274056,53252.72414544
2026-02-19,10:45:35.000,50,11149445,9165,0,1771497934,13155.63647957,29934.907993169996,53252.689209840006
2026-02-19,10:45:36.000,50,11149438,8925,0,1771497935,13155.623006949994,27627.967414590006,53252.64728712
2026-02-19,10:45:37.000,50,11149425,9245,0,1771497936,13155.562380159994,33626.149672019994,53252.6053644
2026-02-19,10:45:38.000,50,11149283,8965,0,1771497937,13155.521962299994,29473.521287280004,53252.521518960006
2026-02-19,10:45:39.000,50,11149328,8805,0,1771497938,13155.508489679989,32241.86267001,53252.54946744
2026-02-19,10:45:40.000,50,11149293,9285,0,1771497939,13155.488280749989,30396.34404297,53252.50754472
2026-02-19,10:45:41.000,50,11149341,9165,0,1771497940,13155.427653959989,29473.542434670002,53252.43767352
2026-02-19,10:45:42.000,50,11149270,8485,0,1771497941,13155.420917649993,32241.947259570006,53252.41671216
2026-02-19,10:45:44.000,50,11149332,8765,0,1771497943,13155.360290859993,32241.85562088,53252.332866720004
2026-02-19,10:45:45.000,50,11149345,9085,0,1771497944,13155.340081929993,31319.08925823,53252.235047040005
2026-02-19,10:45:46.000,50,11149309,9125,0,1771497945,13155.340081929993,30396.301748190002,53252.24902128
2026-02-19,10:45:47.000,50,11149287,8845,0,1771497946,13155.353554549998,31319.07515997,53252.21408568
2026-02-19,10:45:48.000,50,11149256,8445,0,1771497947,13155.313136689998,29473.507189020005,53252.15818872001
2026-02-19,10:45:49.000,50,11149399,9125,0,1771497948,13155.299664069993,33164.6149344,53252.17216296
2026-02-19,10:45:50.000,50,11149420,8565,0,1771497949,13155.259246209993,30857.63206104,53252.10229176
2026-02-19,10:45:51.000,50,11149415,9445,0,1771497950,13155.252509899998,29012.078188350002,53252.13024024001
2026-02-19,10:45:52.000,50,11149431,9285,0,1771497951,13155.225564660002,35471.541414720006,53252.05338192
2026-02-19,10:45:53.000,50,11149505,9045,0,1771497952,13155.205355730002,31319.011717800007,53251.997484960004
2026-02-19,10:45:55.000,50,11149417,9125,0,1771497954,13155.164937870002,27166.40448045,53251.96254936001
2026-02-19,10:45:56.000,50,11149443,9205,0,1771497955,13155.144728940002,25320.74487081,53251.91363952
2026-02-19,10:45:57.000,50,11149450,8725,0,1771497956,13155.151465249997,29012.021795310007,53251.88569104
2026-02-19,10:45:58.000,50,11149403,9525,0,1771497957,13155.111047389997,34087.38834618,53251.780884240005
2026-02-19,10:45:59.000,50,11149482,8965,0,1771497958,13155.097574769992,29473.359157290004,53251.73896152
2026-02-19,10:46:00.000,50,11149475,9245,0,1771497959,13155.117783699992,30396.16076559,53251.76691
2026-02-19,10:46:01.000,50,11149457,9205,0,1771497960,13155.063893220002,30396.16076559,53251.71800016
2026-02-19,10:46:02.000,50,11149453,9045,0,1771497961,13155.057156909992,28089.220187009996,53251.67607744001
2026-02-19,10:46:03.000,50,11149440,8445,0,1771497962,13155.036947979992,29934.795207090006,53251.69005168
2026-02-19,10:46:04.000,50,11149446,8925,0,1771497963,13155.030211669997,34087.331953140005,53251.662103200004
2026-02-19,10:46:06.000,50,11149449,9165,0,1771497965,13154.983057500001,30396.132569070003,53251.57127064
2026-02-19,10:46:07.000,50,11149447,8925,0,1771497966,13154.949375949996,29473.323911640007,53251.52934792
2026-02-19,10:46:08.000,50,11149485,9005,0,1771497967,12817.13016575999,26704.96138152,53251.58524488001
2026-02-19,10:46:09.000,50,11149420,8685,0,1771497968,13154.902221780001,31318.92712824,53251.57127064
2026-02-19,10:46:10.000,50,11149420,8925,0,1771497969,13154.895485469991,27166.333989150007,53251.5223608
2026-02-19,10:46:11.000,50,11149424,8885,0,1771497970,13154.882012850001,29011.852616189994,53251.48742520001
2026-02-19,10:46:12.000,50,11149492,8845,0,1771497971,13154.949375949996,34087.19097054,53251.515373680006
2026-02-19,10:46:13.000,50,11149481,9125,0,1771497972,13154.888749159996,33625.79016639,53251.45947672001
2026-02-19,10:46:14.000,50,11149478,9005,0,1771497973,13154.922430710001,31318.77204738,53251.43851536001
2026-02-19,10:46:15.000,50,11149469,9445,0,1771497974,13154.888749159996,31780.22219544,53251.4524896
2026-02-19,10:46:17.000,50,11149520,8485,0,1771497976,13154.902221780001,31780.24334283,53251.396592640005
2026-02-19,10:46:18.000,50,11149472,8685,0,1771497977,13154.888749159996,34548.72570816,53251.38960552001
2026-02-19,10:46:19.000,50,11149463,9405,0,1771497978,13154.922430710001,25320.787165589994,53251.326721440004
2026-02-19,10:46:20.000,50,11149438,8565,0,1771497979,13154.908958089996,28550.62804029,53251.34069568001
2026-02-19,10:46:21.000,50,11149489,9445,0,1771497980,13154.895485469991,29012.08523748,53251.347682800006
2026-02-19,10:46:22.000,50,11149455,9285,0,1771497981,13154.855067609991,28089.304776570003,53251.36864416001
2026-02-19,10:46:23.000,50,11149489,9165,0,1771497982,13154.868540229996,34548.916034669994,53251.28479872
2026-02-19,10:46:24.000,50,11149496,8605,0,1771497983,13154.828122369996,32241.84857175,53251.326721440004
2026-02-19,10:46:25.000,50,11149427,9045,0,1771497984,13154.84159499,26705.172855419994,53251.29178584001
2026-02-19,10:46:26.000,50,11149447,9205,0,1771497985,13154.828122369996,30857.744847120004,53251.25685024
2026-02-19,10:46:28.000,50,11149468,8805,0,1771497987,13154.787704509996,32241.975456090004,53251.2079404
2026-02-19,10:46:29.000,50,11149431,9445,0,1771497988,13154.774231889991,29473.648171620007,53251.24986312001
2026-02-19,10:46:30.000,50,11149447,9205,0,1771497989,13154.74055034,27628.0167585,53251.22191464001
2026-02-19,10:46:31.000,50,11149492,8725,0,1771497990,13154.72034141,28550.867710709994,53251.20095328001
2026-02-19,10:46:32.000,50,11149441,9205,0,1771497991,12816.88765859999,30857.857633199994,53251.18697904
2026-02-19,10:46:33.000,50,11149471,8925,0,1771497992,13154.70013248,32703.46789893,53251.159030560004
2026-02-19,10:46:34.000,50,11149448,8845,0,1771497993,13154.666450929995,31780.595799329996,53251.17300480001
2026-02-19,10:46:35.000,50,11149470,8925,0,1771497994,13154.63950569,27628.02380763,53251.10313360001
2026-02-19,10:46:36.000,50,11149483,9165,0,1771497995,13154.63276937999,28550.80426854,53251.07518512
2026-02-19,10:46:37.000,50,11149473,9245,0,1771497996,13154.5788789,34087.62096747001,53251.02627528
2026-02-19,10:46:39.000,50,11149404,8685,0,1771497998,13154.59908783,33626.21311419,53251.01928816
2026-02-19,10:46:40.000,50,11149427,9325,0,1771497999,13154.565406279995,33164.896899600004,53251.012301040006
2026-02-19,10:46:41.000,50,11149442,8765,0,1771498000,13154.49130686999,27628.080200669996,53250.98435256001
2026-02-19,10:46:42.000,50,11149492,8765,0,1771498001,13154.504779489995,30857.94927189,53250.91448136001
2026-02-19,10:46:43.000,50,11149405,9285,0,1771498002,13154.47109793999,29012.40949746,53250.92146848
2026-02-19,10:46:44.000,50,11149462,8885,0,1771498003,13154.464361629995,33164.97444003,53250.9284556
2026-02-19,10:46:45.000,50,11149463,9125,0,1771498004,13154.47109793999,31780.800224100007,53250.942429840004
2026-02-19,10:46:46.000,50,11149469,9125,0,1771498005,13154.45762532,27166.806280859993,53250.93544272001
2026-02-19,10:46:47.000,50,11149492,8525,0,1771498006,13154.41720746,27628.249379789995,53250.91448136001
2026-02-19,10:46:48.000,50,11149417,9125,0,1771498007,13154.356580669999,29935.18995837,53250.87255864
2026-02-19,10:46:50.000,50,11149477,8685,0,1771498009,13154.343108049994,28089.537397859996,53250.85159728
2026-02-19,10:46:51.000,50,11149449,9125,0,1771498010,13154.316162809999,32242.15873347,53250.823648800004
2026-02-19,10:46:52.000,50,11149436,8605,0,1771498011,13154.32963542999,30857.970419279998,53250.844610160006
2026-02-19,10:46:53.000,50,11149464,8845,0,1771498012,13154.275744949999,32242.15873347,53250.83063592
2026-02-19,10:46:54.000,50,11149448,8605,0,1771498013,13154.302690189994,31319.378272560003,53250.76076472
2026-02-19,10:46:55.000,50,11149490,8805,0,1771498014,13154.282481259994,30396.597811650005,53250.7537776
2026-02-19,10:46:56.000,50,11149519,9005,0,1771498015,13154.282481259994,33626.32590027001,53250.71185488
2026-02-19,10:46:57.000,50,11149423,9205,0,1771498016,13154.295953879999,30396.541418609995,53250.73281624
2026-02-19,10:46:58.000,50,11149433,9165,0,1771498017,13154.269008639989,28551.001644179996,53250.71884200001
2026-02-19,10:46:59.000,50,11149488,8805,0,1771498018,13154.255536019999,29473.88079291,53250.628009440006
2026-02-19,10:47:01.000,50,11149488,8685,0,1771498020,13154.275744949999,26244.089262120004,53250.62102232001
2026-02-19,10:47:02.000,50,11149471,9445,0,1771498021,13154.295953879999,29473.824399870005,53250.63499656
2026-02-19,10:47:03.000,50,11149451,9005,0,1771498022,13154.262272329994,29012.42359572,53250.49525416
2026-02-19,10:47:04.000,50,11149466,8845,0,1771498023,13154.269008639989,28089.621987420003,53250.4742928
2026-02-19,10:47:05.000,50,11149488,8765,0,1771498024,13154.316162809999,27166.87677216,53250.59307384
2026-02-19,10:47:06.000,50,11149483,9165,0,1771498025,12816.449798449998,34087.84653963,53250.460318560006
2026-02-19,10:47:07.000,50,11149494,8725,0,1771498026,13154.255536019999,29935.239302279995,53250.51621552
2026-02-19,10:47:08.000,50,11149462,8805,0,1771498027,13154.289217569989,28551.065086350005,53250.51621552
2026-02-19,10:47:09.000,50,11149470,8805,0,1771498028,13154.275744949999,29473.845547260004,53250.53717688
2026-02-19,10:47:10.000,50,11149513,9165,0,1771498029,13154.295953879999,39163.2835818,53250.509228400006
2026-02-19,10:47:12.000,50,11149447,8805,0,1771498031,13154.228590779989,27628.270527180008,53250.44634432
2026-02-19,10:47:13.000,50,11149456,8645,0,1771498032,13154.215118159998,34549.282589430004,53250.48127992001
2026-02-19,10:47:14.000,50,11149436,8765,0,1771498033,13154.188172919989,31319.476960379994,53250.44634432
2026-02-19,10:47:15.000,50,11149502,8805,0,1771498034,13154.167963989988,31780.85661714,53250.41839584
2026-02-19,10:47:16.000,50,11149421,8925,0,1771498035,13154.201645539993,30858.12550014,53250.43237008001
2026-02-19,10:47:17.000,50,11149463,9085,0,1771498036,13154.174700299998,27628.467902820004,53250.38346024001
2026-02-19,10:47:18.000,50,11149457,9125,0,1771498037,13154.141018749993,25782.8364897,53206.30172016001
2026-02-19,10:47:19.000,50,11149499,9045,0,1771498038,13154.154491369998,36395.14662384,53250.33455040001
2026-02-19,10:47:20.000,50,11149495,9125,0,1771498039,13154.161227679993,31319.850564270004,53250.38346024001
2026-02-19,10:47:21.000,50,11149419,9245,0,1771498040,13154.161227679993,28090.087230000005,53250.2996148
2026-02-19,10:47:23.000,50,11149408,8725,0,1771498042,13154.134282439998,30858.611890109998,53250.30660192
2026-02-19,10:47:24.000,50,11149469,9165,0,1771498043,13154.174700299998,26706.06809493,53250.271666320004
2026-02-19,10:47:25.000,50,11149429,9045,0,1771498044,13154.127546129988,28090.348047809995,53250.2996148
2026-02-19,10:47:26.000,50,11149418,8605,0,1771498045,13154.167963989988,34550.015698949996,53250.30660192
2026-02-19,10:47:27.000,50,11149421,9205,0,1771498046,13154.141018749993,33627.263434559994,53250.27865344
2026-02-19,10:47:28.000,50,11149388,8645,0,1771498047,13154.147755059988,29013.20604915,53250.292627680006
2026-02-19,10:47:29.000,50,11149464,8885,0,1771498048,13154.134282439998,30858.950248349996,53250.320576160004
2026-02-19,10:47:30.000,50,11149387,9325,0,1771498049,13154.107337199988,31320.421543799996,53250.28564056001
2026-02-19,10:47:31.000,50,11149497,9125,0,1771498050,12816.294863319992,28552.06606281,53250.24371784001
2026-02-19,10:47:32.000,50,11149465,8965,0,1771498051,13154.127546129988,32704.666251029994,53250.27865344
2026-02-19,10:47:34.000,50,11149423,9085,0,1771498053,12816.308335939997,31320.52728075,53250.271666320004
2026-02-19,10:47:35.000,50,11149455,9325,0,1771498054,13154.141018749993,33627.50310498,53250.21576936001
2026-02-19,10:47:36.000,50,11149439,8965,0,1771498055,13154.147755059988,26706.413502299998,53250.222756480005
2026-02-19,10:47:37.000,50,11149452,8725,0,1771498056,13154.114073509998,30859.091230949998,53250.20878224
2026-02-19,10:47:38.000,50,11149441,9005,0,1771498057,13154.167963989988,31781.857593599998,53250.14589816001
2026-02-19,10:47:39.000,50,11149456,8765,0,1771498058,13154.147755059988,29474.783081550006,53250.1598724
2026-02-19,10:47:40.000,50,11149401,9045,0,1771498059,13154.174700299998,32243.230201230006,53250.13891104
2026-02-19,10:47:41.000,50,11149419,9005,0,1771498060,13154.154491369998,28090.524276059994,53250.18083376
2026-02-19,10:47:42.000,50,11149431,9205,0,1771498061,13154.174700299998,30858.971395739994,53250.20878224
2026-02-19,10:47:43.000,50,11149462,8525,0,1771498062,12816.382435350002,30859.006641390006,53250.18782088
2026-02-19,10:47:45.000,50,11149455,9045,0,1771498064,13154.221854469994,32704.623956249998,53250.19480800001
2026-02-19,10:47:46.000,50,11149442,8685,0,1771498065,13154.235327089998,30397.535345940007,53250.16685952001
2026-02-19,10:47:47.000,50,11149402,8765,0,1771498066,13154.282481259994,30397.62698463,53250.173846640006
2026-02-19,10:47:48.000,50,11149409,9085,0,1771498067,13154.275744949999,32243.230201230006,53250.21576936001
2026-02-19,10:47:49.000,50,11149414,8805,0,1771498068,13154.295953879999,30859.06303443,53250.18083376
2026-02-19,10:47:50.000,50,11149436,8565,0,1771498069,13154.282481259994,33627.50310498,53250.21576936001
2026-02-19,10:47:51.000,50,11149430,8805,0,1771498070,13154.275744949999,33166.19393952,53250.20878224
2026-02-19,10:47:52.000,50,11149471,9445,0,1771498071,13154.262272329994,28552.150652369994,53250.173846640006
2026-02-19,10:47:53.000,50,11149396,8485,0,1771498072,13154.282481259994,31320.724656389997,53250.19480800001
2026-02-19,10:47:54.000,50,11149471,9085,0,1771498073,13154.262272329994,32243.561510340005,53250.19480800001
2026-02-19,10:47:56.000,50,11149477,9085,0,1771498075,13154.269008639989,29013.85456911,53250.16685952001
2026-02-19,10:47:57.000,50,11149424,8685,0,1771498076,13154.262272329994,30398.162718509993,53250.16685952001
2026-02-19,10:47:58.000,50,11149247,8805,0,1771498077,13154.275744949999,31321.034818109998,53250.11096256
2026-02-19,10:47:59.000,50,11149283,9205,0,1771498078,13154.282481259994,27168.385285979995,53250.1598724
2026-02-19,10:48:00.000,50,11149334,8805,0,1771498079,13154.322899119994,38242.187862959996,53250.23673072
2026-02-19,10:48:01.000,50,11149420,8485,0,1771498080,13154.269008639989,26707.111366170007,53250.11794968001
2026-02-19,10:48:02.000,50,11149422,8605,0,1771498081,13154.282481259994,30859.803193080006,53250.20179512
2026-02-19,10:48:03.000,50,11149408,8845,0,1771498082,13154.32963542999,25784.408445690002,53250.14589816001
2026-02-19,10:48:04.000,50,11149426,8845,0,1771498083,13154.289217569989,28552.834417980004,53250.21576936001
2026-02-19,10:48:05.000,50,11149452,8485,0,1771498084,13154.343108049994,32705.596736189997,53250.16685952001
2026-02-19,10:48:07.000,50,11149461,8925,0,1771498086,13154.423943769994,31782.696440069994,53250.19480800001
2026-02-19,10:48:08.000,50,11149401,9085,0,1771498087,13154.43068007999,36396.85956243001,53250.20878224
2026-02-19,10:48:09.000,50,11149462,8765,0,1771498088,13154.49130686999,33167.01868773,53250.18083376
2026-02-19,10:48:10.000,50,11149448,8605,0,1771498089,13154.51151579999,31321.401372869994,53250.26467920001
2026-02-19,10:48:11.000,50,11149412,8805,0,1771498090,13154.55193365999,31782.851520929995,53250.2297436
2026-02-19,10:48:12.000,50,11149467,8845,0,1771498091,13154.57214258999,32705.73066966,53250.25769208
2026-02-19,10:48:13.000,50,11149417,9205,0,1771498092,13154.61256044999,27630.244283580003,53250.2297436
2026-02-19,10:48:14.000,50,11149444,8765,0,1771498093,13154.61256044999,30860.148600450004,53250.26467920001
2026-02-19,10:48:15.000,50,11149485,9165,0,1771498094,13154.61929676,34551.39732843,53250.26467920001
2026-02-19,10:48:16.000,50,11149433,9325,0,1771498095,13154.646241999995,31782.978405269998,53250.341537520006
2026-02-19,10:48:18.000,50,11149429,9085,0,1771498097,13154.67318723999,31321.80317328,53250.25070496
2026-02-19,10:48:19.000,50,11149439,9205,0,1771498098,13154.666450929995,28553.327857080003,53250.26467920001
2026-02-19,10:48:20.000,50,11149476,8445,0,1771498099,13154.67992355,29476.221104070006,53250.30660192
2026-02-19,10:48:21.000,50,11149439,9445,0,1771498100,13154.70013248,30399.05795802,53250.23673072
2026-02-19,10:48:22.000,50,11149473,9125,0,1771498101,13154.73381402999,29937.7346943,53250.27865344
2026-02-19,10:48:23.000,50,11149392,8605,0,1771498102,13154.72034141,31783.408402200002,53250.27865344
2026-02-19,10:48:24.000,50,11149487,9045,0,1771498103,13154.727077719996,31783.42954959,53250.25070496
2026-02-19,10:48:25.000,50,11149468,8645,0,1771498104,13154.76075927,28092.187870740003,53250.26467920001
2026-02-19,10:48:26.000,50,11149455,9045,0,1771498105,13154.774231889991,24862.31175039,53250.320576160004
2026-02-19,10:48:27.000,50,11149309,9125,0,1771498106,13154.787704509996,35936.27645736,53250.39743448
2026-02-19,10:48:29.000,50,11149317,9165,0,1771498108,13154.861803920001,31322.247268470004,53250.35551176
2026-02-19,10:48:30.000,50,11149326,8645,0,1771498109,13154.84159499,26708.16168654,53250.320576160004
2026-02-19,10:48:31.000,50,11149459,9125,0,1771498110,13154.875276539991,32245.112318939995,53250.42538296
2026-02-19,10:48:32.000,50,11149478,8525,0,1771498111,13154.935903329992,32245.06297503,53250.390447360005
2026-02-19,10:48:33.000,50,11149423,9005,0,1771498112,13154.976321189992,33629.32178052,53250.460318560006
2026-02-19,10:48:34.000,50,11149447,9085,0,1771498113,13155.023475360002,29015.200952939995,53250.390447360005
2026-02-19,10:48:35.000,50,11149495,9125,0,1771498114,13155.036947979992,29938.06600341,53250.439357200004
2026-02-19,10:48:36.000,50,11149475,9085,0,1771498115,13155.057156909992,29015.30668989,53250.460318560006
2026-02-19,10:48:37.000,50,11149470,8805,0,1771498116,13155.077365839992,35475.087127110004,53250.37647312
2026-02-19,10:48:38.000,50,11149444,8925,0,1771498117,13155.151465249997,31783.789055219997,53250.439357200004
2026-02-19,10:48:40.000,50,11149492,8605,0,1771498119,13155.185146800002,34090.87766553,53250.488267040004
2026-02-19,10:48:41.000,50,11149466,8445,0,1771498120,13155.178410489993,31322.486938889997,53250.488267040004
2026-02-19,10:48:42.000,50,11149468,8605,0,1771498121,13155.185146800002,31783.937086949998,53250.44634432
2026-02-19,10:48:43.000,50,11149471,9245,0,1771498122,13155.218828349993,34091.03979552,53250.42538296
2026-02-19,10:48:44.000,50,11149463,9285,0,1771498123,13155.205355730002,32706.82328481,53250.544164
2026-02-19,10:48:45.000,50,11149483,9125,0,1771498124,13155.185146800002,26708.507093909997,53250.4742928
2026-02-19,10:48:46.000,50,11149462,8485,0,1771498125,13155.218828349993,28092.815243310004,53250.49525416
2026-02-19,10:48:47.000,50,11149440,8605,0,1771498126,13155.218828349993,29015.63094987,53250.49525416
2026-02-19,10:48:48.000,50,11149491,9045,0,1771498127,13155.205355730002,35475.566467950004,53250.44634432
2026-02-19,10:48:49.000,50,11149469,9285,0,1771498128,13155.205355730002,32245.68329847,53250.439357200004
2026-02-19,10:48:51.000,50,11149488,8445,0,1771498130,13155.164937870002,32245.824281070003,53250.51621552
2026-02-19,10:48:52.000,50,11149500,8525,0,1771498131,13155.178410489993,31323.022672770006,53250.488267040004
2026-02-19,10:48:53.000,50,11149342,8605,0,1771498132,13155.191883109997,29015.976357239997,53250.49525416
2026-02-19,10:48:54.000,50,11149412,9045,0,1771498133,13155.212092039998,29938.88370249,53250.48127992001
2026-02-19,10:48:55.000,50,11149467,9245,0,1771498134,13155.218828349993,32707.436559120004,53250.50224128001
2026-02-19,10:48:56.000,50,11149384,8565,0,1771498135,13155.239037279993,30400.284506640004,53250.488267040004
2026-02-19,10:48:57.000,50,11149316,8765,0,1771498136,13155.245773590002,35014.48287465,53250.50224128001
2026-02-19,10:48:58.000,50,11149446,8805,0,1771498137,13155.225564660002,31323.191851890006,53250.488267040004
2026-02-19,10:48:59.000,50,11149465,9445,0,1771498138,13155.252509899998,28093.259338500007,53250.53018976001
2026-02-19,10:49:00.000,50,11149469,9045,0,1771498139,13155.265982520003,34553.216003969996,53250.439357200004
2026-02-19,10:49:02.000,50,11149496,8445,0,1771498141,13155.367027169988,31784.754786029996,53250.50224128001
2026-02-19,10:49:03.000,50,11149455,9085,0,1771498142,13155.380499789993,29477.630930069994,53250.4742928
2026-02-19,10:49:04.000,50,11149427,9085,0,1771498143,13155.387236099989,28093.35097719,53250.544164
2026-02-19,10:49:05.000,50,11149421,9125,0,1771498144,13155.434390269998,29939.059930739997,53250.544164
2026-02-19,10:49:06.000,50,11149469,8885,0,1771498145,13155.474808129999,34091.801101560006,53250.57211248
2026-02-19,10:49:07.000,50,11149486,8445,0,1771498146,13155.488280749989,29939.059930739997,53250.558138240005
2026-02-19,10:49:08.000,50,11149454,8445,0,1771498147,13155.528698609989,33168.95014935,53250.58608672
2026-02-19,10:49:09.000,50,11149426,9045,0,1771498148,13155.528698609989,31323.191851890006,53250.58608672
2026-02-19,10:49:10.000,50,11149441,9165,0,1771498149,13155.521962299994,29938.940095529993,53250.56512536
2026-02-19,10:49:11.000,50,11149468,8685,0,1771498150,13155.508489679989,25786.142531670004,53250.57211248
2026-02-19,10:49:13.000,50,11149462,8725,0,1771498152,13155.495017059999,31323.029721900006,53250.544164
2026-02-19,10:49:14.000,50,11149430,8925,0,1771498153,13155.488280749989,24863.228137290003,53250.58608672
2026-02-19,10:49:15.000,50,11149466,8525,0,1771498154,13155.501753369994,31784.55036126,53250.57909960001
2026-02-19,10:49:16.000,50,11149403,8925,0,1771498155,13155.501753369994,29477.468800079994,53250.57211248
2026-02-19,10:49:17.000,50,11149475,8885,0,1771498156,13155.501753369994,29938.88370249,53250.52320264
2026-02-19,10:49:18.000,50,11149439,8765,0,1771498157,13155.474808129999,31784.599705169996,53250.544164
2026-02-19,10:49:19.000,50,11149533,9285,0,1771498158,13155.468071819989,27631.816239570006,53250.53717688
2026-02-19,10:49:20.000,50,11149453,8925,0,1771498159,13155.441126579994,26709.10626996,53250.628009440006
2026-02-19,10:49:21.000,50,11149430,8445,0,1771498160,13155.420917649993,30400.47483315,53250.558138240005
2026-02-19,10:49:22.000,50,11149503,9005,0,1771498161,13155.420917649993,29477.680273980004,53250.53018976001
2026-02-19,10:49:24.000,50,11149511,9085,0,1771498163,13155.387236099989,28093.611795000004,53250.49525416
2026-02-19,10:49:25.000,50,11149466,8645,0,1771498164,13155.380499789993,26709.26135082,53250.50224128001
2026-02-19,10:49:26.000,50,11149508,8565,0,1771498165,13155.353554549998,30400.65811053,53250.53717688
2026-02-19,10:49:27.000,50,11149467,9085,0,1771498166,13155.393972409998,33630.661115220006,53250.488267040004
2026-02-19,10:49:28.000,50,11149432,8965,0,1771498167,13155.333345619998,31323.58660317,53250.51621552
2026-02-19,10:49:29.000,50,11149458,9045,0,1771498168,13155.292927759998,26709.395284290003,53250.50224128001
2026-02-19,10:49:30.000,50,11149466,8685,0,1771498169,13155.286191449988,29939.36304333,53250.50224128001
2026-02-19,10:49:31.000,50,11149440,8845,0,1771498170,13155.279455139993,27170.852481480004,53250.42538296
2026-02-19,10:49:32.000,50,11149488,8565,0,1771498171,13155.259246209993,25786.68531468,53250.43237008001
2026-02-19,10:49:33.000,50,11149492,8885,0,1771498172,13155.292927759998,28093.717531949995,53250.460318560006
2026-02-19,10:49:35.000,50,11149442,9045,0,1771498174,13155.306400379988,31784.952161670008,53250.460318560006
2026-02-19,10:49:36.000,50,11149486,8805,0,1771498175,13155.279455139993,30862.10825859,53250.42538296
2026-02-19,10:49:37.000,50,11149452,8685,0,1771498176,13155.279455139993,29016.43455069,53250.439357200004
2026-02-19,10:49:38.000,50,11149452,8685,0,1771498177,13155.313136689998,31323.452669699996,53250.38346024001
2026-02-19,10:49:39.000,50,11149465,9165,0,1771498178,13155.279455139993,27170.598712799998,53250.41140872001
2026-02-19,10:49:40.000,50,11149414,8645,0,1771498179,13155.292927759998,28554.779977860002,53250.37647312
2026-02-19,10:49:41.000,50,11149459,9405,0,1771498180,13155.340081929993,28093.308682410003,53250.39743448
2026-02-19,10:49:42.000,50,11149434,8805,0,1771498181,13155.346818239988,24863.355021630006,53250.4044216
2026-02-19,10:49:43.000,50,11149487,9285,0,1771498182,13155.367027169988,35476.00351400999,53250.4044216
2026-02-19,10:49:44.000,50,11149432,8685,0,1771498183,13155.387236099989,31323.227097540002,53250.320576160004
2026-02-19,10:49:46.000,50,11149488,8765,0,1771498185,13155.340081929993,30400.369096199996,53250.341537520006
2026-02-19,10:49:47.000,50,11149492,8885,0,1771498186,13155.393972409998,35475.996464879994,53250.36249888001
2026-02-19,10:49:48.000,50,11149440,8445,0,1771498187,13155.367027169988,31784.620852559994,53250.32756328
2026-02-19,10:49:49.000,50,11149510,8845,0,1771498188,13155.360290859993,28554.744732210005,53250.31358904001
2026-02-19,10:49:50.000,50,11149436,8605,0,1771498189,13155.353554549998,32246.092148009993,53250.36249888001
2026-02-19,10:49:51.000,50,11149457,9205,0,1771498190,13155.326609309988,29939.081078129995,53250.271666320004
2026-02-19,10:49:52.000,50,11149437,9205,0,1771498191,13155.272718829998,31323.466767959995,53250.39743448
2026-02-19,10:49:53.000,50,11149438,8685,0,1771498192,13155.286191449988,30862.058914680005,53250.32756328
2026-02-19,10:49:54.000,50,11149459,9445,0,1771498193,13155.252509899998,32246.303621910003,53250.28564056001
2026-02-19,10:49:55.000,50,11149436,8525,0,1771498194,13155.225564660002,30862.080062070003,53250.33455040001
2026-02-19,10:49:57.000,50,11149427,9245,0,1771498196,13155.144728940002,29016.540287640004,53250.27865344
2026-02-19,10:49:58.000,50,11149473,8365,0,1771498197,13155.158201559992,29478.004533960004,53250.271666320004
2026-02-19,10:49:59.000,50,11149425,9165,0,1771498198,13155.158201559992,32246.48689929,53250.27865344
2026-02-19,10:50:00.000,50,11149481,8805,0,1771498199,13155.151465249997,29016.631926329996,53250.2996148
2026-02-19,10:50:01.000,50,11149429,8765,0,1771498200,13155.124520010002,29939.468780280004,53250.20878224
2026-02-19,10:50:02.000,50,11149457,9405,0,1771498201,13155.117783699992,26248.14251187,53250.2297436
2026-02-19,10:50:03.000,50,11149494,8405,0,1771498202,13155.104311080002,29016.617828069997,53250.16685952001
2026-02-19,10:50:04.000,50,11149434,8685,0,1771498203,13155.131256319997,30862.28448684,53250.173846640006
2026-02-19,10:50:05.000,50,11149404,8765,0,1771498204,13155.151465249997,33630.79504868999,53250.19480800001
2026-02-19,10:50:06.000,50,11149457,9125,0,1771498205,13155.212092039998,35476.48285484999,53250.18782088
2026-02-19,10:50:08.000,50,11149507,8925,0,1771498207,13155.232300969998,28093.724581079994,53250.1598724
2026-02-19,10:50:09.000,50,11149425,9165,0,1771498208,13155.299664069993,29939.412387239994,53250.13891104
2026-02-19,10:50:10.000,50,11149439,9085,0,1771498209,13155.299664069993,30862.206946410006,53250.11794968001
2026-02-19,10:50:11.000,50,11149447,9205,0,1771498210,13155.299664069993,28555.076041320004,53250.1598724
2026-02-19,10:50:12.000,50,11149478,8525,0,1771498211,13155.333345619998,30862.09416033,53250.11096256
2026-02-19,10:50:13.000,50,11149497,9005,0,1771498212,13155.367027169988,32246.402309729994,53250.13891104
2026-02-19,10:50:14.000,50,11149452,8805,0,1771498213,13155.360290859993,30862.171700759995,53250.055065600005
2026-02-19,10:50:15.000,50,11149422,8885,0,1771498214,13155.387236099989,29477.88469875,53250.11794968001
2026-02-19,10:50:16.000,50,11149476,8885,0,1771498215,13155.380499789993,31785.057898619998,53250.06903984
2026-02-19,10:50:17.000,50,11149431,9405,0,1771498216,13155.407445029989,31785.0297021,53250.02013
2026-02-19,10:50:19.000,50,11149389,9005,0,1771498218,13155.373763479998,29477.969288310007,53250.14589816001
2026-02-19,10:50:20.000,50,11149493,9085,0,1771498219,13155.346818239988,32246.49394842,53250.103975440004
2026-02-19,10:50:21.000,50,11149497,8965,0,1771498220,13155.360290859993,30400.79909313,53250.09698832001
2026-02-19,10:50:22.000,50,11149489,9085,0,1771498221,13155.373763479998,34553.596656990005,53250.0900012
2026-02-19,10:50:23.000,50,11149477,9085,0,1771498222,13155.393972409998,29477.962239180008,53250.06903984
2026-02-19,10:50:24.000,50,11149405,9125,0,1771498223,13155.387236099989,26248.022676659995,53250.055065600005
2026-02-19,10:50:25.000,50,11149483,9205,0,1771498224,13155.353554549998,34092.18175458,53250.06903984
2026-02-19,10:50:26.000,50,11149439,8765,0,1771498225,13155.360290859993,31785.107242529994,53249.99916864001
2026-02-19,10:50:27.000,50,11149430,8725,0,1771498226,13155.353554549998,30400.883682689993,53250.04109136
2026-02-19,10:50:28.000,50,11149432,8645,0,1771498227,13155.367027169988,35015.067952440004,53249.99218152
2026-02-19,10:50:30.000,50,11149449,9125,0,1771498229,13155.346818239988,29478.03977961,53250.04807848001
2026-02-19,10:50:31.000,50,11149452,8725,0,1771498230,13155.340081929993,27170.873628870002,53249.95025880001
2026-02-19,10:50:32.000,50,11149422,8725,0,1771498231,13155.346818239988,29478.025681350002,53250.06205272
2026-02-19,10:50:33.000,50,11149440,8805,0,1771498232,13155.333345619998,26248.13546274,53250.06903984
2026-02-19,10:50:34.000,50,11149439,9085,0,1771498233,13155.346818239988,35015.12434548,53250.01314288
2026-02-19,10:50:35.000,50,11149490,8685,0,1771498234,13155.333345619998,34553.66714829,53249.99916864001
2026-02-19,10:50:36.000,50,11149489,9165,0,1771498235,13155.333345619998,30862.326781619995,53249.97820728001
2026-02-19,10:50:37.000,50,11149431,8845,0,1771498236,13155.313136689998,33169.528178010005,53249.985194400004
2026-02-19,10:50:38.000,50,11149465,8845,0,1771498237,13155.299664069993,30401.010567029996,53250.01314288
2026-02-19,10:50:39.000,50,11149467,9085,0,1771498238,13155.252509899998,34092.43552326001,53249.97820728001
2026-02-19,10:50:41.000,50,11149442,8405,0,1771498240,13155.286191449988,29939.609762880005,53250.006155760006
2026-02-19,10:50:42.000,50,11149440,9125,0,1771498241,13155.272718829998,33630.992424330005,53249.985194400004
2026-02-19,10:50:43.000,50,11149439,9125,0,1771498242,13155.225564660002,26248.28349447,53249.96423304
2026-02-19,10:50:44.000,50,11149472,8725,0,1771498243,13155.252509899998,29939.68025418,53250.006155760006
2026-02-19,10:50:45.000,50,11149420,8645,0,1771498244,13155.272718829998,31323.967256189993,53249.92929744001
2026-02-19,10:50:46.000,50,11149482,8645,0,1771498245,13155.292927759998,28555.42849782,53249.90134896
2026-02-19,10:50:47.000,50,11149433,9445,0,1771498246,13155.313136689998,32246.881650569994,53249.90134896
2026-02-19,10:50:48.000,50,11149472,8925,0,1771498247,13155.306400379988,30401.250237450004,53249.957245920006
2026-02-19,10:50:49.000,50,11149511,9045,0,1771498248,13155.306400379988,26709.888723390002,53249.985194400004
2026-02-19,10:50:50.000,50,11149476,8805,0,1771498249,13155.326609309988,31324.115287919994,53249.9153232
2026-02-19,10:50:52.000,50,11149457,9125,0,1771498251,13155.252509899998,26709.89577252,53249.936284560004
2026-02-19,10:50:53.000,50,11149460,8525,0,1771498252,13155.245773590002,28555.6117752,53249.90134896
2026-02-19,10:50:54.000,50,11149462,8805,0,1771498253,13155.252509899998,28094.232118440006,53249.845452
2026-02-19,10:50:55.000,50,11149440,8485,0,1771498254,13155.272718829998,31324.242172259997,53249.92231032
2026-02-19,10:50:56.000,50,11149449,9325,0,1771498255,13155.265982520003,34092.83027454,53249.887374720005
2026-02-19,10:50:57.000,50,11149410,8605,0,1771498256,13155.279455139993,33631.35897909,53249.90134896
2026-02-19,10:50:58.000,50,11149436,8485,0,1771498257,13155.313136689998,28094.337855389997,53249.88038760001
2026-02-19,10:50:59.000,50,11149513,9125,0,1771498258,13155.306400379988,32247.227057940006,53249.82449064
2026-02-19,10:51:00.000,50,11149423,9045,0,1771498259,13155.333345619998,24864.454685909994,53249.90134896
2026-02-19,10:51:01.000,50,11149463,8845,0,1771498260,13155.326609309988,29478.744692609995,53249.85942624001
2026-02-19,10:51:03.000,50,11149443,8685,0,1771498262,13155.326609309988,35015.702374140004,53249.88038760001
2026-02-19,10:51:04.000,50,11149432,8645,0,1771498263,13155.367027169988,29017.273397159996,53249.83147776001
2026-02-19,10:51:05.000,50,11149488,8685,0,1771498264,13155.387236099989,26710.170688590006,53249.887374720005
2026-02-19,10:51:06.000,50,11149433,9285,0,1771498265,13155.393972409998,32708.59261644,53249.89436184
2026-02-19,10:51:07.000,50,11149455,9205,0,1771498266,13155.414181339998,29940.032710679996,53249.85243912
2026-02-19,10:51:08.000,50,11149444,8685,0,1771498267,12817.588234839997,33170.0427645,53249.90134896
2026-02-19,10:51:09.000,50,11149441,9085,0,1771498268,13155.373763479998,32247.28345098,53249.94327168
2026-02-19,10:51:10.000,50,11149514,8645,0,1771498269,13155.407445029989,27171.564443609997,53249.90134896
2026-02-19,10:51:11.000,50,11149428,8725,0,1771498270,13155.407445029989,27632.901805589994,53249.95025880001
2026-02-19,10:51:12.000,50,11149443,9005,0,1771498271,13155.427653959989,27632.937051240006,53249.96423304
2026-02-19,10:51:14.000,50,11149459,8845,0,1771498273,13155.508489679989,32247.184763159996,53249.92929744001
2026-02-19,10:51:15.000,50,11149445,9165,0,1771498274,13155.542171229994,30401.44761309,53250.02711712001
2026-02-19,10:51:16.000,50,11149450,8805,0,1771498275,13155.555643849999,26248.75578618,53249.99916864001
2026-02-19,10:51:17.000,50,11149465,9085,0,1771498276,13155.575852779999,30862.968252449995,53250.02711712001
2026-02-19,10:51:18.000,50,11149451,9005,0,1771498277,13155.596061709999,30401.518104389994,53250.04109136
2026-02-19,10:51:19.000,50,11149425,8925,0,1771498278,13155.56911646999,26710.170688590006,53250.07602696001
2026-02-19,10:51:20.000,50,11149445,8925,0,1771498279,13155.596061709999,30863.151529830007,53250.04109136
2026-02-19,10:51:21.000,50,11149440,8525,0,1771498280,13155.61627064,33170.26128753,53250.0900012
2026-02-19,10:51:22.000,50,11149457,9165,0,1771498281,13155.602798019994,29940.349921529996,53250.055065600005
2026-02-19,10:51:23.000,50,11149466,8805,0,1771498282,13155.582589089994,35477.45563479001,53250.04109136
2026-02-19,10:51:25.000,50,11149459,9245,0,1771498284,12817.770115209998,29940.349921529996,53250.06205272
2026-02-19,10:51:26.000,50,11149445,8965,0,1771498285,13155.582589089994,31324.721513099998,53250.06205272
2026-02-19,10:51:27.000,50,11149508,8605,0,1771498286,13155.56911646999,35477.55432261,53250.1598724
2026-02-19,10:51:28.000,50,11149487,9125,0,1771498287,13155.542171229994,32247.63590748,53250.16685952001
2026-02-19,10:51:29.000,50,11149457,9165,0,1771498288,13155.528698609989,29940.540248039993,53250.18083376
2026-02-19,10:51:30.000,50,11149446,8885,0,1771498289,13155.515225989999,31324.84134831,53250.152885280004
2026-02-19,10:51:31.000,50,11149483,9085,0,1771498290,13155.54890753999,32247.741644430003,53250.13192392
2026-02-19,10:51:32.000,50,11149425,9125,0,1771498291,13155.515225989999,30402.152526089994,53250.152885280004
2026-02-19,10:51:33.000,50,11149427,8805,0,1771498292,13155.495017059999,33170.768824889994,53250.173846640006
2026-02-19,10:51:34.000,50,11149427,8925,0,1771498293,12817.716224729993,25787.93301069,53250.16685952001
2026-02-19,10:51:36.000,50,11149435,9005,0,1771498295,13155.542171229994,30863.673165450004,53250.2996148
2026-02-19,10:51:37.000,50,11149483,8925,0,1771498296,13155.521962299994,29017.978310160004,53250.21576936001
2026-02-19,10:51:38.000,50,11149465,9245,0,1771498297,13155.56911646999,27633.6560625,53250.173846640006
2026-02-19,10:51:39.000,50,11149485,8965,0,1771498298,13155.602798019994,30863.71546023,53250.23673072
2026-02-19,10:51:40.000,50,11149430,8725,0,1771498299,13155.623006949994,28095.155554469995,53250.271666320004
2026-02-19,10:51:41.000,50,11149474,8805,0,1771498300,13155.61627064,33170.83226706,53250.30660192
2026-02-19,10:51:42.000,50,11149486,8845,0,1771498301,13155.596061709999,30402.26531217,53250.27865344
2026-02-19,10:51:43.000,50,11149512,8805,0,1771498302,13155.60953432999,33170.768824889994,53250.31358904001
2026-02-19,10:51:44.000,50,11149441,9485,0,1771498303,13155.60953432999,28556.542260360002,53250.341537520006
2026-02-19,10:51:45.000,50,11149461,8925,0,1771498304,13155.61627064,39630.69024471,53250.31358904001
2026-02-19,10:51:47.000,50,11149473,9245,0,1771498306,13155.555643849999,32247.847381379994,53250.36249888001
2026-02-19,10:51:48.000,50,11149425,8925,0,1771498307,13155.575852779999,29940.709427160007,53250.36249888001
2026-02-19,10:51:49.000,50,11149437,9165,0,1771498308,13155.562380159994,31325.01757656,53250.33455040001
2026-02-19,10:51:50.000,50,11149504,8445,0,1771498309,13155.528698609989,35477.86448433,53250.4044216
2026-02-19,10:51:51.000,50,11149428,8805,0,1771498310,13155.535434919999,30402.194820870005,53250.37647312
2026-02-19,10:51:52.000,50,11149462,8645,0,1771498311,13155.535434919999,34093.59158058,53250.34852464
2026-02-19,10:51:53.000,50,11149476,8845,0,1771498312,13155.521962299994,31325.038723949998,53250.320576160004
2026-02-19,10:51:54.000,50,11149466,8845,0,1771498313,13155.528698609989,31786.531166789995,53250.439357200004
2026-02-19,10:51:55.000,50,11149421,9205,0,1771498314,13155.521962299994,25788.003501989995,53250.439357200004
2026-02-19,10:51:56.000,50,11149505,8965,0,1771498315,13155.535434919999,27172.33984791,53250.43237008001
2026-02-19,10:51:58.000,50,11149472,8005,0,1771498317,13155.488280749989,28095.26129142,53250.41839584
2026-02-19,10:51:59.000,50,11149422,8885,0,1771498318,13155.495017059999,30863.969228910006,53250.36249888001
2026-02-19,10:52:00.000,50,11149506,8725,0,1771498319,13155.488280749989,30863.969228910006,53250.36249888001
2026-02-19,10:52:01.000,50,11149406,8805,0,1771498320,13155.441126579994,30402.504982590006,53250.41839584
2026-02-19,10:52:02.000,50,11149416,8605,0,1771498321,13155.461335509994,31325.532163049997,53250.43237008001
2026-02-19,10:52:03.000,50,11149497,8925,0,1771498322,13155.427653959989,29941.2592593,53250.38346024001
2026-02-19,10:52:04.000,50,11149433,9245,0,1771498323,13155.495017059999,32248.41836091,53250.36249888001
2026-02-19,10:52:05.000,50,11149430,8645,0,1771498324,13155.461335509994,31786.982311109998,53250.41839584
2026-02-19,10:52:06.000,50,11149394,8565,0,1771498325,13155.495017059999,32248.43245917,53250.41839584
2026-02-19,10:52:07.000,50,11149479,9085,0,1771498326,13155.454599199998,33171.25521485999,53250.4044216
2026-02-19,10:52:09.000,50,11149484,8685,0,1771498328,13155.501753369994,29018.50699491,53250.439357200004
2026-02-19,10:52:10.000,50,11149374,8805,0,1771498329,13155.488280749989,29941.343848860008,53250.41140872001
2026-02-19,10:52:11.000,50,11149459,9365,0,1771498330,13155.535434919999,29479.992388619998,53250.41839584
2026-02-19,10:52:12.000,50,11149424,8605,0,1771498331,13155.481544439994,33632.846345519996,53250.46730568
2026-02-19,10:52:13.000,50,11149448,8765,0,1771498332,13155.501753369994,29018.584535340007,53250.460318560006
2026-02-19,10:52:14.000,50,11149435,9485,0,1771498333,13155.515225989999,32248.601638289998,53250.49525416
2026-02-19,10:52:15.000,50,11149426,8365,0,1771498334,13155.501753369994,33632.902738560006,53250.50224128001
2026-02-19,10:52:16.000,50,11149457,9125,0,1771498335,12817.669070559998,30402.89268474,53250.439357200004
2026-02-19,10:52:17.000,50,11149430,8485,0,1771498336,13155.501753369994,30864.328734540002,53250.509228400006
2026-02-19,10:52:18.000,50,11149499,9125,0,1771498337,13155.495017059999,34555.788936419995,53250.544164
2026-02-19,10:52:20.000,50,11149462,8765,0,1771498339,13155.515225989999,30402.864488220002,53250.4742928
2026-02-19,10:52:21.000,50,11149434,9045,0,1771498340,13155.521962299994,35017.239084479996,53250.50224128001
2026-02-19,10:52:22.000,50,11149446,8965,0,1771498341,13155.521962299994,34555.838280330005,53250.45333144001
2026-02-19,10:52:23.000,50,11149375,9365,0,1771498342,13155.515225989999,32710.150474170005,53250.45333144001
2026-02-19,10:52:24.000,50,11149437,9525,0,1771498343,13155.508489679989,30402.977274300007,53250.52320264
2026-02-19,10:52:25.000,50,11149453,9005,0,1771498344,13155.515225989999,34555.89467337,53250.51621552
2026-02-19,10:52:26.000,50,11149411,9005,0,1771498345,13155.501753369994,29941.59761754,53250.509228400006
2026-02-19,10:52:27.000,50,11149493,9125,0,1771498346,13155.521962299994,30864.462668010005,53250.52320264
2026-02-19,10:52:28.000,50,11149442,8565,0,1771498347,13155.535434919999,29941.646961449995,53250.4742928
2026-02-19,10:52:29.000,50,11149448,8685,0,1771498348,13155.521962299994,33633.064868550005,53250.488267040004
2026-02-19,10:52:31.000,50,11149439,9245,0,1771498350,13155.582589089994,27634.410319410003,53250.58608672
2026-02-19,10:52:32.000,50,11149455,9165,0,1771498351,13155.58932539999,32248.848357840005,53250.50224128001
2026-02-19,10:52:33.000,50,11149446,8445,0,1771498352,13155.58932539999,29941.73860014,53250.52320264
2026-02-19,10:52:34.000,50,11149463,8605,0,1771498353,13155.596061709999,29018.901746190008,53250.52320264
2026-02-19,10:52:35.000,50,11149407,8965,0,1771498354,13155.63647957,26250.285447389993,53250.544164
2026-02-19,10:52:36.000,50,11149460,8805,0,1771498355,13155.602798019994,29941.802042309995,53250.544164
2026-02-19,10:52:37.000,50,11149499,9205,0,1771498356,13155.643215879994,28096.086039629998,53250.55115112001
2026-02-19,10:52:38.000,50,11149402,8485,0,1771498357,13155.663424809994,35017.612688370005,53250.58608672
2026-02-19,10:52:39.000,50,11149444,8645,0,1771498358,13155.6566885,31787.60968368,53250.66993216001
2026-02-19,10:52:40.000,50,11149469,9445,0,1771498359,13155.683633739995,29941.92187752,53250.60006096001
2026-02-19,10:52:42.000,50,11149452,8525,0,1771498361,13155.73752422,27634.74867765,53250.607048080004
2026-02-19,10:52:43.000,50,11149460,8845,0,1771498362,13155.744260529995,31326.31461648,53250.655957920004
2026-02-19,10:52:44.000,50,11149418,8925,0,1771498363,13155.73752422,28557.797005500004,53250.6839064
2026-02-19,10:52:45.000,50,11149493,9165,0,1771498364,13155.703842669995,31326.420353430003,53250.69788064001
2026-02-19,10:52:46.000,50,11149458,8565,0,1771498365,13155.703842669995,28096.494889170004,53250.69089352
2026-02-19,10:52:47.000,50,11149483,9485,0,1771498366,13155.71057897999,28096.501938300004,53250.71884200001
2026-02-19,10:52:48.000,50,11149462,8765,0,1771498367,13155.73752422,28557.923889840007,53250.74679048001
2026-02-19,10:52:49.000,50,11149491,9245,0,1771498368,13155.75773315,32249.475730410006,53250.676919280006
2026-02-19,10:52:50.000,50,11149432,8725,0,1771498369,13155.744260529995,28558.029626789998,53250.76775184001
2026-02-19,10:52:51.000,50,11149447,9125,0,1771498370,13155.73752422,29019.522069629995,53250.69089352
2026-02-19,10:52:53.000,50,11149430,8525,0,1771498372,13155.71057897999,33634.016501100006,53250.80268744
2026-02-19,10:52:54.000,50,11149375,8885,0,1771498373,13155.764469459995,30865.357907519996,53250.80967456
2026-02-19,10:52:55.000,50,11149431,8805,0,1771498374,13155.75099683999,32711.052762809995,53250.795700320006
2026-02-19,10:52:56.000,50,11149403,9085,0,1771498375,13155.73752422,27635.25621501,53250.80268744
2026-02-19,10:52:57.000,50,11149368,8725,0,1771498376,13155.77794208,29481.204838980004,53250.8585844
2026-02-19,10:52:58.000,50,11149393,8605,0,1771498377,13155.744260529995,27635.425394129998,53250.83063592
2026-02-19,10:52:59.000,50,11149353,9285,0,1771498378,13155.75099683999,35018.50792788,53250.91448136001
2026-02-19,10:53:00.000,50,11149431,8845,0,1771498379,13155.75099683999,27174.10213041,53250.90749424
2026-02-19,10:53:01.000,50,11149409,9125,0,1771498380,13155.75773315,27635.524081950003,53250.86557152001
2026-02-19,10:53:02.000,50,11149403,8925,0,1771498381,13155.784678389995,31788.427382759997,53250.86557152001
2026-02-19,10:53:04.000,50,11149400,7805,0,1771498383,13155.79141469999,34557.100074600006,53250.93544272001
2026-02-19,10:53:05.000,50,11149397,9405,0,1771498384,13155.83856887,29019.881575260006,53250.91448136001
2026-02-19,10:53:06.000,50,11149374,8805,0,1771498385,13155.89245934999,30404.18972466,53250.97736544
2026-02-19,10:53:07.000,50,11149419,8925,0,1771498386,13155.905931969995,27174.130326929997,53251.012301040006
2026-02-19,10:53:08.000,50,11149374,8485,0,1771498387,13155.93287720999,28558.459623720002,53251.04723664
2026-02-19,10:53:09.000,50,11149405,9285,0,1771498388,13155.95982245,29942.803018770006,53251.04024952
2026-02-19,10:53:10.000,50,11149403,9045,0,1771498389,12818.181030119995,29019.93091917,53251.012301040006
2026-02-19,10:53:11.000,50,11149360,8645,0,1771498390,13156.006976619996,26712.849357989995,53251.01928816
2026-02-19,10:53:12.000,50,11149415,9205,0,1771498391,13156.033921859991,30404.401198559994,53251.04723664
2026-02-19,10:53:13.000,50,11149434,8485,0,1771498392,13156.027185549996,29942.936952239994,53251.04723664
2026-02-19,10:53:15.000,50,11149376,8805,0,1771498394,13156.0608671,28558.63585197,53251.179991920006
2026-02-19,10:53:16.000,50,11149409,9205,0,1771498395,13156.101284960001,31327.357887720005,53251.2079404
2026-02-19,10:53:17.000,50,11149477,8805,0,1771498396,13156.087812339996,28558.671097619997,53251.20095328001
2026-02-19,10:53:18.000,50,11149410,8565,0,1771498397,12818.282074769995,31788.836232300004,53251.23588888
2026-02-19,10:53:19.000,50,11149451,9085,0,1771498398,13156.081076030001,29481.691228950003,53251.24986312001
2026-02-19,10:53:20.000,50,11149410,8685,0,1771498399,13156.047394479996,28558.903718910005,53251.242876
2026-02-19,10:53:21.000,50,11149392,8765,0,1771498400,13156.0608671,32250.427362960007,53251.27082448001
2026-02-19,10:53:22.000,50,11149484,8765,0,1771498401,13156.054130789991,36864.907696170005,53251.29178584001
2026-02-19,10:53:23.000,50,11149362,8645,0,1771498402,13156.02044924,31789.097050109995,53251.35466992
2026-02-19,10:53:24.000,50,11149392,8845,0,1771498403,13156.047394479996,29481.860408070002,53251.29178584001
2026-02-19,10:53:26.000,50,11149386,8605,0,1771498405,13156.033921859991,25328.971205520007,53251.3127472
2026-02-19,10:53:27.000,50,11149458,8685,0,1771498406,12818.261865839995,35480.74052937,53251.36864416001
2026-02-19,10:53:28.000,50,11149413,9445,0,1771498407,13156.121493890001,29943.465636990004,53251.42454112
2026-02-19,10:53:29.000,50,11149391,9245,0,1771498408,13156.128230199996,29943.5149809,53251.48043808
2026-02-19,10:53:30.000,50,11149413,8965,0,1771498409,13156.148439129996,30404.943981570003,53251.396592640005
2026-02-19,10:53:31.000,50,11149427,9245,0,1771498410,13156.155175439992,27636.243093209996,53251.37563128
2026-02-19,10:53:32.000,50,11149478,8725,0,1771498411,13156.182120680001,36403.64082549,53251.48043808
2026-02-19,10:53:33.000,50,11149449,9005,0,1771498412,13156.215802229992,34557.83318412,53251.445502480005
2026-02-19,10:53:34.000,50,11149438,9045,0,1771498413,13156.242747470002,31789.230983579997,53251.4524896
2026-02-19,10:53:35.000,50,11149486,8965,0,1771498414,13156.289901639997,24867.654990929994,53251.50838656001
2026-02-19,10:53:37.000,50,11149520,8645,0,1771498416,13156.310110569997,29943.49383351,53251.55729640001
2026-02-19,10:53:38.000,50,11149479,9165,0,1771498417,13156.316846879992,32250.67408251,53251.57825776
2026-02-19,10:53:39.000,50,11149446,8645,0,1771498418,13156.330319499997,27636.236044079997,53251.57825776
2026-02-19,10:53:40.000,50,11149476,8685,0,1771498419,13156.370737359997,29943.49383351,53251.55729640001
2026-02-19,10:53:41.000,50,11149439,9085,0,1771498420,13156.404418910002,28559.157487589997,53251.634154720006
2026-02-19,10:53:42.000,50,11149458,8645,0,1771498421,13156.404418910002,30866.408227890002,53251.64812896
2026-02-19,10:53:43.000,50,11149441,9205,0,1771498422,13156.411155219997,29482.078931099997,53251.62018048
2026-02-19,10:53:44.000,50,11149463,9245,0,1771498423,12818.672780749992,28097.841273,53251.67607744001
2026-02-19,10:53:45.000,50,11149490,8525,0,1771498424,13156.485254630003,31327.928867249997,53251.69005168
2026-02-19,10:53:46.000,50,11149437,9125,0,1771498425,13156.505463559988,32250.899654670007,53251.72498728001
2026-02-19,10:53:48.000,50,11149435,9005,0,1771498427,13156.559354039993,26252.13936858,53251.78787136
2026-02-19,10:53:49.000,50,11149452,8365,0,1771498428,13156.566090349988,32250.96309684,53251.80883272
2026-02-19,10:53:50.000,50,11149425,9445,0,1771498429,13156.572826659998,30866.690193090006,53251.731974400005
2026-02-19,10:53:51.000,50,11149487,9125,0,1771498430,13156.586299279988,27636.609647970006,53251.8367812
2026-02-19,10:53:52.000,50,11149524,8885,0,1771498431,13156.653662379998,32712.44849055,53251.87870392
2026-02-19,10:53:53.000,50,11149493,9165,0,1771498432,13156.633453449998,30866.74658613,53251.85774256
2026-02-19,10:53:54.000,50,11149417,9085,0,1771498433,13156.626717139989,28098.13733646,53251.94158800001
2026-02-19,10:53:55.000,50,11149491,9085,0,1771498434,13156.646926069989,30405.345781979995,53251.92761376
2026-02-19,10:53:56.000,50,11149460,8725,0,1771498435,13156.646926069989,32712.561276630004,53251.88569104
2026-02-19,10:53:57.000,50,11149459,8965,0,1771498436,13156.673871309999,30866.781831779997,53251.9066524
2026-02-19,10:53:59.000,50,11149475,9005,0,1771498438,13156.707552859989,30405.225946770006,53251.969536480006
2026-02-19,10:54:00.000,50,11149476,8565,0,1771498439,13156.74797071999,30866.690193090006,53252.00447208
2026-02-19,10:54:01.000,50,11149494,8765,0,1771498440,13156.774915959999,34096.79893473,53252.06036904001
2026-02-19,10:54:02.000,50,11149468,8765,0,1771498441,13156.801861199994,28098.038648639995,53252.067356160005
2026-02-19,10:54:03.000,50,11149447,9365,0,1771498442,13156.815333819999,28559.46060018,53252.067356160005
2026-02-19,10:54:04.000,50,11149485,9245,0,1771498443,13156.862487989994,33173.93388426,53252.07434328
2026-02-19,10:54:05.000,50,11149536,8485,0,1771498444,13156.85575168,28097.98930473,53252.0813304
2026-02-19,10:54:06.000,50,11149487,9085,0,1771498445,13156.815333819999,32250.885556409994,53252.13024024001
2026-02-19,10:54:07.000,50,11149533,9165,0,1771498446,13156.87596061,37326.74554638,53252.15818872001
2026-02-19,10:54:08.000,50,11149506,8565,0,1771498447,13156.87596061,30405.099062430003,53252.10927888001
2026-02-19,10:54:10.000,50,11149472,8765,0,1771498449,13156.90964215999,29482.290405000007,53252.24902128
2026-02-19,10:54:11.000,50,11149426,8765,0,1771498450,13156.86922429999,29943.747602190007,53252.29793112001
2026-02-19,10:54:12.000,50,11149441,8925,0,1771498451,13156.87596061,30405.155455469998,53252.283956880005
2026-02-19,10:54:13.000,50,11149427,8165,0,1771498452,13156.87596061,33635.257147979995,53252.26998264
2026-02-19,10:54:14.000,50,11149473,9285,0,1771498453,13156.87596061,30405.14135721,53252.290944
2026-02-19,10:54:15.000,50,11149408,8645,0,1771498454,13156.85575168,28097.932911690004,53252.30491824001
2026-02-19,10:54:16.000,50,11149531,9285,0,1771498455,13156.83554275,36403.90164330001,53252.32587960001
2026-02-19,10:54:17.000,50,11149487,9085,0,1771498456,13156.88943322999,36865.337693099995,53252.33985384
2026-02-19,10:54:18.000,50,11149472,8725,0,1771498457,13156.86922429999,26252.111172060002,53252.33985384
2026-02-19,10:54:19.000,50,11149410,8685,0,1771498458,13156.86922429999,33173.81404904999,53252.38177656
2026-02-19,10:54:21.000,50,11149475,8085,0,1771498460,13156.92985108999,36865.28834919,53252.500557600004
2026-02-19,10:54:22.000,50,11149447,9045,0,1771498461,13156.92985108999,31327.957063769994,53252.46562200001
2026-02-19,10:54:23.000,50,11149425,8765,0,1771498462,13156.95006001999,32250.920802060005,53252.521518960006
2026-02-19,10:54:24.000,50,11149430,8845,0,1771498463,13156.963532639995,31789.428359219994,53252.49357048001
2026-02-19,10:54:25.000,50,11149491,8925,0,1771498464,13156.9365874,23944.916824800006,53252.48658336
2026-02-19,10:54:26.000,50,11149477,9205,0,1771498465,13156.92985108999,31789.37196618,53252.59837728
2026-02-19,10:54:27.000,50,11149467,8925,0,1771498466,13156.99047787999,21176.20888731,53252.59139016001
2026-02-19,10:54:28.000,50,11149468,8565,0,1771498467,13157.01742312,29943.52907916,53252.59837728
2026-02-19,10:54:29.000,50,11149438,8725,0,1771498468,13157.024159429995,28559.206831500007,53252.62632576
2026-02-19,10:54:30.000,50,11149476,8845,0,1771498469,12819.27231234,37788.04766271,53252.70318408
2026-02-19,10:54:32.000,50,11149418,8725,0,1771498471,13157.09152252999,29020.57943913,53252.66126136001
2026-02-19,10:54:33.000,50,11149476,8965,0,1771498472,13157.07804991,29020.558291740002,53252.58440304
2026-02-19,10:54:34.000,50,11149447,9285,0,1771498473,13157.1386767,33173.517985590006,53252.66126136001
2026-02-19,10:54:35.000,50,11149434,8605,0,1771498474,13157.17909456,26251.892649030007,53252.668248480004
2026-02-19,10:54:36.000,50,11149479,9165,0,1771498475,13157.165621939996,29481.944997629995,53252.70318408
2026-02-19,10:54:37.000,50,11149402,8805,0,1771498476,13157.185830869996,29020.473702179996,53252.70318408
2026-02-19,10:54:38.000,50,11149446,8205,0,1771498477,13157.21951242,32250.589492950006,53252.7451068
2026-02-19,10:54:39.000,50,11149446,8605,0,1771498478,13157.23972135,38249.25814034999,53252.73113256001
2026-02-19,10:54:40.000,50,11149444,8925,0,1771498479,13157.226248729996,31327.73149161,53252.738119680005
2026-02-19,10:54:41.000,50,11149428,8965,0,1771498480,13157.266666589996,29943.416293079994,53252.814978
2026-02-19,10:54:43.000,50,11149410,7885,0,1771498482,13157.286875519996,30404.951030700002,53252.82196512
2026-02-19,10:54:44.000,50,11149426,8765,0,1771498483,13157.300348140001,33173.67306645001,53252.87786208001
2026-02-19,10:54:45.000,50,11149436,8805,0,1771498484,13157.280139210001,29020.720421730002,53252.89882344001
2026-02-19,10:54:46.000,50,11149468,8965,0,1771498485,13157.266666589996,34096.66500126,53252.905810560005
2026-02-19,10:54:47.000,50,11149454,8765,0,1771498486,13157.286875519996,31789.491801390002,53252.9197848
2026-02-19,10:54:48.000,50,11149463,9285,0,1771498487,13157.313820759991,28097.939960820004,53252.96869464001
2026-02-19,10:54:49.000,50,11149447,9125,0,1771498488,13157.360974930001,26713.624762289997,53252.954720400005
2026-02-19,10:54:50.000,50,11149458,8725,0,1771498489,13157.354238619992,31327.971162030008,53252.99664312001
2026-02-19,10:54:51.000,50,11149442,8525,0,1771498490,13157.347502309996,25329.274318109994,53253.003630240004
2026-02-19,10:54:52.000,50,11149455,9525,0,1771498491,13157.401392790001,28097.97520647,53253.01061736
2026-02-19,10:54:54.000,50,11149429,9045,0,1771498493,13157.462019580002,31789.562292689996,53253.08048856
2026-02-19,10:54:55.000,50,11149421,8885,0,1771498494,13157.495701129992,25790.802006600003,53253.122411280005
2026-02-19,10:54:56.000,50,11149418,8445,0,1771498495,13157.509173749997,32250.97014597,53253.10843704
2026-02-19,10:54:57.000,50,11149442,8885,0,1771498496,13157.529382679997,29020.90369911,53253.122411280005
2026-02-19,10:54:58.000,50,11149484,8005,0,1771498497,13157.569800539997,33173.842245570006,53253.16433400001
2026-02-19,10:54:59.000,50,11149456,8925,0,1771498498,13157.563064230002,29482.262208479995,53253.15035976
2026-02-19,10:55:00.000,50,11149404,8965,0,1771498499,13157.583273160002,28097.890616909994,53253.16433400001
2026-02-19,10:55:01.000,50,11149498,8645,0,1771498500,13157.610218399997,33635.24304972,53253.171321120004
2026-02-19,10:55:02.000,50,11149447,9325,0,1771498501,13157.657372569993,35942.43034784999,53253.24817944
2026-02-19,10:55:03.000,50,11149454,8005,0,1771498502,13157.623691020002,31328.027555070003,53253.290102160005
2026-02-19,10:55:05.000,50,11149449,9045,0,1771498504,13157.751680909998,34096.74959082001,53253.38093472001
2026-02-19,10:55:06.000,50,11149500,8525,0,1771498505,13157.771889839998,30866.619701789998,53253.457793040005
2026-02-19,10:55:07.000,50,11149448,8445,0,1771498506,13157.805571389988,29943.768749580006,53253.43683168
2026-02-19,10:55:08.000,50,11149431,9205,0,1771498507,13157.852725559998,33173.955031649995,53253.52067712001
2026-02-19,10:55:09.000,50,11149480,8765,0,1771498508,13157.852725559998,28559.566337130003,53253.457793040005
2026-02-19,10:55:10.000,50,11149464,8805,0,1771498509,13157.906616039989,29021.05173084,53253.47875440001
2026-02-19,10:55:11.000,50,11149473,9125,0,1771498510,13157.926824969989,32251.167521609997,53253.53465136
2026-02-19,10:55:12.000,50,11149464,8765,0,1771498511,13157.953770209999,32251.259160300004,53253.56259984
2026-02-19,10:55:13.000,50,11149456,8645,0,1771498512,13157.913352349999,30866.972158289995,53253.52067712001
2026-02-19,10:55:14.000,50,11149465,9245,0,1771498513,13157.926824969989,31789.879503539996,53253.49971576001
2026-02-19,10:55:16.000,50,11149427,8845,0,1771498515,13157.920088659994,31328.52099417,53253.63247104
2026-02-19,10:55:17.000,50,11149426,8525,0,1771498516,13157.920088659994,29021.40418734,53253.6534324
2026-02-19,10:55:18.000,50,11149490,8685,0,1771498517,13157.920088659994,33174.46961814001,53253.68836800001
2026-02-19,10:55:19.000,50,11149398,8165,0,1771498518,13157.926824969989,32713.07586312,53253.73029072
2026-02-19,10:55:20.000,50,11149456,8605,0,1771498519,13157.947033899989,35481.77675148001,53253.744264960005
2026-02-19,10:55:21.000,50,11149447,8925,0,1771498520,13158.000924379994,33174.54010944,53253.85605888001
2026-02-19,10:55:22.000,50,11149476,8725,0,1771498521,13157.940297589994,35020.35479994,53253.77221344
2026-02-19,10:55:23.000,50,11149482,8685,0,1771498522,13157.960506519994,32713.104059639998,53253.85605888001
2026-02-19,10:55:24.000,50,11149424,9125,0,1771498523,13157.960506519994,28560.116169269997,53253.87003312
2026-02-19,10:55:25.000,50,11149429,9245,0,1771498524,13158.00766068999,32251.653911579997,53253.83509752001
2026-02-19,10:55:27.000,50,11149484,8685,0,1771498526,13158.04807854999,30405.874466730005,53253.9678528
2026-02-19,10:55:28.000,50,11149442,8725,0,1771498527,13158.041342239994,33636.01140489,53253.95387856001
2026-02-19,10:55:29.000,50,11149419,9165,0,1771498528,13158.04807854999,30405.853319340007,53253.98881416
2026-02-19,10:55:30.000,50,11149412,8485,0,1771498529,13158.061551169994,34097.44040556,53253.98881416
2026-02-19,10:55:31.000,50,11149398,8805,0,1771498530,13158.07502379,27637.187676629997,53254.04471112
2026-02-19,10:55:32.000,50,11149459,8885,0,1771498531,13158.05481486,32251.6116168,53254.08663384
2026-02-19,10:55:33.000,50,11149436,8645,0,1771498532,13158.081760099994,28560.123218399996,53254.10060808001
2026-02-19,10:55:34.000,50,11149472,8845,0,1771498533,13158.05481486,29944.403171280006,53254.08663384
2026-02-19,10:55:35.000,50,11149453,9165,0,1771498534,13158.041342239994,31790.217861779995,53254.13554368
2026-02-19,10:55:36.000,50,11149514,8725,0,1771498535,13158.034605929999,33636.053699669996,53254.07265960001
2026-02-19,10:55:38.000,50,11149481,9125,0,1771498537,13158.02786961999,33174.68109204,53254.128556560005
2026-02-19,10:55:39.000,50,11149461,9005,0,1771498538,13158.00766068999,26714.40721572,53254.212402
2026-02-19,10:55:40.000,50,11149420,7605,0,1771498539,13158.000924379994,32713.273238759997,53254.16349216
2026-02-19,10:55:41.000,50,11149428,8765,0,1771498540,13158.014396999999,34097.71532163001,53254.25432472
2026-02-19,10:55:42.000,50,11149424,8685,0,1771498541,13158.02786961999,30406.0788915,53254.23336336
2026-02-19,10:55:43.000,50,11149479,9205,0,1771498542,13158.05481486,30406.10003889,53254.26131184
2026-02-19,10:55:44.000,50,11149421,9085,0,1771498543,13158.04807854999,28560.285348389996,53254.26131184
2026-02-19,10:55:45.000,50,11149477,8765,0,1771498544,13158.061551169994,31328.993285880002,53254.24035048001
2026-02-19,10:55:46.000,50,11149479,9125,0,1771498545,13158.10870533999,32251.851287219994,53254.247337600005
2026-02-19,10:55:47.000,50,11149476,8365,0,1771498546,13158.12891426999,28098.842249459994,53254.31720880001
2026-02-19,10:55:49.000,50,11149448,7605,0,1771498548,13158.15585951,33174.82912377,53254.30323456
2026-02-19,10:55:50.000,50,11149496,8685,0,1771498549,13158.182804749995,28098.94798641,53254.31720880001
2026-02-19,10:55:51.000,50,11149456,7805,0,1771498550,13158.19627737,32251.971122429997,53254.35913152001
2026-02-19,10:55:52.000,50,11149486,8525,0,1771498551,13158.25690416,29483.291381460003,53254.43598984001
2026-02-19,10:55:53.000,50,11149487,9445,0,1771498552,13158.243431539995,32251.94292591,53254.4220156
2026-02-19,10:55:54.000,50,11149467,8165,0,1771498553,13158.324267259995,27176.047690289997,53254.44996408
2026-02-19,10:55:55.000,50,11149459,9165,0,1771498554,13158.31753095,27176.082935939994,53254.4918868
2026-02-19,10:55:56.000,50,11149438,8525,0,1771498555,13158.344476189995,34097.75761641,53254.44297696
2026-02-19,10:55:57.000,50,11149418,7645,0,1771498556,12820.57242017,29021.925822959995,53254.51983528
2026-02-19,10:55:58.000,50,11149451,8445,0,1771498557,13158.39836667,28099.032575970006,53254.54778376
2026-02-19,10:56:00.000,50,11149465,8765,0,1771498559,13158.405102979996,29944.819069949997,53254.56874512
2026-02-19,10:56:01.000,50,11149454,8485,0,1771498560,13158.41183928999,30867.71231694,53254.561758
2026-02-19,10:56:02.000,50,11149469,9285,0,1771498561,13158.432048219991,29483.439413190004,53254.5966936
2026-02-19,10:56:03.000,50,11149463,8165,0,1771498562,13158.43878453,29022.03860904,53254.64560344001
2026-02-19,10:56:04.000,50,11149455,9125,0,1771498563,13158.4185756,31329.35279151,53254.680539040004
2026-02-19,10:56:05.000,50,11149481,8405,0,1771498564,13158.41183928999,33636.582384420006,53254.736436
2026-02-19,10:56:06.000,50,11149445,8165,0,1771498565,13158.39836667,27176.393097659995,53254.61066784
2026-02-19,10:56:07.000,50,11149465,9085,0,1771498566,13158.4185756,30867.895594319998,53254.72944888
2026-02-19,10:56:08.000,50,11149457,9165,0,1771498567,13158.384894049996,31790.894578260006,53254.74342312001
2026-02-19,10:56:09.000,50,11149434,8725,0,1771498568,13158.39836667,29483.686132739997,53254.75739736
2026-02-19,10:56:11.000,50,11149474,8805,0,1771498570,13158.39836667,33636.765661800004,53254.75739736
2026-02-19,10:56:12.000,50,11149446,8965,0,1771498571,13158.405102979996,31329.543118019996,53254.799320080005
2026-02-19,10:56:13.000,50,11149431,9085,0,1771498572,12820.619574339995,31791.049659120006,53254.85521704
2026-02-19,10:56:14.000,50,11149463,8845,0,1771498573,13158.39836667,30406.72036233,53254.86220416001
2026-02-19,10:56:15.000,50,11149457,8845,0,1771498574,13158.384894049996,32252.549151090003,53254.85521704
2026-02-19,10:56:16.000,50,11149441,9045,0,1771498575,13158.405102979996,32714.020446540002,53254.869191280006
2026-02-19,10:56:17.000,50,11149404,8525,0,1771498576,13158.39836667,31329.712297139995,53254.869191280006
2026-02-19,10:56:18.000,50,11149480,8765,0,1771498577,13158.405102979996,26253.774766739996,53254.88316552
2026-02-19,10:56:19.000,50,11149425,9125,0,1771498578,13158.432048219991,36405.685073190005,53254.90412688
2026-02-19,10:56:20.000,50,11149473,8925,0,1771498579,13158.41183928999,29945.326607309995,53254.93207536
2026-02-19,10:56:22.000,50,11149478,8485,0,1771498581,13158.45899346,33175.4705946,53254.869191280006
2026-02-19,10:56:23.000,50,11149503,9005,0,1771498582,13158.432048219991,34559.72235096,53254.89713976
2026-02-19,10:56:24.000,50,11149441,9285,0,1771498583,13158.4185756,34559.7082527,53254.92508824
2026-02-19,10:56:25.000,50,11149444,8645,0,1771498584,13158.43878453,32252.520954570005,53254.90412688
2026-02-19,10:56:26.000,50,11149482,8645,0,1771498585,13158.425311909996,29945.291361659998,53254.918101120005
2026-02-19,10:56:27.000,50,11149510,8765,0,1771498586,13158.465729769996,32252.528003700005,53254.97399808
2026-02-19,10:56:28.000,50,11149470,8885,0,1771498587,13158.45899346,31791.000315209996,53255.00893368001
2026-02-19,10:56:29.000,50,11149466,8965,0,1771498588,13158.452257149991,34098.25810464,53255.0508564
2026-02-19,10:56:30.000,50,11149508,8725,0,1771498589,13158.465729769996,37789.88043650999,53254.98098520001
2026-02-19,10:56:31.000,50,11149476,8845,0,1771498590,13158.472466079991,30406.678067550005,53254.98098520001
2026-02-19,10:56:33.000,50,11149535,9365,0,1771498592,13158.45899346,29483.784820560002,53255.04386928
2026-02-19,10:56:34.000,50,11149430,8685,0,1771498593,13158.4185756,31791.091953900002,53255.00893368001
2026-02-19,10:56:35.000,50,11149481,9285,0,1771498594,13158.43878453,29945.319558179996,53255.02290792
2026-02-19,10:56:36.000,50,11149470,8445,0,1771498595,13158.364685119996,31329.719346269994,53255.00194656
2026-02-19,10:56:37.000,50,11149517,9365,0,1771498596,13158.364685119996,35482.749531420006,53255.06483064
2026-02-19,10:56:38.000,50,11149482,8645,0,1771498597,13158.364685119996,33637.019430479995,53255.0508564
2026-02-19,10:56:39.000,50,11149475,9525,0,1771498598,13158.344476189995,30406.931836229996,53255.09976624
2026-02-19,10:56:40.000,50,11149513,9125,0,1771498599,13158.31753095,30406.952983619994,53255.07880488001
2026-02-19,10:56:41.000,50,11149493,8965,0,1771498600,12820.52526599999,25792.472650409996,53255.05784352001
2026-02-19,10:56:42.000,50,11149461,9085,0,1771498601,13158.304058329995,29945.509884690007,53255.09277912
2026-02-19,10:56:44.000,50,11149455,8845,0,1771498603,13158.31079463999,29945.545130340004,53255.085792000005
2026-02-19,10:56:45.000,50,11149473,9005,0,1771498604,13158.283849399995,27638.357832210007,53255.10675336001
2026-02-19,10:56:46.000,50,11149403,9085,0,1771498605,13158.31079463999,30868.50886863,53255.09277912
2026-02-19,10:56:47.000,50,11149453,9005,0,1771498606,13158.33100356999,32252.845214550005,53255.02290792
2026-02-19,10:56:48.000,50,11149509,9125,0,1771498607,13158.35794881,31791.352771709993,53255.085792000005
2026-02-19,10:56:49.000,50,11149503,9045,0,1771498608,13158.384894049996,28099.652899409994,53255.10675336001
2026-02-19,10:56:50.000,50,11149510,8805,0,1771498609,13158.425311909996,31329.860328869996,53255.07181776
2026-02-19,10:56:51.000,50,11149452,8605,0,1771498610,13158.425311909996,33175.67501937,53255.09976624
2026-02-19,10:56:52.000,50,11149430,8805,0,1771498611,13158.499411320001,31329.839181479998,53255.15566320001
2026-02-19,10:56:53.000,50,11149477,9125,0,1771498612,13158.485938699996,33637.019430479995,53255.14168896
2026-02-19,10:56:55.000,50,11149443,9245,0,1771498614,13158.512883939991,27176.780799810003,53255.204573040006
2026-02-19,10:56:56.000,50,11149493,9045,0,1771498615,13158.512883939991,32252.704231950003,53255.11374048
2026-02-19,10:56:57.000,50,11149525,9085,0,1771498616,12820.761036849995,32252.72537934,53255.183611680004
2026-02-19,10:56:58.000,50,11149430,8605,0,1771498617,13158.539829180001,30868.36788603,53255.1905988
2026-02-19,10:56:59.000,50,11149517,9085,0,1771498618,13158.539829180001,27638.223898740005,53255.134701840005
2026-02-19,10:57:00.000,50,11149456,8525,0,1771498619,13158.539829180001,29022.67303074,53255.148676079996
2026-02-19,10:57:01.000,50,11149526,8885,0,1771498620,13158.533092869991,28099.73043984,53255.17662456001
2026-02-19,10:57:02.000,50,11149429,9165,0,1771498621,13158.533092869991,30868.438377330007,53255.21854728
2026-02-19,10:57:03.000,50,11149493,9245,0,1771498622,13158.526356559996,23946.700254690004,53255.23252152
2026-02-19,10:57:04.000,50,11149508,8525,0,1771498623,12820.71388268,25331.14233756,53255.253482880005
2026-02-19,10:57:06.000,50,11149437,9085,0,1771498625,13158.472466079991,34098.864329820004,53255.19758592001
2026-02-19,10:57:07.000,50,11149462,8725,0,1771498626,13158.452257149991,33637.4705748,53255.26047
2026-02-19,10:57:08.000,50,11149425,9125,0,1771498627,13158.45899346,29484.376947480006,53255.26047
2026-02-19,10:57:09.000,50,11149488,8725,0,1771498628,13158.425311909996,30407.39002968,53255.26745712
2026-02-19,10:57:10.000,50,11149432,8485,0,1771498629,13158.4185756,32714.739457799995,53255.22553440001
2026-02-19,10:57:11.000,50,11149405,9005,0,1771498630,13158.35794881,30868.882472519996,53255.26047
2026-02-19,10:57:12.000,50,11149456,8525,0,1771498631,13158.39163035999,30407.502815760003,53255.23252152
2026-02-19,10:57:13.000,50,11149480,8565,0,1771498632,13158.37815774,33637.73844174,53255.28143136
2026-02-19,10:57:14.000,50,11149544,8605,0,1771498633,13158.37142142999,30407.657896620003,53255.253482880005
2026-02-19,10:57:15.000,50,11149484,8805,0,1771498634,13158.33773988,33176.401079760006,53255.253482880005
2026-02-19,10:57:17.000,50,11149475,9005,0,1771498636,13158.35794881,29946.207748560002,53255.253482880005
2026-02-19,10:57:18.000,50,11149443,9045,0,1771498637,13158.37815774,30869.17148685,53255.28841848
2026-02-19,10:57:19.000,50,11149491,9045,0,1771498638,13158.37142142999,29484.828091799995,53255.26745712
2026-02-19,10:57:20.000,50,11149480,8725,0,1771498639,13158.405102979996,32253.55717668,53255.372263920006
2026-02-19,10:57:21.000,50,11149421,9085,0,1771498640,13158.39836667,30407.67904401,53255.29540560001
2026-02-19,10:57:22.000,50,11149502,8565,0,1771498641,13158.4185756,28561.85730438,53255.27444424001
2026-02-19,10:57:23.000,50,11149468,8765,0,1771498642,13158.425311909996,34560.72332742,53255.28841848
2026-02-19,10:57:24.000,50,11149424,8645,0,1771498643,13158.465729769996,30869.030504249997,53255.30937984
2026-02-19,10:57:25.000,50,11149513,9405,0,1771498644,13158.472466079991,30407.51691402,53255.30937984
2026-02-19,10:57:26.000,50,11149301,9125,0,1771498645,13158.47920239,35944.93983813,53255.372263920006
2026-02-19,10:57:28.000,50,11149525,8765,0,1771498647,13158.506147629996,29484.475635299998,53255.3303412
2026-02-19,10:57:29.000,50,11149512,8525,0,1771498648,13158.533092869991,33176.06977065001,53255.32335408001
2026-02-19,10:57:30.000,50,11149503,9365,0,1771498649,13158.526356559996,30407.36183316,53255.33732832
2026-02-19,10:57:31.000,50,11149525,8965,0,1771498650,13158.519620250001,31791.61358952,53255.4002124
2026-02-19,10:57:32.000,50,11149491,9045,0,1771498651,13158.539829180001,32714.54208216,53255.38623816
2026-02-19,10:57:33.000,50,11149477,8925,0,1771498652,13158.526356559996,31791.61358952,53255.41418664001
2026-02-19,10:57:34.000,50,11149499,8965,0,1771498653,13158.485938699996,29945.693162070005,53255.40719952
2026-02-19,10:57:35.000,50,11149468,8565,0,1771498654,13158.485938699996,35944.63672554,53255.38623816
2026-02-19,10:57:36.000,50,11149465,9165,0,1771498655,13158.43878453,26254.084928459997,53255.372263920006
2026-02-19,10:57:37.000,50,11149470,8645,0,1771498656,13158.445520839996,26254.021486290003,53255.45610936
2026-02-19,10:57:39.000,50,11149494,8925,0,1771498658,13158.364685119996,32714.429296079994,53255.40719952
2026-02-19,10:57:40.000,50,11149419,9285,0,1771498659,13158.364685119996,31330.043606249994,53255.42816088
2026-02-19,10:57:41.000,50,11149444,8805,0,1771498660,13158.33773988,30407.2067523,53255.421173760005
2026-02-19,10:57:42.000,50,11149485,9205,0,1771498661,13158.283849399995,33175.97108283,53255.38623816
2026-02-19,10:57:43.000,50,11149484,8765,0,1771498662,13158.283849399995,32253.155376270006,53255.421173760005
2026-02-19,10:57:44.000,50,11149429,9325,0,1771498663,13158.25016784999,29484.391045740005,53255.39322528001
2026-02-19,10:57:45.000,50,11149476,8565,0,1771498664,13158.283849399995,31791.846210810007,53255.37925104
2026-02-19,10:57:46.000,50,11149407,9125,0,1771498665,13158.25016784999,32253.317506260006,53255.33732832
2026-02-19,10:57:47.000,50,11149431,8965,0,1771498666,13158.22995891999,29023.215813749994,53255.4002124
2026-02-19,10:57:48.000,50,11149447,9085,0,1771498667,13158.18954105999,31330.544094480007,53255.39322528001
2026-02-19,10:57:50.000,50,11149491,9165,0,1771498669,13158.20974998999,33637.830080429994,53255.30937984
2026-02-19,10:57:51.000,50,11149462,8845,0,1771498670,13158.17606844,26716.084908660006,53255.30937984
2026-02-19,10:57:52.000,50,11149459,9045,0,1771498671,13158.16933212999,33176.53501322999,53255.3303412
2026-02-19,10:57:53.000,50,11149496,8405,0,1771498672,13158.20974998999,30869.31246945,53255.30937984
2026-02-19,10:57:54.000,50,11149502,8805,0,1771498673,13158.18954105999,25331.875447080005,53255.34431544001
2026-02-19,10:57:55.000,50,11149484,9085,0,1771498674,13158.17606844,29946.496762890005,53255.28841848
2026-02-19,10:57:56.000,50,11149499,9325,0,1771498675,13158.16933212999,33176.66189757,53255.316366959996
2026-02-19,10:57:57.000,50,11149480,8605,0,1771498676,13158.182804749995,27639.25307172,53255.37925104
2026-02-19,10:57:58.000,50,11149477,9285,0,1771498677,13158.18954105999,34561.16037348,53255.29540560001
2026-02-19,10:57:59.000,50,11149452,8565,0,1771498678,13158.20974998999,34561.20266826,53255.28841848
2026-02-19,10:58:01.000,50,11149480,9085,0,1771498680,13158.203013679995,31792.41719034,53255.29540560001
2026-02-19,10:58:02.000,50,11149456,8845,0,1771498681,13158.20974998999,30869.46755031,53255.33732832
2026-02-19,10:58:03.000,50,11149382,8525,0,1771498682,13158.22995891999,30869.559189000007,53255.3303412
2026-02-19,10:58:04.000,50,11149418,8685,0,1771498683,13158.17606844,29946.630696360007,53255.351302560004
2026-02-19,10:58:05.000,50,11149453,9245,0,1771498684,13158.16933212999,29023.744498500004,53255.29540560001
2026-02-19,10:58:06.000,50,11149471,8925,0,1771498685,13158.19627737,29023.730400240005,53255.34431544001
2026-02-19,10:58:07.000,50,11149506,8765,0,1771498686,13158.2164863,27177.809972789997,53255.30937984
2026-02-19,10:58:08.000,50,11149478,8765,0,1771498687,13158.22995891999,29023.723351110006,53255.29540560001
2026-02-19,10:58:09.000,50,11149429,9525,0,1771498688,13158.25016784999,28100.738465429997,53255.30937984
2026-02-19,10:58:10.000,50,11149442,8605,0,1771498689,13158.22995891999,29023.64581068,53255.29540560001
2026-02-19,10:58:12.000,50,11149442,8525,0,1771498691,13158.2164863,28100.759612819995,53255.3303412
2026-02-19,10:58:13.000,50,11149420,8765,0,1771498692,13158.25016784999,30408.01740225,53255.351302560004
2026-02-19,10:58:14.000,50,11149457,9085,0,1771498693,13158.22995891999,30869.4886977,53255.33732832
2026-02-19,10:58:15.000,50,11149471,9085,0,1771498694,13158.2164863,28100.70321978,53255.37925104
2026-02-19,10:58:16.000,50,11149475,9125,0,1771498695,13158.25016784999,33638.196635190005,53255.36527680001
2026-02-19,10:58:17.000,50,11149479,8845,0,1771498696,13158.23669523,31792.339649910005,53255.36527680001
2026-02-19,10:58:18.000,50,11149430,8685,0,1771498697,13158.2164863,31330.93179663,53255.34431544001
2026-02-19,10:58:19.000,50,11149446,8885,0,1771498698,13158.203013679995,31330.91769837,53255.302392720005
2026-02-19,10:58:20.000,50,11149473,9045,0,1771498699,13158.203013679995,29946.595450709996,53255.34431544001
2026-02-19,10:58:21.000,50,11149411,9445,0,1771498700,13158.162595819995,28562.245006530007,53255.29540560001
2026-02-19,10:58:23.000,50,11149409,9045,0,1771498702,13158.15585951,26716.592446020004,53255.28841848
2026-02-19,10:58:24.000,50,11149492,8565,0,1771498703,13158.08849640999,29946.849219390002,53255.37925104
2026-02-19,10:58:25.000,50,11149447,9005,0,1771498704,13158.061551169994,28562.541069989995,53255.34431544001
2026-02-19,10:58:26.000,50,11149506,8765,0,1771498705,13158.02786961999,33177.148287539996,53255.34431544001
2026-02-19,10:58:27.000,50,11149429,9125,0,1771498706,13157.980715449994,26255.311477080002,53255.316366959996
2026-02-19,10:58:28.000,50,11149495,8965,0,1771498707,13157.980715449994,32715.754532520004,53255.28143136
2026-02-19,10:58:29.000,50,11149505,9085,0,1771498708,13157.933561279999,32715.853220339995,53255.3303412
2026-02-19,10:58:30.000,50,11149500,8445,0,1771498709,13157.886407109989,31331.523923550005,53255.351302560004
2026-02-19,10:58:31.000,50,11149478,8365,0,1771498710,13157.852725559998,34561.73840214001,53255.34431544001
2026-02-19,10:58:32.000,50,11149499,9365,0,1771498711,13157.845989249989,31331.58031659,53255.34431544001
2026-02-19,10:58:34.000,50,11149434,8285,0,1771498713,13157.765153529988,29947.159381110003,53255.3303412
2026-02-19,10:58:35.000,50,11149490,8685,0,1771498714,13157.778626149993,27639.824051250005,53255.316366959996
2026-02-19,10:58:36.000,50,11149480,8645,0,1771498715,13157.785362459988,31792.917678569996,53255.28841848
2026-02-19,10:58:37.000,50,11149453,9165,0,1771498716,13157.792098769998,35484.532961310004,53255.33732832
2026-02-19,10:58:38.000,50,11149452,8525,0,1771498717,13157.778626149993,31331.389990080002,53255.28143136
2026-02-19,10:58:39.000,50,11149482,8765,0,1771498718,13157.792098769998,35945.969011110006,53255.34431544001
2026-02-19,10:58:40.000,50,11149464,8645,0,1771498719,13157.792098769998,31331.284253129998,53255.28841848
2026-02-19,10:58:41.000,50,11149434,8805,0,1771498720,13157.812307699998,28562.49172608,53255.32335408001
2026-02-19,10:58:42.000,50,11149464,9045,0,1771498721,13157.839252939993,32254.057664909997,53255.3303412
2026-02-19,10:58:43.000,50,11149425,9445,0,1771498722,13157.839252939993,28562.31549783,53255.253482880005
2026-02-19,10:58:45.000,50,11149439,9085,0,1771498724,12820.026779059997,32253.888485789998,53255.23252152
2026-02-19,10:58:46.000,50,11149453,8965,0,1771498725,13157.845989249989,32715.31748646,53255.19758592001
2026-02-19,10:58:47.000,50,11149502,8525,0,1771498726,13157.859461869994,33176.79583104,53255.23252152
2026-02-19,10:58:48.000,50,11149434,8765,0,1771498727,13157.886407109989,34561.09693131001,53255.253482880005
2026-02-19,10:58:49.000,50,11149422,8725,0,1771498728,13157.859461869994,29485.08186048,53255.21854728
2026-02-19,10:58:50.000,50,11149478,8725,0,1771498729,13157.899879729994,32253.85324014,53255.183611680004
2026-02-19,10:58:51.000,50,11149437,9165,0,1771498730,13157.879670799994,29023.61761416,53255.1905988
2026-02-19,10:58:52.000,50,11149458,8405,0,1771498731,13157.913352349999,32253.85324014,53255.21854728
2026-02-19,10:58:53.000,50,11149425,9085,0,1771498732,13157.872934489998,32253.916682309995,53255.26745712
2026-02-19,10:58:54.000,50,11149466,8525,0,1771498733,13157.879670799994,33176.887469730005,53255.26745712
2026-02-19,10:58:56.000,50,11149465,9285,0,1771498735,13157.859461869994,34561.45643694,53255.27444424001
2026-02-19,10:58:57.000,50,11149442,8565,0,1771498736,13157.845989249989,30408.419202660007,53255.23252152
2026-02-19,10:58:58.000,50,11149482,8805,0,1771498737,13157.825780319989,32715.754532520004,53255.253482880005
2026-02-19,10:58:59.000,50,11149444,8725,0,1771498738,13157.845989249989,30408.560185259994,53255.26047
2026-02-19,10:59:00.000,50,11149425,9045,0,1771498739,13157.839252939993,34100.27415582001,53255.23252152
2026-02-19,10:59:01.000,50,11149490,8525,0,1771498740,13157.886407109989,28101.401083649995,53255.26047
2026-02-19,10:59:02.000,50,11149449,9085,0,1771498741,13157.845989249989,28101.422231040007,53255.253482880005
2026-02-19,10:59:03.000,50,11149449,9005,0,1771498742,12820.006570129997,33177.535989690004,53255.204573040006
2026-02-19,10:59:04.000,50,11149470,8565,0,1771498743,13157.879670799994,31793.248987679995,53255.3303412
2026-02-19,10:59:05.000,50,11149408,8605,0,1771498744,13157.872934489998,31331.848183530004,53255.29540560001
2026-02-19,10:59:07.000,50,11149334,8605,0,1771498746,13157.926824969989,29486.04054216,53255.316366959996
2026-02-19,10:59:08.000,50,11149307,9125,0,1771498747,13157.980715449994,30870.468526769997,53255.316366959996
2026-02-19,10:59:09.000,50,11149410,8805,0,1771498748,13157.994188069999,29947.455444570005,53255.3303412
2026-02-19,10:59:10.000,50,11149503,9325,0,1771498749,13158.061551169994,30870.45442851,53255.30937984
2026-02-19,10:59:11.000,50,11149471,8805,0,1771498750,13158.061551169994,30870.412133730002,53255.26745712
2026-02-19,10:59:12.000,50,11149479,9085,0,1771498751,13158.08849640999,29947.575279779994,53255.33732832
2026-02-19,10:59:13.000,50,11149514,8605,0,1771498752,13158.12891426999,34562.16134994,53255.29540560001
2026-02-19,10:59:14.000,50,11149442,8965,0,1771498753,13158.142386889995,33639.21875904,53255.4002124
2026-02-19,10:59:15.000,50,11149485,9125,0,1771498754,13158.142386889995,29947.540034129997,53255.3303412
2026-02-19,10:59:16.000,50,11149441,9045,0,1771498755,13158.15585951,34100.67595623,53255.351302560004
2026-02-19,10:59:18.000,50,11149470,8565,0,1771498757,13158.10870533999,31793.3476755,53255.38623816
2026-02-19,10:59:19.000,50,11149465,9285,0,1771498758,13158.16933212999,35023.611498,53255.35828968
2026-02-19,10:59:20.000,50,11149465,8965,0,1771498759,13158.16933212999,27178.669966650006,53255.372263920006
2026-02-19,10:59:21.000,50,11149491,8925,0,1771498760,13158.10870533999,26717.198671200007,53255.36527680001
2026-02-19,10:59:22.000,50,11149417,9085,0,1771498761,13158.142386889995,30870.341642429994,53255.39322528001
2026-02-19,10:59:23.000,50,11149470,8725,0,1771498762,13158.10870533999,28101.584361030007,53255.35828968
2026-02-19,10:59:24.000,50,11149492,8725,0,1771498763,13158.122177959995,32254.67093922,53255.42816088
2026-02-19,10:59:25.000,50,11149438,8845,0,1771498764,13158.101969029995,35023.43526975,53255.39322528001
2026-02-19,10:59:26.000,50,11149419,9165,0,1771498765,13158.10870533999,29485.920706949997,53255.421173760005
2026-02-19,10:59:27.000,50,11149437,9005,0,1771498766,13158.04807854999,31331.763593969998,53255.45610936
2026-02-19,10:59:29.000,50,11149476,8645,0,1771498768,13158.07502379,32716.099939890002,53255.39322528001
2026-02-19,10:59:30.000,50,11149461,8765,0,1771498769,13158.021133309994,28101.422231040007,53255.435148
2026-02-19,10:59:31.000,50,11149453,9165,0,1771498770,13157.994188069999,27178.472591009995,53255.42816088
2026-02-19,10:59:32.000,50,11149481,9205,0,1771498771,13157.960506519994,29947.272167190007,53255.435148
2026-02-19,10:59:33.000,50,11149488,8485,0,1771498772,13157.920088659994,28562.81598606,53255.42816088
2026-02-19,10:59:34.000,50,11149419,9165,0,1771498773,13157.926824969989,31793.02341552,53255.37925104
2026-02-19,10:59:35.000,50,11149484,8485,0,1771498774,13157.920088659994,32254.473563580003,53255.39322528001
2026-02-19,10:59:36.000,50,11149465,9325,0,1771498775,13157.947033899989,31793.03751378,53255.44912224
2026-02-19,10:59:37.000,50,11149462,8645,0,1771498776,13157.913352349999,30870.1231194,53255.38623816
2026-02-19,10:59:38.000,50,11149440,8685,0,1771498777,13157.920088659994,32715.987153809998,53255.421173760005
2026-02-19,10:59:40.000,50,11149456,8805,0,1771498779,13157.960506519994,36407.64473133,53255.41418664001
2026-02-19,10:59:41.000,50,11149395,9165,0,1771498780,13157.96724282999,33177.50779317001,53255.41418664001
2026-02-19,10:59:42.000,50,11149462,8765,0,1771498781,13157.980715449994,31793.143250730005,53255.421173760005
2026-02-19,10:59:43.000,50,11149426,8885,0,1771498782,13158.014396999999,29947.34265849,53255.47707072
2026-02-19,10:59:44.000,50,11149481,9285,0,1771498783,13158.04807854999,31793.21374203,53255.51200632001
2026-02-19,10:59:45.000,50,11149519,9005,0,1771498784,13158.041342239994,30408.940838280003,53255.484057839996
2026-02-19,10:59:46.000,50,11149482,8605,0,1771498785,13158.061551169994,33177.789758369996,53255.46309648001
2026-02-19,10:59:47.000,50,11149477,8965,0,1771498786,13158.13565058,34100.788742310004,53255.49104496001
2026-02-19,10:59:48.000,50,11149451,8925,0,1771498787,13158.16933212999,30870.658853279994,53255.47707072
2026-02-19,10:59:49.000,50,11149454,8725,0,1771498788,13158.15585951,27640.430276429994,53255.435148
2026-02-19,10:59:51.000,50,11149483,9285,0,1771498790,13158.19627737,30870.8985237,53255.46309648001
2026-02-19,10:59:52.000,50,11149453,8965,0,1771498791,13158.182804749995,30409.547063460006,53255.45610936
2026-02-19,10:59:53.000,50,11149503,9205,0,1771498792,13158.223222609995,32255.45339265,53255.51200632001
2026-02-19,10:59:54.000,50,11149488,8685,0,1771498793,13158.22995891999,32716.952884619997,53255.53296768001
2026-02-19,10:59:55.000,50,11149480,8765,0,1771498794,13158.25690416,28102.345667069996,53255.56790328
2026-02-19,10:59:56.000,50,11149470,8725,0,1771498795,13158.25016784999,29486.752504289994,53255.52598056
2026-02-19,10:59:57.000,50,11149455,9085,0,1771498796,13158.27037677999,29486.815946460003,53255.56790328
2026-02-19,10:59:58.000,50,11149448,8885,0,1771498797,13158.29058570999,34562.979049019996,53255.539954800006
2026-02-19,10:59:59.000,50,11149493,9125,0,1771498798,13158.324267259995,28102.437305760002,53255.539954800006
2026-02-19,11:00:00.000,50,11149453,9005,0,1771498799,13158.324267259995,30409.751488230002,53255.539954800006
2026-02-19,11:00:02.000,50,11149507,8965,0,1771498801,13158.39163035999,31794.186521969998,53255.588864640005
2026-02-19,11:00:03.000,50,11149469,8965,0,1771498802,13158.465729769996,31332.68703,53255.60982600001
2026-02-19,11:00:04.000,50,11149456,8645,0,1771498803,13158.425311909996,29486.801848200004,53255.637774480005
2026-02-19,11:00:05.000,50,11149502,8645,0,1771498804,13158.445520839996,28563.859257300006,53255.62380024
2026-02-19,11:00:06.000,50,11149472,8685,0,1771498805,13158.472466079991,32255.552080470006,53255.67969720001
2026-02-19,11:00:07.000,50,11149467,9205,0,1771498806,13158.560038110001,26717.9035842,53255.686684320004
2026-02-19,11:00:08.000,50,11149504,8805,0,1771498807,13158.553301799991,29486.766602550008,53255.70065856001
2026-02-19,11:00:09.000,50,11149467,9045,0,1771498808,13158.553301799991,29025.274159709996,53255.707645680006
2026-02-19,11:00:10.000,50,11149470,8645,0,1771498809,13158.566774419996,32255.678964809995,53255.72860704001
2026-02-19,11:00:11.000,50,11149418,8805,0,1771498810,13158.553301799991,28102.44435489,53255.686684320004
2026-02-19,11:00:13.000,50,11149488,8925,0,1771498812,13158.526356559996,29948.350684079996,53255.70065856001
2026-02-19,11:00:14.000,50,11149482,8805,0,1771498813,13158.47920239,24872.265121949997,53255.73559416
2026-02-19,11:00:15.000,50,11149499,9325,0,1771498814,13158.452257149991,31332.820963470003,53255.707645680006
2026-02-19,11:00:16.000,50,11149457,9205,0,1771498815,13158.405102979996,28102.61353401,53255.74258128
2026-02-19,11:00:17.000,50,11149472,8645,0,1771498816,13158.35794881,34101.62758878,53255.76354264
2026-02-19,11:00:18.000,50,11149462,8685,0,1771498817,13158.27711309,26718.171451140006,53255.73559416
2026-02-19,11:00:19.000,50,11149453,9245,0,1771498818,13158.27711309,27179.663893980003,53255.784504
2026-02-19,11:00:20.000,50,11149482,8405,0,1771498819,13158.25690416,35024.513786640004,53255.76354264
2026-02-19,11:00:21.000,50,11149461,9285,0,1771498820,13158.25016784999,31332.933749550008,53255.74956840001
2026-02-19,11:00:22.000,50,11149513,9245,0,1771498821,13158.22995891999,29948.47756842,53255.72161992
2026-02-19,11:00:24.000,50,11149445,8805,0,1771498823,13158.25690416,32255.841094799995,53255.70065856001
2026-02-19,11:00:25.000,50,11149446,8645,0,1771498824,13158.25016784999,27179.720287019998,53255.79149112
2026-02-19,11:00:26.000,50,11149478,8805,0,1771498825,13158.27037677999,30871.511798010004,53255.69367144
2026-02-19,11:00:27.000,50,11149523,9285,0,1771498826,13158.33100356999,30871.455404969995,53255.707645680006
2026-02-19,11:00:28.000,50,11149427,9165,0,1771498827,13158.33773988,29025.612517949994,53255.77052976
2026-02-19,11:00:29.000,50,11149426,8645,0,1771498828,13158.33773988,34101.76152225,53255.756555520005
2026-02-19,11:00:30.000,50,11149474,8565,0,1771498829,13158.344476189995,28102.676976179995,53255.819439599996
2026-02-19,11:00:31.000,50,11149471,9125,0,1771498830,13158.405102979996,30871.476552360007,53255.70065856001
2026-02-19,11:00:32.000,50,11149473,9165,0,1771498831,13158.43878453,28564.162369890008,53255.69367144
2026-02-19,11:00:33.000,50,11149426,8765,0,1771498832,13158.445520839996,32255.862242190007,53255.686684320004
2026-02-19,11:00:35.000,50,11149498,8445,0,1771498834,13158.519620250001,30871.483601490007,53255.73559416
2026-02-19,11:00:36.000,50,11149399,9245,0,1771498835,13158.499411320001,31332.954896940006,53255.74258128
2026-02-19,11:00:37.000,50,11149452,8605,0,1771498836,13158.533092869991,30410.040502560005,53255.79847824001
2026-02-19,11:00:38.000,50,11149448,8805,0,1771498837,13158.553301799991,33178.924668299995,53255.76354264
2026-02-19,11:00:39.000,50,11149478,8845,0,1771498838,13158.586983349996,28564.204664670004,53255.756555520005
2026-02-19,11:00:40.000,50,11149489,9125,0,1771498839,13158.593719659992,31333.046535629997,53255.819439599996
2026-02-19,11:00:41.000,50,11149486,8645,0,1771498840,13158.586983349996,31333.00424085,53255.74258128
2026-02-19,11:00:42.000,50,11149484,8805,0,1771498841,13158.580247040001,39177.931673939995,53255.74258128
2026-02-19,11:00:43.000,50,11149473,9125,0,1771498842,13158.566774419996,29948.63969841,53255.77052976
2026-02-19,11:00:44.000,50,11149497,9005,0,1771498843,13158.560038110001,30871.603436699996,53255.79149112
2026-02-19,11:00:46.000,50,11149519,8885,0,1771498845,13158.573510729992,33640.381865489995,53255.72860704001
2026-02-19,11:00:47.000,50,11149502,8605,0,1771498846,13158.580247040001,29025.71120577,53255.784504
2026-02-19,11:00:48.000,50,11149488,8765,0,1771498847,13158.586983349996,32256.003224789994,53255.72161992
2026-02-19,11:00:49.000,50,11149465,9125,0,1771498848,13158.607192279997,30410.11099386,53255.77052976
2026-02-19,11:00:50.000,50,11149436,8685,0,1771498849,13158.593719659992,31794.524880209996,53255.77751688001
2026-02-19,11:00:51.000,50,11149496,8685,0,1771498850,13158.634137519992,28564.289254229996,53255.72860704001
2026-02-19,11:00:52.000,50,11149444,8845,0,1771498851,13158.674555379992,29025.746451419996,53255.756555520005
2026-02-19,11:00:53.000,50,11149429,9245,0,1771498852,13158.688027999997,30410.195583420005,53255.79847824001
2026-02-19,11:00:54.000,50,11149505,8925,0,1771498853,13158.674555379992,34563.38084943,53255.84040096
2026-02-19,11:00:55.000,50,11149490,8445,0,1771498854,13158.701500620002,31794.560125860007,53255.79847824001
2026-02-19,11:00:57.000,50,11149485,9365,0,1771498856,13158.755391099992,31333.109977800006,53255.82642672001
2026-02-19,11:00:58.000,50,11149473,9285,0,1771498857,13158.816017889993,28102.846155299994,53255.86136232
2026-02-19,11:00:59.000,50,11149479,9045,0,1771498858,13158.836226819993,30410.160337769994,53255.89629792001
2026-02-19,11:01:00.000,50,11149490,8605,0,1771498859,13158.829490509997,29487.295287300003,53255.91725928001
2026-02-19,11:01:01.000,50,11149485,8845,0,1771498860,13158.822754200002,26718.502760250005,53255.94520776001
2026-02-19,11:01:02.000,50,11149423,9205,0,1771498861,13158.849699439997,30871.645731480006,53255.95219488
2026-02-19,11:01:03.000,50,11149456,8645,0,1771498862,13158.856435749993,27179.945859180007,53255.924246400005
2026-02-19,11:01:04.000,50,11149456,8805,0,1771498863,13158.876644679993,27641.459449410002,53255.95219488
2026-02-19,11:01:05.000,50,11149508,7845,0,1771498864,13158.923798850003,32256.172403909994,53255.93822064
2026-02-19,11:01:06.000,50,11149529,9245,0,1771498865,13158.896853609993,28102.965990509998,53255.96616912001
2026-02-19,11:01:08.000,50,11149457,8885,0,1771498867,13158.903589920003,30410.322467759994,53255.973156240005
2026-02-19,11:01:09.000,50,11149459,9085,0,1771498868,13158.910326229998,29487.422171640006,53256.01507896001
2026-02-19,11:01:10.000,50,11149504,8645,0,1771498869,13158.930535159998,30410.42115558,53256.05001456
2026-02-19,11:01:11.000,50,11149426,8805,0,1771498870,13158.950744089998,35025.15525747,53256.01507896001
2026-02-19,11:01:12.000,50,11149449,9045,0,1771498871,13158.984425639988,31794.842091059996,53255.973156240005
2026-02-19,11:01:13.000,50,11149463,8965,0,1771498872,13158.977689329993,33640.72022372999,53256.00110472
2026-02-19,11:01:14.000,50,11149460,8845,0,1771498873,13158.977689329993,29026.063662269997,53255.99411760001
2026-02-19,11:01:15.000,50,11149461,9165,0,1771498874,13159.038316119993,31794.912582360004,53256.10591152
2026-02-19,11:01:16.000,50,11149420,7685,0,1771498875,13159.024843499988,28103.163366149995,53256.10591152
2026-02-19,11:01:17.000,50,11149443,9165,0,1771498876,13158.991161949998,29026.091858789994,53256.01507896001
2026-02-19,11:01:19.000,50,11149464,8645,0,1771498878,13158.997898259993,32717.812878480006,53256.13386000001
2026-02-19,11:01:20.000,50,11149486,8725,0,1771498879,12821.212369619992,32256.285189989998,53256.12687288
2026-02-19,11:01:21.000,50,11149499,9325,0,1771498880,13158.964216709988,31794.856189319995,53256.091937280005
2026-02-19,11:01:22.000,50,11149452,8605,0,1771498881,13158.991161949998,32256.306337379996,53256.17578272
2026-02-19,11:01:23.000,50,11149472,8765,0,1771498882,13158.991161949998,29487.527908589997,53256.13386000001
2026-02-19,11:01:24.000,50,11149487,9125,0,1771498883,13159.031579809998,28103.128120499998,53256.12687288
2026-02-19,11:01:25.000,50,11149540,8525,0,1771498884,13159.051788739998,30871.899500159998,53256.16180848001
2026-02-19,11:01:26.000,50,11149437,9125,0,1771498885,13159.045052429989,32256.390926940003,53256.20373120001
2026-02-19,11:01:27.000,50,11149438,7685,0,1771498886,13159.085470289989,29487.577252500007,53256.14783424
2026-02-19,11:01:28.000,50,11149522,8605,0,1771498887,13159.125888149989,21642.572278980006,53256.19674408
2026-02-19,11:01:30.000,50,11149408,8805,0,1771498889,13159.085470289989,34563.71215854,53256.17578272
2026-02-19,11:01:31.000,50,11149448,8525,0,1771498890,13159.071997669998,27641.734365480006,53256.18276984001
2026-02-19,11:01:32.000,50,11149453,9045,0,1771498891,13159.112415529999,29026.084809659995,53256.22469256
2026-02-19,11:01:33.000,50,11149497,9165,0,1771498892,13159.112415529999,24411.364806030004,53256.210718320006
2026-02-19,11:01:34.000,50,11149471,9165,0,1771498893,13159.031579809998,29026.02136749,53256.1687956
2026-02-19,11:01:35.000,50,11149442,8525,0,1771498894,12821.293205339993,31333.370795609997,53256.24565392
2026-02-19,11:01:36.000,50,11149421,8965,0,1771498895,13159.112415529999,36870.941751449995,53256.21770544
2026-02-19,11:01:37.000,50,11149515,9005,0,1771498896,13159.119151839994,23026.84518273,53256.28757664
2026-02-19,11:01:38.000,50,11149467,9125,0,1771498897,13159.078733979994,33179.122043940006,53256.2386668
2026-02-19,11:01:39.000,50,11149515,9005,0,1771498898,13159.105679219989,33640.63563417,53256.23167968001
2026-02-19,11:01:41.000,50,11149480,8485,0,1771498900,13159.119151839994,29487.401024249993,53256.28757664
2026-02-19,11:01:42.000,50,11149485,9045,0,1771498901,13159.119151839994,32256.186502170007,53256.24565392
2026-02-19,11:01:43.000,50,11149483,9005,0,1771498902,13159.071997669998,29487.358729469997,53256.2736024
2026-02-19,11:01:44.000,50,11149461,9165,0,1771498903,13159.098942909994,34102.09988049,53256.308538000005
2026-02-19,11:01:45.000,50,11149575,9125,0,1771498904,13159.098942909994,31794.79979628,53256.259628160005
2026-02-19,11:01:46.000,50,11149454,8445,0,1771498905,13159.058525049993,35025.03542226,53256.32949936001
2026-02-19,11:01:47.000,50,11149395,9125,0,1771498906,13159.065261359989,28103.08582572,53256.2736024
2026-02-19,11:01:48.000,50,11149428,8925,0,1771498907,13159.071997669998,29026.007269230002,53256.24565392
2026-02-19,11:01:49.000,50,11149457,9445,0,1771498908,13159.078733979994,33640.748420250005,53256.2736024
2026-02-19,11:01:50.000,50,11149460,8805,0,1771498909,13159.038316119993,29949.069695340004,53256.29456376
2026-02-19,11:01:52.000,50,11149439,9205,0,1771498911,13159.038316119993,28103.304348749996,53256.28757664
2026-02-19,11:01:53.000,50,11149434,8605,0,1771498912,13159.004634569988,29487.746431620006,53256.32949936001
2026-02-19,11:01:54.000,50,11149390,8725,0,1771498913,13159.004634569988,31333.744399500007,53256.28757664
2026-02-19,11:01:55.000,50,11149466,8765,0,1771498914,13158.957480399993,29026.444315290006,53256.23167968001
2026-02-19,11:01:56.000,50,11149441,9165,0,1771498915,13158.944007779988,37332.99812469,53256.259628160005
2026-02-19,11:01:57.000,50,11149473,8045,0,1771498916,13158.957480399993,35487.232778100006,53256.32949936001
2026-02-19,11:01:58.000,50,11149459,9365,0,1771498917,13158.970953019998,32718.36975975,53256.35046072001
2026-02-19,11:01:59.000,50,11149408,7805,0,1771498918,13158.944007779988,30872.414086649995,53256.3434736
2026-02-19,11:02:00.000,50,11149410,8845,0,1771498919,13158.997898259993,32718.38385801,53256.33648648
2026-02-19,11:02:01.000,50,11149441,8205,0,1771498920,13159.011370879998,33641.37579282001,53256.32949936001
2026-02-19,11:02:03.000,50,11149413,8205,0,1771498922,13158.984425639988,29949.520839660006,53256.28757664
2026-02-19,11:02:04.000,50,11149438,8805,0,1771498923,13159.011370879998,26257.679984760005,53256.35046072001
2026-02-19,11:02:05.000,50,11149433,9085,0,1771498924,13159.045052429989,29488.014298559996,53256.3434736
2026-02-19,11:02:06.000,50,11149432,8125,0,1771498925,13159.058525049993,30872.399988389996,53256.357447840004
2026-02-19,11:02:07.000,50,11149420,8765,0,1771498926,13159.085470289989,31333.786694280003,53256.357447840004
2026-02-19,11:02:08.000,50,11149317,8325,0,1771498927,13159.105679219989,28103.480576999995,53256.35046072001
2026-02-19,11:02:09.000,50,11149312,7605,0,1771498928,13159.146097079989,28564.853184630003,53256.4133448
2026-02-19,11:02:10.000,50,11149272,8525,0,1771498929,13159.159569699994,30410.618531219996,53256.38539632
2026-02-19,11:02:11.000,50,11149308,8725,0,1771498930,13159.199987559994,30872.096875799994,53256.308538000005
2026-02-19,11:02:12.000,50,11149299,9245,0,1771498931,13159.173042319999,33179.26302654001,53256.42033192001
2026-02-19,11:02:14.000,50,11149436,7725,0,1771498933,13159.159569699994,30871.969991460006,53256.38539632
2026-02-19,11:02:15.000,50,11149525,8325,0,1771498934,13159.199987559994,35025.098864429994,53256.33648648
2026-02-19,11:02:16.000,50,11149389,8325,0,1771498935,13159.193251249999,30871.850156250002,53256.39238344
2026-02-19,11:02:17.000,50,11149445,8365,0,1771498936,13159.159569699994,28103.064678330004,53256.39238344
2026-02-19,11:02:18.000,50,11149465,9045,0,1771498937,13159.166306009989,30871.814910600006,53256.4133448
2026-02-19,11:02:19.000,50,11149408,7725,0,1771498938,13159.193251249999,35025.04247139,53256.35046072001
2026-02-19,11:02:20.000,50,11149412,8005,0,1771498939,13159.166306009989,29948.928712740002,53256.38539632
2026-02-19,11:02:21.000,50,11149486,7845,0,1771498940,12821.427931539998,30871.85720538,53256.357447840004
2026-02-19,11:02:22.000,50,11149508,8645,0,1771498941,13159.179778629994,33179.2066335,53256.37142208001
2026-02-19,11:02:23.000,50,11149484,8805,0,1771498942,12821.400986299988,26257.207693050004,53256.39937056001
2026-02-19,11:02:25.000,50,11149507,8605,0,1771498944,13159.166306009989,29026.113006180007,53256.33648648
2026-02-19,11:02:26.000,50,11149433,8285,0,1771498945,13159.179778629994,29949.027400560008,53256.4133448
2026-02-19,11:02:27.000,50,11149312,8845,0,1771498946,13159.179778629994,31794.905533230005,53256.322512239996
2026-02-19,11:02:28.000,50,11149394,8925,0,1771498947,13159.159569699994,29487.65479293,53256.39238344
2026-02-19,11:02:29.000,50,11149465,9325,0,1771498948,13159.125888149989,30410.667875130006,53256.3434736
2026-02-19,11:02:30.000,50,11149424,8805,0,1771498949,13159.119151839994,34102.43823873,53256.33648648
2026-02-19,11:02:31.000,50,11149432,8885,0,1771498950,13159.152833389999,31333.680957329998,53256.39937056001
2026-02-19,11:02:32.000,50,11149502,9005,0,1771498951,13159.125888149989,26718.925708049996,53256.357447840004
2026-02-19,11:02:33.000,50,11149420,8925,0,1771498952,13159.152833389999,26257.43326521,53256.37142208001
2026-02-19,11:02:34.000,50,11149481,9165,0,1771498953,13159.173042319999,32256.489614759994,53256.36443496
2026-02-19,11:02:36.000,50,11149417,9245,0,1771498955,13159.18651493999,30872.05458102,53256.4133448
2026-02-19,11:02:37.000,50,11149433,9125,0,1771498956,13159.260614349994,32256.475516499995,53256.427319040005
2026-02-19,11:02:38.000,50,11149468,8725,0,1771498957,13159.32797744999,32256.454369109997,53256.483216
2026-02-19,11:02:39.000,50,11149502,8965,0,1771498958,13159.32797744999,33179.31941958,53256.476228880005
2026-02-19,11:02:40.000,50,11149437,9485,0,1771498959,13159.381867929995,32717.862222390002,53256.46924176001
2026-02-19,11:02:41.000,50,11149461,9245,0,1771498960,13159.39534055,29487.47151555,53256.43430616
2026-02-19,11:02:42.000,50,11149493,9245,0,1771498961,13159.43575841,25334.222807369995,53256.45526752
2026-02-19,11:02:43.000,50,11149505,8485,0,1771498962,12821.636757149994,31333.35669735,53256.50417736
2026-02-19,11:02:44.000,50,11149495,9525,0,1771498963,13159.44923102999,27641.593382880004,53256.483216
2026-02-19,11:02:45.000,50,11149506,8765,0,1771498964,13159.482912579995,37332.448292550005,53256.490203119996
2026-02-19,11:02:47.000,50,11149478,8965,0,1771498966,13159.48964888999,31794.898484100006,53256.51815160001
2026-02-19,11:02:48.000,50,11149474,8005,0,1771498967,13159.4963852,29487.598399890005,53256.56007432
2026-02-19,11:02:49.000,50,11149485,9485,0,1771498968,13159.44923102999,25795.884429330006,53256.60199704
2026-02-19,11:02:50.000,50,11149486,8885,0,1771498969,13159.45596734,32717.960910210008,53256.595009920005
2026-02-19,11:02:51.000,50,11149500,8805,0,1771498970,13159.462703649995,24873.005280600002,53256.62994552
2026-02-19,11:02:52.000,50,11149498,8805,0,1771498971,13159.442494719995,33640.97399241,53256.6229584
2026-02-19,11:02:53.000,50,11149446,8005,0,1771498972,13159.45596734,30872.160317970003,53256.6229584
2026-02-19,11:02:54.000,50,11149505,9445,0,1771498973,13159.462703649995,36409.844059890005,53256.61597128001
2026-02-19,11:02:55.000,50,11149505,9285,0,1771498974,13159.43575841,32718.080745419997,53256.61597128001
2026-02-19,11:02:56.000,50,11149491,9045,0,1771498975,13159.462703649995,31795.152252779997,53256.68584248001
2026-02-19,11:02:58.000,50,11149477,8485,0,1771498977,13159.46943995999,29949.295267499998,53256.65090688
2026-02-19,11:02:59.000,50,11149479,9165,0,1771498978,13159.462703649995,30410.759513819998,53256.66488112001
2026-02-19,11:03:00.000,50,11149493,9045,0,1771498979,13159.442494719995,27180.453396540004,53256.67186824
2026-02-19,11:03:01.000,50,11149496,8805,0,1771498980,13159.503121509995,29949.316414889996,53256.75571368001
2026-02-19,11:03:02.000,50,11149415,8165,0,1771498981,13159.51659413,28564.860233760002,53256.7277652
2026-02-19,11:03:03.000,50,11149504,7925,0,1771498982,13159.48964888999,23027.19763923,53256.72077808
2026-02-19,11:03:04.000,50,11149500,8765,0,1771498983,13159.51659413,29487.753480750005,53256.77667504
2026-02-19,11:03:05.000,50,11149472,8805,0,1771498984,13159.57048460999,27180.418150890007,53256.76968792
2026-02-19,11:03:06.000,50,11149491,9445,0,1771498985,13159.583957229996,31333.610466030004,53256.79064928
2026-02-19,11:03:07.000,50,11149453,8125,0,1771498986,12821.82537382999,29487.64069467,53256.76968792
2026-02-19,11:03:09.000,50,11149546,8565,0,1771498988,13159.691738189991,27180.277168290006,53256.80462352001
2026-02-19,11:03:10.000,50,11149498,7845,0,1771498989,13159.725419739996,35025.289190940006,53256.77667504
2026-02-19,11:03:11.000,50,11149490,8605,0,1771498990,13159.752364979991,31794.898484100006,53256.84654624
2026-02-19,11:03:12.000,50,11149500,7965,0,1771498991,13159.765837599996,29487.605449020004,53256.81859776
2026-02-19,11:03:13.000,50,11149468,8245,0,1771498992,13159.779310220001,27180.298315680004,53256.77667504
2026-02-19,11:03:14.000,50,11149438,8165,0,1771498993,13159.786046529996,24872.927740169995,53256.85353336001
2026-02-19,11:03:15.000,50,11149454,8845,0,1771498994,13159.812991769992,31794.9689754,53256.83257200001
2026-02-19,11:03:16.000,50,11149515,9325,0,1771498995,13159.819728080001,25334.427232140006,53256.8675076
2026-02-19,11:03:17.000,50,11149318,7725,0,1771498996,13159.819728080001,29026.211693999998,53256.881481840006
2026-02-19,11:03:18.000,50,11149338,9005,0,1771498997,13159.786046529996,26257.447363469997,53256.90943032
2026-02-19,11:03:20.000,50,11149334,8045,0,1771498999,13159.792782839992,30872.139170580005,53256.89545608
2026-02-19,11:03:21.000,50,11149481,8645,0,1771499000,13159.765837599996,27641.833053299997,53256.860520480004
2026-02-19,11:03:22.000,50,11149552,7845,0,1771499001,13159.772573909991,34102.39594395,53256.9373788
2026-02-19,11:03:23.000,50,11149465,9245,0,1771499002,13159.759101290001,33179.446303920005,53256.95135304001
2026-02-19,11:03:24.000,50,11149490,7685,0,1771499003,13159.819728080001,33179.446303920005,53256.95834016
2026-02-19,11:03:25.000,50,11149494,7925,0,1771499004,13159.779310220001,30872.061630149998,53256.95834016
2026-02-19,11:03:26.000,50,11149471,9365,0,1771499005,13159.765837599996,29949.11903925,53256.98628864
2026-02-19,11:03:27.000,50,11149531,9045,0,1771499006,13159.792782839992,29487.549055979995,53256.96532728
2026-02-19,11:03:28.000,50,11149507,9165,0,1771499007,13159.792782839992,28103.128120499998,53256.930391680005
2026-02-19,11:03:29.000,50,11149497,9285,0,1771499008,13159.752364979991,35486.52081597,53256.95834016
2026-02-19,11:03:31.000,50,11149488,8525,0,1771499010,13159.833200699992,35947.78063752,53257.03519848
2026-02-19,11:03:32.000,50,11149497,8485,0,1771499011,13159.833200699992,32717.509765890005,53257.00026288001
2026-02-19,11:03:33.000,50,11149492,8845,0,1771499012,13159.887091179997,31333.074732149995,53257.01423712
2026-02-19,11:03:34.000,50,11149451,8245,0,1771499013,13159.873618559992,29025.668910990003,53257.04218560001
2026-02-19,11:03:35.000,50,11149504,9005,0,1771499014,13159.860145940002,29948.569207110006,53257.049172720006
2026-02-19,11:03:36.000,50,11149496,7925,0,1771499015,13159.887091179997,28102.691074439994,53257.08410832
2026-02-19,11:03:37.000,50,11149508,9005,0,1771499016,13159.853409629992,27179.804876580005,53256.979301520005
2026-02-19,11:03:38.000,50,11149470,7805,0,1771499017,13159.866882249997,32717.38993068,53257.05615984
2026-02-19,11:03:39.000,50,11149475,8525,0,1771499018,13159.866882249997,32255.96093001,53257.0771212
2026-02-19,11:03:40.000,50,11149473,9405,0,1771499019,13159.826464389997,30410.125092119997,53257.07013408001
2026-02-19,11:03:42.000,50,11149492,8445,0,1771499021,13159.806255459996,31333.17341997,53257.09109544001
2026-02-19,11:03:43.000,50,11149503,9165,0,1771499022,13159.779310220001,29948.78068101,53257.04218560001
2026-02-19,11:03:44.000,50,11149464,8845,0,1771499023,13159.772573909991,29025.88743402,53257.0771212
2026-02-19,11:03:45.000,50,11149431,8325,0,1771499024,13159.738892360001,33640.62858504,53257.04218560001
2026-02-19,11:03:46.000,50,11149477,8325,0,1771499025,13159.705210809996,32256.2640426,53257.0771212
2026-02-19,11:03:47.000,50,11149410,8805,0,1771499026,13159.664792949996,33179.21368263,53257.049172720006
2026-02-19,11:03:48.000,50,11149512,7885,0,1771499027,13159.671529259991,31794.905533230005,53257.049172720006
2026-02-19,11:03:49.000,50,11149504,8685,0,1771499028,13159.63784771,29487.6477438,53257.028211360004
2026-02-19,11:03:50.000,50,11149512,7925,0,1771499029,13159.624375089996,29949.154284899996,53257.03519848
2026-02-19,11:03:51.000,50,11149470,8845,0,1771499030,13159.61090246999,33179.54499174,53257.02122424001
2026-02-19,11:03:53.000,50,11149439,8365,0,1771499032,13159.583957229996,27180.474543930002,53257.10506968
2026-02-19,11:03:54.000,50,11149503,8685,0,1771499033,13159.604166159996,30410.830005120006,53257.08410832
2026-02-19,11:03:55.000,50,11149512,8725,0,1771499034,13159.59742985,26719.101936299994,53257.01423712
2026-02-19,11:03:56.000,50,11149431,9245,0,1771499035,13159.59742985,29026.4936592,53257.05615984
2026-02-19,11:03:57.000,50,11149503,8285,0,1771499036,13159.624375089996,29949.41510271,53257.049172720006
2026-02-19,11:03:58.000,50,11149414,7885,0,1771499037,13159.61763878,29949.478544879996,53257.0771212
2026-02-19,11:03:59.000,50,11149501,9325,0,1771499038,13159.63784771,36410.09782857,53257.01423712
2026-02-19,11:04:00.000,50,11149473,8285,0,1771499039,13159.644584019996,29488.007249429997,53257.049172720006
2026-02-19,11:04:01.000,50,11149495,9285,0,1771499040,13159.65805664,27180.686017829998,53257.00725
2026-02-19,11:04:02.000,50,11149527,8365,0,1771499041,13159.644584019996,33179.74236738001,53257.049172720006
2026-02-19,11:04:04.000,50,11149425,9205,0,1771499043,13159.65805664,28103.501724390007,53257.05615984
2026-02-19,11:04:05.000,50,11149486,7965,0,1771499044,13159.664792949996,29949.351660540007,53257.08410832
2026-02-19,11:04:06.000,50,11149466,7885,0,1771499045,13159.65805664,32256.708137790003,53257.08410832
2026-02-19,11:04:07.000,50,11149449,9285,0,1771499046,13159.691738189991,29026.472511810003,53257.09109544001
2026-02-19,11:04:08.000,50,11149523,8045,0,1771499047,13159.67826557,34564.106909819995,53257.07013408001
2026-02-19,11:04:09.000,50,11149469,8365,0,1771499048,13159.664792949996,33179.63663043,53257.09109544001
2026-02-19,11:04:10.000,50,11149525,8285,0,1771499049,13159.685001879996,30872.301300570005,53257.05615984
2026-02-19,11:04:11.000,50,11149445,8005,0,1771499050,13159.671529259991,34564.06461504,53257.11904392001
2026-02-19,11:04:12.000,50,11149498,7685,0,1771499051,13159.664792949996,27641.931741120003,53257.06314696
2026-02-19,11:04:13.000,50,11149457,8445,0,1771499052,13159.691738189991,32256.59535171,53257.13301816
2026-02-19,11:04:15.000,50,11149486,7845,0,1771499054,13159.57722092,30410.703120780003,53257.146992400005
2026-02-19,11:04:16.000,50,11149469,9325,0,1771499055,13159.51659413,33179.50269696,53257.146992400005
2026-02-19,11:04:17.000,50,11149495,9245,0,1771499056,13159.48964888999,27641.80485678,53257.1120568
2026-02-19,11:04:18.000,50,11149514,7765,0,1771499057,13159.462703649995,32718.010254120003,53257.09109544001
2026-02-19,11:04:19.000,50,11149516,7965,0,1771499058,13159.422285789995,28103.381889180004,53257.098082560005
2026-02-19,11:04:20.000,50,11149492,8805,0,1771499059,13159.442494719995,27641.896495470006,53257.12603104
2026-02-19,11:04:21.000,50,11149466,8005,0,1771499060,13159.39534055,29487.781677270003,53257.07013408001
2026-02-19,11:04:22.000,50,11149448,8125,0,1771499061,12821.549185119999,29487.80987379,53256.993275759996
2026-02-19,11:04:23.000,50,11149458,8085,0,1771499062,13159.28755958999,35487.01425507,53257.049172720006
2026-02-19,11:04:24.000,50,11149503,8445,0,1771499063,13159.24714172999,34102.60741785,53257.03519848
2026-02-19,11:04:26.000,50,11149430,8725,0,1771499065,13159.179778629994,35487.091795500004,53257.028211360004
2026-02-19,11:04:27.000,50,11149457,8525,0,1771499066,13159.132624459999,36871.576173149995,53257.02122424001
2026-02-19,11:04:28.000,50,11149438,8725,0,1771499067,13159.105679219989,31795.42716885,53257.05615984
2026-02-19,11:04:29.000,50,11149420,8005,0,1771499068,13159.132624459999,32256.933709949997,53257.00725
2026-02-19,11:04:30.000,50,11149448,8005,0,1771499069,13159.085470289989,28103.720247420002,53257.028211360004
2026-02-19,11:04:31.000,50,11149455,8365,0,1771499070,13159.085470289989,23950.485637499994,53257.04218560001
2026-02-19,11:04:32.000,50,11149427,8165,0,1771499071,13159.098942909994,33180.00318519,53256.993275759996
2026-02-19,11:04:33.000,50,11149472,7805,0,1771499072,13159.159569699994,33641.502677159995,53256.92340456001
2026-02-19,11:04:34.000,50,11149497,9525,0,1771499073,13159.132624459999,34102.959874349996,53256.95834016
2026-02-19,11:04:35.000,50,11149450,7725,0,1771499074,13159.166306009989,26719.327508460003,53256.97231440001
2026-02-19,11:04:37.000,50,11149460,8645,0,1771499076,13159.20672386999,33179.918595630006,53256.881481840006
2026-02-19,11:04:38.000,50,11149449,8205,0,1771499077,13159.220196489994,30411.03442989,53256.9373788
2026-02-19,11:04:39.000,50,11149463,8365,0,1771499078,13159.22693279999,33641.227761090006,53256.89545608
2026-02-19,11:04:40.000,50,11149426,7645,0,1771499079,13159.26735065999,33179.7000726,53256.91641744
2026-02-19,11:04:41.000,50,11149455,9205,0,1771499080,13159.280823279994,30410.844103380005,53256.87449472001
2026-02-19,11:04:42.000,50,11149501,8885,0,1771499081,13159.35492269,30410.696071650003,53256.91641744
2026-02-19,11:04:43.000,50,11149499,8045,0,1771499082,13159.381867929995,30872.096875799994,53256.95834016
2026-02-19,11:04:44.000,50,11149484,7845,0,1771499083,13159.40881316999,27180.256020900008,53256.98628864
2026-02-19,11:04:45.000,50,11149480,7965,0,1771499084,13159.442494719995,32717.777632829995,53256.96532728
2026-02-19,11:04:46.000,50,11149499,9245,0,1771499085,13159.42902209999,29948.928712740002,53256.96532728
2026-02-19,11:04:48.000,50,11149505,8925,0,1771499087,13159.44923102999,28564.39499118,53256.9373788
2026-02-19,11:04:49.000,50,11149468,8605,0,1771499088,13159.46943995999,29487.281189040004,53256.95135304001
2026-02-19,11:04:50.000,50,11149528,7845,0,1771499089,13159.50985781999,28564.373843790003,53256.95135304001
2026-02-19,11:04:51.000,50,11149483,9325,0,1771499090,13159.45596734,29025.88038489,53256.9373788
2026-02-19,11:04:52.000,50,11149470,7965,0,1771499091,13159.422285789995,30410.329516890008,53256.97231440001
2026-02-19,11:04:53.000,50,11149449,8285,0,1771499092,13159.39534055,30871.814910600006,53256.97231440001
2026-02-19,11:04:54.000,50,11149521,8485,0,1771499093,13159.381867929995,31794.736354110006,53256.930391680005
2026-02-19,11:04:55.000,50,11149498,8765,0,1771499094,13159.35492269,32256.228796950003,53256.97231440001
2026-02-19,11:04:56.000,50,11149508,8045,0,1771499095,13159.2942959,29025.979072710004,53256.96532728
2026-02-19,11:04:57.000,50,11149471,8405,0,1771499096,13159.27408697,27180.143234820003,53256.90943032
2026-02-19,11:04:59.000,50,11149462,8685,0,1771499098,13159.213460179999,33640.79071503,53256.90943032
2026-02-19,11:05:00.000,50,11149457,9165,0,1771499099,13159.193251249999,27641.755512870004,53256.88846896
2026-02-19,11:05:01.000,50,11149478,7765,0,1771499100,13159.139360769994,32718.010254120003,53256.91641744
2026-02-19,11:05:02.000,50,11149487,8285,0,1771499101,13159.132624459999,37332.730257749994,53256.85353336001
2026-02-19,11:05:03.000,50,11149504,8445,0,1771499102,13159.085470289989,28564.824988110006,53256.811610640005
2026-02-19,11:05:04.000,50,11149471,9605,0,1771499103,13159.098942909994,28564.832037240005,53256.825584879996
2026-02-19,11:05:05.000,50,11149435,8205,0,1771499104,13159.065261359989,33179.54499174,53256.85353336001
2026-02-19,11:05:06.000,50,11149496,8965,0,1771499105,13159.065261359989,29026.296283560005,53256.87449472001
2026-02-19,11:05:07.000,50,11149489,8125,0,1771499106,13159.045052429989,25795.990166279997,53256.8675076
2026-02-19,11:05:08.000,50,11149494,8685,0,1771499107,13159.058525049993,26718.982101090005,53256.825584879996
2026-02-19,11:05:10.000,50,11149536,7845,0,1771499109,13159.065261359989,35486.83097769,53256.825584879996
2026-02-19,11:05:11.000,50,11149468,8045,0,1771499110,13159.092206599998,31795.053564960006,53256.811610640005
2026-02-19,11:05:12.000,50,11149517,8205,0,1771499111,13159.092206599998,30410.548039920002,53256.83257200001
2026-02-19,11:05:13.000,50,11149452,7565,0,1771499112,13159.105679219989,31333.455385170004,53256.825584879996
2026-02-19,11:05:14.000,50,11149462,8085,0,1771499113,13159.105679219989,26257.2429387,53256.8675076
2026-02-19,11:05:15.000,50,11149485,8525,0,1771499114,13159.112415529999,29026.03546575,53256.79064928
2026-02-19,11:05:16.000,50,11149494,7925,0,1771499115,13159.146097079989,35948.006209679996,53256.811610640005
2026-02-19,11:05:17.000,50,11149481,8365,0,1771499116,12821.353832129993,28564.458433349995,53256.8675076
2026-02-19,11:05:18.000,50,11149457,9445,0,1771499117,13159.119151839994,29948.80887753,53256.88846896
2026-02-19,11:05:19.000,50,11149455,9085,0,1771499118,13159.119151839994,29948.815926659998,53256.80462352001
2026-02-19,11:05:21.000,50,11149493,8205,0,1771499120,13159.098942909994,29025.8592375,53256.83257200001
2026-02-19,11:05:22.000,50,11149479,9245,0,1771499121,13159.078733979994,29487.365778599997,53256.811610640005
2026-02-19,11:05:23.000,50,11149483,9165,0,1771499122,13159.051788739998,28102.973039639997,53256.81859776
2026-02-19,11:05:24.000,50,11149514,7845,0,1771499123,13159.078733979994,29487.450368160004,53256.83955912
2026-02-19,11:05:25.000,50,11149456,8965,0,1771499124,13159.058525049993,28103.057629200004,53256.825584879996
2026-02-19,11:05:26.000,50,11149472,7645,0,1771499125,13159.045052429989,33640.68497808,53256.881481840006
2026-02-19,11:05:27.000,50,11149439,8325,0,1771499126,13159.058525049993,29487.422171640006,53256.7976364
2026-02-19,11:05:28.000,50,11149468,7805,0,1771499127,13159.024843499988,31333.370795609997,53256.860520480004
2026-02-19,11:05:29.000,50,11149496,8085,0,1771499128,13159.011370879998,34102.311354389996,53256.8675076
2026-02-19,11:05:30.000,50,11149500,7845,0,1771499129,13159.024843499988,27180.34765959,53256.78366216001
2026-02-19,11:05:32.000,50,11149448,8685,0,1771499131,13159.038316119993,29487.732333360007,53256.83955912
2026-02-19,11:05:33.000,50,11149498,7645,0,1771499132,13159.038316119993,30872.20261275,53256.811610640005
2026-02-19,11:05:34.000,50,11149498,7965,0,1771499133,13159.038316119993,32718.115991069993,53256.81859776
2026-02-19,11:05:35.000,50,11149446,9005,0,1771499134,13159.071997669998,33641.11497501,53256.89545608
2026-02-19,11:05:36.000,50,11149518,8125,0,1771499135,12821.299941650002,29949.471495749996,53256.83257200001
2026-02-19,11:05:37.000,50,11149460,8725,0,1771499136,13159.112415529999,34564.18445025,53256.8675076
2026-02-19,11:05:38.000,50,11149469,8245,0,1771499137,13159.166306009989,28565.05056027,53256.860520480004
2026-02-19,11:05:39.000,50,11149471,9085,0,1771499138,13159.166306009989,28565.092855049996,53256.7976364
2026-02-19,11:05:40.000,50,11149421,9005,0,1771499139,13159.125888149989,29949.59133096,53256.79064928
2026-02-19,11:05:41.000,50,11149459,8805,0,1771499140,13159.166306009989,31795.45536537,53256.825584879996
2026-02-19,11:05:43.000,50,11149467,8125,0,1771499142,13159.166306009989,29488.098888120003,53256.825584879996
2026-02-19,11:05:44.000,50,11149483,8405,0,1771499143,13159.20672386999,29488.049544210007,53256.83955912
2026-02-19,11:05:45.000,50,11149490,8725,0,1771499144,13159.193251249999,32718.320415840004,53256.89545608
2026-02-19,11:05:46.000,50,11149456,8765,0,1771499145,13159.199987559994,28565.015314620003,53256.90943032
2026-02-19,11:05:47.000,50,11149476,8645,0,1771499146,13159.233669109999,30410.858201640003,53256.90244320001
2026-02-19,11:05:48.000,50,11149509,8325,0,1771499147,13159.22693279999,34564.05756591,53256.94436592
2026-02-19,11:05:49.000,50,11149411,8005,0,1771499148,13159.22693279999,26719.059641519998,53256.90244320001
2026-02-19,11:05:50.000,50,11149515,8645,0,1771499149,12821.394249989993,30410.766562949997,53256.98628864
2026-02-19,11:05:51.000,50,11149493,8285,0,1771499150,13159.193251249999,33179.53794261,53257.03519848
2026-02-19,11:05:52.000,50,11149481,9285,0,1771499151,13159.173042319999,30410.57623644,53256.96532728
2026-02-19,11:05:54.000,50,11149505,9005,0,1771499153,13159.20672386999,27180.31946307,53256.96532728
2026-02-19,11:05:55.000,50,11149361,9165,0,1771499154,13159.152833389999,27641.663874179998,53257.02122424001
2026-02-19,11:05:56.000,50,11149332,7725,0,1771499155,13159.159569699994,36409.56209469,53256.95834016
2026-02-19,11:05:57.000,50,11149553,8125,0,1771499156,13159.125888149989,30410.40705732,53256.94436592
2026-02-19,11:05:58.000,50,11149512,8605,0,1771499157,13159.119151839994,32256.2640426,53256.92340456001
2026-02-19,11:05:59.000,50,11149438,8165,0,1771499158,13159.132624459999,30410.40705732,53257.028211360004
2026-02-19,11:06:00.000,50,11149456,8845,0,1771499159,13159.132624459999,29487.47151555,53257.02122424001
2026-02-19,11:06:01.000,50,11149477,9285,0,1771499160,13159.071997669998,33179.248928279994,53256.979301520005
2026-02-19,11:06:02.000,50,11149511,8125,0,1771499161,13159.038316119993,31333.434237780006,53256.9373788
2026-02-19,11:06:03.000,50,11149546,7845,0,1771499162,13159.031579809998,33179.35466523,53257.02122424001
2026-02-19,11:06:05.000,50,11149555,9045,0,1771499164,13158.991161949998,30872.01933537,53257.00026288001
2026-02-19,11:06:06.000,50,11149487,8245,0,1771499165,13158.977689329993,30872.089826669995,53256.993275759996
2026-02-19,11:06:07.000,50,11149484,8885,0,1771499166,13159.011370879998,32718.03140151,53257.01423712
2026-02-19,11:06:08.000,50,11149460,7645,0,1771499167,13158.991161949998,32718.087794549996,53256.98628864
2026-02-19,11:06:09.000,50,11149499,8445,0,1771499168,13158.970953019998,33641.030385449994,53257.01423712
2026-02-19,11:06:10.000,50,11149475,8245,0,1771499169,13158.957480399993,26718.996199350004,53257.04218560001
2026-02-19,11:06:11.000,50,11149506,7885,0,1771499170,13158.984425639988,30872.230809269997,53256.96532728
2026-02-19,11:06:12.000,50,11149445,8325,0,1771499171,13158.991161949998,26718.968002830006,53256.96532728
2026-02-19,11:06:13.000,50,11149510,7845,0,1771499172,13158.984425639988,33179.566139129995,53256.90943032
2026-02-19,11:06:14.000,50,11149482,8725,0,1771499173,13159.018107189993,30410.801808599994,53256.993275759996
2026-02-19,11:06:16.000,50,11149431,8325,0,1771499175,13159.045052429989,33641.12202414,53256.98628864
2026-02-19,11:06:17.000,50,11149454,7725,0,1771499176,13159.058525049993,35025.50066484,53256.979301520005
2026-02-19,11:06:18.000,50,11149530,8645,0,1771499177,13159.078733979994,29487.767579010004,53256.979301520005
2026-02-19,11:06:19.000,50,11149525,9245,0,1771499178,13159.045052429989,33179.53794261,53256.96532728
2026-02-19,11:06:20.000,50,11149527,8925,0,1771499179,13159.078733979994,28564.803840720007,53256.98628864
2026-02-19,11:06:21.000,50,11149508,8765,0,1771499180,13159.098942909994,30872.160317970003,53256.95834016
2026-02-19,11:06:22.000,50,11149515,9085,0,1771499181,13159.125888149989,29949.12608838,53256.993275759996
2026-02-19,11:06:23.000,50,11149456,7725,0,1771499182,13159.139360769994,30410.604432959997,53256.96532728
2026-02-19,11:06:24.000,50,11149470,8085,0,1771499183,13159.173042319999,33640.84005894,53257.028211360004
2026-02-19,11:06:25.000,50,11149531,9245,0,1771499184,12821.400986299988,35025.17640486,53257.049172720006
2026-02-19,11:06:27.000,50,11149494,8645,0,1771499186,13159.22693279999,30871.89245103,53257.07013408001
2026-02-19,11:06:28.000,50,11149511,8285,0,1771499187,13159.260614349994,34102.163322659995,53257.049172720006
2026-02-19,11:06:29.000,50,11149494,7965,0,1771499188,13159.22693279999,27641.565186360007,53257.00725
2026-02-19,11:06:30.000,50,11149480,9045,0,1771499189,13159.25387804,28102.95189225,53257.0771212
2026-02-19,11:06:31.000,50,11149490,8885,0,1771499190,13159.240405419994,36409.39291557,53257.04218560001
2026-02-19,11:06:32.000,50,11149485,8245,0,1771499191,13159.260614349994,30871.793763210007,53257.0771212
2026-02-19,11:06:33.000,50,11149474,7645,0,1771499192,13159.301032209994,28102.916646600002,53257.049172720006
2026-02-19,11:06:34.000,50,11149507,8645,0,1771499193,13159.30776851999,33640.61448678,53257.146992400005
2026-02-19,11:06:35.000,50,11149495,9165,0,1771499194,13159.32797744999,31333.300304310003,53257.10506968
2026-02-19,11:06:36.000,50,11149485,8165,0,1771499195,13159.34818637999,35948.08375011,53257.0771212
2026-02-19,11:06:38.000,50,11149528,8485,0,1771499197,13159.402076859995,29948.992154909996,53257.11904392001
2026-02-19,11:06:39.000,50,11149460,7965,0,1771499198,13159.402076859995,27641.699119829995,53257.17494088
2026-02-19,11:06:40.000,50,11149479,8805,0,1771499199,13159.442494719995,26257.355724780005,53257.05615984
2026-02-19,11:06:41.000,50,11149444,8045,0,1771499200,13159.46943995999,26718.88341327,53257.18891512001
2026-02-19,11:06:42.000,50,11149536,7845,0,1771499201,13159.462703649995,29026.253988779994,53257.24481208
2026-02-19,11:06:43.000,50,11149467,9245,0,1771499202,13159.46943995999,32256.637646489995,53257.20987648001
2026-02-19,11:06:44.000,50,11149455,9245,0,1771499203,13159.50985781999,29026.373823989998,53257.25878632001
2026-02-19,11:06:45.000,50,11149527,8165,0,1771499204,13159.53006674999,31795.243891470003,53257.195902240004
2026-02-19,11:06:46.000,50,11149459,8165,0,1771499205,13159.53680306,27180.573231749993,53257.23782496001
2026-02-19,11:06:47.000,50,11149535,8005,0,1771499206,13159.55027567999,36410.06258292,53257.27276056
2026-02-19,11:06:49.000,50,11149507,8245,0,1771499208,13159.583957229996,29949.485594009995,53257.25878632001
2026-02-19,11:06:50.000,50,11149489,8645,0,1771499209,13159.644584019996,33179.80580955,53257.30769616001
2026-02-19,11:06:51.000,50,11149545,8085,0,1771499210,13159.61090246999,31333.899480360007,53257.24481208
2026-02-19,11:06:52.000,50,11149513,9285,0,1771499211,13159.651320329991,29949.549036180004,53257.25878632001
2026-02-19,11:06:53.000,50,11149451,8325,0,1771499212,13159.671529259991,35025.81082656,53257.28673480001
2026-02-19,11:06:54.000,50,11149467,9165,0,1771499213,13159.651320329991,34564.33953111,53257.265773440005
2026-02-19,11:06:55.000,50,11149472,7925,0,1771499214,13159.664792949996,27642.143215019998,53257.30070904
2026-02-19,11:06:56.000,50,11149521,8325,0,1771499215,13159.685001879996,30872.5198236,53257.34263176
2026-02-19,11:06:57.000,50,11149493,9125,0,1771499216,12821.879264309995,30872.49867621,53257.314683280005
2026-02-19,11:06:58.000,50,11149514,8085,0,1771499217,13159.67826557,32256.89141517,53257.34263176
2026-02-19,11:07:00.000,50,11149521,9005,0,1771499219,13159.718683430001,29949.41510271,53257.34263176
2026-02-19,11:07:01.000,50,11149533,9045,0,1771499220,13159.718683430001,32256.72223605,53257.384554480006
2026-02-19,11:07:02.000,50,11149544,7645,0,1771499221,13159.6984745,29026.3526766,53257.34263176
2026-02-19,11:07:03.000,50,11149455,8365,0,1771499222,13159.705210809996,32256.616499099997,53257.37058024
2026-02-19,11:07:04.000,50,11149465,8445,0,1771499223,13159.745628669996,31333.582269510007,53257.3915416
2026-02-19,11:07:05.000,50,11149512,8685,0,1771499224,13159.725419739996,32256.461418239996,53257.34263176
2026-02-19,11:07:06.000,50,11149491,9245,0,1771499225,13159.705210809996,27180.17143134,53257.44743856
2026-02-19,11:07:07.000,50,11149491,9165,0,1771499226,13159.705210809996,29948.95690926,53257.4614128
2026-02-19,11:07:08.000,50,11149471,9125,0,1771499227,13159.711947119991,29487.422171640006,53257.42647720001
2026-02-19,11:07:09.000,50,11149521,8165,0,1771499228,13159.745628669996,23949.77367537,53257.433464320005
2026-02-19,11:07:11.000,50,11149449,9165,0,1771499230,13159.732156049991,29948.78773014,53257.44743856
2026-02-19,11:07:12.000,50,11149472,7685,0,1771499231,13159.745628669996,32717.54501154,53257.482374160005
2026-02-19,11:07:13.000,50,11149478,8765,0,1771499232,13159.725419739996,32256.024372180007,53257.433464320005
2026-02-19,11:07:14.000,50,11149525,9365,0,1771499233,13159.752364979991,34563.25396509,53257.4614128
2026-02-19,11:07:15.000,50,11149508,8845,0,1771499234,13159.732156049991,29948.519863199996,53257.44045144
2026-02-19,11:07:16.000,50,11149503,8405,0,1771499235,13159.711947119991,27641.17748421,53257.48936128
2026-02-19,11:07:17.000,50,11149512,7805,0,1771499236,13159.752364979991,30871.427208449997,53257.39852872
2026-02-19,11:07:18.000,50,11149387,9165,0,1771499237,13159.752364979991,28564.0707312,53257.42647720001
2026-02-19,11:07:19.000,50,11149349,8365,0,1771499238,13159.725419739996,30871.39901193,53257.482374160005
2026-02-19,11:07:20.000,50,11149312,8765,0,1771499239,13159.759101290001,31794.32045544,53257.44045144
2026-02-19,11:07:22.000,50,11149474,8005,0,1771499241,13159.738892360001,33640.13514594,53257.3915416
2026-02-19,11:07:23.000,50,11149491,8365,0,1771499242,13159.738892360001,30409.906569090002,53257.46839992
2026-02-19,11:07:24.000,50,11149447,9245,0,1771499243,13159.732156049991,29948.512814069996,53257.44045144
2026-02-19,11:07:25.000,50,11149445,8165,0,1771499244,13159.752364979991,35947.60440927,53257.46839992
2026-02-19,11:07:26.000,50,11149455,8405,0,1771499245,12821.960100029995,34101.76857138,53257.433464320005
2026-02-19,11:07:27.000,50,11149458,8805,0,1771499246,13159.759101290001,25333.877399999998,53257.46839992
2026-02-19,11:07:28.000,50,11149499,9165,0,1771499247,13159.752364979991,32717.38993068,53257.44743856
2026-02-19,11:07:29.000,50,11149449,9045,0,1771499248,13159.732156049991,29025.647763600005,53257.363593120004
2026-02-19,11:07:30.000,50,11149483,9125,0,1771499249,13159.745628669996,29948.64674754,53257.41250296
2026-02-19,11:07:31.000,50,11149464,8565,0,1771499250,13159.745628669996,28564.275155969997,53257.41250296
2026-02-19,11:07:33.000,50,11149532,8685,0,1771499252,13159.732156049991,34101.902504850004,53257.40551584001
2026-02-19,11:07:34.000,50,11149456,8805,0,1771499253,13159.738892360001,33640.33252158,53257.45442568001
2026-02-19,11:07:35.000,50,11149511,8485,0,1771499254,13159.745628669996,30410.0968956,53257.45442568001
2026-02-19,11:07:36.000,50,11149472,7925,0,1771499255,13159.752364979991,29948.63264928,53257.384554480006
2026-02-19,11:07:37.000,50,11149484,7845,0,1771499256,13159.786046529996,28102.712221830006,53257.46839992
2026-02-19,11:07:38.000,50,11149475,9525,0,1771499257,13159.772573909991,30871.54704366,53257.44743856
2026-02-19,11:07:39.000,50,11149500,8765,0,1771499258,13159.799519150001,24410.91366171,53257.44743856
2026-02-19,11:07:40.000,50,11149497,8245,0,1771499259,13159.799519150001,28564.134173369996,53257.482374160005
2026-02-19,11:07:41.000,50,11149534,7845,0,1771499260,13159.792782839992,29025.55612491,53257.46839992
2026-02-19,11:07:42.000,50,11149470,8925,0,1771499261,13159.839937010001,33178.67794875,53257.46839992
2026-02-19,11:07:44.000,50,11149547,9165,0,1771499263,13159.887091179997,27179.508813120003,53257.39852872
2026-02-19,11:07:45.000,50,11149513,8485,0,1771499264,13159.900563800002,35485.815902970004,53257.4614128
2026-02-19,11:07:46.000,50,11149453,9125,0,1771499265,13159.914036419992,28563.795815129997,53257.42647720001
2026-02-19,11:07:47.000,50,11149516,7805,0,1771499266,13159.988135829997,29948.033473229996,53257.433464320005
2026-02-19,11:07:48.000,50,11149481,8405,0,1771499267,13160.008344759997,30870.90557283,53257.482374160005
2026-02-19,11:07:49.000,50,11149461,9205,0,1771499268,13160.008344759997,28563.59139036,53257.50333552001
2026-02-19,11:07:50.000,50,11149478,8605,0,1771499269,13160.062235240002,28102.098947520004,53257.48936128
2026-02-19,11:07:51.000,50,11149473,9445,0,1771499270,13160.068971549998,24871.89856719,53257.47538704001
2026-02-19,11:07:52.000,50,11149537,9085,0,1771499271,13160.102653100002,31332.334573500004,53257.45442568001
2026-02-19,11:07:53.000,50,11149478,7685,0,1771499272,13160.122862030003,24410.356780439994,53257.50333552001
2026-02-19,11:07:55.000,50,11149499,9325,0,1771499274,13160.176752509993,30409.391982600006,53257.51032264
2026-02-19,11:07:56.000,50,11149433,8285,0,1771499275,13160.183488819988,27640.68404511,53257.54525824001
2026-02-19,11:07:57.000,50,11149336,7525,0,1771499276,13160.210434059998,29025.090882329998,53257.58718096
2026-02-19,11:07:58.000,50,11149361,9365,0,1771499277,13160.223906679988,31332.52490001,53257.6360908
2026-02-19,11:07:59.000,50,11149537,8125,0,1771499278,13160.237379299993,31794.00324459,53257.601155200005
2026-02-19,11:08:00.000,50,11149504,8005,0,1771499279,13160.230642989998,34101.48660618,53257.60814232
2026-02-19,11:08:01.000,50,11149526,7925,0,1771499280,13160.237379299993,32255.63667003,53257.664039279996
2026-02-19,11:08:02.000,50,11149493,8405,0,1771499281,13160.217170369993,29486.801848200004,53257.67801352
2026-02-19,11:08:03.000,50,11149525,9045,0,1771499282,13160.223906679988,34101.59234313,53257.67102640001
2026-02-19,11:08:04.000,50,11149502,7925,0,1771499283,13160.203697749988,31794.264062400005,53257.705962
2026-02-19,11:08:06.000,50,11149476,7725,0,1771499285,13160.170016199998,32255.819947409997,53257.705962
2026-02-19,11:08:07.000,50,11149449,9205,0,1771499286,13160.190225129998,26256.749499600002,53257.698974880004
2026-02-19,11:08:08.000,50,11149521,9165,0,1771499287,13160.210434059998,31332.954896940006,53257.75487184
2026-02-19,11:08:09.000,50,11149475,9245,0,1771499288,12822.418169110002,30871.55409279,53257.747884720004
2026-02-19,11:08:10.000,50,11149484,8405,0,1771499289,13160.156543579993,26256.855236550007,53257.76185896001
2026-02-19,11:08:11.000,50,11149507,8445,0,1771499290,13160.163279889988,31332.976044330004,53257.74089760001
2026-02-19,11:08:12.000,50,11149568,7845,0,1771499291,13160.143070959988,29025.69710751,53257.7758332
2026-02-19,11:08:13.000,50,11149527,8365,0,1771499292,13160.156543579993,33640.381865489995,53257.85967864001
2026-02-19,11:08:14.000,50,11149448,7725,0,1771499293,13160.116125719993,33640.32547245,53257.78980744001
2026-02-19,11:08:15.000,50,11149457,9325,0,1771499294,13160.129598339998,30410.061649950003,53257.79679456
2026-02-19,11:08:17.000,50,11149491,9045,0,1771499296,13160.136334649993,32717.361734160004,53257.76185896001
2026-02-19,11:08:18.000,50,11149497,8125,0,1771499297,13160.129598339998,30410.005256909993,53257.82474304
2026-02-19,11:08:19.000,50,11149457,8165,0,1771499298,13160.170016199998,27641.16338595,53257.83173016
2026-02-19,11:08:20.000,50,11149436,7845,0,1771499299,13160.149807269998,33640.233833759994,53257.768846080005
2026-02-19,11:08:21.000,50,11149545,9365,0,1771499300,13160.183488819988,31332.884405639998,53257.78282032
2026-02-19,11:08:22.000,50,11149551,9045,0,1771499301,13160.170016199998,32255.735357850004,53257.80378168
2026-02-19,11:08:23.000,50,11149480,8765,0,1771499302,13160.156543579993,29486.914634279994,53257.747884720004
2026-02-19,11:08:24.000,50,11149458,7725,0,1771499303,13160.149807269998,31332.757521299995,53257.866665760004
2026-02-19,11:08:25.000,50,11149472,8685,0,1771499304,13160.163279889988,29025.344651010004,53257.81076880001
2026-02-19,11:08:26.000,50,11149587,8405,0,1771499305,13160.163279889988,31794.01734285,53257.83871728001
2026-02-19,11:08:28.000,50,11149471,8205,0,1771499307,13160.116125719993,26256.333600929996,53257.78282032
2026-02-19,11:08:29.000,50,11149505,8365,0,1771499308,13160.102653100002,31793.897507639995,53257.78282032
2026-02-19,11:08:30.000,50,11149488,7885,0,1771499309,13160.129598339998,32255.234869620006,53257.81076880001
2026-02-19,11:08:31.000,50,11149502,8805,0,1771499310,13160.089180479998,30409.356736949994,53257.78980744001
2026-02-19,11:08:32.000,50,11149521,9325,0,1771499311,13160.062235240002,30409.27919652,53257.83871728001
2026-02-19,11:08:33.000,50,11149463,9125,0,1771499312,13160.068971549998,28101.957964920002,53257.82474304
2026-02-19,11:08:34.000,50,11149448,8845,0,1771499313,13160.075707859993,29486.336605620003,53257.817755920005
2026-02-19,11:08:35.000,50,11149435,8245,0,1771499314,13160.042026310002,30409.258049130003,53257.866665760004
2026-02-19,11:08:36.000,50,11149454,7965,0,1771499315,13160.028553689997,32255.051592239994,53257.8457044
2026-02-19,11:08:37.000,50,11149503,8125,0,1771499316,13160.028553689997,37331.05961394,53257.80378168
2026-02-19,11:08:39.000,50,11149463,8165,0,1771499318,13160.062235240002,30409.074771750005,53257.83871728001
2026-02-19,11:08:40.000,50,11149431,8325,0,1771499319,13160.055498929993,30409.159361309998,53257.78282032
2026-02-19,11:08:41.000,50,11149443,8525,0,1771499320,13159.994872139992,30870.553116330004,53257.80378168
2026-02-19,11:08:42.000,50,11149534,7725,0,1771499321,13160.035289999993,31793.453412450006,53257.768846080005
2026-02-19,11:08:43.000,50,11149453,8965,0,1771499322,13159.994872139992,30409.095919140003,53257.768846080005
2026-02-19,11:08:44.000,50,11149458,7525,0,1771499323,13159.974663209992,28101.795834930002,53257.78282032
2026-02-19,11:08:45.000,50,11149506,8125,0,1771499324,13159.974663209992,29024.724327570002,53257.7758332
2026-02-19,11:08:46.000,50,11149493,8125,0,1771499325,13159.967926899997,33177.89549532,53257.71294912001
2026-02-19,11:08:47.000,50,11149514,8765,0,1771499326,13159.981399520002,29024.696131050005,53257.75487184
2026-02-19,11:08:48.000,50,11149489,9325,0,1771499327,13159.947717969997,33177.87434793,53257.80378168
2026-02-19,11:08:50.000,50,11149496,7725,0,1771499329,13159.907300109997,26717.346702929994,53257.74089760001
2026-02-19,11:08:51.000,50,11149532,7885,0,1771499330,12822.101562539996,30408.919690890005,53257.719936240006
2026-02-19,11:08:52.000,50,11149487,8525,0,1771499331,13159.860145940002,27178.641770129994,53257.75487184
2026-02-19,11:08:53.000,50,11149478,8605,0,1771499332,13159.846673319997,31793.171447250003,53257.72692336
2026-02-19,11:08:54.000,50,11149545,8525,0,1771499333,13159.853409629992,30408.771659160004,53257.65705216
2026-02-19,11:08:55.000,50,11149485,8325,0,1771499334,13159.860145940002,29024.223839340004,53257.64307792001
2026-02-19,11:08:56.000,50,11149506,8645,0,1771499335,13159.846673319997,29947.131184590005,53257.64307792001
2026-02-19,11:08:57.000,50,11149464,8805,0,1771499336,13159.873618559992,32715.754532520004,53257.59416808001
2026-02-19,11:08:58.000,50,11149481,8205,0,1771499337,13159.887091179997,37330.305357029996,53257.62910368
2026-02-19,11:08:59.000,50,11149503,9165,0,1771499338,13159.900563800002,34561.41414216001,53257.59416808001
2026-02-19,11:09:01.000,50,11149445,9125,0,1771499340,13159.974663209992,31792.480632510007,53257.601155200005
2026-02-19,11:09:02.000,50,11149503,8925,0,1771499341,13159.988135829997,31331.002287929994,53257.57320672001
2026-02-19,11:09:03.000,50,11149509,8245,0,1771499342,13159.988135829997,27177.838169309995,53257.62910368
2026-02-19,11:09:04.000,50,11149463,9125,0,1771499343,13160.008344759997,30869.4886977,53257.61512944
2026-02-19,11:09:05.000,50,11149474,8685,0,1771499344,13160.048762619997,35022.46953894,53257.61512944
2026-02-19,11:09:06.000,50,11149464,7885,0,1771499345,13160.035289999993,30407.883468779997,53257.57320672001
2026-02-19,11:09:07.000,50,11149530,8845,0,1771499346,13160.068971549998,33176.683044959995,53257.52429688001
2026-02-19,11:09:08.000,50,11149549,9085,0,1771499347,13160.062235240002,30869.446402920003,53257.54525824001
2026-02-19,11:09:09.000,50,11149533,8325,0,1771499348,12822.276706600001,36406.904572679996,53257.55923248
2026-02-19,11:09:10.000,50,11149454,7845,0,1771499349,13160.042026310002,34099.618586729994,53257.6360908
2026-02-19,11:09:12.000,50,11149478,8925,0,1771499351,13160.028553689997,31792.40309208,53257.601155200005
2026-02-19,11:09:13.000,50,11149426,8085,0,1771499352,13160.015081069992,35022.695111099994,53257.59416808001
2026-02-19,11:09:14.000,50,11149511,9365,0,1771499353,13159.974663209992,32715.409125150007,53257.601155200005
2026-02-19,11:09:15.000,50,11149490,7925,0,1771499354,13159.934245349992,30408.130188330004,53257.55923248
2026-02-19,11:09:16.000,50,11149485,8605,0,1771499355,13159.954454279992,29023.765645890002,53257.58718096
2026-02-19,11:09:17.000,50,11149510,8765,0,1771499356,13159.940981660002,28100.85125151,53257.62910368
2026-02-19,11:09:18.000,50,11149507,9245,0,1771499357,13159.920772730002,28562.259104790006,53257.58718096
2026-02-19,11:09:19.000,50,11149459,8325,0,1771499358,13159.927509039997,30408.01740225,53257.57320672001
2026-02-19,11:09:20.000,50,11149502,8845,0,1771499359,13159.900563800002,33638.182536930006,53257.601155200005
2026-02-19,11:09:21.000,50,11149490,7965,0,1771499360,13159.927509039997,25793.40313557,53257.54525824001
2026-02-19,11:09:23.000,50,11149483,8565,0,1771499362,13159.940981660002,31330.685077079994,53257.60814232
2026-02-19,11:09:24.000,50,11149439,8525,0,1771499363,13159.994872139992,28561.941893940006,53257.58718096
2026-02-19,11:09:25.000,50,11149438,7925,0,1771499364,13160.021817380002,31792.135225139995,53257.55923248
2026-02-19,11:09:26.000,50,11149503,8285,0,1771499365,13160.042026310002,29484.835140929994,53257.52429688001
2026-02-19,11:09:27.000,50,11149485,9245,0,1771499366,13160.042026310002,30407.70724053,53257.58019384
2026-02-19,11:09:28.000,50,11149497,9125,0,1771499367,13160.109389409998,31330.558192740005,53257.6360908
2026-02-19,11:09:29.000,50,11149485,8245,0,1771499368,13160.156543579993,31330.508848829995,53257.59416808001
2026-02-19,11:09:30.000,50,11149437,8205,0,1771499369,13160.143070959988,31330.46655405,53257.61512944
2026-02-19,11:09:31.000,50,11149472,8005,0,1771499370,13160.163279889988,31791.9378495,53257.60814232
2026-02-19,11:09:32.000,50,11149414,7925,0,1771499371,13160.196961439993,32253.423243209996,53257.65705216
2026-02-19,11:09:34.000,50,11149472,8885,0,1771499373,13160.190225129998,30407.70724053,53257.60814232
2026-02-19,11:09:35.000,50,11149455,9285,0,1771499374,13160.223906679988,28561.85730438,53257.62910368
2026-02-19,11:09:36.000,50,11149441,9205,0,1771499375,13160.210434059998,29023.441385910002,53257.698974880004
2026-02-19,11:09:37.000,50,11149471,8285,0,1771499376,13160.237379299993,30869.347715099997,53257.719936240006
2026-02-19,11:09:38.000,50,11149468,8805,0,1771499377,13160.223906679988,35022.55412850001,53257.65705216
2026-02-19,11:09:39.000,50,11149437,9165,0,1771499378,13160.210434059998,35022.60347241,53257.650065040005
2026-02-19,11:09:40.000,50,11149456,7725,0,1771499379,13160.257588229993,33176.852224079994,53257.67801352
2026-02-19,11:09:41.000,50,11149443,8285,0,1771499380,13160.304742399989,27639.41520171,53257.62910368
2026-02-19,11:09:42.000,50,11149493,8245,0,1771499381,13160.277797159993,31331.11507401,53257.68500064
2026-02-19,11:09:43.000,50,11149482,7765,0,1771499382,13160.298006089994,32254.078812299995,53257.705962
2026-02-19,11:09:45.000,50,11149409,8045,0,1771499384,13160.311478709998,27178.070790600003,53257.74089760001
2026-02-19,11:09:46.000,50,11149459,9085,0,1771499385,13160.385578119989,40098.90755757,53257.747884720004
2026-02-19,11:09:47.000,50,11149452,8645,0,1771499386,13160.42599597999,29485.377923940003,53257.68500064
2026-02-19,11:09:48.000,50,11149454,7885,0,1771499387,13160.459677529994,33176.97205929,53257.76185896001
2026-02-19,11:09:49.000,50,11149483,9485,0,1771499388,13160.479886459994,31792.628664239994,53257.76185896001
2026-02-19,11:09:50.000,50,11149460,8725,0,1771499389,13160.51356801,35022.75855327,53257.81076880001
2026-02-19,11:09:51.000,50,11149474,8725,0,1771499390,13160.560722179995,27177.915709740002,53257.79679456
2026-02-19,11:09:52.000,50,11149502,7885,0,1771499391,13160.560722179995,33638.23188084,53257.74089760001
2026-02-19,11:09:53.000,50,11149408,7805,0,1771499392,13160.5741948,32715.289289940003,53257.79679456
2026-02-19,11:09:54.000,50,11149511,9365,0,1771499393,13160.60787634999,31330.875403590006,53257.72692336
2026-02-19,11:09:56.000,50,11149448,7845,0,1771499395,13160.69544838,27639.140285639995,53257.90160136
2026-02-19,11:09:57.000,50,11149500,7965,0,1771499396,13160.73586624,25793.177563410005,53257.90858848001
2026-02-19,11:09:58.000,50,11149404,8005,0,1771499397,13160.762811479995,31330.656880559996,53257.83871728001
2026-02-19,11:09:59.000,50,11149482,7965,0,1771499398,13160.7762841,24408.742529669995,53257.8457044
2026-02-19,11:10:00.000,50,11149472,7885,0,1771499399,13160.80996564999,33176.260097160004,53257.9505112
2026-02-19,11:10:01.000,50,11149434,8805,0,1771499400,13160.80996564999,36867.81193773,53257.97845968001
2026-02-19,11:10:02.000,50,11149474,8605,0,1771499401,13160.87732875,29023.088929410005,53257.9505112
2026-02-19,11:10:03.000,50,11149471,9165,0,1771499402,13160.931219229991,29484.560224860004,53258.04134376
2026-02-19,11:10:04.000,50,11149477,8445,0,1771499403,13160.958164470001,29946.045618570002,53257.97845968001
2026-02-19,11:10:05.000,50,11149487,9525,0,1771499404,13160.991846019991,34099.188589800004,53258.06230512
2026-02-19,11:10:07.000,50,11149469,8085,0,1771499406,13161.072681739992,33637.78778565,53258.0902536
2026-02-19,11:10:08.000,50,11149486,7885,0,1771499407,13161.160253770002,30869.079848160007,53258.13916344
2026-02-19,11:10:09.000,50,11149432,8805,0,1771499408,13161.153517459992,33176.401079760006,53258.153137680005
2026-02-19,11:10:10.000,50,11149432,8485,0,1771499409,13161.214144249992,27638.93586087,53258.1601248
2026-02-19,11:10:11.000,50,11149433,8445,0,1771499410,13161.234353179992,32715.063717779994,53258.1601248
2026-02-19,11:10:12.000,50,11149461,8125,0,1771499411,13161.268034729997,32715.091914300006,53258.09724072001
2026-02-19,11:10:13.000,50,11149486,8045,0,1771499412,13161.301716280002,31792.191618180004,53258.18807328
2026-02-19,11:10:14.000,50,11149481,9285,0,1771499413,13161.369079379998,33638.11204563,53258.16711192
2026-02-19,11:10:15.000,50,11149490,8485,0,1771499414,13161.402760929988,29023.540073729993,53258.21602176001
2026-02-19,11:10:16.000,50,11149472,8685,0,1771499415,13161.422969859988,26716.345726469997,53258.24397024001
2026-02-19,11:10:18.000,50,11149492,7805,0,1771499417,13161.564432369989,30408.00330399,53258.34877704
2026-02-19,11:10:19.000,50,11149497,9485,0,1771499418,13161.591377609999,33638.17548780001,53258.36275128001
2026-02-19,11:10:20.000,50,11149507,8125,0,1771499419,13161.64526808999,29484.954976139998,53258.42563536
2026-02-19,11:10:21.000,50,11149512,8765,0,1771499420,13161.678949639994,31330.706224470006,53258.42563536
2026-02-19,11:10:22.000,50,11149483,9005,0,1771499421,13161.69242226,26716.183596479998,53258.39768688
2026-02-19,11:10:23.000,50,11149479,8085,0,1771499422,13161.739576429994,31792.156372530008,53258.50249368
2026-02-19,11:10:24.000,50,11149469,9005,0,1771499423,13161.74631273999,34560.800867850005,53258.46057096001
2026-02-19,11:10:25.000,50,11149486,8805,0,1771499424,13161.76652166999,30869.115093810004,53258.50948080001
2026-02-19,11:10:26.000,50,11149445,9085,0,1771499425,13161.840621079995,34560.66693438,53258.50948080001
2026-02-19,11:10:27.000,50,11149487,9045,0,1771499426,13161.860830009995,32714.83109649,53258.57236488
2026-02-19,11:10:29.000,50,11149501,9045,0,1771499428,13161.98881989999,31330.325571449997,53258.64922320001
2026-02-19,11:10:30.000,50,11149476,8525,0,1771499429,13161.98881989999,37329.099955800004,53258.63524896
2026-02-19,11:10:31.000,50,11149453,9165,0,1771499430,13162.03597407,30868.720342529996,53258.705120160004
2026-02-19,11:10:32.000,50,11149487,8885,0,1771499431,13162.069655619991,34560.279232229994,53258.69114592
2026-02-19,11:10:33.000,50,11149493,9085,0,1771499432,13162.04944668999,28099.871422440003,53258.76101712
2026-02-19,11:10:34.000,50,11149504,8645,0,1771499433,13162.062919309996,34560.22988832,53258.7889656
2026-02-19,11:10:35.000,50,11149454,7885,0,1771499434,13162.089864549991,31330.12114668,53258.81691408001
2026-02-19,11:10:36.000,50,11149422,7685,0,1771499435,13162.103337169996,29484.29235792,53258.823901200005
2026-02-19,11:10:37.000,50,11149445,8605,0,1771499436,13162.123546099996,32714.577327809995,53258.83787544
2026-02-19,11:10:38.000,50,11149439,8005,0,1771499437,13162.103337169996,26715.704255639997,53258.90774664
2026-02-19,11:10:40.000,50,11149460,8725,0,1771499439,13162.103337169996,31791.789817769997,53258.94966936
2026-02-19,11:10:41.000,50,11149506,7845,0,1771499440,13162.130282409991,35944.94688726,53258.95665648
2026-02-19,11:10:42.000,50,11149473,9445,0,1771499441,13162.130282409991,33176.245998900005,53258.9985792
2026-02-19,11:10:43.000,50,11149499,9205,0,1771499442,13162.150491339991,33176.32353933,53258.98460496001
2026-02-19,11:10:44.000,50,11149472,8765,0,1771499443,13162.184172889996,30407.714289659998,53258.9985792
2026-02-19,11:10:45.000,50,11149456,7725,0,1771499444,13162.190909199991,35483.672967449995,53259.02652768
2026-02-19,11:10:46.000,50,11149509,9205,0,1771499445,13162.244799679997,34099.37186718,53259.10338600001
2026-02-19,11:10:47.000,50,11149481,9205,0,1771499446,13162.251535989992,34560.758573069994,53259.11736024
2026-02-19,11:10:48.000,50,11149492,8805,0,1771499447,13162.271744919992,35945.031476820004,53259.09639888
2026-02-19,11:10:49.000,50,11149489,9405,0,1771499448,13162.325635399997,28561.793862210005,53259.110373120006
2026-02-19,11:10:51.000,50,11149445,8925,0,1771499450,13162.406471119997,29023.229912010007,53259.11736024
2026-02-19,11:10:52.000,50,11149474,8005,0,1771499451,13162.480570530002,29484.62366703,53259.16627008
2026-02-19,11:10:53.000,50,11149443,9085,0,1771499452,13162.467097909997,28100.252075459997,53259.229154160006
2026-02-19,11:10:54.000,50,11149461,9325,0,1771499453,13162.547933629998,33637.653852179996,53259.23614128
2026-02-19,11:10:55.000,50,11149412,8645,0,1771499454,13162.547933629998,36406.284249239994,53259.27107688001
2026-02-19,11:10:56.000,50,11149453,9085,0,1771499455,13162.568142559998,33637.548115230005,53259.29203824
2026-02-19,11:10:57.000,50,11149487,8925,0,1771499456,13162.608560419998,29484.44038965,53259.30601248
2026-02-19,11:10:58.000,50,11149416,7765,0,1771499457,13162.615296729993,30868.769686440006,53259.36889656001
2026-02-19,11:10:59.000,50,11149442,8045,0,1771499458,13162.608560419998,30407.270194469995,53259.3828708
2026-02-19,11:11:00.000,50,11149453,9445,0,1771499459,13162.608560419998,28561.34976702,53259.424793520004
2026-02-19,11:11:02.000,50,11149460,8765,0,1771499461,13162.608560419998,30407.234948819998,53259.445754880006
2026-02-19,11:11:03.000,50,11149452,8045,0,1771499462,13162.601824109988,30868.734440789995,53259.47370336
2026-02-19,11:11:04.000,50,11149432,8885,0,1771499463,13162.601824109988,29945.777751629998,53259.47370336
2026-02-19,11:11:05.000,50,11149453,9125,0,1771499464,13162.608560419998,29022.884504639995,53259.494664720005
2026-02-19,11:11:06.000,50,11149445,8205,0,1771499465,13162.595087799993,26715.66900999,53259.48767760001
2026-02-19,11:11:07.000,50,11149499,8205,0,1771499466,13162.581615179988,35944.78475727,53259.48069048
2026-02-19,11:11:08.000,50,11149413,8405,0,1771499467,13162.547933629998,29945.848242930006,53259.51562608001
2026-02-19,11:11:09.000,50,11149421,8285,0,1771499468,13162.507515769998,36867.67800426,53259.62742
2026-02-19,11:11:10.000,50,11149424,8725,0,1771499469,13162.480570530002,28561.568290049996,53259.55056168
2026-02-19,11:11:11.000,50,11149467,8165,0,1771499470,13162.494043149993,29945.876439450003,53259.5226132
2026-02-19,11:11:13.000,50,11149460,8805,0,1771499472,13162.453625289992,32253.084884969998,53259.592484400004
2026-02-19,11:11:14.000,50,11149411,8325,0,1771499473,13162.426680049997,30407.241997949997,53259.59947152
2026-02-19,11:11:15.000,50,11149468,8645,0,1771499474,13162.413207429992,31330.050655379993,53259.53658744001
2026-02-19,11:11:16.000,50,11149512,8805,0,1771499475,13162.453625289992,32252.88750933,53259.60645864001
2026-02-19,11:11:17.000,50,11149508,8045,0,1771499476,13162.406471119997,29022.729423779994,53259.662355600005
2026-02-19,11:11:18.000,50,11149506,7765,0,1771499477,13162.419943740002,36867.37489167,53259.60645864001
2026-02-19,11:11:19.000,50,11149470,9045,0,1771499478,13162.419943740002,32252.74652673,53259.68331696001
2026-02-19,11:11:20.000,50,11149484,8845,0,1771499479,13162.392998499992,26715.267209579994,53259.64838136
2026-02-19,11:11:21.000,50,11149469,8405,0,1771499480,13162.426680049997,32252.57734761,53259.711265440004
2026-02-19,11:11:22.000,50,11149553,9165,0,1771499481,13162.460361600002,24407.833191900005,53259.662355600005
2026-02-19,11:11:24.000,50,11149482,7845,0,1771499483,13162.467097909997,33175.280268090006,53259.711265440004
2026-02-19,11:11:25.000,50,11149441,8485,0,1771499484,13162.473834219993,30867.966085620006,53259.74620104
2026-02-19,11:11:26.000,50,11149472,7965,0,1771499485,13162.473834219993,30867.944938229994,53259.74620104
2026-02-19,11:11:27.000,50,11149489,9285,0,1771499486,12824.755668680002,32713.71733395,53259.71825256
2026-02-19,11:11:28.000,50,11149503,8165,0,1771499487,13162.494043149993,32713.696186560002,53259.760175280004
2026-02-19,11:11:29.000,50,11149446,7845,0,1771499488,13162.494043149993,29944.995298199996,53259.77414952001
2026-02-19,11:11:30.000,50,11149516,7805,0,1771499489,13162.507515769998,33175.287317220005,53259.77414952001
2026-02-19,11:11:31.000,50,11149452,7885,0,1771499490,13162.541197320003,32713.830120030005,53259.80908512
2026-02-19,11:11:32.000,50,11149492,7885,0,1771499491,13162.520988390002,32713.801923510007,53259.7671624
2026-02-19,11:11:33.000,50,11149456,8885,0,1771499492,13162.500779460002,34559.65890879001,53259.80209800001
2026-02-19,11:11:35.000,50,11149445,9165,0,1771499494,13162.487306839997,30406.769706239997,53259.81607224
2026-02-19,11:11:36.000,50,11149456,7925,0,1771499495,13162.487306839997,31329.64885497,53259.84402072
2026-02-19,11:11:37.000,50,11149483,9165,0,1771499496,13162.433416359992,27638.026523099994,53259.8370336
2026-02-19,11:11:38.000,50,11149463,9125,0,1771499497,13162.386262189997,37328.48668149,53259.9069048
2026-02-19,11:11:39.000,50,11149454,8685,0,1771499498,13162.339108020002,31329.6559041,53259.85799496
2026-02-19,11:11:40.000,50,11149444,8765,0,1771499499,13162.291953849992,29945.242017750003,53259.9069048
2026-02-19,11:11:41.000,50,11149433,9485,0,1771499500,13162.285217539997,26715.076883069996,53259.9069048
2026-02-19,11:11:42.000,50,11149485,8365,0,1771499501,13162.238063370001,29022.235984679995,53259.93485328
2026-02-19,11:11:43.000,50,11149506,7805,0,1771499502,13162.244799679997,26714.914753079996,53259.927866160004
2026-02-19,11:11:44.000,50,11149523,9085,0,1771499503,13162.217854440001,35482.3688784,53259.93485328
2026-02-19,11:11:46.000,50,11149375,8965,0,1771499505,13162.204381819996,29021.932872089994,53259.9069048
2026-02-19,11:11:47.000,50,11149296,7925,0,1771499506,13162.217854440001,29483.284332330004,53259.948827520006
2026-02-19,11:11:48.000,50,11149310,7805,0,1771499507,13162.211118129992,29021.665005150004,53259.948827520006
2026-02-19,11:11:49.000,50,11149299,9525,0,1771499508,13162.224590749996,33174.52601118,53259.92087904001
2026-02-19,11:11:50.000,50,11149361,9365,0,1771499509,13162.238063370001,37327.38701721,53259.93485328
2026-02-19,11:11:51.000,50,11149488,8605,0,1771499510,13162.224590749996,30867.07084611,53259.84402072
2026-02-19,11:11:52.000,50,11149501,8245,0,1771499511,13162.238063370001,26713.963120529996,53259.8370336
2026-02-19,11:11:53.000,50,11149427,8045,0,1771499512,12824.479479969996,33635.56026057,53259.948827520006
2026-02-19,11:11:54.000,50,11149496,8845,0,1771499513,13162.231327059992,31328.260176359996,53259.9069048
2026-02-19,11:11:55.000,50,11149451,9085,0,1771499514,13162.197645510001,30405.28938894,53259.8370336
2026-02-19,11:11:57.000,50,11149492,7845,0,1771499516,13162.190909199991,32712.44849055,53259.84402072
2026-02-19,11:11:58.000,50,11149525,8525,0,1771499517,13162.190909199991,35019.692181720005,53259.88594344
2026-02-19,11:11:59.000,50,11149450,7725,0,1771499518,13162.150491339991,25329.38005506,53259.79511088
2026-02-19,11:12:00.000,50,11149461,9285,0,1771499519,13162.089864549991,32250.948998580003,53259.92087904001
2026-02-19,11:12:01.000,50,11149453,8565,0,1771499520,13162.103337169996,27175.06786122,53259.86498208
2026-02-19,11:12:02.000,50,11149489,9325,0,1771499521,13162.042710379996,30405.240045030005,53259.81607224
2026-02-19,11:12:03.000,50,11149502,8725,0,1771499522,13162.002292519996,29020.882551720002,53259.78812376
2026-02-19,11:12:04.000,50,11149457,8205,0,1771499523,13161.95513835,33173.856343830004,53259.88594344
2026-02-19,11:12:05.000,50,11149491,8525,0,1771499524,13161.921456799995,31789.50589965,53259.732226800006
2026-02-19,11:12:06.000,50,11149463,8285,0,1771499525,13161.86756631999,32250.934900320004,53259.760175280004
2026-02-19,11:12:08.000,50,11149484,8445,0,1771499527,13161.840621079995,37788.111104879994,53259.74620104
2026-02-19,11:12:09.000,50,11149503,9285,0,1771499528,13161.81367584,33173.680115580006,53259.760175280004
2026-02-19,11:12:10.000,50,11149476,7565,0,1771499529,13161.779994289995,31327.851326820004,53259.74620104
2026-02-19,11:12:11.000,50,11149474,8765,0,1771499530,13161.74631273999,32712.074886660004,53259.74620104
2026-02-19,11:12:12.000,50,11149460,8845,0,1771499531,13161.759785359995,29481.89565372,53259.72523968001
2026-02-19,11:12:13.000,50,11149465,9445,0,1771499532,13161.73284012,34557.79088934,53259.73921392
2026-02-19,11:12:14.000,50,11149510,8005,0,1771499533,13161.719367499994,30866.189704860008,53259.74620104
2026-02-19,11:12:15.000,50,11149543,9485,0,1771499534,13161.75304905,32711.912756670004,53259.75318816001
2026-02-19,11:12:16.000,50,11149473,8125,0,1771499535,13161.76652166999,33634.81305279001,53259.711265440004
2026-02-19,11:12:17.000,50,11149488,8765,0,1771499536,13161.74631273999,35480.48676068999,53259.71825256
2026-02-19,11:12:19.000,50,11149480,8645,0,1771499538,13161.719367499994,32250.392117309995,53259.62742
2026-02-19,11:12:20.000,50,11149500,8805,0,1771499539,13161.699158569994,31327.597558139998,53259.592484400004
2026-02-19,11:12:21.000,50,11149502,8805,0,1771499540,13161.68568594999,31789.01950968,53259.62043288
2026-02-19,11:12:22.000,50,11149510,8885,0,1771499541,13161.672213329999,29943.289408740005,53259.592484400004
2026-02-19,11:12:23.000,50,11149456,7925,0,1771499542,13161.68568594999,26713.244109270003,53259.63440712001
2026-02-19,11:12:24.000,50,11149498,8885,0,1771499543,13161.638531779994,33173.4263469,53259.68331696001
2026-02-19,11:12:25.000,50,11149473,9445,0,1771499544,13161.658740709994,30404.788900710002,53259.62043288
2026-02-19,11:12:26.000,50,11149474,7685,0,1771499545,13161.611586539999,34096.249102589994,53259.62043288
2026-02-19,11:12:27.000,50,11149486,8685,0,1771499546,13161.618322849994,35941.936908749994,53259.62043288
2026-02-19,11:12:28.000,50,11149515,9325,0,1771499547,13161.537487129994,31327.639852919994,53259.62043288
2026-02-19,11:12:30.000,50,11149488,7525,0,1771499549,13161.490332959998,30404.6690655,53259.543574560004
2026-02-19,11:12:31.000,50,11149418,8125,0,1771499550,13161.416233549993,28558.917817170004,53259.52960032
2026-02-19,11:12:32.000,50,11149437,8605,0,1771499551,13161.409497239998,33173.27126604,53259.543574560004
2026-02-19,11:12:33.000,50,11149434,8685,0,1771499552,13161.402760929988,33173.13028344,53259.59947152
2026-02-19,11:12:34.000,50,11149444,8885,0,1771499553,13161.369079379998,29020.071901770003,53259.592484400004
2026-02-19,11:12:35.000,50,11149521,9485,0,1771499554,13161.355606759993,29481.41631288,53259.55754880001
2026-02-19,11:12:36.000,50,11149505,8165,0,1771499555,13161.389288309998,27635.594573249997,53259.55754880001
2026-02-19,11:12:37.000,50,11149465,9325,0,1771499556,13161.416233549993,29942.676134430003,53259.564535920006
2026-02-19,11:12:38.000,50,11149467,9445,0,1771499557,13161.375815689993,29019.712396140007,53259.55056168
2026-02-19,11:12:39.000,50,11149478,8765,0,1771499558,13161.382551999988,29019.656003099997,53259.5226132
2026-02-19,11:12:41.000,50,11149465,9205,0,1771499560,13161.369079379998,34556.641881150004,53259.50165184
2026-02-19,11:12:42.000,50,11149490,8645,0,1771499561,13161.389288309998,35479.394145540005,53259.48069048
2026-02-19,11:12:43.000,50,11149459,8285,0,1771499562,13161.382551999988,34556.416308989996,53259.47370336
2026-02-19,11:12:44.000,50,11149426,8885,0,1771499563,12823.590287049992,27634.840316340007,53259.5226132
2026-02-19,11:12:45.000,50,11149487,9085,0,1771499564,13161.348870449998,29480.42943468,53259.47370336
2026-02-19,11:12:46.000,50,11149524,7925,0,1771499565,13161.268034729997,30864.779878860005,53259.51562608001
2026-02-19,11:12:47.000,50,11149498,8805,0,1771499566,13161.261298420002,30403.245141239997,53259.50863896
2026-02-19,11:12:48.000,50,11149504,8005,0,1771499567,13161.193935319992,29018.901746190008,53259.48069048
2026-02-19,11:12:49.000,50,11149482,8005,0,1771499568,13161.180462700002,32248.925898269998,53259.48069048
2026-02-19,11:12:50.000,50,11149491,9085,0,1771499569,13161.126572219997,29480.316648599997,53259.452742
2026-02-19,11:12:52.000,50,11149535,9125,0,1771499571,13161.012054949992,30864.610699740006,53259.375883680004
2026-02-19,11:12:53.000,50,11149523,8965,0,1771499572,13161.032263879992,31787.574438030002,53259.43876776001
2026-02-19,11:12:54.000,50,11149524,8685,0,1771499573,13160.931219229991,32710.404242849996,53259.41780640001
2026-02-19,11:12:55.000,50,11149480,7885,0,1771499574,13160.91774661,33171.86144004,53259.424793520004
2026-02-19,11:12:56.000,50,11149425,9445,0,1771499575,13160.924482919996,31787.574438030002,53259.38985792001
2026-02-19,11:12:57.000,50,11149509,9005,0,1771499576,13160.85711982,31326.159535619998,53259.33396096
2026-02-19,11:12:58.000,50,11149505,8165,0,1771499577,13160.863856129996,35479.020541649996,53259.34793520001
2026-02-19,11:12:59.000,50,11149495,8525,0,1771499578,13160.870592439991,29941.886631870002,53259.33396096
2026-02-19,11:13:00.000,50,11149459,9085,0,1771499579,13160.870592439991,33633.36798114001,53259.34094808
2026-02-19,11:13:01.000,50,11149461,9005,0,1771499580,13160.863856129996,29941.893681,53259.34094808
2026-02-19,11:13:03.000,50,11149467,8005,0,1771499582,13160.870592439991,28557.606678990007,53259.278064000006
2026-02-19,11:13:04.000,50,11149571,9205,0,1771499583,13160.87732875,30864.82922277,53259.20120568001
2026-02-19,11:13:05.000,50,11149502,7805,0,1771499584,13160.843647199996,30864.765780600006,53259.19421856
2026-02-19,11:13:06.000,50,11149443,8285,0,1771499585,13160.85711982,32248.975242180008,53259.208192800004
2026-02-19,11:13:07.000,50,11149477,8285,0,1771499586,13160.87732875,29941.75974753,53259.13133448001
2026-02-19,11:13:08.000,50,11149504,8765,0,1771499587,13160.911010299991,31787.4264063,53259.13133448001
2026-02-19,11:13:09.000,50,11149443,8645,0,1771499588,13160.931219229991,32710.228014599998,53259.14530872
2026-02-19,11:13:10.000,50,11149466,8565,0,1771499589,13160.884065059996,35017.281379260006,53259.19421856
2026-02-19,11:13:11.000,50,11149465,8605,0,1771499590,13160.870592439991,31325.694293039996,53259.15229584001
2026-02-19,11:13:12.000,50,11149502,8725,0,1771499591,13160.884065059996,28095.641944439994,53259.12434736
2026-02-19,11:13:14.000,50,11149462,7805,0,1771499593,13160.823438269996,35939.79397323,53259.07543752
2026-02-19,11:13:15.000,50,11149519,9445,0,1771499594,13160.83017457999,29018.295521010004,53259.09639888
2026-02-19,11:13:16.000,50,11149441,9005,0,1771499595,13160.783020409996,32709.685231590003,53259.01954056
2026-02-19,11:13:17.000,50,11149488,8965,0,1771499596,13160.75607517,29018.217980579997,53259.1383216
2026-02-19,11:13:18.000,50,11149347,9125,0,1771499597,13160.783020409996,32248.178690490007,53259.13133448001
2026-02-19,11:13:19.000,50,11149335,9125,0,1771499598,13160.762811479995,29018.18273493,53259.089411760004
2026-02-19,11:13:20.000,50,11149347,8165,0,1771499599,13160.72912992999,32709.628838549994,53259.09639888
2026-02-19,11:13:21.000,50,11149514,8725,0,1771499600,13160.75607517,30863.87759022,53259.07543752
2026-02-19,11:13:22.000,50,11149497,9165,0,1771499601,12822.96381021999,32709.600642029996,53259.04748904
2026-02-19,11:13:23.000,50,11149470,7845,0,1771499602,13160.73586624,33171.14947791,53259.0684504
2026-02-19,11:13:25.000,50,11149479,9165,0,1771499604,13160.68871206999,30402.660063450006,53259.0684504
2026-02-19,11:13:26.000,50,11149514,8405,0,1771499605,13160.661766829995,31325.518064789998,53259.03351480001
2026-02-19,11:13:27.000,50,11149477,9165,0,1771499606,13160.681975759995,32709.88260723,53259.040501920004
2026-02-19,11:13:28.000,50,11149519,8285,0,1771499607,13160.67523945,34094.2541988,53259.01255344001
2026-02-19,11:13:29.000,50,11149480,7965,0,1771499608,12822.86276556999,31787.144441099997,53258.921720880004
2026-02-19,11:13:30.000,50,11149512,8605,0,1771499609,13160.621348969995,25788.560383260003,53258.97063072
2026-02-19,11:13:31.000,50,11149540,8885,0,1771499610,13160.601140039995,31325.757735210005,53258.942682240006
2026-02-19,11:13:32.000,50,11149472,8725,0,1771499611,13160.58766741999,34094.34583749001,53258.942682240006
2026-02-19,11:13:33.000,50,11149466,8565,0,1771499612,13160.55398587,37324.48277565,53258.942682240006
2026-02-19,11:13:34.000,50,11149480,8685,0,1771499613,13160.500095389994,32710.19981808,53258.921720880004
2026-02-19,11:13:36.000,50,11149467,9285,0,1771499615,13160.48662276999,29941.618764929997,53258.91473376001
2026-02-19,11:13:37.000,50,11149487,9205,0,1771499616,13160.459677529994,28095.88161486,53258.90075952
2026-02-19,11:13:38.000,50,11149557,8325,0,1771499617,13160.399050739994,30864.427422359993,53258.85184968
2026-02-19,11:13:39.000,50,11149438,7725,0,1771499618,13160.385578119989,29941.60466667,53258.80293984
2026-02-19,11:13:40.000,50,11149459,9405,0,1771499619,13160.324951329989,25327.27236519,53258.8588368
2026-02-19,11:13:41.000,50,11149512,8805,0,1771499620,13160.372105499999,33171.51603267,53258.85184968
2026-02-19,11:13:42.000,50,11149448,8605,0,1771499621,13160.338423949994,32710.072933739997,53258.823901200005
2026-02-19,11:13:43.000,50,11149474,8765,0,1771499622,13160.304742399989,32710.016540700002,53258.83787544
2026-02-19,11:13:44.000,50,11149493,8445,0,1771499623,13160.257588229993,31787.066900670005,53258.7889656
2026-02-19,11:13:45.000,50,11149476,8645,0,1771499624,13160.237379299993,35017.06990536,53258.80293984
2026-02-19,11:13:47.000,50,11149465,9165,0,1771499626,13160.149807269998,29479.780914720002,53258.76800424001
2026-02-19,11:13:48.000,50,11149478,7845,0,1771499627,13160.095916789993,31786.827230249997,53258.78197848
2026-02-19,11:13:49.000,50,11149502,9125,0,1771499628,13160.035289999993,34555.478774699994,53258.726081520006
2026-02-19,11:13:50.000,50,11149508,7885,0,1771499629,13160.001608450002,29941.26630843,53258.71210728
2026-02-19,11:13:51.000,50,11149511,9085,0,1771499630,13159.927509039997,35478.34382517,53258.69114592
2026-02-19,11:13:52.000,50,11149480,7845,0,1771499631,13159.846673319997,32248.361967870005,53258.71909440001
2026-02-19,11:13:53.000,50,11149477,8485,0,1771499632,13159.826464389997,33632.62077336,53258.62127472
2026-02-19,11:13:54.000,50,11149528,7845,0,1771499633,13159.738892360001,31786.97526198,53258.62826184001
2026-02-19,11:13:55.000,50,11149536,8045,0,1771499634,13159.6984745,25326.94810521,53258.62127472
2026-02-19,11:13:56.000,50,11149517,9205,0,1771499635,13159.691738189991,29479.844356889997,53258.57236488
2026-02-19,11:13:58.000,50,11149463,9165,0,1771499637,13159.604166159996,27172.720500929994,53258.52345504
2026-02-19,11:13:59.000,50,11149482,8645,0,1771499638,13159.604166159996,31787.038704150007,53258.45358384
2026-02-19,11:14:00.000,50,11149495,8045,0,1771499639,13159.59742985,30402.89973387,53258.44659672
2026-02-19,11:14:01.000,50,11149517,9085,0,1771499640,13159.55701199,35478.72447818999,53258.49550656
2026-02-19,11:14:02.000,50,11149481,8845,0,1771499641,13159.55701199,35478.717429059994,53258.404674
2026-02-19,11:14:03.000,50,11149542,8645,0,1771499642,13159.563748299995,29018.68322316,53258.439609600005
2026-02-19,11:14:04.000,50,11149538,8765,0,1771499643,13159.55027567999,30864.35693106,53258.390699760006
2026-02-19,11:14:05.000,50,11149542,8045,0,1771499644,13159.53006674999,32710.079982869996,53258.32781568
2026-02-19,11:14:06.000,50,11149475,9485,0,1771499645,13159.53006674999,29480.062879920006,53258.2998672
2026-02-19,11:14:07.000,50,11149485,8325,0,1771499646,13159.50985781999,31787.193785010008,53258.271918720005
2026-02-19,11:14:09.000,50,11149512,7765,0,1771499648,12821.737801799994,36862.84935021,53258.223008880006
2026-02-19,11:14:10.000,50,11149509,8405,0,1771499649,13159.4963852,28095.613747919997,53258.24397024001
2026-02-19,11:14:11.000,50,11149361,9085,0,1771499650,13159.53006674999,32709.917852879997,53258.202047520004
2026-02-19,11:14:12.000,50,11149413,8285,0,1771499651,13159.51659413,26249.869548720002,53258.23698312
2026-02-19,11:14:13.000,50,11149354,8645,0,1771499652,13159.53680306,25326.990399989998,53258.19506040001
2026-02-19,11:14:14.000,50,11149338,8885,0,1771499653,13159.523330439995,30864.131358900006,53258.16711192
2026-02-19,11:14:15.000,50,11149339,8485,0,1771499654,13159.46943995999,31786.97526198,53258.11820208
2026-02-19,11:14:16.000,50,11149350,8765,0,1771499655,13159.44923102999,30402.695309100003,53258.06230512
2026-02-19,11:14:17.000,50,11149543,9325,0,1771499656,13159.462703649995,29018.415356219994,53258.104227840005
2026-02-19,11:14:18.000,50,11149501,9005,0,1771499657,13159.482912579995,34555.528118610004,53258.12518920001
2026-02-19,11:14:20.000,50,11149517,9085,0,1771499659,13159.381867929995,30402.793996919994,53258.07627936001
2026-02-19,11:14:21.000,50,11149468,7565,0,1771499660,13159.36839530999,29018.52109317,53258.01339528
2026-02-19,11:14:22.000,50,11149585,9125,0,1771499661,13159.32797744999,27634.241140290003,53258.06230512
2026-02-19,11:14:23.000,50,11149478,8525,0,1771499662,13159.33471376,30864.34988193,53258.01339528
2026-02-19,11:14:24.000,50,11149499,8405,0,1771499663,13159.26735065999,29941.513027980007,53258.01339528
2026-02-19,11:14:25.000,50,11149499,9085,0,1771499664,13159.280823279994,30403.0477656,53257.96448544
2026-02-19,11:14:26.000,50,11149463,8925,0,1771499665,13159.220196489994,28557.35291031,53257.94352408
2026-02-19,11:14:27.000,50,11149535,8205,0,1771499666,13159.166306009989,27173.037711779994,53257.87365288
2026-02-19,11:14:28.000,50,11149508,7484,0,1771499667,13159.119151839994,28095.952106159995,53257.9505112
2026-02-19,11:14:29.000,50,11149523,9125,0,1771499668,13159.098942909994,30864.561355829996,53257.8457044
2026-02-19,11:14:31.000,50,11149541,9085,0,1771499670,13159.031579809998,30864.547257569997,53257.83173016
2026-02-19,11:14:32.000,50,11149494,8685,0,1771499671,13159.004634569988,35017.415312729994,53257.85269152
2026-02-19,11:14:33.000,50,11149523,9325,0,1771499672,13158.957480399993,35478.83021514,53257.817755920005
2026-02-19,11:14:34.000,50,11149510,8845,0,1771499673,13158.964216709988,35017.36596882,53257.768846080005
2026-02-19,11:14:35.000,50,11149541,9085,0,1771499674,13158.910326229998,31787.306571089997,53257.71294912001
2026-02-19,11:14:36.000,50,11149385,8245,0,1771499675,13158.910326229998,35940.08298756,53257.69198776001
2026-02-19,11:14:37.000,50,11149335,9125,0,1771499676,13158.883380990002,31787.059851540005,53257.705962
2026-02-19,11:14:38.000,50,11149492,7805,0,1771499677,13158.869908369998,26249.947089149995,53257.719936240006
2026-02-19,11:14:39.000,50,11149494,7805,0,1771499678,13158.836226819993,25327.046793030007,53257.68500064
2026-02-19,11:14:40.000,50,11149515,8405,0,1771499679,13158.802545270002,30402.709407360002,53257.698974880004
2026-02-19,11:14:42.000,50,11149491,9085,0,1771499681,13158.775600029992,30402.73055475,53257.64307792001
2026-02-19,11:14:43.000,50,11149492,7525,0,1771499682,13158.755391099992,38247.002418749995,53257.59416808001
2026-02-19,11:14:44.000,50,11149493,9285,0,1771499683,13158.714973239992,33171.290460510005,53257.53827112
2026-02-19,11:14:45.000,50,11149512,7765,0,1771499684,13158.681291690002,33632.698313789995,53257.496348399996
2026-02-19,11:14:46.000,50,11149449,9165,0,1771499685,13158.688027999997,27172.713451799995,53257.552245360006
2026-02-19,11:14:47.000,50,11149463,9005,0,1771499686,13158.613928589992,36401.4344478,53257.4614128
2026-02-19,11:14:48.000,50,11149427,9085,0,1771499687,13158.654346449992,33632.874542039994,53257.4614128
2026-02-19,11:14:49.000,50,11149491,8925,0,1771499688,13158.593719659992,28095.74063226,53257.44045144
2026-02-19,11:14:50.000,50,11149512,8925,0,1771499689,13158.553301799991,33632.93093508,53257.40551584001
2026-02-19,11:14:51.000,50,11149453,9165,0,1771499690,13158.519620250001,23942.865527970003,53257.34263176
2026-02-19,11:14:53.000,50,11149506,8645,0,1771499692,13158.41183928999,30402.998421690005,53257.33564464001
2026-02-19,11:14:54.000,50,11149435,9365,0,1771499693,13158.344476189995,27634.410319410003,53257.27974768
2026-02-19,11:14:55.000,50,11149435,8965,0,1771499694,13158.29732202,27172.995417,53257.24481208
2026-02-19,11:14:56.000,50,11149436,8485,0,1771499695,13158.25016784999,25327.208923020007,53257.181928
2026-02-19,11:14:57.000,50,11149446,8845,0,1771499696,13158.19627737,30864.37102932,53257.18891512001
2026-02-19,11:14:58.000,50,11149495,9445,0,1771499697,13158.162595819995,24865.730578439994,53257.23782496001
2026-02-19,11:14:59.000,50,11149478,8965,0,1771499698,13158.122177959995,28095.712435740003,53257.16795376001
2026-02-19,11:15:00.000,50,11149523,8285,0,1771499699,13158.10870533999,29018.49994578,53257.16795376001
2026-02-19,11:15:01.000,50,11149440,8685,0,1771499700,13158.101969029995,33171.290460510005,53257.14000528001
2026-02-19,11:15:02.000,50,11149546,8845,0,1771499701,13158.081760099994,26249.784959159995,53257.06314696
2026-02-19,11:15:04.000,50,11149540,7925,0,1771499703,13158.04807854999,28095.42342141,53256.97231440001
2026-02-19,11:15:05.000,50,11149478,8605,0,1771499704,13158.101969029995,33171.121281390006,53256.979301520005
2026-02-19,11:15:06.000,50,11149470,8125,0,1771499705,13158.09523272,31786.756738950004,53256.979301520005
2026-02-19,11:15:07.000,50,11149514,8805,0,1771499706,13158.08849640999,35478.2098917,53256.91641744
2026-02-19,11:15:08.000,50,11149502,8845,0,1771499707,13158.06828747999,29479.625833860002,53256.96532728
2026-02-19,11:15:09.000,50,11149466,8765,0,1771499708,13158.081760099994,29941.040736270006,53256.91641744
2026-02-19,11:15:10.000,50,11149502,8165,0,1771499709,13158.081760099994,32709.57949464,53256.90244320001
2026-02-19,11:15:11.000,50,11149529,9085,0,1771499710,13158.07502379,32248.192788750006,53256.81859776
2026-02-19,11:15:12.000,50,11149510,7845,0,1771499711,13158.061551169994,33171.121281390006,53256.84654624
2026-02-19,11:15:13.000,50,11149539,9285,0,1771499712,13158.041342239994,25326.856466519996,53256.77667504
2026-02-19,11:15:15.000,50,11149593,9285,0,1771499714,13157.980715449994,33632.80405074,53256.79064928
2026-02-19,11:15:16.000,50,11149456,8685,0,1771499715,13158.014396999999,31325.743636950006,53256.83955912
2026-02-19,11:15:17.000,50,11149537,9125,0,1771499716,13157.980715449994,33633.071917680005,53256.83257200001
2026-02-19,11:15:18.000,50,11149574,8605,0,1771499717,13157.933561279999,30864.533159309998,53256.77667504
2026-02-19,11:15:19.000,50,11149514,8565,0,1771499718,13157.953770209999,27173.185743509996,53256.76968792
2026-02-19,11:15:20.000,50,11149527,9285,0,1771499719,13157.980715449994,28557.599629860008,53256.74173944
2026-02-19,11:15:21.000,50,11149531,8125,0,1771499720,13157.973979139999,30864.786927990004,53256.75571368001
2026-02-19,11:15:22.000,50,11149507,9285,0,1771499721,13157.994188069999,34556.28942465001,53256.74872656
2026-02-19,11:15:23.000,50,11149408,8645,0,1771499722,13157.953770209999,34556.35286682,53256.69981672
2026-02-19,11:15:24.000,50,11149373,8445,0,1771499723,13157.980715449994,29019.183711389996,53256.68584248001
2026-02-19,11:15:26.000,50,11149360,8525,0,1771499725,13158.041342239994,30403.54825383,53256.68584248001
2026-02-19,11:15:27.000,50,11149352,8805,0,1771499726,13158.08849640999,28096.424397869996,53256.713790960006
2026-02-19,11:15:28.000,50,11149367,9285,0,1771499727,13158.081760099994,32710.82719065,53256.75571368001
2026-02-19,11:15:29.000,50,11149373,9445,0,1771499728,13158.10870533999,29480.78189118,53256.68584248001
2026-02-19,11:15:30.000,50,11149367,8845,0,1771499729,13158.11544165,31787.891648880002,53256.67186824
2026-02-19,11:15:31.000,50,11149365,8165,0,1771499730,13158.12891426999,29019.226006170007,53256.75571368001
2026-02-19,11:15:32.000,50,11149386,8445,0,1771499731,13158.15585951,27634.93195503,53256.762700800005
2026-02-19,11:15:33.000,50,11149375,9125,0,1771499732,13158.122177959995,30864.864468419997,53256.74173944
2026-02-19,11:15:34.000,50,11149393,8125,0,1771499733,13158.15585951,29941.978270559994,53256.77667504
2026-02-19,11:15:35.000,50,11149451,8925,0,1771499734,13158.18954105999,31787.673125850008,53256.713790960006
2026-02-19,11:15:37.000,50,11149538,8525,0,1771499736,13158.203013679995,37324.78588824,53256.73475232001
2026-02-19,11:15:38.000,50,11149525,9125,0,1771499737,13158.19627737,31787.553290640004,53256.67186824
2026-02-19,11:15:39.000,50,11149550,8845,0,1771499738,13158.22995891999,31787.539192380005,53256.75571368001
2026-02-19,11:15:40.000,50,11149493,9285,0,1771499739,13158.17606844,30403.20284646,53256.762700800005
2026-02-19,11:15:41.000,50,11149514,7805,0,1771499740,13158.20974998999,31787.468701079997,53256.692829600004
2026-02-19,11:15:42.000,50,11149532,7965,0,1771499741,13158.2164863,28557.479794650004,53256.66488112001
2026-02-19,11:15:43.000,50,11149480,8085,0,1771499742,13158.20974998999,29941.76679666,53256.657893999996
2026-02-19,11:15:44.000,50,11149476,8085,0,1771499743,13158.2164863,28096.022597460003,53256.67885536
2026-02-19,11:15:45.000,50,11149543,8405,0,1771499744,13158.203013679995,33633.184703759995,53256.72077808
2026-02-19,11:15:46.000,50,11149504,8765,0,1771499745,13158.18954105999,30864.483815400003,53256.657893999996
2026-02-19,11:15:48.000,50,11149515,9045,0,1771499747,13158.19627737,32248.784915669996,53256.692829600004
2026-02-19,11:15:49.000,50,11149511,9005,0,1771499748,13158.16933212999,29018.788960110003,53256.73475232001
2026-02-19,11:15:50.000,50,11149519,9045,0,1771499749,13158.17606844,32710.242112859996,53256.713790960006
2026-02-19,11:15:51.000,50,11149500,8725,0,1771499750,13158.15585951,28095.959155289995,53256.7277652
2026-02-19,11:15:52.000,50,11149550,8925,0,1771499751,13158.19627737,26711.608711110006,53256.73475232001
2026-02-19,11:15:53.000,50,11149527,9165,0,1771499752,13158.243431539995,27634.44556506,53256.692829600004
2026-02-19,11:15:54.000,50,11149543,8165,0,1771499753,13158.25016784999,29941.696305360005,53256.73475232001
2026-02-19,11:15:55.000,50,11149483,8205,0,1771499754,13158.223222609995,32248.820161320007,53256.66488112001
2026-02-19,11:15:56.000,50,11149460,8805,0,1771499755,13158.29058570999,27634.59359679,53256.70680384001
2026-02-19,11:15:57.000,50,11149466,7805,0,1771499756,13158.31753095,29018.908795320007,53256.69981672
2026-02-19,11:15:59.000,50,11149495,8405,0,1771499758,13158.364685119996,34094.76878529,53256.762700800005
2026-02-19,11:16:00.000,50,11149554,8765,0,1771499759,13158.41183928999,30403.442516879993,53256.76968792
2026-02-19,11:16:01.000,50,11149519,8205,0,1771499760,13158.432048219991,28096.38210309,53256.74173944
2026-02-19,11:16:02.000,50,11149496,8605,0,1771499761,13158.492675009991,28557.916840709993,53256.72077808
2026-02-19,11:16:03.000,50,11149550,8045,0,1771499762,13158.512883939991,31326.554286900006,53256.74872656
2026-02-19,11:16:04.000,50,11149511,9485,0,1771499763,13158.580247040001,31788.138368429994,53256.75571368001
2026-02-19,11:16:05.000,50,11149531,8245,0,1771499764,13158.607192279997,27173.862459990007,53256.84654624
2026-02-19,11:16:06.000,50,11149516,7805,0,1771499765,13158.647610139997,31326.801006449998,53256.75571368001
2026-02-19,11:16:07.000,50,11149565,8205,0,1771499766,13158.667819069997,29942.528102700002,53256.85353336001
2026-02-19,11:16:08.000,50,11149547,9205,0,1771499767,12820.909235669991,31326.913792530002,53256.88846896
2026-02-19,11:16:10.000,50,11149542,7805,0,1771499769,13158.762127410002,30865.541184899994,53256.80462352001
2026-02-19,11:16:11.000,50,11149459,8485,0,1771499770,13158.755391099992,26712.588540180004,53256.90943032
2026-02-19,11:16:12.000,50,11149468,7845,0,1771499771,13158.762127410002,28558.283395470004,53256.90943032
2026-02-19,11:16:13.000,50,11149540,8965,0,1771499772,13158.836226819993,33172.63684434,53256.90244320001
2026-02-19,11:16:14.000,50,11149513,8405,0,1771499773,13158.822754200002,35479.73955291,53256.91641744
2026-02-19,11:16:15.000,50,11149516,8645,0,1771499774,13158.883380990002,27173.813116079997,53257.028211360004
2026-02-19,11:16:16.000,50,11149532,8925,0,1771499775,13158.869908369998,29480.92992291,53257.00725
2026-02-19,11:16:17.000,50,11149467,9405,0,1771499776,13158.917062539993,31788.011484090006,53257.02122424001
2026-02-19,11:16:18.000,50,11149512,8485,0,1771499777,13158.964216709988,31326.356911259994,53257.049172720006
2026-02-19,11:16:19.000,50,11149521,9445,0,1771499778,13158.997898259993,31787.701322370005,53257.05615984
2026-02-19,11:16:21.000,50,11149458,8605,0,1771499780,13159.078733979994,32248.932947399997,53257.04218560001
2026-02-19,11:16:22.000,50,11149484,8925,0,1771499781,13159.125888149989,33633.16355637,53257.098082560005
2026-02-19,11:16:23.000,50,11149500,8925,0,1771499782,13159.199987559994,26711.66510415,53257.08410832
2026-02-19,11:16:24.000,50,11149522,9005,0,1771499783,13159.22693279999,29018.704370549996,53257.16795376001
2026-02-19,11:16:25.000,50,11149488,7925,0,1771499784,13159.260614349994,31787.2854237,53257.160966639996
2026-02-19,11:16:26.000,50,11149583,9085,0,1771499785,13159.33471376,28095.811123559994,53257.216863600006
2026-02-19,11:16:27.000,50,11149546,8525,0,1771499786,13159.280823279994,29018.66207577,53257.20288936
2026-02-19,11:16:28.000,50,11149556,8805,0,1771499787,13159.2942959,25327.201873890008,53257.265773440005
2026-02-19,11:16:29.000,50,11149452,8845,0,1771499788,13159.301032209994,29941.527126240006,53257.27974768
2026-02-19,11:16:30.000,50,11149504,8845,0,1771499789,13159.30776851999,29018.697321419997,53257.3216704
2026-02-19,11:16:32.000,50,11149491,9525,0,1771499791,13159.30776851999,31326.11724084,53257.37058024
2026-02-19,11:16:33.000,50,11149499,9125,0,1771499792,13159.2942959,29480.394189030005,53257.34263176
2026-02-19,11:16:34.000,50,11149507,8205,0,1771499793,13159.26735065999,27173.326726109997,53257.34263176
2026-02-19,11:16:35.000,50,11149492,8685,0,1771499794,13159.240405419994,26250.616756500007,53257.42647720001
2026-02-19,11:16:36.000,50,11149526,7925,0,1771499795,13159.26735065999,32710.85538717,53257.41250296
2026-02-19,11:16:37.000,50,11149461,9085,0,1771499796,13159.24714172999,30865.273317960004,53257.41949008
2026-02-19,11:16:38.000,50,11149517,9125,0,1771499797,13159.24714172999,31326.723466020005,53257.384554480006
2026-02-19,11:16:39.000,50,11149465,9005,0,1771499798,13159.22693279999,30403.935955980007,53257.42647720001
2026-02-19,11:16:40.000,50,11149465,9285,0,1771499799,13159.25387804,30404.041692929997,53257.34961888
2026-02-19,11:16:41.000,50,11149497,8325,0,1771499800,13159.24714172999,32249.792941260006,53257.41250296
2026-02-19,11:16:43.000,50,11149535,8965,0,1771499802,13159.280823279994,28096.87554219,53257.46839992
2026-02-19,11:16:44.000,50,11149416,8725,0,1771499803,13159.28755958999,31788.4132845,53257.51730976
2026-02-19,11:16:45.000,50,11149432,8925,0,1771499804,13159.341450069995,30865.505939249997,53257.48936128
2026-02-19,11:16:46.000,50,11149393,8405,0,1771499805,13159.37513162,29019.740592660004,53257.50333552001
2026-02-19,11:16:47.000,50,11149467,9165,0,1771499806,13159.462703649995,31788.293449289995,53257.51032264
2026-02-19,11:16:48.000,50,11149493,8165,0,1771499807,13159.4963852,27173.834263469995,53257.48936128
2026-02-19,11:16:49.000,50,11149450,8165,0,1771499808,13159.503121509995,32249.567369099997,53257.48936128
2026-02-19,11:16:50.000,50,11149480,7925,0,1771499809,13159.563748299995,29019.430430940003,53257.552245360006
2026-02-19,11:16:51.000,50,11149431,8445,0,1771499810,13159.59069353999,30865.090040580006,53257.5662196
2026-02-19,11:16:52.000,50,11149462,7845,0,1771499811,13159.61763878,31326.399206040005,53257.58718096
2026-02-19,11:16:54.000,50,11149387,8485,0,1771499813,13159.6984745,32249.07393,53257.552245360006
2026-02-19,11:16:55.000,50,11149470,8165,0,1771499814,13159.718683430001,31787.546241510005,53257.54525824001
2026-02-19,11:16:56.000,50,11149420,8765,0,1771499815,13159.759101290001,32710.326702420003,53257.601155200005
2026-02-19,11:16:57.000,50,11149471,9445,0,1771499816,13159.765837599996,27634.494908969995,53257.61512944
2026-02-19,11:16:58.000,50,11149473,8965,0,1771499817,13159.779310220001,29480.13337122,53257.62910368
2026-02-19,11:16:59.000,50,11149445,8565,0,1771499818,13159.860145940002,33171.57947484001,53257.57320672001
2026-02-19,11:17:00.000,50,11149466,7765,0,1771499819,13159.866882249997,28557.19782945,53257.62910368
2026-02-19,11:17:01.000,50,11149441,8485,0,1771499820,13159.866882249997,31787.137391969998,53257.62211656001
2026-02-19,11:17:02.000,50,11149428,8725,0,1771499821,13159.866882249997,30864.265292369993,53257.62910368
2026-02-19,11:17:03.000,50,11149463,9125,0,1771499822,13159.900563800002,34555.774838159996,53257.698974880004
2026-02-19,11:17:05.000,50,11149461,9005,0,1771499824,13159.914036419992,31325.715440429994,53257.664039279996
2026-02-19,11:17:06.000,50,11149432,7685,0,1771499825,13159.954454279992,29941.386143640004,53257.698974880004
2026-02-19,11:17:07.000,50,11149420,7805,0,1771499826,13159.914036419992,34555.774838159996,53257.72692336
2026-02-19,11:17:08.000,50,11149428,8965,0,1771499827,13159.940981660002,30402.89268474,53257.75487184
2026-02-19,11:17:09.000,50,11149427,9525,0,1771499828,13159.934245349992,32248.679178720005,53257.76185896001
2026-02-19,11:17:10.000,50,11149434,7685,0,1771499829,13159.940981660002,27634.360975500007,53257.76185896001
2026-02-19,11:17:11.000,50,11149434,8005,0,1771499830,13159.994872139992,29018.690272289998,53257.75487184
2026-02-19,11:17:12.000,50,11149410,7845,0,1771499831,13160.015081069992,33171.57947484001,53257.79679456
2026-02-19,11:17:13.000,50,11149478,8085,0,1771499832,13160.055498929993,29018.732567069994,53257.83173016
2026-02-19,11:17:14.000,50,11149429,8445,0,1771499833,13160.062235240002,33633.00142638,53257.78980744001
2026-02-19,11:17:16.000,50,11149385,8245,0,1771499835,13160.089180479998,35478.73857645001,53257.81076880001
2026-02-19,11:17:17.000,50,11149459,9125,0,1771499836,13160.129598339998,31325.898717810007,53257.75487184
2026-02-19,11:17:18.000,50,11149408,8525,0,1771499837,13160.102653100002,26711.636907630003,53257.83871728001
2026-02-19,11:17:19.000,50,11149478,7965,0,1771499838,13160.143070959988,29941.668108840007,53257.87365288
2026-02-19,11:17:20.000,50,11149409,9045,0,1771499839,13160.109389409998,30403.05481473,53257.817755920005
2026-02-19,11:17:21.000,50,11149465,9045,0,1771499840,13160.109389409998,29941.57647015,53257.87365288
2026-02-19,11:17:22.000,50,11149467,9085,0,1771499841,13160.075707859993,27173.058859170007,53257.89461424
2026-02-19,11:17:23.000,50,11149553,9045,0,1771499842,13160.068971549998,26711.566416329995,53257.887627120006
2026-02-19,11:17:24.000,50,11149499,9245,0,1771499843,13160.048762619997,31787.243128920003,53257.81076880001
2026-02-19,11:17:25.000,50,11149499,9045,0,1771499844,13160.042026310002,30864.328734540002,53257.90858848001
2026-02-19,11:17:27.000,50,11149486,7725,0,1771499846,13160.021817380002,35017.1967897,53257.915575600004
2026-02-19,11:17:28.000,50,11149512,8725,0,1771499847,13160.021817380002,37324.3770387,53257.90160136
2026-02-19,11:17:29.000,50,11149480,8965,0,1771499848,13160.028553689997,35478.64693776,53257.95749832001
2026-02-19,11:17:30.000,50,11149484,8845,0,1771499849,13160.062235240002,30402.857439090003,53257.915575600004
2026-02-19,11:17:31.000,50,11149471,9445,0,1771499850,13160.082444170002,25327.074989550005,53257.88064000001
2026-02-19,11:17:32.000,50,11149455,9245,0,1771499851,13160.122862030003,29018.584535340007,53257.92954984001
2026-02-19,11:17:33.000,50,11149479,9165,0,1771499852,13160.122862030003,30864.3428328,53257.96448544
2026-02-19,11:17:34.000,50,11149482,7965,0,1771499853,13160.196961439993,30864.272341500007,53257.97845968001
2026-02-19,11:17:35.000,50,11149508,8725,0,1771499854,13160.217170369993,35478.57644646001,53257.97845968001
2026-02-19,11:17:36.000,50,11149499,8365,0,1771499855,13160.324951329989,27634.191796379993,53257.9505112
2026-02-19,11:17:38.000,50,11149493,8485,0,1771499857,13160.385578119989,33632.79700161,53257.97147256
2026-02-19,11:17:39.000,50,11149490,7885,0,1771499858,13160.439468599994,29018.549289689996,53258.00640816001
2026-02-19,11:17:40.000,50,11149483,9325,0,1771499859,13160.46641383999,28095.684239220005,53258.0203824
2026-02-19,11:17:41.000,50,11149460,8805,0,1771499860,13160.520304319994,29479.928946450003,53258.06230512
2026-02-19,11:17:42.000,50,11149484,8965,0,1771499861,13160.54724955999,26711.404286339995,53258.11121496
2026-02-19,11:17:43.000,50,11149502,8765,0,1771499862,13160.580931109995,32709.988344180005,53258.06929224
2026-02-19,11:17:44.000,50,11149473,8885,0,1771499863,13160.621348969995,28557.106190759994,53258.0203824
2026-02-19,11:17:45.000,50,11149452,8605,0,1771499864,13160.63482159,26711.35494243,53258.13916344
2026-02-19,11:17:46.000,50,11149531,9005,0,1771499865,13160.62808527999,30402.786947789995,53258.13916344
2026-02-19,11:17:47.000,50,11149454,8645,0,1771499866,13160.71565731,36401.42739867,53258.13916344
2026-02-19,11:17:49.000,50,11149459,9205,0,1771499868,13160.74933885999,26711.298549390005,53258.153137680005
2026-02-19,11:17:50.000,50,11149491,8125,0,1771499869,13160.783020409996,32248.42541004,53258.14615056001
2026-02-19,11:17:51.000,50,11149511,8165,0,1771499870,13160.79649303,29479.837307759997,53258.202047520004
2026-02-19,11:17:52.000,50,11149371,8165,0,1771499871,12823.05138225,27634.149501599997,53258.250957360004
2026-02-19,11:17:53.000,50,11149336,8605,0,1771499872,13160.79649303,31325.546261309995,53258.20903464
2026-02-19,11:17:54.000,50,11149305,9485,0,1771499873,13160.78975671999,29018.316668400003,53258.19506040001
2026-02-19,11:17:55.000,50,11149361,8765,0,1771499874,13160.863856129996,33632.65601901,53258.21602176001
2026-02-19,11:17:56.000,50,11149374,7845,0,1771499875,13160.904273989996,29941.160571479995,53258.27890584
2026-02-19,11:17:57.000,50,11149333,8325,0,1771499876,13160.931219229991,38246.882583540006,53258.31384144001
2026-02-19,11:17:58.000,50,11149335,9125,0,1771499877,13160.944691849996,29941.09712931,53258.28589296
2026-02-19,11:18:00.000,50,11149323,9285,0,1771499879,13160.978373400001,32709.671133330005,53258.320828560005
2026-02-19,11:18:01.000,50,11149356,7645,0,1771499880,13161.025527569996,29941.068932790004,53258.320828560005
2026-02-19,11:18:02.000,50,11149396,8805,0,1771499881,13161.032263879992,28095.486863579994,53258.36275128001
2026-02-19,11:18:03.000,50,11149404,8005,0,1771499882,13161.079418050002,32709.776870279995,53258.41166112001
2026-02-19,11:18:04.000,50,11149465,9285,0,1771499883,13161.092890669992,28556.979306420006,53258.390699760006
2026-02-19,11:18:05.000,50,11149541,9085,0,1771499884,13161.092890669992,32709.89670549,53258.369738400004
2026-02-19,11:18:06.000,50,11149508,8565,0,1771499885,13161.079418050002,37785.601614600004,53258.390699760006
2026-02-19,11:18:07.000,50,11149467,9285,0,1771499886,13161.065945429997,29941.393192770003,53258.37672552
2026-02-19,11:18:08.000,50,11149466,8765,0,1771499887,13161.032263879992,26711.36199156,53258.44659672
2026-02-19,11:18:09.000,50,11149440,8365,0,1771499888,13161.072681739992,35017.04875797,53258.50948080001
2026-02-19,11:18:11.000,50,11149468,8765,0,1771499890,13161.113099599992,31325.65904739,53258.488519440005
2026-02-19,11:18:12.000,50,11149447,8325,0,1771499891,13161.126572219997,30402.808095180008,53258.52345504
2026-02-19,11:18:13.000,50,11149533,9205,0,1771499892,13161.200671630002,31787.052802410006,53258.55140352001
2026-02-19,11:18:14.000,50,11149470,8165,0,1771499893,13161.200671630002,28095.550305750003,53258.5444164
2026-02-19,11:18:15.000,50,11149471,8445,0,1771499894,13161.234353179992,32248.42541004,53258.51646792
2026-02-19,11:18:16.000,50,11149503,9085,0,1771499895,13161.281507350002,26711.235107219996,53258.55140352001
2026-02-19,11:18:17.000,50,11149470,8645,0,1771499896,13161.328661519998,33632.599625970004,53258.59332624
2026-02-19,11:18:18.000,50,11149531,8125,0,1771499897,13161.382551999988,29018.18978406,53258.607300480006
2026-02-19,11:18:19.000,50,11149443,9285,0,1771499898,13161.436442479993,31786.749689820004,53258.64922320001
2026-02-19,11:18:20.000,50,11149506,8605,0,1771499899,13161.490332959998,27172.438535730005,53258.69114592
2026-02-19,11:18:22.000,50,11149527,9245,0,1771499901,13161.584641299989,32248.0870518,53258.71210728
2026-02-19,11:18:23.000,50,11149468,7685,0,1771499902,13161.591377609999,32247.981314849996,53258.69114592
2026-02-19,11:18:24.000,50,11149478,7925,0,1771499903,13161.584641299989,34555.06992516,53258.73306864
2026-02-19,11:18:25.000,50,11149480,8765,0,1771499904,13161.598113919994,31325.073969599995,53258.71909440001
2026-02-19,11:18:26.000,50,11149423,9445,0,1771499905,13161.577904989994,32709.269332919997,53258.754030000004
2026-02-19,11:18:27.000,50,11149491,8285,0,1771499906,13161.557696059994,29940.596641080003,53258.73306864
2026-02-19,11:18:28.000,50,11149501,8925,0,1771499907,13161.537487129994,34554.816156479996,53258.76800424001
2026-02-19,11:18:29.000,50,11149484,8685,0,1771499908,13161.524014509989,32247.62180922,53258.78197848
2026-02-19,11:18:30.000,50,11149489,8325,0,1771499909,13161.564432369989,33631.887663839996,53258.83088832
2026-02-19,11:18:31.000,50,11149486,8605,0,1771499910,13161.550959749999,29017.625853660007,53258.79595272001
2026-02-19,11:18:33.000,50,11149562,8605,0,1771499912,13161.524014509989,28556.119312559997,53258.83088832
2026-02-19,11:18:34.000,50,11149512,8685,0,1771499913,13161.510541889998,29940.30057762,53258.893772400006
2026-02-19,11:18:35.000,50,11149468,8005,0,1771499914,13161.510541889998,33631.633895160005,53258.90075952
2026-02-19,11:18:36.000,50,11149466,8005,0,1771499915,13161.463387719989,29478.815183910003,53258.88678528001
2026-02-19,11:18:37.000,50,11149504,8805,0,1771499916,13161.463387719989,31324.488891810004,53258.90075952
2026-02-19,11:18:38.000,50,11149485,8405,0,1771499917,13161.429706169998,30401.62384134,53258.8588368
2026-02-19,11:18:39.000,50,11149504,8245,0,1771499918,13161.463387719989,29940.194840669996,53258.88678528001
2026-02-19,11:18:40.000,50,11149495,9445,0,1771499919,13161.443178789988,32247.29754924,53258.893772400006
2026-02-19,11:18:41.000,50,11149466,8645,0,1771499920,13161.422969859988,34093.048797569994,53258.86582392001
2026-02-19,11:18:42.000,50,11149501,9165,0,1771499921,13161.402760929988,29940.180742409997,53258.88678528001
2026-02-19,11:18:44.000,50,11149472,7725,0,1771499923,13161.362343069988,30862.975301579994,53258.928708
2026-02-19,11:18:45.000,50,11149473,8565,0,1771499924,13161.321925210003,35477.24416089,53258.872811040004
2026-02-19,11:18:46.000,50,11149422,8725,0,1771499925,13161.301716280002,31324.37610573,53258.90075952
2026-02-19,11:18:47.000,50,11149483,8405,0,1771499926,13161.294979969993,30401.59564482,53258.942682240006
2026-02-19,11:18:48.000,50,11149487,9125,0,1771499927,13161.281507350002,31324.36200747,53258.93569512001
2026-02-19,11:18:49.000,50,11149466,8005,0,1771499928,13161.254562109993,27633.049837319995,53258.93569512001
2026-02-19,11:18:50.000,50,11149503,8405,0,1771499929,13161.227616869997,27171.557394479998,53258.928708
2026-02-19,11:18:51.000,50,11149484,8525,0,1771499930,13161.247825799997,34092.872569319996,53258.91473376001
2026-02-19,11:18:52.000,50,11149467,9085,0,1771499931,13161.214144249992,29017.202905860002,53258.87979816
2026-02-19,11:18:53.000,50,11149453,9045,0,1771499932,13161.193935319992,28555.731610410003,53258.928708
2026-02-19,11:18:55.000,50,11149453,8525,0,1771499934,13161.227616869997,32708.43048645,53258.93569512001
2026-02-19,11:18:56.000,50,11149483,8325,0,1771499935,13161.241089490002,27171.296576670007,53258.928708
2026-02-19,11:18:57.000,50,11149520,7885,0,1771499936,13161.268034729997,29939.82123678,53258.921720880004
2026-02-19,11:18:58.000,50,11149504,7885,0,1771499937,12823.583550739997,37322.50901925001,53258.91473376001
2026-02-19,11:18:59.000,50,11149494,7965,0,1771499938,13161.342134140003,32246.790011880003,53258.93569512001
2026-02-19,11:19:00.000,50,11149453,8405,0,1771499939,13161.342134140003,32246.67017667,53258.84486256001
2026-02-19,11:19:01.000,50,11149484,8765,0,1771499940,13161.396024619993,33169.45063758,53258.88678528001
2026-02-19,11:19:02.000,50,11149456,8165,0,1771499941,13161.382551999988,25786.635970770003,53258.8588368
2026-02-19,11:19:03.000,50,11149482,8885,0,1771499942,13161.429706169998,29939.405338109995,53258.84486256001
2026-02-19,11:19:04.000,50,11149506,8885,0,1771499943,13161.490332959998,27632.168696070003,53258.88678528001
2026-02-19,11:19:06.000,50,11149382,8805,0,1771499945,13161.550959749999,24402.13749486,53258.93569512001
2026-02-19,11:19:07.000,50,11149376,7885,0,1771499946,13161.544223439989,34091.89978938,53258.893772400006
2026-02-19,11:19:08.000,50,11149363,8485,0,1771499947,13161.544223439989,27630.892803540002,53258.91473376001
2026-02-19,11:19:09.000,50,11149351,9245,0,1771499948,13161.557696059994,29016.216027660004,53258.90075952
2026-02-19,11:19:10.000,50,11149305,8965,0,1771499949,13161.544223439989,35476.031710530006,53258.921720880004
2026-02-19,11:19:11.000,50,11149533,9085,0,1771499950,13161.557696059994,31323.220048410003,53258.98460496001
2026-02-19,11:19:12.000,50,11149485,8325,0,1771499951,13161.564432369989,30400.383194459995,53258.921720880004
2026-02-19,11:19:13.000,50,11149517,8325,0,1771499952,13161.544223439989,32246.056902359996,53258.928708
2026-02-19,11:19:14.000,50,11149500,9005,0,1771499953,13161.537487129994,29938.911899009996,53258.94966936
2026-02-19,11:19:15.000,50,11149483,9165,0,1771499954,13161.537487129994,26708.979385619998,53258.93569512001
2026-02-19,11:19:17.000,50,11149443,9045,0,1771499956,13161.503805579989,32245.979361930004,53258.97761784
2026-02-19,11:19:18.000,50,11149541,8125,0,1771499957,13161.497069269994,29016.08914332,53258.93569512001
2026-02-19,11:19:19.000,50,11149489,8365,0,1771499958,13161.443178789988,31784.613803429995,53259.04748904
2026-02-19,11:19:20.000,50,11149498,7645,0,1771499959,13161.436442479993,35014.511071169996,53259.02652768
2026-02-19,11:19:21.000,50,11149485,9485,0,1771499960,13161.449915099998,29938.834358580003,53259.03351480001
2026-02-19,11:19:22.000,50,11149490,8725,0,1771499961,13161.443178789988,27170.337894990007,53258.9985792
2026-02-19,11:19:23.000,50,11149528,7845,0,1771499962,13161.463387719989,29938.806162060006,53259.02652768
2026-02-19,11:19:24.000,50,11149463,8285,0,1771499963,13161.443178789988,28554.582602220005,53259.061463280006
2026-02-19,11:19:25.000,50,11149444,8885,0,1771499964,12823.731749559993,32707.344920429998,53259.040501920004
2026-02-19,11:19:26.000,50,11149465,8205,0,1771499965,13161.517278199994,30400.249260990007,53259.04748904
2026-02-19,11:19:28.000,50,11149478,8645,0,1771499967,13161.517278199994,32246.02870584,53259.07543752
2026-02-19,11:19:29.000,50,11149503,9445,0,1771499968,13161.564432369989,33630.202921770004,53259.10338600001
2026-02-19,11:19:30.000,50,11149492,7765,0,1771499969,13161.544223439989,32707.387215209994,53259.040501920004
2026-02-19,11:19:31.000,50,11149492,8645,0,1771499970,13161.557696059994,31323.142507979996,53259.05447616001
2026-02-19,11:19:32.000,50,11149499,8485,0,1771499971,13161.557696059994,33630.23111829,53259.089411760004
2026-02-19,11:19:33.000,50,11149456,7845,0,1771499972,12823.832794209993,33630.181774380006,53259.13133448001
2026-02-19,11:19:34.000,50,11149449,9125,0,1771499973,13161.618322849994,28093.231141979995,53259.0684504
2026-02-19,11:19:35.000,50,11149453,8365,0,1771499974,13161.62505915999,34091.646020700005,53259.1383216
2026-02-19,11:19:36.000,50,11149484,7645,0,1771499975,13161.62505915999,31323.149557109995,53259.05447616001
2026-02-19,11:19:37.000,50,11149465,9245,0,1771499976,13161.66547701999,31323.128409719997,53259.14530872
2026-02-19,11:19:39.000,50,11149362,7765,0,1771499978,13161.64526808999,30400.270408380005,53259.13133448001
2026-02-19,11:19:40.000,50,11149443,9245,0,1771499979,13161.66547701999,24401.841431399997,53259.1383216
2026-02-19,11:19:41.000,50,11149483,9045,0,1771499980,13161.658740709994,32245.894772369997,53259.1732572
2026-02-19,11:19:42.000,50,11149513,9085,0,1771499981,13161.611586539999,34091.56143114,53259.159282960005
2026-02-19,11:19:43.000,50,11149532,8285,0,1771499982,13161.652004399999,30861.657114269998,53259.1732572
2026-02-19,11:19:44.000,50,11149421,9205,0,1771499983,13161.652004399999,33168.738675450004,53259.159282960005
2026-02-19,11:19:45.000,50,11149484,8605,0,1771499984,13161.678949639994,29938.84845684,53259.19421856
2026-02-19,11:19:46.000,50,11149464,7925,0,1771499985,13161.69242226,32245.831330200002,53259.18024432001
2026-02-19,11:19:47.000,50,11149476,7845,0,1771499986,13161.699158569994,34091.490939840005,53259.23614128
2026-02-19,11:19:48.000,50,11149500,8965,0,1771499987,13161.73284012,31784.38118214,53259.23614128
2026-02-19,11:19:50.000,50,11149502,8925,0,1771499989,13161.76652166999,27631.625913059994,53259.22216704001
2026-02-19,11:19:51.000,50,11149444,8005,0,1771499990,13161.779994289995,36859.881666479996,53259.21517992
2026-02-19,11:19:52.000,50,11149476,8845,0,1771499991,13161.81367584,29477.271424439998,53259.23614128
2026-02-19,11:19:53.000,50,11149516,8765,0,1771499992,13161.86756631999,31322.881690170005,53259.2431284
2026-02-19,11:19:54.000,50,11149507,9285,0,1771499993,13161.84735738999,29015.78603073,53259.22216704001
2026-02-19,11:19:55.000,50,11149434,8685,0,1771499994,13161.86756631999,35475.58761534,53259.257102640004
2026-02-19,11:19:56.000,50,11149451,9445,0,1771499995,13161.86756631999,33168.47785764,53259.27107688001
2026-02-19,11:19:57.000,50,11149520,7805,0,1771499996,13161.820412149995,34552.70846661,53259.257102640004
2026-02-19,11:19:58.000,50,11149489,9565,0,1771499997,13161.840621079995,33168.4919559,53259.27107688001
2026-02-19,11:19:59.000,50,11149470,8605,0,1771499998,13161.77325798,33629.871612660005,53259.34793520001
2026-02-19,11:20:01.000,50,11149504,8805,0,1771500000,13161.73284012,29477.109294449998,53259.33396096
2026-02-19,11:20:02.000,50,11149448,8965,0,1771500001,13161.70589487999,30861.332854289998,53259.34094808
2026-02-19,11:20:03.000,50,11149512,7925,0,1771500002,13161.678949639994,28092.787046790007,53259.25011552001
2026-02-19,11:20:04.000,50,11149482,8805,0,1771500003,13161.652004399999,25785.747780389996,53259.26408976
2026-02-19,11:20:05.000,50,11149495,9365,0,1771500004,13161.631795469999,29477.165687490007,53259.29902536001
2026-02-19,11:20:06.000,50,11149428,7885,0,1771500005,13161.618322849994,28554.357030059997,53259.31998672001
2026-02-19,11:20:07.000,50,11149507,8445,0,1771500006,13161.577904989994,29015.898816810004,53259.27107688001
2026-02-19,11:20:08.000,50,11149454,8445,0,1771500007,13161.550959749999,29477.299620959995,53259.26408976
2026-02-19,11:20:09.000,50,11149473,9325,0,1771500008,13161.510541889998,35014.46877639,53259.2431284
2026-02-19,11:20:10.000,50,11149450,7565,0,1771500009,13161.530750819999,34553.208954839996,53259.326973840005
2026-02-19,11:20:12.000,50,11149478,7925,0,1771500011,13161.524014509989,25324.932054029996,53259.2431284
2026-02-19,11:20:13.000,50,11149494,8845,0,1771500012,13161.530750819999,30861.988423379997,53259.28505112
2026-02-19,11:20:14.000,50,11149429,9365,0,1771500013,13161.530750819999,26709.28954734,53259.33396096
2026-02-19,11:20:15.000,50,11149476,8605,0,1771500014,13161.530750819999,32707.866556049994,53259.34094808
2026-02-19,11:20:16.000,50,11149474,7685,0,1771500015,13161.544223439989,31323.58660317,53259.33396096
2026-02-19,11:20:17.000,50,11149500,8685,0,1771500016,13161.524014509989,29016.505041990007,53259.34793520001
2026-02-19,11:20:18.000,50,11149520,8205,0,1771500017,13161.503805579989,33169.25326194,53259.29203824
2026-02-19,11:20:19.000,50,11149480,8805,0,1771500018,13161.476860339993,30862.058914680005,53259.3129996
2026-02-19,11:20:20.000,50,11149460,9165,0,1771500019,13161.470124029998,29016.27946983,53259.3129996
2026-02-19,11:20:21.000,50,11149487,9165,0,1771500020,13161.449915099998,34091.89978938,53259.326973840005
2026-02-19,11:20:23.000,50,11149512,8805,0,1771500022,13161.497069269994,28554.716535690008,53259.278064000006
2026-02-19,11:20:24.000,50,11149443,8245,0,1771500023,13161.510541889998,33168.81621588,53259.36190944
2026-02-19,11:20:25.000,50,11149511,9125,0,1771500024,13161.476860339993,32707.288527390003,53259.29902536001
2026-02-19,11:20:26.000,50,11149421,8845,0,1771500025,13161.510541889998,28092.963275040005,53259.3129996
2026-02-19,11:20:27.000,50,11149429,8165,0,1771500026,13161.517278199994,29938.54534425,53259.3129996
2026-02-19,11:20:28.000,50,11149252,7885,0,1771500027,13161.544223439989,30399.889755359996,53259.326973840005
2026-02-19,11:20:29.000,50,11149278,7805,0,1771500028,13161.544223439989,34091.15258160001,53259.31998672001
2026-02-19,11:20:30.000,50,11149285,8165,0,1771500029,13161.537487129994,30399.762871019993,53259.33396096
2026-02-19,11:20:31.000,50,11149284,8645,0,1771500030,13161.584641299989,33168.15359766,53259.29902536001
2026-02-19,11:20:32.000,50,11149284,7885,0,1771500031,13161.557696059994,35475.20696231999,53259.28505112
2026-02-19,11:20:34.000,50,11149413,9445,0,1771500033,13161.62505915999,30399.70647798,53259.326973840005
2026-02-19,11:20:35.000,50,11149431,9085,0,1771500034,12823.873212069993,30399.69237972,53259.36889656001
2026-02-19,11:20:36.000,50,11149433,9125,0,1771500035,13161.64526808999,34091.07504117,53259.30601248
2026-02-19,11:20:37.000,50,11149396,7685,0,1771500036,13161.658740709994,34552.48994358,53259.27107688001
2026-02-19,11:20:38.000,50,11149395,8485,0,1771500037,13161.672213329999,29476.92601707,53259.25011552001
2026-02-19,11:20:39.000,50,11149422,7925,0,1771500038,13161.631795469999,28092.772948529993,53259.25011552001
2026-02-19,11:20:40.000,50,11149442,7805,0,1771500039,13161.631795469999,32245.584610649996,53259.33396096
2026-02-19,11:20:41.000,50,11149436,8925,0,1771500040,13161.564432369989,28092.87868548,53259.34094808
2026-02-19,11:20:42.000,50,11149423,9445,0,1771500041,13161.571168679999,33629.88571092,53259.326973840005
2026-02-19,11:20:43.000,50,11149368,8765,0,1771500042,13161.564432369989,29477.207982270003,53259.278064000006
2026-02-19,11:20:45.000,50,11149445,8965,0,1771500044,13161.510541889998,35937.08005818,53259.33396096
2026-02-19,11:20:46.000,50,11149392,8605,0,1771500045,13161.483596649989,29477.130441839996,53259.33396096
2026-02-19,11:20:47.000,50,11149463,9245,0,1771500046,13161.503805579989,31784.282494319996,53259.36190944
2026-02-19,11:20:48.000,50,11149402,8565,0,1771500047,13161.463387719989,29477.130441839996,53259.34793520001
2026-02-19,11:20:49.000,50,11149448,8765,0,1771500048,13161.463387719989,30861.339903419997,53259.3129996
2026-02-19,11:20:50.000,50,11149415,9125,0,1771500049,13161.497069269994,32245.457726310007,53259.34793520001
2026-02-19,11:20:51.000,50,11149444,8685,0,1771500050,13161.463387719989,28554.103261380005,53259.326973840005
2026-02-19,11:20:52.000,50,11149430,8605,0,1771500051,13161.550959749999,33168.252285480005,53259.36190944
2026-02-19,11:20:53.000,50,11149459,9445,0,1771500052,12823.819321589988,28554.053917469995,53259.3129996
2026-02-19,11:20:54.000,50,11149411,9125,0,1771500053,13161.62505915999,25324.107305819998,53259.29902536001
2026-02-19,11:20:56.000,50,11149451,9045,0,1771500055,13161.69242226,26246.85957021,53259.27107688001
2026-02-19,11:20:57.000,50,11149444,9005,0,1771500056,13161.73284012,30860.98744692,53259.326973840005
2026-02-19,11:20:58.000,50,11149376,8845,0,1771500057,13161.77325798,32245.21100676,53259.23614128
2026-02-19,11:20:59.000,50,11149475,8165,0,1771500058,13161.759785359995,27631.047884400003,53259.33396096
2026-02-19,11:21:00.000,50,11149448,8765,0,1771500059,13161.759785359995,29476.77093621,53259.29203824
2026-02-19,11:21:01.000,50,11149428,8805,0,1771500060,13161.79346691,31783.887743040003,53259.35492232
2026-02-19,11:21:02.000,50,11149407,9325,0,1771500061,13161.779994289995,30399.635986680005,53259.278064000006
2026-02-19,11:21:03.000,50,11149419,8925,0,1771500062,13161.75304905,27631.23821091,53259.33396096
2026-02-19,11:21:04.000,50,11149422,7805,0,1771500063,13161.739576429994,30861.15662604,53259.34793520001
2026-02-19,11:21:05.000,50,11149413,9165,0,1771500064,13161.69242226,32706.731646119995,53259.34793520001
2026-02-19,11:21:07.000,50,11149448,8485,0,1771500066,13161.71263119,25785.585650399997,53259.375883680004
2026-02-19,11:21:08.000,50,11149434,8485,0,1771500067,13161.64526808999,29938.284526439995,53259.326973840005
2026-02-19,11:21:09.000,50,11149429,9365,0,1771500068,13161.631795469999,28553.98342617,53259.33396096
2026-02-19,11:21:10.000,50,11149428,7645,0,1771500069,13161.66547701999,29015.348984669996,53259.36190944
2026-02-19,11:21:11.000,50,11149461,8405,0,1771500070,13161.598113919994,32245.161662850005,53259.30601248
2026-02-19,11:21:12.000,50,11149429,9405,0,1771500071,13161.584641299989,32245.133466330008,53259.29203824
2026-02-19,11:21:13.000,50,11149436,8885,0,1771500072,13161.584641299989,34552.04584839,53259.25011552001
2026-02-19,11:21:14.000,50,11149427,9285,0,1771500073,13161.584641299989,29476.481921879997,53259.22216704001
2026-02-19,11:21:15.000,50,11149377,8205,0,1771500074,13161.577904989994,26707.950212640004,53259.278064000006
2026-02-19,11:21:16.000,50,11149435,9165,0,1771500075,13161.598113919994,35013.291571680005,53259.29203824
2026-02-19,11:21:18.000,50,11149380,8365,0,1771500077,13161.678949639994,32706.104273549994,53259.257102640004
2026-02-19,11:21:19.000,50,11149450,8725,0,1771500078,13161.699158569994,29476.13651451,53259.229154160006
2026-02-19,11:21:20.000,50,11149434,8925,0,1771500079,13161.68568594999,35013.03075387,53259.2431284
2026-02-19,11:21:21.000,50,11149462,8765,0,1771500080,13161.678949639994,30398.945171939995,53259.21517992
2026-02-19,11:21:22.000,50,11149419,9245,0,1771500081,13161.652004399999,28091.849512500004,53259.23614128
2026-02-19,11:21:23.000,50,11149435,9125,0,1771500082,13161.69242226,29937.530269530005,53259.208192800004
2026-02-19,11:21:24.000,50,11149416,8805,0,1771500083,13161.631795469999,32706.05492964,53259.19421856
2026-02-19,11:21:25.000,50,11149402,8725,0,1771500084,13161.631795469999,31783.330861769995,53259.229154160006
2026-02-19,11:21:26.000,50,11149453,8885,0,1771500085,13161.577904989994,35013.22108038,53259.208192800004
2026-02-19,11:21:27.000,50,11149453,9165,0,1771500086,13161.571168679999,26707.893819599994,53259.208192800004
2026-02-19,11:21:29.000,50,11149409,9085,0,1771500088,13161.476860339993,27630.843459630007,53259.18024432001
2026-02-19,11:21:30.000,50,11149415,9165,0,1771500089,13161.389288309998,28553.708510099998,53259.13133448001
2026-02-19,11:21:31.000,50,11149435,9045,0,1771500090,13161.369079379998,27630.9069018,53259.110373120006
2026-02-19,11:21:32.000,50,11149432,8605,0,1771500091,13161.288243659998,31322.29661238,53259.159282960005
2026-02-19,11:21:33.000,50,11149408,8725,0,1771500092,13161.207407939997,30399.509102340002,53259.11736024
2026-02-19,11:21:34.000,50,11149424,9045,0,1771500093,13161.126572219997,29938.150592970007,53259.110373120006
2026-02-19,11:21:35.000,50,11149412,8885,0,1771500094,13161.133308529992,34552.257322289995,53259.02652768
2026-02-19,11:21:36.000,50,11149438,8845,0,1771500095,13161.072681739992,29476.77093621,53259.03351480001
2026-02-19,11:21:37.000,50,11149427,9085,0,1771500096,13161.065945429997,29938.150592970007,53259.05447616001
2026-02-19,11:21:38.000,50,11149427,9205,0,1771500097,13161.025527569996,32245.175761110004,53259.04748904
2026-02-19,11:21:40.000,50,11149415,8965,0,1771500099,13161.012054949992,27630.9069018,53259.03351480001
2026-02-19,11:21:41.000,50,11149393,9205,0,1771500100,13161.032263879992,30399.339923220003,53258.97761784
2026-02-19,11:21:42.000,50,11149415,8085,0,1771500101,13161.039000190001,35474.80516191,53258.91473376001
2026-02-19,11:21:43.000,50,11149467,9445,0,1771500102,13161.072681739992,28553.482937940003,53258.91473376001
2026-02-19,11:21:44.000,50,11149458,8885,0,1771500103,13161.086154359997,33167.46278292,53258.87979816
2026-02-19,11:21:45.000,50,11149422,8725,0,1771500104,13161.113099599992,29937.509122140007,53258.8588368
2026-02-19,11:21:46.000,50,11149434,8885,0,1771500105,13161.146781149997,33628.743751860005,53258.83787544
2026-02-19,11:21:47.000,50,11149464,8725,0,1771500106,13161.140044840002,36858.507086130005,53258.80992696
2026-02-19,11:21:48.000,50,11149431,9285,0,1771500107,13161.166990079997,34089.96127863,53258.80293984
2026-02-19,11:21:49.000,50,11149448,7805,0,1771500108,13161.173726389992,31321.457765910003,53258.80992696
2026-02-19,11:21:51.000,50,11149432,9125,0,1771500110,13161.160253770002,31321.443667650004,53258.80293984
2026-02-19,11:21:52.000,50,11149458,8805,0,1771500111,13161.133308529992,30860.056961759998,53258.79595272001
2026-02-19,11:21:53.000,50,11149436,8685,0,1771500112,13161.133308529992,29937.198960420006,53258.79595272001
2026-02-19,11:21:54.000,50,11149412,9045,0,1771500113,13161.106363289997,38703.990467519994,53258.76800424001
2026-02-19,11:21:55.000,50,11149460,8845,0,1771500114,13161.052472809992,35935.59974088,53258.754030000004
2026-02-19,11:21:56.000,50,11149432,8445,0,1771500115,13161.052472809992,30860.092207409994,53258.76800424001
2026-02-19,11:21:57.000,50,11149417,9285,0,1771500116,13160.971637089991,30398.754845429998,53258.774991360006
2026-02-19,11:21:58.000,50,11149438,8805,0,1771500117,13160.931219229991,28553.109334049994,53258.74005576
2026-02-19,11:21:59.000,50,11149427,9445,0,1771500118,13160.87732875,31321.66219068,53258.774991360006
2026-02-19,11:22:00.000,50,11149461,9125,0,1771500119,13160.870592439991,33628.67326056,53258.76800424001
2026-02-19,11:22:02.000,50,11149423,8965,0,1771500121,13160.79649303,31783.154633519996,53258.64922320001
2026-02-19,11:22:03.000,50,11149494,8445,0,1771500122,13160.762811479995,35013.04485213,53258.6841588
2026-02-19,11:22:04.000,50,11149394,9045,0,1771500123,13160.722393619995,29014.785054270003,53258.6841588
2026-02-19,11:22:05.000,50,11149431,8125,0,1771500124,13160.72912992999,28091.997544230006,53258.67717168001
2026-02-19,11:22:06.000,50,11149462,7605,0,1771500125,13160.722393619995,29476.207005810007,53258.607300480006
2026-02-19,11:22:07.000,50,11149403,9285,0,1771500126,13160.702184689995,30399.086154539997,53258.57935200001
2026-02-19,11:22:08.000,50,11149406,8725,0,1771500127,13160.71565731,31783.330861769995,53258.57935200001
2026-02-19,11:22:09.000,50,11149449,8365,0,1771500128,13160.67523945,30860.52220434,53258.55140352001
2026-02-19,11:22:10.000,50,11149408,8645,0,1771500129,13160.702184689995,29937.812234729994,53258.537429280004
2026-02-19,11:22:11.000,50,11149413,8365,0,1771500130,13160.70892099999,31783.43659872,53258.55140352001
2026-02-19,11:22:13.000,50,11149380,7605,0,1771500132,13160.722393619995,33167.596716390006,53258.558390640006
2026-02-19,11:22:14.000,50,11149452,8845,0,1771500133,13160.74933885999,29937.74174343,53258.59332624
2026-02-19,11:22:15.000,50,11149489,9445,0,1771500134,13160.742602549995,28553.53933098,53258.537429280004
2026-02-19,11:22:16.000,50,11149397,9085,0,1771500135,13160.75607517,30399.170744100004,53258.50948080001
2026-02-19,11:22:17.000,50,11149446,7965,0,1771500136,13160.762811479995,32244.788058959995,53258.50948080001
2026-02-19,11:22:18.000,50,11149445,9445,0,1771500137,13160.81670196,34551.827325360005,53258.52345504
2026-02-19,11:22:19.000,50,11149427,8485,0,1771500138,13160.80996564999,28092.082133789998,53258.42563536
2026-02-19,11:22:20.000,50,11149460,8405,0,1771500139,13160.80996564999,27169.188886799995,53258.46057096001
2026-02-19,11:22:21.000,50,11149509,9165,0,1771500140,13160.7762841,29014.869643829996,53258.50249368
2026-02-19,11:22:22.000,50,11149509,9285,0,1771500141,13160.73586624,35013.17173647,53258.488519440005
2026-02-19,11:22:24.000,50,11149400,7845,0,1771500143,13160.762811479995,26707.724640479995,53258.537429280004
2026-02-19,11:22:25.000,50,11149437,9245,0,1771500144,13160.76954778999,32244.541339410003,53258.50948080001
2026-02-19,11:22:26.000,50,11149416,7885,0,1771500145,13160.742602549995,29014.686366449998,53258.537429280004
2026-02-19,11:22:27.000,50,11149425,9405,0,1771500146,13160.76954778999,31321.683338069997,53258.558390640006
2026-02-19,11:22:28.000,50,11149428,7805,0,1771500147,13160.75607517,29014.573580369994,53258.46755808
2026-02-19,11:22:29.000,50,11149451,9325,0,1771500148,13160.72912992999,30860.155649580003,53258.488519440005
2026-02-19,11:22:30.000,50,11149405,9165,0,1771500149,13160.742602549995,33628.56752361001,53258.50249368
2026-02-19,11:22:31.000,50,11149438,8645,0,1771500150,13160.762811479995,28552.954253189993,53258.45358384
2026-02-19,11:22:32.000,50,11149442,8685,0,1771500151,13160.76954778999,27168.716595089994,53258.488519440005
2026-02-19,11:22:33.000,50,11149438,8925,0,1771500152,13160.78975671999,32244.146588129996,53258.537429280004
2026-02-19,11:22:35.000,50,11149464,8765,0,1771500154,13160.762811479995,29014.207025609998,53258.50948080001
2026-02-19,11:22:36.000,50,11149441,8485,0,1771500155,13160.803229339996,30859.817291340005,53258.44659672
2026-02-19,11:22:37.000,50,11149456,8805,0,1771500156,13160.76954778999,27168.455777280004,53258.50249368
2026-02-19,11:22:38.000,50,11149459,8325,0,1771500157,13160.73586624,26245.661218110006,53258.46057096001
2026-02-19,11:22:39.000,50,11149464,8605,0,1771500158,13160.742602549995,30859.641063090006,53258.42563536
2026-02-19,11:22:40.000,50,11149454,8965,0,1771500159,13160.72912992999,34550.93208585,53258.46755808
2026-02-19,11:22:41.000,50,11149422,8685,0,1771500160,13160.70892099999,32243.885770320005,53258.50948080001
2026-02-19,11:22:42.000,50,11149469,9205,0,1771500161,13160.67523945,30398.205013290004,53258.41166112001
2026-02-19,11:22:43.000,50,11149461,9285,0,1771500162,13160.70892099999,29014.002600840002,53258.439609600005
2026-02-19,11:22:44.000,50,11149462,8605,0,1771500163,13160.70892099999,31321.02071985,53258.44659672
2026-02-19,11:22:46.000,50,11149471,9445,0,1771500165,13160.69544838,32705.173788390006,53258.46755808
2026-02-19,11:22:47.000,50,11149433,9205,0,1771500166,13160.70892099999,30398.113374599998,53258.41166112001
2026-02-19,11:22:48.000,50,11149442,8685,0,1771500167,13160.72912992999,25783.971399629998,53258.46057096001
2026-02-19,11:22:49.000,50,11149429,9125,0,1771500168,13160.742602549995,29013.812274330005,53258.44659672
2026-02-19,11:22:50.000,50,11149424,8725,0,1771500169,13160.74933885999,31782.252344880006,53258.48153232001
2026-02-19,11:22:51.000,50,11149433,9085,0,1771500170,13160.803229339996,33166.41951168,53258.45358384
2026-02-19,11:22:52.000,50,11149461,9125,0,1771500171,13160.78975671999,27629.64510753,53258.48153232001
2026-02-19,11:22:53.000,50,11149470,8525,0,1771500172,13160.79649303,34550.74175934,53258.51646792
2026-02-19,11:22:54.000,50,11149413,9245,0,1771500173,13160.79649303,32705.053953180002,53258.45358384
2026-02-19,11:22:55.000,50,11149408,9005,0,1771500174,13160.78975671999,28552.439666699996,53258.418648240004
2026-02-19,11:22:57.000,50,11149458,8725,0,1771500176,13160.81670196,34089.199972589995,53258.48153232001
2026-02-19,11:22:58.000,50,11149435,8965,0,1771500177,13160.843647199996,28552.333929750006,53258.43262248001
2026-02-19,11:22:59.000,50,11149407,9285,0,1771500178,13160.85711982,29475.100292400006,53258.49550656
2026-02-19,11:23:00.000,50,11149479,8365,0,1771500179,13160.85711982,28090.813290389997,53258.49550656
2026-02-19,11:23:01.000,50,11149395,9125,0,1771500180,13160.884065059996,29013.621947820007,53258.46057096001
2026-02-19,11:23:02.000,50,11149408,8445,0,1771500181,13160.904273989996,31782.026772719997,53258.418648240004
2026-02-19,11:23:03.000,50,11149389,9245,0,1771500182,13160.958164470001,32704.779037109998,53258.48153232001
2026-02-19,11:23:04.000,50,11149446,8605,0,1771500183,13160.991846019991,30859.196967900003,53258.46057096001
2026-02-19,11:23:05.000,50,11149468,7725,0,1771500184,13161.025527569996,33627.615891060006,53258.488519440005
2026-02-19,11:23:06.000,50,11149529,8325,0,1771500185,13161.039000190001,29936.374212209994,53258.50948080001
2026-02-19,11:23:08.000,50,11149504,7845,0,1771500187,13161.106363289997,35473.155665490005,53258.48153232001
2026-02-19,11:23:09.000,50,11149492,8005,0,1771500188,13161.146781149997,35473.12746896999,53258.537429280004
2026-02-19,11:23:10.000,50,11149457,9245,0,1771500189,13161.173726389992,30859.08418182,53258.59332624
2026-02-19,11:23:11.000,50,11149485,8205,0,1771500190,13161.173726389992,31781.885790119995,53258.558390640006
2026-02-19,11:23:12.000,50,11149505,8925,0,1771500191,13161.180462700002,31320.470887710006,53258.586339120004
2026-02-19,11:23:13.000,50,11149554,7484,0,1771500192,13161.180462700002,31781.899888379994,53258.586339120004
2026-02-19,11:23:14.000,50,11149463,9245,0,1771500193,13161.173726389992,29013.52326,53258.60031336001
2026-02-19,11:23:15.000,50,11149479,9165,0,1771500194,13161.146781149997,35473.162714620004,53258.586339120004
2026-02-19,11:23:16.000,50,11149464,8645,0,1771500195,13161.133308529992,29936.30372091,53258.53044216001
2026-02-19,11:23:17.000,50,11149494,8805,0,1771500196,13161.106363289997,31320.54137901,53258.56537776
2026-02-19,11:23:19.000,50,11149481,9445,0,1771500198,13161.065945429997,35011.77600873,53258.55140352001
2026-02-19,11:23:20.000,50,11149455,9205,0,1771500199,13161.079418050002,31320.562526399997,53258.62127472
2026-02-19,11:23:21.000,50,11149501,8925,0,1771500200,13161.079418050002,27629.278552770003,53258.59332624
2026-02-19,11:23:22.000,50,11149433,9005,0,1771500201,13161.059209120001,31320.51318249,53258.6142876
2026-02-19,11:23:23.000,50,11149475,9045,0,1771500202,13161.079418050002,33166.13754648001,53258.62127472
2026-02-19,11:23:24.000,50,11149525,8085,0,1771500203,13161.065945429997,31320.54842814,53258.64223608
2026-02-19,11:23:25.000,50,11149519,8325,0,1771500204,13161.086154359997,31781.970379680002,53258.69813304001
2026-02-19,11:23:26.000,50,11149539,9085,0,1771500205,13161.099626980002,29013.607849559994,53258.63524896
2026-02-19,11:23:27.000,50,11149451,9245,0,1771500206,13161.065945429997,30859.267459199997,53258.66319744
2026-02-19,11:23:28.000,50,11149523,9005,0,1771500207,13161.086154359997,31320.738754649996,53258.69114592
2026-02-19,11:23:30.000,50,11149502,8805,0,1771500209,13161.099626980002,28090.94722386,53258.656210320005
2026-02-19,11:23:31.000,50,11149442,8645,0,1771500210,13161.092890669992,28552.425568439998,53258.67717168001
2026-02-19,11:23:32.000,50,11149527,9165,0,1771500211,13161.092890669992,24861.19093872,53258.62826184001
2026-02-19,11:23:33.000,50,11149526,8805,0,1771500212,13161.065945429997,34089.33390606,53258.67018456
2026-02-19,11:23:34.000,50,11149434,8925,0,1771500213,13161.086154359997,28552.496059740006,53258.656210320005
2026-02-19,11:23:35.000,50,11149316,8805,0,1771500214,12823.307362029991,31320.922032029994,53258.656210320005
2026-02-19,11:23:36.000,50,11149512,7685,0,1771500215,13161.113099599992,32243.709542070006,53258.656210320005
2026-02-19,11:23:37.000,50,11149527,9445,0,1771500216,13161.113099599992,27629.680353179996,53258.69114592
2026-02-19,11:23:38.000,50,11149493,9045,0,1771500217,13161.099626980002,33166.63098558001,53258.67018456
2026-02-19,11:23:39.000,50,11149542,8965,0,1771500218,13161.140044840002,35012.1919074,53258.66319744
2026-02-19,11:23:41.000,50,11149446,7965,0,1771500220,13161.106363289997,33166.581641669996,53258.62826184001
2026-02-19,11:23:42.000,50,11149466,8965,0,1771500221,13161.126572219997,30859.528277010002,53258.62826184001
2026-02-19,11:23:43.000,50,11149512,8845,0,1771500222,13161.086154359997,34089.28456215,53258.64922320001
2026-02-19,11:23:44.000,50,11149474,8885,0,1771500223,13161.099626980002,31320.87268812,53258.62826184001
2026-02-19,11:23:45.000,50,11149501,9525,0,1771500224,13161.079418050002,28552.40442105,53258.66319744
2026-02-19,11:23:46.000,50,11149509,8125,0,1771500225,13161.065945429997,30398.007637650007,53258.64223608
2026-02-19,11:23:47.000,50,11149541,8245,0,1771500226,13161.059209120001,33166.41246255,53258.64223608
2026-02-19,11:23:48.000,50,11149517,8925,0,1771500227,13161.032263879992,32243.533313820008,53258.69114592
2026-02-19,11:23:49.000,50,11149454,7605,0,1771500228,13160.998582330001,29013.671291730003,53258.62826184001
2026-02-19,11:23:50.000,50,11149468,8925,0,1771500229,13161.025527569996,28090.848536039994,53258.64223608
2026-02-19,11:23:52.000,50,11149508,8765,0,1771500231,12823.239998929996,28552.122455849996,53258.56537776
2026-02-19,11:23:53.000,50,11149534,8005,0,1771500232,13161.012054949992,30859.119427469996,53258.6142876
2026-02-19,11:23:54.000,50,11149541,9325,0,1771500233,13161.005318639996,33166.179841260004,53258.62127472
2026-02-19,11:23:55.000,50,11149465,9205,0,1771500234,13161.025527569996,32243.28659427,53258.67018456
2026-02-19,11:23:56.000,50,11149469,8925,0,1771500235,13161.039000190001,29013.495063480004,53258.57935200001
2026-02-19,11:23:57.000,50,11149486,8725,0,1771500236,13161.039000190001,33627.481957590004,53258.57236488
2026-02-19,11:23:58.000,50,11149484,8685,0,1771500237,13161.059209120001,35011.691419170005,53258.64223608
2026-02-19,11:23:59.000,50,11149506,8965,0,1771500238,13161.092890669992,31781.928084900006,53258.57935200001
2026-02-19,11:24:00.000,50,11149549,8405,0,1771500239,13161.059209120001,29474.959309800004,53258.6142876
2026-02-19,11:24:01.000,50,11149480,8245,0,1771500240,13161.086154359997,31320.67531248,53258.56537776
2026-02-19,11:24:03.000,50,11149503,8365,0,1771500242,13161.052472809992,30397.873704180005,53258.586339120004
2026-02-19,11:24:04.000,50,11149459,9325,0,1771500243,13161.086154359997,30397.993539389994,53258.67018456
2026-02-19,11:24:05.000,50,11149529,9205,0,1771500244,13161.086154359997,29936.63503002,53258.64223608
2026-02-19,11:24:06.000,50,11149476,7645,0,1771500245,13161.025527569996,31782.294639660002,53258.62826184001
2026-02-19,11:24:07.000,50,11149540,8765,0,1771500246,12823.26694416999,30859.57057179,53258.586339120004
2026-02-19,11:24:08.000,50,11149496,8685,0,1771500247,13160.985109709996,32243.7870825,53258.558390640006
2026-02-19,11:24:09.000,50,11149492,8165,0,1771500248,13160.978373400001,31321.02776898,53258.586339120004
2026-02-19,11:24:10.000,50,11149506,8845,0,1771500249,13160.964900779996,30859.662210480004,53258.56537776
2026-02-19,11:24:11.000,50,11149425,8925,0,1771500250,13160.971637089991,32243.94921249,53258.57236488
2026-02-19,11:24:12.000,50,11149434,8645,0,1771500251,13160.958164470001,31321.112358540006,53258.59332624
2026-02-19,11:24:14.000,50,11149472,8925,0,1771500253,13161.005318639996,31782.506113559997,53258.53044216001
2026-02-19,11:24:15.000,50,11149498,8845,0,1771500254,13161.052472809992,28552.686386250003,53258.49550656
2026-02-19,11:24:16.000,50,11149446,8605,0,1771500255,13161.072681739992,32243.963310749998,53258.57236488
2026-02-19,11:24:17.000,50,11149540,8685,0,1771500256,13161.099626980002,30859.669259610004,53258.57935200001
2026-02-19,11:24:18.000,50,11149564,8805,0,1771500257,13161.079418050002,29475.523240199997,53258.537429280004
2026-02-19,11:24:19.000,50,11149534,7965,0,1771500258,13161.113099599992,23477.200000170007,53258.488519440005
2026-02-19,11:24:20.000,50,11149518,8845,0,1771500259,13161.133308529992,28552.72868103,53258.558390640006
2026-02-19,11:24:21.000,50,11149492,8085,0,1771500260,13161.146781149997,27629.96231838,53258.537429280004
2026-02-19,11:24:22.000,50,11149476,8605,0,1771500261,13161.160253770002,31782.569555730006,53258.57935200001
2026-02-19,11:24:23.000,50,11149490,8685,0,1771500262,13161.193935319992,27629.828384909997,53258.51646792
2026-02-19,11:24:25.000,50,11149410,8765,0,1771500264,13161.166990079997,27629.80723752,53258.50948080001
2026-02-19,11:24:26.000,50,11149493,8005,0,1771500265,13161.146781149997,30859.634013960007,53258.418648240004
2026-02-19,11:24:27.000,50,11149436,8485,0,1771500266,13161.119835910002,28552.587698429998,53258.50249368
2026-02-19,11:24:28.000,50,11149394,8645,0,1771500267,13161.032263879992,28552.503108870005,53258.488519440005
2026-02-19,11:24:29.000,50,11149434,7845,0,1771500268,13160.998582330001,32243.681345549994,53258.50249368
2026-02-19,11:24:30.000,50,11149443,8205,0,1771500269,13160.985109709996,30859.39434354,53258.51646792
2026-02-19,11:24:31.000,50,11149417,8285,0,1771500270,13160.944691849996,29936.486998289998,53258.48153232001
2026-02-19,11:24:32.000,50,11149438,8685,0,1771500271,13160.890801369991,36857.43561837,53258.49550656
2026-02-19,11:24:33.000,50,11149436,8645,0,1771500272,13160.843647199996,28552.023768030005,53258.50249368
2026-02-19,11:24:34.000,50,11149436,8325,0,1771500273,13160.80996564999,32704.59575973,53258.4745452
2026-02-19,11:24:36.000,50,11149441,9205,0,1771500275,13160.80996564999,30858.75287271,53258.439609600005
2026-02-19,11:24:37.000,50,11149454,8725,0,1771500276,13160.83017457999,31320.076136429998,53258.49550656
2026-02-19,11:24:38.000,50,11149460,8765,0,1771500277,13160.83017457999,34549.77602853,53258.49550656
2026-02-19,11:24:39.000,50,11149487,9285,0,1771500278,13160.85711982,27167.306769090006,53258.44659672
2026-02-19,11:24:40.000,50,11149455,9045,0,1771500279,13160.87732875,29012.90998569,53258.44659672
2026-02-19,11:24:41.000,50,11149465,9085,0,1771500280,13160.937955540001,29474.268495059994,53258.418648240004
2026-02-19,11:24:42.000,50,11149444,8725,0,1771500281,13160.964900779996,30858.470907509996,53258.42563536
2026-02-19,11:24:43.000,50,11149386,8805,0,1771500282,13160.998582330001,29474.36718288,53258.46755808
2026-02-19,11:24:44.000,50,11149445,9205,0,1771500283,13161.059209120001,29013.036870030002,53258.46057096001
2026-02-19,11:24:45.000,50,11149545,9045,0,1771500284,13161.032263879992,26706.018751020005,53258.439609600005
2026-02-19,11:24:47.000,50,11149472,8165,0,1771500286,13161.052472809992,25783.414518360005,53258.42563536
2026-02-19,11:24:48.000,50,11149472,8605,0,1771500287,13161.059209120001,30397.493051159996,53258.404674
2026-02-19,11:24:49.000,50,11149549,9285,0,1771500288,13161.039000190001,34088.85456522,53258.45358384
2026-02-19,11:24:50.000,50,11149489,8805,0,1771500289,13161.059209120001,26245.174828140007,53258.38371264001
2026-02-19,11:24:51.000,50,11149434,8685,0,1771500290,13161.005318639996,30397.880753310004,53258.39768688
2026-02-19,11:24:52.000,50,11149526,8845,0,1771500291,13160.978373400001,33627.883757999996,53258.44659672
2026-02-19,11:24:53.000,50,11149507,8525,0,1771500292,13160.964900779996,31782.273492270004,53258.390699760006
2026-02-19,11:24:54.000,50,11149584,8125,0,1771500293,13160.91774661,32243.75888598,53258.38371264001
2026-02-19,11:24:55.000,50,11149471,9285,0,1771500294,12823.11200904,29013.981453450004,53258.439609600005
2026-02-19,11:24:56.000,50,11149507,8845,0,1771500295,13160.87732875,32705.286574469996,53258.418648240004
2026-02-19,11:24:58.000,50,11149446,8485,0,1771500297,13160.87732875,32243.77298424,53258.439609600005
2026-02-19,11:24:59.000,50,11149502,8765,0,1771500298,13160.890801369991,28552.587698429998,53258.42563536
2026-02-19,11:25:00.000,50,11149433,8445,0,1771500299,13160.85711982,32705.23018143,53258.45358384
2026-02-19,11:25:01.000,50,11149498,8565,0,1771500300,13160.911010299991,29475.361110209997,53258.44659672
2026-02-19,11:25:02.000,50,11149489,9565,0,1771500301,13160.931219229991,35935.07105613001,53258.46755808
2026-02-19,11:25:03.000,50,11149502,9125,0,1771500302,13160.944691849996,30398.155669379994,53258.4745452
2026-02-19,11:25:04.000,50,11149482,8805,0,1771500303,13160.985109709996,34089.348004319996,53258.488519440005
2026-02-19,11:25:05.000,50,11149504,8845,0,1771500304,13161.005318639996,27629.666254919997,53258.439609600005
2026-02-19,11:25:06.000,50,11149459,9165,0,1771500305,13161.005318639996,33627.954249300004,53258.4745452
2026-02-19,11:25:07.000,50,11149530,8525,0,1771500306,13161.039000190001,29936.677324799995,53258.48153232001
2026-02-19,11:25:09.000,50,11149491,9285,0,1771500308,13161.025527569996,35934.8525331,53258.4745452
2026-02-19,11:25:10.000,50,11149496,8765,0,1771500309,13161.092890669992,33627.80621757,53258.439609600005
2026-02-19,11:25:11.000,50,11149507,8205,0,1771500310,13161.059209120001,32243.582657730003,53258.488519440005
2026-02-19,11:25:12.000,50,11149508,7805,0,1771500311,13161.018791260001,29936.47290003,53258.488519440005
2026-02-19,11:25:13.000,50,11149528,8605,0,1771500312,13160.985109709996,32243.491019039997,53258.43262248001
2026-02-19,11:25:14.000,50,11149497,8405,0,1771500313,13160.890801369991,32704.92706884,53258.46057096001
2026-02-19,11:25:15.000,50,11149495,9125,0,1771500314,13160.85711982,28552.319831490007,53258.488519440005
2026-02-19,11:25:16.000,50,11149520,7645,0,1771500315,13160.870592439991,33166.41246255,53258.418648240004
2026-02-19,11:25:17.000,50,11149473,9325,0,1771500316,13160.803229339996,32243.568559470004,53258.42563536
2026-02-19,11:25:18.000,50,11149480,7725,0,1771500317,13160.79649303,34089.1788252,53258.42563536
2026-02-19,11:25:20.000,50,11149476,8605,0,1771500319,13160.722393619995,30859.37319615,53258.45358384
2026-02-19,11:25:21.000,50,11149453,8325,0,1771500320,13160.71565731,33166.50410124,53258.43262248001
2026-02-19,11:25:22.000,50,11149512,8565,0,1771500321,13160.67523945,27629.64510753,53258.39768688
2026-02-19,11:25:23.000,50,11149480,8765,0,1771500322,13160.65503052,34550.79110325,53258.404674
2026-02-19,11:25:24.000,50,11149354,7965,0,1771500323,13160.621348969995,28552.467863219994,53258.439609600005
2026-02-19,11:25:25.000,50,11149385,9645,0,1771500324,13160.61461266,24861.19093872,53258.41166112001
2026-02-19,11:25:26.000,50,11149371,9245,0,1771500325,13160.59440373,33166.51115037,53258.439609600005
2026-02-19,11:25:27.000,50,11149383,8205,0,1771500326,13160.621348969995,31782.379229219994,53258.418648240004
2026-02-19,11:25:28.000,50,11149503,9245,0,1771500327,13160.62808527999,26706.87874488,53258.369738400004
2026-02-19,11:25:29.000,50,11149489,8245,0,1771500328,13160.61461266,35012.10731784,53258.39768688
2026-02-19,11:25:31.000,50,11149494,8725,0,1771500330,13160.641557899995,32243.695443810007,53258.404674
2026-02-19,11:25:32.000,50,11149517,9325,0,1771500331,13160.621348969995,34089.207021719994,53258.404674
2026-02-19,11:25:33.000,50,11149463,9165,0,1771500332,13160.64829420999,34089.15767781,53258.404674
2026-02-19,11:25:34.000,50,11149457,8205,0,1771500333,12822.86276556999,29013.664242600003,53258.39768688
2026-02-19,11:25:35.000,50,11149470,8045,0,1771500334,13160.621348969995,29013.671291730003,53258.36275128001
2026-02-19,11:25:36.000,50,11149473,8365,0,1771500335,13160.65503052,30859.330901370005,53258.34178992001
2026-02-19,11:25:37.000,50,11149501,8165,0,1771500336,13160.61461266,29475.065046749995,53258.38371264001
2026-02-19,11:25:38.000,50,11149451,8765,0,1771500337,13160.59440373,31782.033821849996,53258.404674
2026-02-19,11:25:39.000,50,11149497,9405,0,1771500338,13160.56745848999,29475.02275197,53258.3348028
2026-02-19,11:25:40.000,50,11149505,9085,0,1771500339,13160.58766741999,29936.409457860005,53258.404674
2026-02-19,11:25:42.000,50,11149547,9125,0,1771500341,13160.54724955999,29475.114390660005,53258.418648240004
2026-02-19,11:25:43.000,50,11149460,8805,0,1771500342,13160.53377694,32704.983461879994,53258.32781568
2026-02-19,11:25:44.000,50,11149504,9005,0,1771500343,13160.51356801,32705.032805790004,53258.27890584
2026-02-19,11:25:45.000,50,11149490,7845,0,1771500344,13160.46641383999,35012.09321958,53258.23698312
2026-02-19,11:25:46.000,50,11149470,7645,0,1771500345,13160.48662276999,33627.911954519994,53258.28589296
2026-02-19,11:25:47.000,50,11149508,8725,0,1771500346,13160.40578704999,29936.726668710005,53258.271918720005
2026-02-19,11:25:48.000,50,11149503,8085,0,1771500347,13160.439468599994,31321.02071985,53258.26493160001
2026-02-19,11:25:49.000,50,11149507,8365,0,1771500348,13160.42599597999,26245.625972459995,53258.32781568
2026-02-19,11:25:50.000,50,11149455,8925,0,1771500349,13160.372105499999,33166.757869919995,53258.3348028
2026-02-19,11:25:51.000,50,11149495,9005,0,1771500350,13160.392314429999,32705.342967510005,53258.31384144001
2026-02-19,11:25:53.000,50,11149494,8645,0,1771500352,13160.304742399989,31782.534310079995,53258.250957360004
2026-02-19,11:25:54.000,50,11149507,9005,0,1771500353,13160.277797159993,32243.9280651,53258.26493160001
2026-02-19,11:25:55.000,50,11149548,8525,0,1771500354,13160.257588229993,34089.58767474,53258.26493160001
2026-02-19,11:25:56.000,50,11149504,8805,0,1771500355,13160.203697749988,27629.81428665,53258.30685432
2026-02-19,11:25:57.000,50,11149485,9525,0,1771500356,13160.196961439993,32243.829377279995,53258.28589296
2026-02-19,11:25:58.000,50,11149541,9045,0,1771500357,13160.136334649993,31320.950228550006,53258.250957360004
2026-02-19,11:25:59.000,50,11149458,9005,0,1771500358,13160.143070959988,31320.936130290007,53258.24397024001
2026-02-19,11:26:00.000,50,11149466,8525,0,1771500359,13160.116125719993,25784.013694409994,53258.223008880006
2026-02-19,11:26:01.000,50,11149534,8525,0,1771500360,13160.075707859993,32704.962314489996,53258.26493160001
2026-02-19,11:26:02.000,50,11149524,8805,0,1771500361,13160.035289999993,29013.671291730003,53258.20903464
2026-02-19,11:26:04.000,50,11149465,9685,0,1771500363,13159.967926899997,30859.126476599995,53258.23698312
2026-02-19,11:26:05.000,50,11149432,8885,0,1771500364,13159.994872139992,29936.212082219994,53258.23698312
2026-02-19,11:26:06.000,50,11149510,8645,0,1771500365,13159.974663209992,33627.319827600004,53258.229996
2026-02-19,11:26:07.000,50,11149571,9485,0,1771500366,13159.947717969997,29013.311786100006,53258.20903464
2026-02-19,11:26:08.000,50,11149463,9005,0,1771500367,13159.961190590002,31320.273512069994,53258.18807328
2026-02-19,11:26:09.000,50,11149520,8765,0,1771500368,13159.920772730002,29935.99355919,53258.12518920001
2026-02-19,11:26:10.000,50,11149571,9405,0,1771500369,13159.934245349992,26706.117438839996,53258.055318000006
2026-02-19,11:26:11.000,50,11149558,7805,0,1771500370,13159.940981660002,31781.540382749998,53258.11121496
2026-02-19,11:26:12.000,50,11149514,7965,0,1771500371,13159.907300109997,28090.362146069994,53258.04134376
2026-02-19,11:26:13.000,50,11149535,9085,0,1771500372,13159.873618559992,28090.404440850005,53258.01339528
2026-02-19,11:26:15.000,50,11149559,8165,0,1771500374,13159.779310220001,31781.737758389994,53257.9505112
2026-02-19,11:26:16.000,50,11149534,8645,0,1771500375,13159.752364979991,27629.045931479995,53257.94352408
2026-02-19,11:26:17.000,50,11149534,7725,0,1771500376,13159.725419739996,31781.716610999996,53258.04134376
2026-02-19,11:26:18.000,50,11149516,8765,0,1771500377,13159.651320329991,34088.79112305,53257.96448544
2026-02-19,11:26:19.000,50,11149481,9485,0,1771500378,13159.604166159996,32243.237250360005,53257.936536960005
2026-02-19,11:26:20.000,50,11149510,8765,0,1771500379,13159.57048460999,32704.694447550006,53257.95749832001
2026-02-19,11:26:21.000,50,11149511,8205,0,1771500380,13159.53680306,34088.91095826001,53257.92256272
2026-02-19,11:26:22.000,50,11149529,8125,0,1771500381,13159.46943995999,30859.119427469996,53257.985446800005
2026-02-19,11:26:23.000,50,11149495,9125,0,1771500382,13159.482912579995,29936.3248683,53257.94352408
2026-02-19,11:26:24.000,50,11149511,9165,0,1771500383,13159.402076859995,31320.597772049994,53257.9505112
2026-02-19,11:26:26.000,50,11149501,8965,0,1771500385,13159.361658999995,30397.725672450004,53257.89461424
2026-02-19,11:26:27.000,50,11149577,9045,0,1771500386,13159.341450069995,32243.28659427,53257.82474304
2026-02-19,11:26:28.000,50,11149495,8285,0,1771500387,13159.36839530999,31781.85054447,53257.817755920005
2026-02-19,11:26:29.000,50,11149534,8885,0,1771500388,13159.33471376,33627.3903189,53257.80378168
2026-02-19,11:26:30.000,50,11149381,9405,0,1771500389,13159.34818637999,35011.486994399995,53257.82474304
2026-02-19,11:26:31.000,50,11149370,8765,0,1771500390,13159.33471376,26706.23727405,53257.90858848001
2026-02-19,11:26:32.000,50,11149409,9285,0,1771500391,13159.361658999995,27629.024784089997,53257.887627120006
2026-02-19,11:26:33.000,50,11149352,8525,0,1771500392,13159.38860423999,35472.90189681,53257.817755920005
2026-02-19,11:26:34.000,50,11149510,8165,0,1771500393,13159.40881316999,31320.19597164,53257.80378168
2026-02-19,11:26:35.000,50,11149520,8605,0,1771500394,13159.43575841,28090.340998679996,53257.768846080005
2026-02-19,11:26:37.000,50,11149483,8485,0,1771500396,13159.45596734,24860.493074850005,53257.79679456
2026-02-19,11:26:38.000,50,11149528,8725,0,1771500397,13159.4963852,29935.965362670002,53257.68500064
2026-02-19,11:26:39.000,50,11149372,8645,0,1771500398,13159.51659413,30858.781069229997,53257.76185896001
2026-02-19,11:26:40.000,50,11149356,7805,0,1771500399,13159.53006674999,32243.039874719994,53257.7758332
2026-02-19,11:26:41.000,50,11149379,9125,0,1771500400,13159.55027567999,27167.616930810007,53257.80378168
2026-02-19,11:26:42.000,50,11149519,8925,0,1771500401,13159.53006674999,30858.865658790004,53257.71294912001
2026-02-19,11:26:43.000,50,11149481,8205,0,1771500402,13159.53006674999,28090.496079539997,53257.71294912001
2026-02-19,11:26:44.000,50,11149579,8365,0,1771500403,13159.55027567999,29936.212082219994,53257.747884720004
2026-02-19,11:26:45.000,50,11149523,9125,0,1771500404,13159.53006674999,36395.83743858,53257.698974880004
2026-02-19,11:26:46.000,50,11149514,8885,0,1771500405,13159.55701199,33627.44671194001,53257.698974880004
2026-02-19,11:26:48.000,50,11149505,9245,0,1771500407,13159.503121509995,32704.680349290007,53257.7758332
2026-02-19,11:26:49.000,50,11149540,8685,0,1771500408,13159.48964888999,27629.208061469995,53257.80378168
2026-02-19,11:26:50.000,50,11149527,8485,0,1771500409,13159.503121509995,29474.811278070003,53257.79679456
2026-02-19,11:26:51.000,50,11149518,8845,0,1771500410,13159.46943995999,31781.801200560003,53257.747884720004
2026-02-19,11:26:52.000,50,11149501,8525,0,1771500411,13159.442494719995,30397.563542460004,53257.719936240006
2026-02-19,11:26:53.000,50,11149566,7725,0,1771500412,13159.46943995999,32704.560514080003,53257.81076880001
2026-02-19,11:26:54.000,50,11149522,8605,0,1771500413,13159.42902209999,35011.56453483,53257.78282032
2026-02-19,11:26:55.000,50,11149527,9405,0,1771500414,13159.402076859995,34550.184878069995,53257.79679456
2026-02-19,11:26:56.000,50,11149538,8845,0,1771500415,13159.38860423999,32704.461826259998,53257.75487184
2026-02-19,11:26:57.000,50,11149534,7725,0,1771500416,13159.38860423999,33627.18589413,53257.67102640001
2026-02-19,11:26:59.000,50,11149532,7845,0,1771500418,13159.39534055,31320.174824250003,53257.76185896001
2026-02-19,11:27:00.000,50,11149486,8845,0,1771500419,13159.442494719995,32704.482973649996,53257.80378168
2026-02-19,11:27:01.000,50,11149478,7765,0,1771500420,13159.442494719995,25783.499107919997,53257.75487184
2026-02-19,11:27:02.000,50,11149489,9445,0,1771500421,13159.46943995999,33627.418515419995,53257.81076880001
2026-02-19,11:27:03.000,50,11149515,9485,0,1771500422,13159.543539369995,31320.506133360002,53257.71294912001
2026-02-19,11:27:04.000,50,11149496,8685,0,1771500423,13159.523330439995,28090.813290389997,53257.75487184
2026-02-19,11:27:05.000,50,11149507,9365,0,1771500424,13159.57048460999,28090.9331256,53257.83871728001
2026-02-19,11:27:06.000,50,11149523,8205,0,1771500425,13159.604166159996,27168.307745550002,53257.768846080005
2026-02-19,11:27:07.000,50,11149566,7925,0,1771500426,13159.59069353999,27168.519219449998,53257.80378168
2026-02-19,11:27:08.000,50,11149524,8765,0,1771500427,13159.563748299995,35473.98746283,53257.83173016
2026-02-19,11:27:10.000,50,11149524,9045,0,1771500429,13159.55027567999,32705.87165226,53257.85967864001
2026-02-19,11:27:11.000,50,11149542,8005,0,1771500430,13159.563748299995,35013.037803,53257.90858848001
2026-02-19,11:27:12.000,50,11149502,8765,0,1771500431,13159.53680306,28553.37015186,53257.7758332
2026-02-19,11:27:13.000,50,11149513,9085,0,1771500432,13159.523330439995,28553.468839680005,53257.78980744001
2026-02-19,11:27:14.000,50,11149488,8725,0,1771500433,13159.50985781999,30399.149596710005,53257.78980744001
2026-02-19,11:27:15.000,50,11149521,9325,0,1771500434,13159.503121509995,33629.03981532001,53257.83871728001
2026-02-19,11:27:16.000,50,11149470,8645,0,1771500435,13159.50985781999,29476.27749711,53257.88064000001
2026-02-19,11:27:17.000,50,11149500,8565,0,1771500436,13159.503121509995,28553.36310273,53257.97147256
2026-02-19,11:27:18.000,50,11149483,9325,0,1771500437,13159.53006674999,31783.189879169993,53257.90160136
2026-02-19,11:27:19.000,50,11149497,9165,0,1771500438,13159.55701199,27168.95626551,53257.887627120006
2026-02-19,11:27:21.000,50,11149544,8725,0,1771500440,13159.583957229996,31782.844471799996,53257.92954984001
2026-02-19,11:27:22.000,50,11149514,8845,0,1771500441,13159.61090246999,32243.94921249,53257.89461424
2026-02-19,11:27:23.000,50,11149526,8805,0,1771500442,13159.718683430001,27629.80723752,53257.92954984001
2026-02-19,11:27:24.000,50,11149545,8965,0,1771500443,13159.745628669996,33166.475904720006,53257.936536960005
2026-02-19,11:27:25.000,50,11149526,8685,0,1771500444,13159.819728080001,36857.52725706001,53257.97845968001
2026-02-19,11:27:26.000,50,11149532,8605,0,1771500445,13159.839937010001,30859.21811529,53257.99942104
2026-02-19,11:27:27.000,50,11149573,9445,0,1771500446,13159.900563800002,29936.282573520002,53257.99243392
2026-02-19,11:27:28.000,50,11149540,7845,0,1771500447,13159.967926899997,33627.39736803,53258.09724072001
2026-02-19,11:27:29.000,50,11149532,7845,0,1771500448,13160.035289999993,34550.177828939995,53258.07627936001
2026-02-19,11:27:30.000,50,11149532,8885,0,1771500449,13160.075707859993,37779.997556250004,53258.0902536
2026-02-19,11:27:32.000,50,11149540,7765,0,1771500451,13160.102653100002,30397.634033759998,53258.06929224
2026-02-19,11:27:33.000,50,11149541,9085,0,1771500452,13160.109389409998,30859.091230949998,53258.21602176001
2026-02-19,11:27:34.000,50,11149537,8445,0,1771500453,13160.109389409998,32704.877724930004,53258.18108616
2026-02-19,11:27:35.000,50,11149537,9045,0,1771500454,13160.089180479998,27629.504124929997,53258.229996
2026-02-19,11:27:36.000,50,11149524,8725,0,1771500455,12822.310388149992,27168.216106859996,53258.229996
2026-02-19,11:27:37.000,50,11149543,9445,0,1771500456,13160.042026310002,30398.190915030005,53258.20903464
2026-02-19,11:27:38.000,50,11149556,8805,0,1771500457,13160.055498929993,29475.48799455,53258.250957360004
2026-02-19,11:27:39.000,50,11149507,9045,0,1771500458,13160.042026310002,31782.710538329993,53258.24397024001
2026-02-19,11:27:40.000,50,11149550,8605,0,1771500459,13160.021817380002,31321.401372869994,53258.27890584
2026-02-19,11:27:41.000,50,11149538,8725,0,1771500460,13160.042026310002,34089.9542295,53258.320828560005
2026-02-19,11:27:43.000,50,11149497,9125,0,1771500462,13160.048762619997,32244.611830709997,53258.3348028
2026-02-19,11:27:44.000,50,11149510,8765,0,1771500463,13160.068971549998,28091.969347709994,53258.29288008001
2026-02-19,11:27:45.000,50,11149548,7765,0,1771500464,13160.102653100002,27169.15364115,53258.36275128001
2026-02-19,11:27:46.000,50,11149511,8325,0,1771500465,13160.122862030003,29014.848496439998,53258.37672552
2026-02-19,11:27:47.000,50,11149531,8365,0,1771500466,13160.183488819988,29476.256349720003,53258.38371264001
2026-02-19,11:27:48.000,50,11149552,8725,0,1771500467,13160.244115609989,28092.018691620004,53258.404674
2026-02-19,11:27:49.000,50,11149536,8765,0,1771500468,13160.291269779998,36858.80314959001,53258.43262248001
2026-02-19,11:27:50.000,50,11149562,8805,0,1771500469,13160.385578119989,31783.26037047,53258.52345504
2026-02-19,11:27:51.000,50,11149525,8485,0,1771500470,13160.432732289999,29937.607809959998,53258.439609600005
2026-02-19,11:27:52.000,50,11149574,8645,0,1771500471,13160.520304319994,29476.12241625,53258.45358384
2026-02-19,11:27:54.000,50,11149547,9085,0,1771500473,13160.67523945,30398.825336730006,53258.558390640006
2026-02-19,11:27:55.000,50,11149574,8805,0,1771500474,13160.722393619995,29937.297648239997,53258.6142876
2026-02-19,11:27:56.000,50,11149506,8885,0,1771500475,13160.762811479995,33628.45473753,53258.69813304001
2026-02-19,11:27:57.000,50,11149482,8765,0,1771500476,13160.783020409996,27168.695447699996,53258.67018456
2026-02-19,11:27:58.000,50,11149486,8925,0,1771500477,13160.85711982,31782.759882240003,53258.69114592
2026-02-19,11:27:59.000,50,11149498,8925,0,1771500478,13160.843647199996,22554.638062290003,53258.67717168001
2026-02-19,11:28:00.000,50,11149484,8645,0,1771500479,13160.83691089,29937.177813029994,53258.71909440001
2026-02-19,11:28:01.000,50,11149533,9085,0,1771500480,13160.83017457999,31782.858570059994,53258.73306864
2026-02-19,11:28:02.000,50,11149474,8765,0,1771500481,13160.83691089,31321.471864170002,53258.76101712
2026-02-19,11:28:03.000,50,11149501,9245,0,1771500482,13160.823438269996,31782.886766580006,53258.774991360006
2026-02-19,11:28:05.000,50,11149474,8645,0,1771500484,12823.05138225,29475.882745830007,53258.80992696
2026-02-19,11:28:06.000,50,11149472,8445,0,1771500485,13160.79649303,28553.151628830004,53258.893772400006
2026-02-19,11:28:07.000,50,11149555,9285,0,1771500486,13160.843647199996,32244.477897239994,53258.87979816
2026-02-19,11:28:08.000,50,11149500,8605,0,1771500487,13160.83017457999,29014.67226819,53258.893772400006
2026-02-19,11:28:09.000,50,11149500,8765,0,1771500488,13160.83017457999,30398.994515850005,53258.872811040004
2026-02-19,11:28:10.000,50,11149480,8645,0,1771500489,13160.863856129996,29014.792103400003,53258.942682240006
2026-02-19,11:28:11.000,50,11149532,8845,0,1771500490,13160.870592439991,28553.497036200002,53258.95665648
2026-02-19,11:28:12.000,50,11149486,8765,0,1771500491,13160.87732875,24862.198964309995,53258.98460496001
2026-02-19,11:28:13.000,50,11149485,9285,0,1771500492,13160.850383509991,29476.369135800007,53259.01954056
2026-02-19,11:28:14.000,50,11149470,8685,0,1771500493,13160.850383509991,31322.028745439995,53259.01954056
2026-02-19,11:28:16.000,50,11149454,7805,0,1771500495,13160.843647199996,26246.53531023,53259.110373120006
2026-02-19,11:28:17.000,50,11149520,7845,0,1771500496,13160.843647199996,37781.851477439996,53259.15229584001
2026-02-19,11:28:18.000,50,11149472,8685,0,1771500497,13160.870592439991,32706.329845710003,53259.1383216
2026-02-19,11:28:19.000,50,11149510,8245,0,1771500498,13160.863856129996,28553.581625759994,53259.1383216
2026-02-19,11:28:20.000,50,11149462,8685,0,1771500499,13160.863856129996,31322.042843699994,53259.18024432001
2026-02-19,11:28:21.000,50,11149523,8925,0,1771500500,13160.911010299991,31783.478893499996,53259.229154160006
2026-02-19,11:28:22.000,50,11149458,7685,0,1771500501,13160.931219229991,29015.045872079994,53259.208192800004
2026-02-19,11:28:23.000,50,11149518,8805,0,1771500502,13160.931219229991,32706.294600060006,53259.22216704001
2026-02-19,11:28:24.000,50,11149526,7885,0,1771500503,13160.964900779996,28553.53933098,53259.19421856
2026-02-19,11:28:25.000,50,11149460,8885,0,1771500504,13160.998582330001,30399.149596710005,53259.208192800004
2026-02-19,11:28:27.000,50,11149510,8165,0,1771500506,13161.012054949992,33167.603765520005,53259.26408976
2026-02-19,11:28:28.000,50,11149498,8965,0,1771500507,13161.072681739992,27169.252328970004,53259.28505112
2026-02-19,11:28:29.000,50,11149496,9045,0,1771500508,13161.086154359997,32244.773960699997,53259.31998672001
2026-02-19,11:28:30.000,50,11149531,9005,0,1771500509,13161.106363289997,26246.507113710002,53259.27107688001
2026-02-19,11:28:31.000,50,11149523,9125,0,1771500510,13161.140044840002,30860.613843030005,53259.326973840005
2026-02-19,11:28:32.000,50,11149508,7845,0,1771500511,13161.193935319992,26707.950212640004,53259.36889656001
2026-02-19,11:28:33.000,50,11149521,9125,0,1771500512,13161.193935319992,29476.510118399994,53259.3129996
2026-02-19,11:28:34.000,50,11149466,8805,0,1771500513,13161.187199009997,31322.226121080006,53259.36889656001
2026-02-19,11:28:35.000,50,11149499,8485,0,1771500514,13161.187199009997,30860.84646432,53259.396845040006
2026-02-19,11:28:36.000,50,11149549,9045,0,1771500515,13161.180462700002,32245.105269809996,53259.36889656001
2026-02-19,11:28:38.000,50,11149489,8885,0,1771500517,13161.180462700002,35936.52317691001,53259.36889656001
2026-02-19,11:28:39.000,50,11149510,8645,0,1771500518,13161.173726389992,26246.915963249994,53259.424793520004
2026-02-19,11:28:40.000,50,11149530,8645,0,1771500519,13161.160253770002,32706.654105690002,53259.424793520004
2026-02-19,11:28:41.000,50,11149495,9245,0,1771500520,13161.140044840002,32245.22510502,53259.46671624001
2026-02-19,11:28:42.000,50,11149491,9045,0,1771500521,13161.126572219997,32245.196908500002,53259.424793520004
2026-02-19,11:28:43.000,50,11149490,8645,0,1771500522,13161.146781149997,33168.10425375,53259.45972912
2026-02-19,11:28:44.000,50,11149509,9445,0,1771500523,13161.106363289997,30399.600741029994,53259.47370336
2026-02-19,11:28:45.000,50,11149508,8605,0,1771500524,13161.119835910002,28553.863590959998,53259.50165184
2026-02-19,11:28:46.000,50,11149506,8805,0,1771500525,13161.146781149997,33167.920976370006,53259.45972912
2026-02-19,11:28:47.000,50,11149521,9085,0,1771500526,13161.166990079997,35474.98139016,53259.48767760001
2026-02-19,11:28:49.000,50,11149448,8605,0,1771500528,13161.227616869997,29938.016659500005,53259.47370336
2026-02-19,11:28:50.000,50,11149519,8965,0,1771500529,13161.220880560002,30860.82531693,53259.51562608001
2026-02-19,11:28:51.000,50,11149467,9125,0,1771500530,13161.301716280002,29476.59470796,53259.47370336
2026-02-19,11:28:52.000,50,11149538,8645,0,1771500531,13161.315188899993,29476.559462310004,53259.452742
2026-02-19,11:28:53.000,50,11149467,9125,0,1771500532,13161.375815689993,31322.233170210005,53259.48069048
2026-02-19,11:28:54.000,50,11149546,8725,0,1771500533,12823.630704909992,28553.743755749994,53259.55056168
2026-02-19,11:28:55.000,50,11149478,8525,0,1771500534,13161.409497239998,30860.83941519,53215.61555112
2026-02-19,11:28:56.000,50,11149498,8965,0,1771500535,13161.429706169998,32706.50607396,53259.62043288
2026-02-19,11:28:57.000,50,11149519,8965,0,1771500536,13161.436442479993,30860.902857359994,53259.64139424
2026-02-19,11:28:58.000,50,11149518,8685,0,1771500537,13161.490332959998,32706.618860040006,53259.613445760006
2026-02-19,11:29:00.000,50,11149495,9205,0,1771500539,13161.463387719989,29476.76388708,53259.64139424
2026-02-19,11:29:01.000,50,11149491,9445,0,1771500540,13161.436442479993,32706.788039160005,53259.65536848001
2026-02-19,11:29:02.000,50,11149533,8765,0,1771500541,13161.389288309998,32245.38723501,53259.69030408
2026-02-19,11:29:03.000,50,11149479,9245,0,1771500542,13161.342134140003,33629.62489311,53259.66934272
2026-02-19,11:29:04.000,50,11149487,9005,0,1771500543,13161.348870449998,29015.595704220003,53259.6972912
2026-02-19,11:29:05.000,50,11149542,8605,0,1771500544,13161.355606759993,30399.826313190002,53259.63440712001
2026-02-19,11:29:06.000,50,11149535,8725,0,1771500545,13161.335397829993,25324.283534069997,53259.63440712001
2026-02-19,11:29:07.000,50,11149537,9445,0,1771500546,13161.261298420002,33168.32982591,53259.67632984
2026-02-19,11:29:08.000,50,11149494,8525,0,1771500547,13161.261298420002,31322.77595322,53259.58549728001
2026-02-19,11:29:09.000,50,11149487,9125,0,1771500548,13161.247825799997,34552.72256487,53259.63440712001
2026-02-19,11:29:11.000,50,11149505,9005,0,1771500550,13161.220880560002,34552.743712259995,53259.75318816001
2026-02-19,11:29:12.000,50,11149471,9645,0,1771500551,13161.220880560002,32245.662151080003,53259.711265440004
2026-02-19,11:29:13.000,50,11149487,8965,0,1771500552,13161.214144249992,31784.212003020002,53259.70427832001
2026-02-19,11:29:14.000,50,11149508,8685,0,1771500553,13161.220880560002,28554.293587890003,53259.75318816001
2026-02-19,11:29:15.000,50,11149534,8565,0,1771500554,13161.254562109993,28554.223096589994,53259.70427832001
2026-02-19,11:29:16.000,50,11149527,9205,0,1771500555,13161.268034729997,29477.08814706,53259.72523968001
2026-02-19,11:29:17.000,50,11149510,8885,0,1771500556,13161.294979969993,32706.978365670002,53259.6972912
2026-02-19,11:29:18.000,50,11149500,8925,0,1771500557,13161.315188899993,33168.44261199,53259.75318816001
2026-02-19,11:29:19.000,50,11149491,9205,0,1771500558,13161.375815689993,36398.35397799,53259.6972912
2026-02-19,11:29:20.000,50,11149547,8925,0,1771500559,13161.402760929988,31784.162659110007,53259.72523968001
2026-02-19,11:29:22.000,50,11149459,9045,0,1771500561,13161.503805579989,31322.881690170005,53259.64838136
2026-02-19,11:29:23.000,50,11149489,9205,0,1771500562,13161.530750819999,30861.523180799995,53259.74620104
2026-02-19,11:29:24.000,50,11149470,8805,0,1771500563,13161.598113919994,30861.48088602,53259.81607224
2026-02-19,11:29:25.000,50,11149452,8485,0,1771500564,13161.618322849994,31322.95218147,53259.781136640006
2026-02-19,11:29:26.000,50,11149554,8725,0,1771500565,13161.638531779994,31784.374133010002,53259.77414952001
2026-02-19,11:29:27.000,50,11149531,9285,0,1771500566,13161.66547701999,35937.24218817,53259.77414952001
2026-02-19,11:29:28.000,50,11149480,8525,0,1771500567,13161.68568594999,32707.3378713,53259.77414952001
2026-02-19,11:29:29.000,50,11149572,8845,0,1771500568,13161.68568594999,30861.748752960004,53259.80209800001
2026-02-19,11:29:30.000,50,11149494,8805,0,1771500569,13161.70589487999,25786.163679060002,53259.760175280004
2026-02-19,11:29:31.000,50,11149513,9125,0,1771500570,13161.71263119,28554.751781340005,53259.74620104
2026-02-19,11:29:33.000,50,11149464,8525,0,1771500572,13161.70589487999,31784.72658951,53259.85799496
2026-02-19,11:29:34.000,50,11149507,9205,0,1771500573,13161.71263119,31323.290539709997,53259.927866160004
2026-02-19,11:29:35.000,50,11149516,8605,0,1771500574,13161.699158569994,32707.514099549997,53259.91389192
2026-02-19,11:29:36.000,50,11149548,8685,0,1771500575,13161.72610380999,33630.308658719994,53259.86498208
2026-02-19,11:29:37.000,50,11149372,8805,0,1771500576,13161.719367499994,28093.231141979995,53259.95581464
2026-02-19,11:29:38.000,50,11149320,8605,0,1771500577,13161.779994289995,33630.22406916,53259.93485328
2026-02-19,11:29:39.000,50,11149344,8765,0,1771500578,12823.994465649994,30400.242211859993,53259.96280176
2026-02-19,11:29:40.000,50,11149351,9365,0,1771500579,13161.800203219995,33168.675233279995,53259.91389192
2026-02-19,11:29:41.000,50,11149485,9165,0,1771500580,13161.840621079995,32707.16164305,53259.92087904001
2026-02-19,11:29:42.000,50,11149490,8605,0,1771500581,13161.86756631999,24863.051909040005,53259.927866160004
2026-02-19,11:29:44.000,50,11149502,8765,0,1771500583,13161.92819310999,33168.30162939,53259.92087904001
2026-02-19,11:29:45.000,50,11149519,9365,0,1771500584,13161.99555621,31322.670216269995,53259.96978888001
2026-02-19,11:29:46.000,50,11149454,8525,0,1771500585,13161.98881989999,35475.43958361,53259.997737360005
2026-02-19,11:29:47.000,50,11149495,9205,0,1771500586,13162.00902882999,26708.408406090006,53260.01869872001
2026-02-19,11:29:48.000,50,11149532,8485,0,1771500587,13162.002292519996,29938.263379049997,53259.93485328
2026-02-19,11:29:49.000,50,11149492,8965,0,1771500588,13161.982083589995,33629.653089629996,53260.03267296
2026-02-19,11:29:50.000,50,11149513,9245,0,1771500589,13162.056183,27169.816259369996,53260.06062144001
2026-02-19,11:29:51.000,50,11149553,9365,0,1771500590,13162.002292519996,33168.188843309996,53259.99075024001
2026-02-19,11:29:52.000,50,11149502,8565,0,1771500591,13161.99555621,29476.897820550003,53259.976776
2026-02-19,11:29:53.000,50,11149494,8925,0,1771500592,13162.002292519996,32245.344940230003,53259.997737360005
2026-02-19,11:29:55.000,50,11149495,8925,0,1771500594,13162.04944668999,29938.24223166,53260.07459568
2026-02-19,11:29:56.000,50,11149497,9165,0,1771500595,13162.04944668999,29015.398328580006,53260.116518400006
2026-02-19,11:29:57.000,50,11149537,9045,0,1771500596,13162.083128239996,33629.60374572,53260.067608560006
2026-02-19,11:29:58.000,50,11149445,8925,0,1771500597,13162.069655619991,31322.536282800007,53260.03267296
2026-02-19,11:29:59.000,50,11149529,8885,0,1771500598,13162.103337169996,28554.046868339996,53260.07459568
2026-02-19,11:30:00.000,50,11149510,8725,0,1771500599,13162.083128239996,29938.263379049997,53260.07459568
2026-02-19,11:30:01.000,50,11149500,8805,0,1771500600,13162.062919309996,33168.13245027,53260.10953128001
2026-02-19,11:30:02.000,50,11149463,8965,0,1771500601,13162.04944668999,31322.515135409994,53260.06062144001
2026-02-19,11:30:03.000,50,11149480,8725,0,1771500602,13162.089864549991,32706.710498729997,53260.08856992001
2026-02-19,11:30:04.000,50,11149487,9365,0,1771500603,13162.04944668999,30399.69942885,53260.0815828
2026-02-19,11:30:06.000,50,11149533,9045,0,1771500605,13162.09660086,30399.784018410006,53260.08856992001
2026-02-19,11:30:07.000,50,11149471,8965,0,1771500606,13162.062919309996,29015.412426840005,53260.07459568
2026-02-19,11:30:08.000,50,11149487,8965,0,1771500607,13162.069655619991,32706.752793509993,53260.06062144001
2026-02-19,11:30:09.000,50,11149537,8805,0,1771500608,12824.33128115,35013.770912520005,53260.10254416
2026-02-19,11:30:10.000,50,11149517,9045,0,1771500609,13162.089864549991,29938.157642100006,53260.03966008001
2026-02-19,11:30:11.000,50,11149442,8725,0,1771500610,13162.083128239996,31322.43759498,53260.08856992001
2026-02-19,11:30:12.000,50,11149512,8645,0,1771500611,13162.09660086,35013.714519479996,53260.095557040004
2026-02-19,11:30:13.000,50,11149470,8805,0,1771500612,13162.04944668999,34552.39125576,53260.03966008001
2026-02-19,11:30:14.000,50,11149497,9285,0,1771500613,13162.07639193,28553.919984000007,53260.10953128001
2026-02-19,11:30:15.000,50,11149527,9285,0,1771500614,12824.28412697999,29015.348984669996,53260.116518400006
2026-02-19,11:30:17.000,50,11149510,8685,0,1771500616,13162.00902882999,31783.73971131,53260.06062144001
2026-02-19,11:30:18.000,50,11149469,9125,0,1771500617,13161.98881989999,30861.057938219994,53260.15844112001
2026-02-19,11:30:19.000,50,11149526,8885,0,1771500618,13162.002292519996,36859.36707999,53260.12350552
2026-02-19,11:30:20.000,50,11149552,8685,0,1771500619,13161.98881989999,31322.388251070006,53260.07459568
2026-02-19,11:30:21.000,50,11149515,9125,0,1771500620,13161.93492942,32245.084122419998,53260.12350552
2026-02-19,11:30:22.000,50,11149535,9045,0,1771500621,13161.93492942,29937.981413849993,53260.08856992001
2026-02-19,11:30:23.000,50,11149500,8245,0,1771500622,13161.901247869995,32706.51312309,53260.14446688
2026-02-19,11:30:24.000,50,11149483,9525,0,1771500623,13161.901247869995,29476.503069269995,53260.13747976001
2026-02-19,11:30:25.000,50,11149503,9205,0,1771500624,13161.961874659995,28553.638018800004,53260.18638960001
2026-02-19,11:30:26.000,50,11149498,8525,0,1771500625,13161.93492942,27169.329869399997,53260.10953128001
2026-02-19,11:30:28.000,50,11149475,9125,0,1771500627,12824.2302365,29014.97538078,53260.08856992001
2026-02-19,11:30:29.000,50,11149542,8765,0,1771500628,13161.94840203999,30860.51515521,53260.0815828
2026-02-19,11:30:30.000,50,11149503,9165,0,1771500629,13162.02923775999,36397.48693499999,53260.06062144001
2026-02-19,11:30:31.000,50,11149508,8565,0,1771500630,13162.04944668999,29014.876692959995,53260.0815828
2026-02-19,11:30:32.000,50,11149547,9125,0,1771500631,13162.002292519996,34551.87666927,53260.05363432
2026-02-19,11:30:33.000,50,11149502,8725,0,1771500632,13162.022501449996,29937.74174343,53260.067608560006
2026-02-19,11:30:34.000,50,11149531,9245,0,1771500633,13162.00902882999,29014.933086000005,53260.10953128001
2026-02-19,11:30:35.000,50,11149473,8925,0,1771500634,13162.03597407,26246.471868060005,53260.06062144001
2026-02-19,11:30:36.000,50,11149505,9125,0,1771500635,13162.042710379996,28553.638018800004,53260.10254416
2026-02-19,11:30:37.000,50,11149478,8605,0,1771500636,13161.98881989999,30399.276481049994,53260.046647200004
2026-02-19,11:30:39.000,50,11149485,9205,0,1771500638,13161.90798417999,25785.190899120003,53259.98376312
2026-02-19,11:30:40.000,50,11149530,8725,0,1771500639,13161.8540937,29015.052921209994,53260.0815828
2026-02-19,11:30:41.000,50,11149489,9165,0,1771500640,13161.84735738999,30399.346972350002,53260.046647200004
2026-02-19,11:30:42.000,50,11149464,8645,0,1771500641,13161.78673059999,34090.60274946,53260.03267296
2026-02-19,11:30:43.000,50,11149518,8365,0,1771500642,13161.719367499994,30399.262382789995,53260.03267296
2026-02-19,11:30:44.000,50,11149563,9245,0,1771500643,13161.66547701999,30860.571548249995,53260.08856992001
2026-02-19,11:30:45.000,50,11149527,9085,0,1771500644,13161.618322849994,29014.926036870005,53259.99075024001
2026-02-19,11:30:46.000,50,11149537,9005,0,1771500645,13161.598113919994,29937.720596040002,53259.98376312
2026-02-19,11:30:47.000,50,11149478,8485,0,1771500646,13161.571168679999,28553.412446639995,53259.93485328
2026-02-19,11:30:48.000,50,11149412,8845,0,1771500647,13161.537487129994,30860.388270869997,53259.92087904001
2026-02-19,11:30:50.000,50,11149388,8565,0,1771500649,13161.510541889998,31321.739731110007,53259.98376312
2026-02-19,11:30:51.000,50,11149349,9205,0,1771500650,13161.476860339993,31783.055945700005,53259.927866160004
2026-02-19,11:30:52.000,50,11149532,8805,0,1771500651,13161.544223439989,31783.027749179993,53259.95581464
2026-02-19,11:30:53.000,50,11149509,9045,0,1771500652,12823.751958489993,31321.598748510005,53259.92087904001
2026-02-19,11:30:54.000,50,11149489,9085,0,1771500653,13161.550959749999,29937.375188670005,53259.89293056001
2026-02-19,11:30:55.000,50,11149525,9165,0,1771500654,13161.557696059994,31321.598748510005,53259.94184040001
2026-02-19,11:30:56.000,50,11149561,9045,0,1771500655,13161.591377609999,29937.332893889994,53259.88594344
2026-02-19,11:30:57.000,50,11149583,8645,0,1771500656,13161.652004399999,31783.027749179993,53259.91389192
2026-02-19,11:30:58.000,50,11149498,8565,0,1771500657,13161.631795469999,31321.577601120007,53259.85799496
2026-02-19,11:30:59.000,50,11149504,8565,0,1771500658,13161.62505915999,29937.403385190002,53259.93485328
2026-02-19,11:31:01.000,50,11149545,9285,0,1771500660,13161.611586539999,27630.385266180005,53259.96280176
2026-02-19,11:31:02.000,50,11149537,8965,0,1771500661,13161.631795469999,29014.594727760006,53259.93485328
2026-02-19,11:31:03.000,50,11149501,9325,0,1771500662,13161.544223439989,31321.64809242,53259.96978888001
2026-02-19,11:31:04.000,50,11149493,9125,0,1771500663,13161.517278199994,30860.17679697,53259.86498208
2026-02-19,11:31:05.000,50,11149552,8805,0,1771500664,13161.463387719989,34090.07406471,53259.96280176
2026-02-19,11:31:06.000,50,11149578,8725,0,1771500665,13161.402760929988,30860.0428635,53259.927866160004
2026-02-19,11:31:07.000,50,11149555,9165,0,1771500666,13161.335397829993,31321.35202896,53259.9069048
2026-02-19,11:31:08.000,50,11149548,8605,0,1771500667,13161.241089490002,32244.08314596,53259.86498208
2026-02-19,11:31:09.000,50,11149492,8805,0,1771500668,13161.220880560002,26707.153660950004,53215.90202304
2026-02-19,11:31:10.000,50,11149535,9045,0,1771500669,13161.140044840002,31321.16170245,53259.878956320004
2026-02-19,11:31:12.000,50,11149492,8805,0,1771500671,13161.133308529992,33628.08113364001,53259.79511088
2026-02-19,11:31:13.000,50,11149482,8965,0,1771500672,13161.099626980002,28552.665238860005,53259.80209800001
2026-02-19,11:31:14.000,50,11149539,9325,0,1771500673,13161.106363289997,29475.459798030002,53259.81607224
2026-02-19,11:31:15.000,50,11149512,8565,0,1771500674,13161.119835910002,30859.683357870003,53259.87196920001
2026-02-19,11:31:16.000,50,11149547,9125,0,1771500675,12823.415142990001,29475.50209281,53259.80908512
2026-02-19,11:31:17.000,50,11149515,9165,0,1771500676,13161.133308529992,31782.499064429998,53259.77414952001
2026-02-19,11:31:18.000,50,11149532,8885,0,1771500677,13161.153517459992,32705.38526229,53259.781136640006
2026-02-19,11:31:19.000,50,11149481,9245,0,1771500678,13161.173726389992,29475.671271929998,53259.830046480005
2026-02-19,11:31:20.000,50,11149568,8645,0,1771500679,13161.140044840002,26707.301692680005,53259.732226800006
2026-02-19,11:31:21.000,50,11149486,8565,0,1771500680,13161.153517459992,30398.72664891,53259.75318816001
2026-02-19,11:31:23.000,50,11149464,8685,0,1771500682,13161.045736499997,33628.694407949995,53259.71825256
2026-02-19,11:31:24.000,50,11149505,9445,0,1771500683,13160.971637089991,32244.59068332,53259.760175280004
2026-02-19,11:31:25.000,50,11149488,8765,0,1771500684,13160.924482919996,26707.611854400006,53259.73921392
2026-02-19,11:31:26.000,50,11149507,9005,0,1771500685,13160.87732875,31321.746780240006,53259.73921392
2026-02-19,11:31:27.000,50,11149491,9005,0,1771500686,13160.783020409996,31783.154633519996,53259.69030408
2026-02-19,11:31:28.000,50,11149452,8565,0,1771500687,13160.72912992999,31783.147584389997,53259.67632984
2026-02-19,11:31:29.000,50,11149481,9245,0,1771500688,13160.67523945,29476.066023210005,53259.64139424
2026-02-19,11:31:30.000,50,11149519,8925,0,1771500689,13160.661766829995,31321.612846770004,53259.67632984
2026-02-19,11:31:31.000,50,11149488,8805,0,1771500690,13160.59440373,29014.545383849996,53259.64139424
2026-02-19,11:31:32.000,50,11149485,9085,0,1771500691,13160.60787634999,29475.889794960007,53259.63440712001
2026-02-19,11:31:34.000,50,11149542,8325,0,1771500693,13160.540513249995,31321.196948099998,53259.543574560004
2026-02-19,11:31:35.000,50,11149479,9365,0,1771500694,13160.601140039995,25322.880757200008,53259.51562608001
2026-02-19,11:31:36.000,50,11149536,8445,0,1771500695,12822.808875089999,32243.850524669993,53259.5226132
2026-02-19,11:31:37.000,50,11149472,8965,0,1771500696,13160.56745848999,32705.145591869994,53259.494664720005
2026-02-19,11:31:38.000,50,11149543,9125,0,1771500697,13160.61461266,31782.266443140004,53259.445754880006
2026-02-19,11:31:39.000,50,11149535,9085,0,1771500698,13160.61461266,29935.478972700002,53215.52471856001
2026-02-19,11:31:40.000,50,11149497,9125,0,1771500699,13160.60787634999,29013.741783029996,53259.46671624001
2026-02-19,11:31:41.000,50,11149519,9125,0,1771500700,13160.66850313999,30397.93714635,53259.47370336
2026-02-19,11:31:42.000,50,11149489,8925,0,1771500701,13160.66850313999,29475.079145009993,53259.45972912
2026-02-19,11:31:43.000,50,11149518,8645,0,1771500702,13160.67523945,26245.344007260006,53259.424793520004
2026-02-19,11:31:45.000,50,11149526,8685,0,1771500704,13160.661766829995,30859.507129620004,53259.445754880006
2026-02-19,11:31:46.000,50,11149562,9165,0,1771500705,13160.641557899995,28552.517207130004,53259.41081928
2026-02-19,11:31:47.000,50,11149520,9005,0,1771500706,13160.621348969995,26707.01972748,53259.43178064
2026-02-19,11:31:48.000,50,11149535,9125,0,1771500707,13160.62808527999,32244.005605529994,53259.445754880006
2026-02-19,11:31:49.000,50,11149511,9125,0,1771500708,13160.51356801,25322.937150240003,53259.375883680004
2026-02-19,11:31:50.000,50,11149550,8485,0,1771500709,13160.48662276999,32244.24527595,53259.3828708
2026-02-19,11:31:51.000,50,11149547,9445,0,1771500710,13160.432732289999,33628.581621870006,53259.36889656001
2026-02-19,11:31:52.000,50,11149592,8645,0,1771500711,13160.392314429999,31321.563502859994,53259.41780640001
2026-02-19,11:31:53.000,50,11149514,8725,0,1771500712,13160.298006089994,35935.82531304,53259.36190944
2026-02-19,11:31:54.000,50,11149505,9245,0,1771500713,13160.298006089994,25323.4446876,53259.33396096
2026-02-19,11:31:56.000,50,11149519,8765,0,1771500715,13160.163279889988,32244.611830709997,53259.34793520001
2026-02-19,11:31:57.000,50,11149549,8085,0,1771500716,13160.149807269998,28553.334906210002,53259.27107688001
2026-02-19,11:31:58.000,50,11149467,8245,0,1771500717,13160.116125719993,33628.870636199994,53259.22216704001
2026-02-19,11:31:59.000,50,11149555,8285,0,1771500718,13160.109389409998,35935.839411299996,53259.15229584001
2026-02-19,11:32:00.000,50,11149523,9205,0,1771500719,13160.068971549998,25323.26845935,53259.21517992
2026-02-19,11:32:01.000,50,11149533,8045,0,1771500720,13160.095916789993,33628.546376219994,53259.22216704001
2026-02-19,11:32:02.000,50,11149522,7885,0,1771500721,13160.109389409998,33166.98344208,53259.159282960005
2026-02-19,11:32:03.000,50,11149549,9445,0,1771500722,13160.129598339998,32705.434606199997,53259.1732572
2026-02-19,11:32:04.000,50,11149536,7765,0,1771500723,13160.156543579993,33628.08818277001,53259.0684504
2026-02-19,11:32:05.000,50,11149529,8205,0,1771500724,13160.176752509993,24399.776036309995,53259.11736024
2026-02-19,11:32:07.000,50,11149574,7685,0,1771500726,13160.237379299993,30859.196967900003,53259.08242464001
2026-02-19,11:32:08.000,50,11149606,7845,0,1771500727,13160.284533469989,29474.888818499996,53259.09639888
2026-02-19,11:32:09.000,50,11149565,8645,0,1771500728,13160.298006089994,38702.855557589995,53259.110373120006
2026-02-19,11:32:10.000,50,11149509,8285,0,1771500729,13160.311478709998,27167.764962539994,53259.11736024
2026-02-19,11:32:11.000,50,11149627,8325,0,1771500730,13160.311478709998,32243.11741515,53259.089411760004
2026-02-19,11:32:12.000,50,11149526,8685,0,1771500731,13160.331687639999,26244.956305109998,53259.061463280006
2026-02-19,11:32:13.000,50,11149565,8205,0,1771500732,13160.338423949994,31781.857593599998,53259.0684504
2026-02-19,11:32:14.000,50,11149487,9285,0,1771500733,13160.324951329989,30859.168771380006,53259.07543752
2026-02-19,11:32:15.000,50,11149550,7805,0,1771500734,13160.291269779998,30859.161722250006,53258.9985792
2026-02-19,11:32:16.000,50,11149524,8605,0,1771500735,13160.304742399989,32704.941167099998,53259.04748904
2026-02-19,11:32:18.000,50,11149606,8925,0,1771500737,13160.237379299993,30859.641063090006,53259.01954056
2026-02-19,11:32:19.000,50,11149571,9525,0,1771500738,13160.170016199998,31782.590703120004,53258.9985792
2026-02-19,11:32:20.000,50,11149567,9125,0,1771500739,12822.438378040002,32705.667227490005,53259.00556632
2026-02-19,11:32:21.000,50,11149558,8805,0,1771500740,13160.163279889988,29475.96028626,53258.98460496001
2026-02-19,11:32:22.000,50,11149534,8565,0,1771500741,13160.136334649993,32244.56953593,53258.98460496001
2026-02-19,11:32:23.000,50,11149536,8645,0,1771500742,13160.149807269998,26246.337934590003,53259.00556632
2026-02-19,11:32:24.000,50,11149578,8805,0,1771500743,13160.109389409998,32244.788058959995,53258.991592080005
2026-02-19,11:32:25.000,50,11149588,8165,0,1771500744,13160.055498929993,32244.936090689996,53258.95665648
2026-02-19,11:32:26.000,50,11149538,8685,0,1771500745,13160.042026310002,29015.088166860005,53258.942682240006
2026-02-19,11:32:27.000,50,11149500,8165,0,1771500746,13159.981399520002,28553.602773150007,53258.921720880004
2026-02-19,11:32:29.000,50,11149532,8085,0,1771500748,13160.001608450002,29937.784038209997,53258.86582392001
2026-02-19,11:32:30.000,50,11149519,9485,0,1771500749,13159.974663209992,31783.464795239997,53258.85184968
2026-02-19,11:32:31.000,50,11149530,7685,0,1771500750,13159.974663209992,29937.7346943,53258.84486256001
2026-02-19,11:32:32.000,50,11149526,8045,0,1771500751,13159.967926899997,32244.73871505,53258.79595272001
2026-02-19,11:32:33.000,50,11149564,8965,0,1771500752,13159.994872139992,30398.973368460007,53258.88678528001
2026-02-19,11:32:34.000,50,11149537,9245,0,1771500753,13160.001608450002,33628.72260447001,53258.80992696
2026-02-19,11:32:35.000,50,11149558,8725,0,1771500754,13160.042026310002,27168.935118120004,53258.83787544
2026-02-19,11:32:36.000,50,11149544,8805,0,1771500755,13160.048762619997,32705.765915309996,53258.84486256001
2026-02-19,11:32:37.000,50,11149484,7805,0,1771500756,13160.075707859993,29937.213058680005,53258.81691408001
2026-02-19,11:32:38.000,50,11149563,9245,0,1771500757,13160.122862030003,35012.607806069995,53258.823901200005
2026-02-19,11:32:40.000,50,11149545,8965,0,1771500759,13160.170016199998,33628.29965667,53258.76800424001
2026-02-19,11:32:41.000,50,11149559,8685,0,1771500760,13160.163279889988,34089.686362559994,53258.76800424001
2026-02-19,11:32:42.000,50,11149491,8125,0,1771500761,13160.183488819988,32244.047900310004,53258.76800424001
2026-02-19,11:32:43.000,50,11149576,8765,0,1771500762,13160.203697749988,31321.295635920003,53258.705120160004
2026-02-19,11:32:44.000,50,11149540,8805,0,1771500763,13160.203697749988,30859.930077419995,53258.80293984
2026-02-19,11:32:45.000,50,11149511,8285,0,1771500764,13160.217170369993,28091.461810349996,53258.726081520006
2026-02-19,11:32:46.000,50,11149522,8685,0,1771500765,13160.190225129998,33167.06098251,53258.754030000004
2026-02-19,11:32:47.000,50,11149549,9125,0,1771500766,13160.190225129998,28091.638038599995,53258.69114592
2026-02-19,11:32:48.000,50,11149526,8525,0,1771500767,13160.183488819988,32705.843455740003,53258.726081520006
2026-02-19,11:32:49.000,50,11149545,8085,0,1771500768,13160.190225129998,29937.466827359996,53258.74704288001
2026-02-19,11:32:51.000,50,11149520,8605,0,1771500770,13160.102653100002,29937.565515180002,53258.705120160004
2026-02-19,11:32:52.000,50,11149460,8845,0,1771500771,13160.082444170002,29476.185858419994,53258.71210728
2026-02-19,11:32:53.000,50,11149471,9165,0,1771500772,13160.015081069992,35936.015639549994,53258.71909440001
2026-02-19,11:32:54.000,50,11149480,8805,0,1771500773,13159.961190590002,33167.617863780004,53258.705120160004
2026-02-19,11:32:55.000,50,11149574,8565,0,1771500774,13159.934245349992,31783.485942629995,53258.74005576
2026-02-19,11:32:56.000,50,11149480,8845,0,1771500775,13159.940981660002,29015.059970340008,53258.57236488
2026-02-19,11:32:57.000,50,11149488,8685,0,1771500776,13159.880354870002,30860.698432589998,53258.60031336001
2026-02-19,11:32:58.000,50,11149508,8965,0,1771500777,13159.866882249997,30860.768923890006,53258.62826184001
2026-02-19,11:32:59.000,50,11149552,8765,0,1771500778,13159.826464389997,29937.91797168,53258.59332624
2026-02-19,11:33:00.000,50,11149483,8845,0,1771500779,13159.826464389997,32706.37214049,53258.57935200001
2026-02-19,11:33:02.000,50,11149477,9045,0,1771500781,13159.833200699992,34090.61684772,53258.51646792
2026-02-19,11:33:03.000,50,11149482,8565,0,1771500782,13159.866882249997,27630.885754410003,53258.558390640006
2026-02-19,11:33:04.000,50,11149507,9125,0,1771500783,13159.887091179997,32244.964287209994,53258.60031336001
2026-02-19,11:33:05.000,50,11149519,9205,0,1771500784,13159.920772730002,29937.875676900003,53258.51646792
2026-02-19,11:33:06.000,50,11149489,9205,0,1771500785,13159.927509039997,33629.20194531001,53258.52345504
2026-02-19,11:33:07.000,50,11149474,7845,0,1771500786,13159.914036419992,27169.421508090003,53258.57236488
2026-02-19,11:33:08.000,50,11149505,9325,0,1771500787,13160.008344759997,26707.99250742,53258.50249368
2026-02-19,11:33:09.000,50,11149461,8165,0,1771500788,13159.961190590002,30399.22008801,53258.46755808
2026-02-19,11:33:10.000,50,11149502,8725,0,1771500789,13159.934245349992,29937.861578640004,53258.488519440005
2026-02-19,11:33:11.000,50,11149519,8125,0,1771500790,13159.994872139992,31783.500040889994,53258.46755808
2026-02-19,11:33:13.000,50,11149480,8645,0,1771500792,13159.974663209992,30860.66318694,53258.390699760006
2026-02-19,11:33:14.000,50,11149512,9165,0,1771500793,13159.954454279992,26708.00660568,53258.48153232001
2026-02-19,11:33:15.000,50,11149486,7965,0,1771500794,13159.961190590002,30399.22713714,53258.4745452
2026-02-19,11:33:16.000,50,11149561,8365,0,1771500795,13159.940981660002,38243.3016255,53258.43262248001
2026-02-19,11:33:17.000,50,11149537,8245,0,1771500796,13159.914036419992,35013.453701670005,53258.46057096001
2026-02-19,11:33:18.000,50,11149495,9085,0,1771500797,13159.887091179997,30860.797120410003,53258.44659672
2026-02-19,11:33:19.000,50,11149476,8685,0,1771500798,13159.907300109997,35474.99548842,53258.38371264001
2026-02-19,11:33:20.000,50,11149510,8685,0,1771500799,13159.940981660002,25785.353029110003,53258.488519440005
2026-02-19,11:33:21.000,50,11149546,8725,0,1771500800,13159.947717969997,32245.147564590006,53258.50948080001
2026-02-19,11:33:22.000,50,11149509,9285,0,1771500801,13159.927509039997,26246.718587609997,53258.34877704
2026-02-19,11:33:24.000,50,11149573,9165,0,1771500803,13159.981399520002,33167.97032028,53258.41166112001
2026-02-19,11:33:25.000,50,11149574,8445,0,1771500804,13159.974663209992,32706.428533529994,53258.42563536
2026-02-19,11:33:26.000,50,11149478,8565,0,1771500805,13159.994872139992,29938.009610370005,53258.404674
2026-02-19,11:33:27.000,50,11149568,8845,0,1771500806,13160.021817380002,31783.662170879994,53258.41166112001
2026-02-19,11:33:28.000,50,11149595,9205,0,1771500807,13160.062235240002,30860.754825630007,53258.37672552
2026-02-19,11:33:29.000,50,11149539,9245,0,1771500808,13160.102653100002,30399.346972350002,53258.46057096001
2026-02-19,11:33:30.000,50,11149510,8645,0,1771500809,13160.068971549998,30860.592695640007,53258.45358384
2026-02-19,11:33:31.000,50,11149532,8725,0,1771500810,13160.035289999993,34090.363079040006,53258.35576416
2026-02-19,11:33:32.000,50,11149557,9285,0,1771500811,13160.109389409998,29476.221104070006,53258.46057096001
2026-02-19,11:33:33.000,50,11149525,9125,0,1771500812,13160.042026310002,35935.82531304,53258.369738400004
2026-02-19,11:33:35.000,50,11149512,8605,0,1771500814,12822.290179219992,33628.581621870006,53214.51158616
2026-02-19,11:33:36.000,50,11149452,8725,0,1771500815,13160.068971549998,31321.457765910003,53258.42563536
2026-02-19,11:33:37.000,50,11149503,9085,0,1771500816,13160.035289999993,32705.505097500005,53258.418648240004
2026-02-19,11:33:38.000,50,11149440,8565,0,1771500817,13160.015081069992,37320.10526592001,53258.39768688
2026-02-19,11:33:39.000,50,11149470,8805,0,1771500818,13160.008344759997,25784.302708739997,53258.369738400004
2026-02-19,11:33:40.000,50,11149462,8725,0,1771500819,13160.055498929993,34089.59472387,53258.37672552
2026-02-19,11:33:41.000,50,11149455,9285,0,1771500820,13159.974663209992,29475.558485849993,53258.39768688
2026-02-19,11:33:42.000,50,11149441,8925,0,1771500821,13160.028553689997,29475.62897715,53258.41166112001
2026-02-19,11:33:43.000,50,11149446,8845,0,1771500822,13159.988135829997,28091.490006869994,53258.4745452
2026-02-19,11:33:44.000,50,11149491,9365,0,1771500823,13159.961190590002,29475.79110714,53258.418648240004
2026-02-19,11:33:46.000,50,11149490,8685,0,1771500825,13159.974663209992,35013.05190126,53258.41166112001
2026-02-19,11:33:47.000,50,11149440,8685,0,1771500826,13159.947717969997,35474.607786270004,53258.404674
2026-02-19,11:33:48.000,50,11149466,8845,0,1771500827,13159.934245349992,33629.13145401,53258.37672552
2026-02-19,11:33:49.000,50,11149488,8845,0,1771500828,13159.833200699992,31322.226121080006,53258.37672552
2026-02-19,11:33:50.000,50,11149408,8885,0,1771500829,13159.812991769992,28092.610818539993,53258.418648240004
2026-02-19,11:33:51.000,50,11149467,9325,0,1771500830,13159.765837599996,29476.904869680002,53258.38371264001
2026-02-19,11:33:52.000,50,11149496,8445,0,1771500831,13159.759101290001,30861.220068209994,53258.39768688
2026-02-19,11:33:53.000,50,11149447,9285,0,1771500832,13159.705210809996,29015.708490300007,53258.31384144001
2026-02-19,11:33:54.000,50,11149515,8965,0,1771500833,13159.67826557,29015.807178119998,53258.30685432
2026-02-19,11:33:55.000,50,11149524,8925,0,1771500834,13159.61090246999,32707.105250010005,53258.30685432
2026-02-19,11:33:57.000,50,11149515,9405,0,1771500836,13159.57048460999,32707.133446530002,53258.32781568
2026-02-19,11:33:58.000,50,11149475,9125,0,1771500837,13159.55701199,36398.466764070006,53258.30685432
2026-02-19,11:33:59.000,50,11149489,9245,0,1771500838,13159.543539369995,30861.332854289998,53258.31384144001
2026-02-19,11:34:00.000,50,11149512,8965,0,1771500839,13159.57048460999,27631.365095250003,53258.28589296
2026-02-19,11:34:01.000,50,11149495,9245,0,1771500840,13159.583957229996,34091.011599000005,53258.31384144001
2026-02-19,11:34:02.000,50,11149486,8525,0,1771500841,13159.61090246999,33629.44866486,53258.25794448
2026-02-19,11:34:03.000,50,11149541,9125,0,1771500842,13159.61090246999,31783.7608587,53258.202047520004
2026-02-19,11:34:04.000,50,11149516,8805,0,1771500843,13159.644584019996,30399.325824960004,53258.20903464
2026-02-19,11:34:05.000,50,11149495,9205,0,1771500844,13159.651320329991,29476.2986445,53258.26493160001
2026-02-19,11:34:06.000,50,11149545,9125,0,1771500845,13159.705210809996,30399.06500715,53258.30685432
2026-02-19,11:34:08.000,50,11149466,8725,0,1771500847,13159.725419739996,31321.584650250006,53258.18807328
2026-02-19,11:34:09.000,50,11149456,8765,0,1771500848,12821.919682169995,33167.14557207,53258.24397024001
2026-02-19,11:34:10.000,50,11149503,8925,0,1771500849,13159.725419739996,30860.099256539994,53258.26493160001
2026-02-19,11:34:11.000,50,11149477,9045,0,1771500850,13159.765837599996,32705.624932709994,53258.26493160001
2026-02-19,11:34:12.000,50,11149529,8965,0,1771500851,13159.725419739996,33166.976392950004,53258.21602176001
2026-02-19,11:34:13.000,50,11149503,9245,0,1771500852,13159.718683430001,30398.501076750006,53258.19506040001
2026-02-19,11:34:14.000,50,11149516,8725,0,1771500853,13159.738892360001,28552.86966363,53258.25794448
2026-02-19,11:34:15.000,50,11149466,8605,0,1771500854,13159.711947119991,29014.34800821,53258.250957360004
2026-02-19,11:34:16.000,50,11149529,9405,0,1771500855,13159.711947119991,29475.896844090006,53258.24397024001
2026-02-19,11:34:17.000,50,11149550,8645,0,1771500856,13159.651320329991,31321.549404599995,53258.19506040001
2026-02-19,11:34:19.000,50,11149517,9245,0,1771500858,13159.583957229996,32244.632978099995,53258.20903464
2026-02-19,11:34:20.000,50,11149501,9245,0,1771500859,13159.53006674999,28091.962298579994,53258.202047520004
2026-02-19,11:34:21.000,50,11149543,9005,0,1771500860,13159.48964888999,28092.201969,53258.17409904001
2026-02-19,11:34:22.000,50,11149507,9085,0,1771500861,13159.46943995999,32244.957238079995,53258.18807328
2026-02-19,11:34:23.000,50,11149351,9205,0,1771500862,13159.45596734,29476.524216660007,53258.1601248
2026-02-19,11:34:24.000,50,11149343,9045,0,1771500863,13159.402076859995,29015.095215990004,53258.13217632
2026-02-19,11:34:25.000,50,11149360,8685,0,1771500864,13159.36839530999,31783.648072619995,53258.11121496
2026-02-19,11:34:26.000,50,11149333,9445,0,1771500865,13159.35492269,29938.08010167,53258.18807328
2026-02-19,11:34:27.000,50,11149486,8885,0,1771500866,13159.301032209994,32706.541319609998,53258.13916344
2026-02-19,11:34:28.000,50,11149472,8605,0,1771500867,13159.260614349994,27630.92804919,53258.11820208
2026-02-19,11:34:30.000,50,11149534,8765,0,1771500869,13159.25387804,29937.840431250006,53258.083266480004
2026-02-19,11:34:31.000,50,11149527,9165,0,1771500870,13159.25387804,29937.76289082,53258.153137680005
2026-02-19,11:34:32.000,50,11149519,9045,0,1771500871,13159.25387804,32706.153617460004,53258.1601248
2026-02-19,11:34:33.000,50,11149501,9085,0,1771500872,13159.27408697,29476.11536712,53258.083266480004
2026-02-19,11:34:34.000,50,11149504,8445,0,1771500873,13159.30776851999,31321.598748510005,53258.07627936001
2026-02-19,11:34:35.000,50,11149357,9485,0,1771500874,13159.34818637999,28091.687382510005,53258.083266480004
2026-02-19,11:34:36.000,50,11149534,8685,0,1771500875,13159.35492269,32705.674276620004,53258.09724072001
2026-02-19,11:34:37.000,50,11149475,9365,0,1771500876,13159.39534055,33628.40539362001,53258.13217632
2026-02-19,11:34:38.000,50,11149518,8685,0,1771500877,13159.39534055,31321.32383244,53258.0902536
2026-02-19,11:34:39.000,50,11149477,9165,0,1771500878,13159.44923102999,27630.053957070006,53257.99243392
2026-02-19,11:34:41.000,50,11149514,8605,0,1771500880,13159.543539369995,27168.681349439998,53258.06230512
2026-02-19,11:34:42.000,50,11149539,9085,0,1771500881,13159.51659413,29475.720615840008,53258.04134376
2026-02-19,11:34:43.000,50,11149513,9125,0,1771500882,13159.57048460999,29937.241255200002,53258.083266480004
2026-02-19,11:34:44.000,50,11149534,8605,0,1771500883,13159.57722092,29014.446696030005,53258.09724072001
2026-02-19,11:34:45.000,50,11149542,8805,0,1771500884,13159.583957229996,31782.94315962,53258.034356640004
2026-02-19,11:34:46.000,50,11149512,8925,0,1771500885,13159.53680306,31783.034798310007,53258.07627936001
2026-02-19,11:34:47.000,50,11149540,8765,0,1771500886,13159.53680306,29476.087170600003,53258.0902536
2026-02-19,11:34:48.000,50,11149544,8605,0,1771500887,13159.563748299995,29937.713546910003,53258.12518920001
2026-02-19,11:34:49.000,50,11149500,8725,0,1771500888,12821.650229769999,30399.008614110004,53258.04833088001
2026-02-19,11:34:50.000,50,11149489,9245,0,1771500889,13159.38860423999,32244.682322010005,53258.06929224
2026-02-19,11:34:52.000,50,11149539,8845,0,1771500891,13159.26735065999,31321.82432067,53258.06929224
2026-02-19,11:34:53.000,50,11149564,8885,0,1771500892,13159.26735065999,32706.111322679993,53258.13217632
2026-02-19,11:34:54.000,50,11149483,9445,0,1771500893,13159.213460179999,32706.076077029997,53258.06929224
2026-02-19,11:34:55.000,50,11149576,8645,0,1771500894,13159.179778629994,30398.916975419997,53257.99942104
2026-02-19,11:34:56.000,50,11149495,9445,0,1771500895,13159.20672386999,33628.82129229,53257.985446800005
2026-02-19,11:34:57.000,50,11149547,8965,0,1771500896,13159.173042319999,29937.318795629995,53258.01339528
2026-02-19,11:34:58.000,50,11149552,8805,0,1771500897,13159.233669109999,27168.836430299998,53257.96448544
2026-02-19,11:34:59.000,50,11149507,9285,0,1771500898,13159.199987559994,26707.35808572,53257.936536960005
2026-02-19,11:35:00.000,50,11149537,9005,0,1771500899,13159.22693279999,34551.207001920004,53257.97845968001
2026-02-19,11:35:01.000,50,11149528,8805,0,1771500900,13159.34818637999,32244.210030300004,53258.06929224
2026-02-19,11:35:03.000,50,11149481,9285,0,1771500902,13159.422285789995,28091.313778619995,53257.97845968001
2026-02-19,11:35:04.000,50,11149555,9085,0,1771500903,13159.53006674999,35473.88172588,53258.00640816001
2026-02-19,11:35:05.000,50,11149518,8645,0,1771500904,13159.55701199,29014.129485180005,53258.00640816001
2026-02-19,11:35:06.000,50,11149364,9125,0,1771500905,13159.624375089996,31782.513162689997,53258.055318000006
2026-02-19,11:35:07.000,50,11149391,9245,0,1771500906,13159.57048460999,27168.392335109995,53257.887627120006
2026-02-19,11:35:08.000,50,11149332,8485,0,1771500907,13159.63784771,29475.47389629,53257.95749832001
2026-02-19,11:35:09.000,50,11149414,8845,0,1771500908,13159.63784771,36858.08413833,53258.04833088001
2026-02-19,11:35:10.000,50,11149486,8605,0,1771500909,13159.59742985,32705.39231142,53257.92256272
2026-02-19,11:35:11.000,50,11149511,8925,0,1771500910,13159.59742985,32705.462802719994,53257.99243392
2026-02-19,11:35:12.000,50,11149514,8645,0,1771500911,13159.57722092,31782.668243549997,53257.99942104
2026-02-19,11:35:14.000,50,11149547,9525,0,1771500913,13159.47617627,29014.383253859996,53258.04833088001
2026-02-19,11:35:15.000,50,11149493,9445,0,1771500914,13159.422285789995,30398.677305000005,53258.0203824
2026-02-19,11:35:16.000,50,11149515,9085,0,1771500915,13159.341450069995,33628.581621870006,53258.083266480004
2026-02-19,11:35:17.000,50,11149496,8445,0,1771500916,13159.25387804,32705.758866179996,53257.96448544
2026-02-19,11:35:18.000,50,11149545,9165,0,1771500917,13159.193251249999,30398.74074717,53258.06230512
2026-02-19,11:35:19.000,50,11149520,8925,0,1771500918,13159.146097079989,33628.63801491,53257.94352408
2026-02-19,11:35:20.000,50,11149503,9205,0,1771500919,13159.098942909994,29475.875696699994,53257.89461424
2026-02-19,11:35:21.000,50,11149596,9045,0,1771500920,13159.105679219989,31321.605797640004,53257.97845968001
2026-02-19,11:35:22.000,50,11149490,8725,0,1771500921,13159.085470289989,29937.346992150007,53257.95749832001
2026-02-19,11:35:23.000,50,11149559,9205,0,1771500922,13159.065261359989,33167.16671946,53257.99942104
2026-02-19,11:35:25.000,50,11149505,9005,0,1771500924,13159.098942909994,33628.51113057,53257.9505112
2026-02-19,11:35:26.000,50,11149530,8605,0,1771500925,13159.112415529999,35474.050905,53257.97147256
2026-02-19,11:35:27.000,50,11149528,8645,0,1771500926,13159.152833389999,29014.277516910006,53257.90858848001
2026-02-19,11:35:28.000,50,11149516,8565,0,1771500927,13159.193251249999,32705.469851849994,53257.97845968001
2026-02-19,11:35:29.000,50,11149519,9525,0,1771500928,13159.166306009989,31782.520211819996,53257.9505112
2026-02-19,11:35:30.000,50,11149520,8525,0,1771500929,13159.193251249999,27168.4839738,53257.96448544
2026-02-19,11:35:31.000,50,11149500,9125,0,1771500930,13159.280823279994,29014.136534310004,53257.99942104
2026-02-19,11:35:32.000,50,11149540,8805,0,1771500931,13159.280823279994,29014.157681700002,53257.936536960005
2026-02-19,11:35:33.000,50,11149533,9165,0,1771500932,13159.27408697,34089.74980473,53257.99243392
2026-02-19,11:35:34.000,50,11149479,9365,0,1771500933,13159.26735065999,29937.09322347,53257.87365288
2026-02-19,11:35:36.000,50,11149498,8605,0,1771500935,13159.301032209994,31321.401372869994,53257.94352408
2026-02-19,11:35:37.000,50,11149537,9085,0,1771500936,13159.280823279994,30860.007617850002,53257.88064000001
2026-02-19,11:35:38.000,50,11149552,8725,0,1771500937,13159.260614349994,33628.546376219994,53258.0203824
2026-02-19,11:35:39.000,50,11149510,8725,0,1771500938,13159.233669109999,33167.20901424,53257.936536960005
2026-02-19,11:35:40.000,50,11149496,8805,0,1771500939,13159.24714172999,32705.89279965,53257.94352408
2026-02-19,11:35:41.000,50,11149488,8885,0,1771500940,13159.199987559994,34551.41847582,53257.92256272
2026-02-19,11:35:42.000,50,11149513,9245,0,1771500941,13159.159569699994,35012.85452562,53257.89461424
2026-02-19,11:35:43.000,50,11149470,8685,0,1771500942,13159.18651493999,30860.19089523,53258.00640816001
2026-02-19,11:35:44.000,50,11149531,9285,0,1771500943,13159.166306009989,29475.917991480004,53258.04134376
2026-02-19,11:35:45.000,50,11149537,9125,0,1771500944,13159.152833389999,30398.74074717,53257.985446800005
2026-02-19,11:35:47.000,50,11149535,9165,0,1771500946,13159.166306009989,30859.951224810007,53257.97147256
2026-02-19,11:35:48.000,50,11149515,9005,0,1771500947,13159.173042319999,29937.079125210003,53257.97147256
2026-02-19,11:35:49.000,50,11149539,9125,0,1771500948,13159.166306009989,32705.469851849994,53258.00640816001
2026-02-19,11:35:50.000,50,11149547,9125,0,1771500949,13159.22693279999,32243.991507269995,53258.06929224
2026-02-19,11:35:51.000,50,11149521,9085,0,1771500950,13159.2942959,32705.364114900003,53258.0203824
2026-02-19,11:35:52.000,50,11149566,8445,0,1771500951,13159.321241139995,30398.2543572,53258.034356640004
2026-02-19,11:35:53.000,50,11149517,9125,0,1771500952,13159.34818637999,30859.669259610004,53257.97147256
2026-02-19,11:35:54.000,50,11149488,8725,0,1771500953,13159.341450069995,30859.605817439995,53258.01339528
2026-02-19,11:35:55.000,50,11149547,9125,0,1771500954,13159.33471376,31321.00662159,53258.01339528
2026-02-19,11:35:56.000,50,11149475,9005,0,1771500955,13159.381867929995,33628.07408450999,53258.07627936001
2026-02-19,11:35:58.000,50,11149534,8645,0,1771500957,13159.442494719995,23015.841490799998,53258.06929224
2026-02-19,11:35:59.000,50,11149512,8605,0,1771500958,13159.48964888999,28552.778024939995,53258.0902536
2026-02-19,11:36:00.000,50,11149514,7845,0,1771500959,13159.482912579995,35935.360070459996,53258.034356640004
2026-02-19,11:36:01.000,50,11149516,8045,0,1771500960,13159.47617627,33167.02573686,53258.13217632
2026-02-19,11:36:02.000,50,11149575,9365,0,1771500961,13159.53006674999,38242.79408814,53258.11820208
2026-02-19,11:36:03.000,50,11149509,9165,0,1771500962,13159.55027567999,26707.562510489995,53258.11820208
2026-02-19,11:36:04.000,50,11149561,9045,0,1771500963,13159.523330439995,28553.285562300007,53258.09724072001
2026-02-19,11:36:05.000,50,11149556,8605,0,1771500964,13159.503121509995,25323.45173673,53258.14615056001
2026-02-19,11:36:06.000,50,11149580,8845,0,1771500965,13159.50985781999,31321.887762839993,53258.17409904001
2026-02-19,11:36:07.000,50,11149564,8765,0,1771500966,13159.46943995999,32244.851501130004,53258.18108616
2026-02-19,11:36:09.000,50,11149539,9485,0,1771500968,13159.40881316999,27169.386262440006,53258.20903464
2026-02-19,11:36:10.000,50,11149534,8685,0,1771500969,13159.40881316999,34552.04584839,53258.229996
2026-02-19,11:36:11.000,50,11149503,9285,0,1771500970,13159.321241139995,36397.56447543,53258.1601248
2026-02-19,11:36:12.000,50,11149559,9165,0,1771500971,13159.301032209994,29937.805185599995,53258.20903464
2026-02-19,11:36:13.000,50,11149557,9125,0,1771500972,13159.26735065999,31783.337910899994,53258.17409904001
2026-02-19,11:36:14.000,50,11149524,8645,0,1771500973,13159.2942959,30860.388270869997,53258.223008880006
2026-02-19,11:36:15.000,50,11149598,8845,0,1771500974,13159.27408697,34090.17980165999,53258.21602176001
2026-02-19,11:36:16.000,50,11149512,9085,0,1771500975,13159.32797744999,27169.005609419997,53258.18807328
2026-02-19,11:36:17.000,50,11149507,8965,0,1771500976,13159.321241139995,35935.60679001,53258.18108616
2026-02-19,11:36:18.000,50,11149571,8965,0,1771500977,13159.33471376,27168.688398569997,53258.14615056001
2026-02-19,11:36:20.000,50,11149542,8685,0,1771500979,13159.442494719995,26707.1889066,53258.229996
2026-02-19,11:36:21.000,50,11149538,8645,0,1771500980,13159.462703649995,30398.345995890006,53258.23698312
2026-02-19,11:36:22.000,50,11149509,9125,0,1771500981,13159.48964888999,28091.26443471,53258.18108616
2026-02-19,11:36:23.000,50,11149536,8605,0,1771500982,13159.523330439995,31321.17580071,53258.18807328
2026-02-19,11:36:24.000,50,11149536,8925,0,1771500983,13159.543539369995,29014.122436050005,53258.27890584
2026-02-19,11:36:25.000,50,11149598,8685,0,1771500984,13159.51659413,27629.863630559994,53258.23698312
2026-02-19,11:36:26.000,50,11149527,9285,0,1771500985,13159.4963852,26707.139562690005,53258.30685432
2026-02-19,11:36:27.000,50,11149513,8885,0,1771500986,13159.482912579995,29014.228172999996,53258.25794448
2026-02-19,11:36:28.000,50,11149521,8965,0,1771500987,13159.50985781999,33167.01868773,53258.2998672
2026-02-19,11:36:29.000,50,11149498,8845,0,1771500988,13159.462703649995,29937.241255200002,53258.202047520004
2026-02-19,11:36:31.000,50,11149546,8885,0,1771500990,13159.39534055,34551.43962321,53258.26493160001
2026-02-19,11:36:32.000,50,11149535,9285,0,1771500991,13159.33471376,30398.804189339993,53258.229996
2026-02-19,11:36:33.000,50,11149549,9085,0,1771500992,13159.31450483,29014.608826020005,53258.23698312
2026-02-19,11:36:34.000,50,11149528,8765,0,1771500993,13159.31450483,35013.080097779995,53258.29288008001
2026-02-19,11:36:35.000,50,11149590,8725,0,1771500994,13159.301032209994,29476.185858419994,53258.28589296
2026-02-19,11:36:36.000,50,11149539,9005,0,1771500995,13159.233669109999,31783.28151786,53258.28589296
2026-02-19,11:36:37.000,50,11149588,8605,0,1771500996,13159.233669109999,30860.486958690002,53258.23698312
2026-02-19,11:36:38.000,50,11149572,8565,0,1771500997,13159.24714172999,29476.235202330005,53258.17409904001
2026-02-19,11:36:39.000,50,11149545,9485,0,1771500998,13159.24714172999,32706.111322679993,53258.23698312
2026-02-19,11:36:40.000,50,11149550,8485,0,1771500999,13159.260614349994,31783.401353070003,53258.223008880006
2026-02-19,11:36:42.000,50,11149551,9045,0,1771501001,13159.32797744999,29014.862594699996,53258.19506040001
2026-02-19,11:36:43.000,50,11149521,9045,0,1771501002,13159.34818637999,29476.12241625,53258.23698312
2026-02-19,11:36:44.000,50,11149551,9245,0,1771501003,13159.321241139995,29014.707513839996,53258.21602176001
2026-02-19,11:36:45.000,50,11149499,9165,0,1771501004,13159.35492269,30860.381221739997,53258.17409904001
2026-02-19,11:36:46.000,50,11149580,8605,0,1771501005,13159.40881316999,29937.459778229997,53258.250957360004
2026-02-19,11:36:47.000,50,11149364,8765,0,1771501006,13159.39534055,28553.19392361,53258.20903464
2026-02-19,11:36:48.000,50,11149415,9445,0,1771501007,13159.42902209999,32244.336914640007,53258.23698312
2026-02-19,11:36:49.000,50,11149563,9125,0,1771501008,13159.43575841,33628.55342534999,53258.31384144001
2026-02-19,11:36:50.000,50,11149541,8765,0,1771501009,13159.402076859995,34089.841443419995,53258.28589296
2026-02-19,11:36:51.000,50,11149502,8365,0,1771501010,13159.38860423999,30398.479929359994,53258.23698312
2026-02-19,11:36:53.000,50,11149452,8885,0,1771501012,13159.33471376,27630.533297910006,53258.223008880006
2026-02-19,11:36:54.000,50,11149533,9245,0,1771501013,13159.301032209994,28091.313778619995,53258.16711192
2026-02-19,11:36:55.000,50,11149526,8645,0,1771501014,13159.220196489994,26706.949236180008,53258.1601248
2026-02-19,11:36:56.000,50,11149546,8525,0,1771501015,13159.220196489994,31782.46381878,53258.17409904001
2026-02-19,11:36:57.000,50,11149569,9325,0,1771501016,13159.213460179999,28552.538354520002,53258.16711192
2026-02-19,11:36:58.000,50,11149528,8645,0,1771501017,13159.199987559994,31320.992523330002,53258.153137680005
2026-02-19,11:36:59.000,50,11149497,9245,0,1771501018,13159.20672386999,32705.300672729994,53258.14615056001
2026-02-19,11:37:00.000,50,11149510,8765,0,1771501019,13159.166306009989,32243.79413163,53258.18807328
2026-02-19,11:37:01.000,50,11149399,8925,0,1771501020,13159.173042319999,32705.24427969,53258.16711192
2026-02-19,11:37:02.000,50,11149366,8565,0,1771501021,13159.132624459999,32705.335918380006,53258.1601248
2026-02-19,11:37:04.000,50,11149483,9085,0,1771501023,12821.306677959998,29936.79011088,53258.11121496
2026-02-19,11:37:05.000,50,11149555,9245,0,1771501024,13159.058525049993,32243.95626162,53258.104227840005
2026-02-19,11:37:06.000,50,11149547,8965,0,1771501025,13159.058525049993,30398.345995890006,53258.16711192
2026-02-19,11:37:07.000,50,11149528,8405,0,1771501026,13159.045052429989,30398.26845546,53258.12518920001
2026-02-19,11:37:08.000,50,11149538,8685,0,1771501027,13158.970953019998,24400.008657600003,53258.12518920001
2026-02-19,11:37:09.000,50,11149529,9245,0,1771501028,13158.950744089998,29014.129485180005,53258.0902536
2026-02-19,11:37:10.000,50,11149580,8485,0,1771501029,13158.937271469993,31321.140555060003,53258.02736952001
2026-02-19,11:37:11.000,50,11149555,9165,0,1771501030,13158.869908369998,27629.828384909997,53258.01339528
2026-02-19,11:37:12.000,50,11149548,8445,0,1771501031,13158.822754200002,30859.577620919998,53258.00640816001
2026-02-19,11:37:13.000,50,11149470,8645,0,1771501032,13158.741918480002,26706.822351840005,53257.96448544
2026-02-19,11:37:15.000,50,11149527,9445,0,1771501034,13158.721709550002,35012.08617045,53257.95749832001
2026-02-19,11:37:16.000,50,11149523,9165,0,1771501035,13158.667819069997,31782.195951839996,53257.96448544
2026-02-19,11:37:17.000,50,11149513,9285,0,1771501036,13158.681291690002,31782.104313150005,53257.89461424
2026-02-19,11:37:18.000,50,11149484,8445,0,1771501037,13158.654346449992,31782.090214890006,53257.936536960005
2026-02-19,11:37:19.000,50,11149575,9445,0,1771501038,12820.868817809991,29474.980457190002,53257.85269152
2026-02-19,11:37:20.000,50,11149521,9365,0,1771501039,13158.674555379992,32243.44167513,53257.82474304
2026-02-19,11:37:21.000,50,11149535,9325,0,1771501040,13158.701500620002,31781.928084900006,53257.768846080005
2026-02-19,11:37:22.000,50,11149555,8925,0,1771501041,13158.741918480002,30859.0559853,53257.78980744001
2026-02-19,11:37:23.000,50,11149347,8925,0,1771501042,13158.775600029992,27629.356093199996,53257.80378168
2026-02-19,11:37:24.000,50,11149365,9125,0,1771501043,13158.822754200002,30397.852556790007,53257.8457044
2026-02-19,11:37:26.000,50,11149373,8965,0,1771501045,13158.883380990002,31320.661214220003,53257.78282032
2026-02-19,11:37:27.000,50,11149396,8685,0,1771501046,13158.923798850003,28552.2281928,53257.80378168
2026-02-19,11:37:28.000,50,11149508,8605,0,1771501047,13158.890117299998,26245.329909000007,53257.817755920005
2026-02-19,11:37:29.000,50,11149533,9445,0,1771501048,13158.883380990002,35473.5574659,53257.78282032
2026-02-19,11:37:30.000,50,11149404,8605,0,1771501049,13158.910326229998,31320.957277680005,53257.719936240006
2026-02-19,11:37:31.000,50,11149375,9045,0,1771501050,13158.944007779988,28091.193943410006,53257.79679456
2026-02-19,11:37:32.000,50,11149496,8645,0,1771501051,13158.822754200002,30398.26845546,53257.78980744001
2026-02-19,11:37:33.000,50,11149550,8925,0,1771501052,13158.782336340002,35473.84648023,53257.78980744001
2026-02-19,11:37:34.000,50,11149613,9405,0,1771501053,13158.768863719997,28091.398368180002,53257.87365288
2026-02-19,11:37:35.000,50,11149521,9085,0,1771501054,13158.694764309992,29475.621928020002,53257.817755920005
2026-02-19,11:37:37.000,50,11149512,8045,0,1771501056,12483.02939869,29475.671271929998,53257.76185896001
2026-02-19,11:37:38.000,50,11149600,8765,0,1771501057,13158.553301799991,29937.12141999,53257.76185896001
2026-02-19,11:37:39.000,50,11149541,9325,0,1771501058,13158.492675009991,29937.11437086,53257.719936240006
2026-02-19,11:37:40.000,50,11149550,7965,0,1771501059,13158.472466079991,30859.789094820007,53257.81076880001
2026-02-19,11:37:41.000,50,11149500,8645,0,1771501060,13158.445520839996,31321.31678331,53257.69198776001
2026-02-19,11:37:42.000,50,11149519,9205,0,1771501061,13158.41183928999,28091.440662959998,53257.74089760001
2026-02-19,11:37:43.000,50,11149527,8125,0,1771501062,13158.405102979996,32705.441655329996,53257.664039279996
2026-02-19,11:37:44.000,50,11149508,7925,0,1771501063,13158.452257149991,25323.014690669996,53257.72692336
2026-02-19,11:37:45.000,50,11149547,9085,0,1771501064,13158.452257149991,34551.06601932,53257.68500064
2026-02-19,11:37:46.000,50,11149517,8285,0,1771501065,13158.452257149991,33628.208017979996,53257.698974880004
2026-02-19,11:37:48.000,50,11149493,8965,0,1771501067,13158.472466079991,32705.41345881,53257.64307792001
2026-02-19,11:37:49.000,50,11149518,8605,0,1771501068,13158.512883939991,28091.236238190002,53257.62211656001
2026-02-19,11:37:50.000,50,11149517,8285,0,1771501069,13158.546565489996,33166.72262427,53257.6360908
2026-02-19,11:37:51.000,50,11149513,8965,0,1771501070,13158.533092869991,30398.42353632,53257.61512944
2026-02-19,11:37:52.000,50,11149474,8485,0,1771501071,13158.452257149991,30398.458781969995,53257.6360908
2026-02-19,11:37:53.000,50,11149521,9085,0,1771501072,13158.445520839996,32244.217079430004,53257.6360908
2026-02-19,11:37:54.000,50,11149515,9285,0,1771501073,13158.43878453,33167.075080769995,53257.60814232
2026-02-19,11:37:55.000,50,11149521,9085,0,1771501074,13158.39163035999,32705.70247314,53257.58718096
2026-02-19,11:37:56.000,50,11149528,8445,0,1771501075,13158.33773988,29937.42453258,53257.58718096
2026-02-19,11:37:57.000,50,11149502,8645,0,1771501076,13158.33773988,34090.2361947,53257.60814232
2026-02-19,11:37:59.000,50,11149533,9205,0,1771501078,13158.223222609995,33629.004569669996,53257.5662196
2026-02-19,11:38:00.000,50,11149511,9085,0,1771501079,13158.18954105999,34090.4476686,53257.55923248
2026-02-19,11:38:01.000,50,11149507,9085,0,1771501080,13158.18954105999,30860.691383459998,53257.531284000004
2026-02-19,11:38:02.000,50,11149563,9005,0,1771501081,13158.182804749995,34090.61684772,53257.58718096
2026-02-19,11:38:03.000,50,11149504,8645,0,1771501082,13158.16933212999,29476.58765883,53257.52429688001
2026-02-19,11:38:04.000,50,11149504,8605,0,1771501083,13158.162595819995,29937.967315589995,53257.531284000004
2026-02-19,11:38:05.000,50,11149507,9125,0,1771501084,13158.19627737,29015.200952939995,53257.54525824001
2026-02-19,11:38:06.000,50,11149530,8685,0,1771501085,13158.20974998999,30860.888759099995,53257.54525824001
2026-02-19,11:38:07.000,50,11149548,8725,0,1771501086,13158.25016784999,30860.909906490007,53257.47538704001
2026-02-19,11:38:08.000,50,11149550,8565,0,1771501087,13158.31753095,26708.260374360005,53257.50333552001
2026-02-19,11:38:10.000,50,11149512,8965,0,1771501089,13158.35121249999,31322.353005419995,53257.53827112
2026-02-19,11:38:11.000,50,11149527,9365,0,1771501090,13158.4185756,39627.73665924001,53257.50333552001
2026-02-19,11:38:12.000,50,11149502,8645,0,1771501091,13158.4185756,29938.037806890003,53257.59416808001
2026-02-19,11:38:13.000,50,11149529,9365,0,1771501092,13158.465729769996,28553.814247050002,53257.51730976
2026-02-19,11:38:14.000,50,11149562,8645,0,1771501093,13158.492675009991,29476.651100999996,53257.5662196
2026-02-19,11:38:15.000,50,11149556,8765,0,1771501094,13158.512883939991,34090.82127248999,53257.68500064
2026-02-19,11:38:16.000,50,11149525,9085,0,1771501095,13158.499411320001,30399.466807560006,53213.62422192
2026-02-19,11:38:17.000,50,11149556,8605,0,1771501096,13158.499411320001,30860.924004750006,53257.6360908
2026-02-19,11:38:18.000,50,11149581,9445,0,1771501097,13158.4185756,32706.52017222,53257.531284000004
2026-02-19,11:38:19.000,50,11149609,9245,0,1771501098,13158.425311909996,29476.714543170005,53257.58718096
2026-02-19,11:38:21.000,50,11149486,8485,0,1771501100,13158.29058570999,32245.182810240003,53257.53827112
2026-02-19,11:38:22.000,50,11149509,9165,0,1771501101,13158.29058570999,29015.363082929995,53257.58019384
2026-02-19,11:38:23.000,50,11149522,8845,0,1771501102,13158.2164863,29015.31373902,53257.57320672001
2026-02-19,11:38:24.000,50,11149547,9285,0,1771501103,13158.20974998999,29015.236198590006,53257.59416808001
2026-02-19,11:38:25.000,50,11149553,9125,0,1771501104,13158.16933212999,32245.112318939995,53257.55923248
2026-02-19,11:38:26.000,50,11149511,9085,0,1771501105,12820.350121939999,28092.399344639998,53257.57320672001
2026-02-19,11:38:27.000,50,11149536,8645,0,1771501106,13158.142386889995,31322.247268470004,53257.531284000004
2026-02-19,11:38:28.000,50,11149548,8965,0,1771501107,13158.182804749995,29937.974364719994,53257.57320672001
2026-02-19,11:38:29.000,50,11149508,9085,0,1771501108,13158.19627737,27169.470852,53257.57320672001
2026-02-19,11:38:30.000,50,11149536,8805,0,1771501109,13158.23669523,29476.566511440004,53257.57320672001
2026-02-19,11:38:32.000,50,11149526,8685,0,1771501111,13158.324267259995,27169.506097649995,53257.58718096
2026-02-19,11:38:33.000,50,11149362,8805,0,1771501112,13158.384894049996,32244.999532860005,53257.58718096
2026-02-19,11:38:34.000,50,11149365,9045,0,1771501113,13158.472466079991,29937.953217329996,53257.5662196
2026-02-19,11:38:35.000,50,11149379,7965,0,1771501114,13158.526356559996,34090.62389685,53257.57320672001
2026-02-19,11:38:36.000,50,11149409,9045,0,1771501115,13158.593719659992,31783.626925229997,53257.54525824001
2026-02-19,11:38:37.000,50,11149416,8725,0,1771501116,13158.640873830002,30399.466807560006,53257.5662196
2026-02-19,11:38:38.000,50,11149385,9405,0,1771501117,13158.735182169992,34552.39830489,53257.57320672001
2026-02-19,11:38:39.000,50,11149401,9325,0,1771501118,13158.782336340002,33168.16769592,53257.57320672001
2026-02-19,11:38:40.000,50,11149402,8525,0,1771501119,13158.869908369998,33168.343924169996,53257.67801352
2026-02-19,11:38:41.000,50,11149540,8925,0,1771501120,13158.883380990002,28092.822292440003,53257.650065040005
2026-02-19,11:38:43.000,50,11149500,8845,0,1771501122,13158.890117299998,32245.774937160008,53257.71294912001
2026-02-19,11:38:44.000,50,11149537,9205,0,1771501123,13158.883380990002,30400.136474910003,53257.7758332
2026-02-19,11:38:45.000,50,11149557,8245,0,1771501124,13158.849699439997,31784.444624309996,53257.71294912001
2026-02-19,11:38:46.000,50,11149583,8285,0,1771501125,13158.809281579997,34091.490939840005,53257.719936240006
2026-02-19,11:38:47.000,50,11149538,8725,0,1771501126,13158.809281579997,26708.873648670007,53257.817755920005
2026-02-19,11:38:48.000,50,11149547,9165,0,1771501127,13158.755391099992,33168.75277371,53257.76185896001
2026-02-19,11:38:49.000,50,11149536,8685,0,1771501128,13158.741918480002,32245.85952672,53257.78282032
2026-02-19,11:38:50.000,50,11149524,8805,0,1771501129,13158.674555379992,27170.126421089997,53257.76185896001
2026-02-19,11:38:51.000,50,11149522,8165,0,1771501130,13158.674555379992,29477.207982270003,53257.82474304
2026-02-19,11:38:52.000,50,11149563,9245,0,1771501131,13158.600455970001,27170.11232283,53257.79679456
2026-02-19,11:38:54.000,50,11149588,8805,0,1771501133,13158.586983349996,29477.08109793,53257.78980744001
2026-02-19,11:38:55.000,50,11149507,9085,0,1771501134,13158.593719659992,30399.86155884,53257.81076880001
2026-02-19,11:38:56.000,50,11149525,9125,0,1771501135,13158.580247040001,31784.014627380006,53257.83871728001
2026-02-19,11:38:57.000,50,11149498,8485,0,1771501136,13158.573510729992,35013.82025643,53257.78980744001
2026-02-19,11:38:58.000,50,11149477,9285,0,1771501137,13158.627401209997,33168.202941569994,53257.82474304
2026-02-19,11:38:59.000,50,11149552,8725,0,1771501138,13158.600455970001,30861.036790829996,53257.71294912001
2026-02-19,11:39:00.000,50,11149516,8925,0,1771501139,13158.688027999997,29938.38321426,53257.79679456
2026-02-19,11:39:01.000,50,11149556,8765,0,1771501140,13158.694764309992,33168.245236350005,53257.72692336
2026-02-19,11:39:02.000,50,11149534,8765,0,1771501141,13158.735182169992,31783.951185209997,53257.768846080005
2026-02-19,11:39:03.000,50,11149501,9085,0,1771501142,13158.822754200002,29938.488951210005,53257.78980744001
2026-02-19,11:39:05.000,50,11149566,8525,0,1771501144,13158.822754200002,30399.974344920003,53257.75487184
2026-02-19,11:39:06.000,50,11149556,8685,0,1771501145,13158.816017889993,29477.271424439998,53257.78980744001
2026-02-19,11:39:07.000,50,11149551,9485,0,1771501146,13158.822754200002,29938.785014670008,53257.8457044
2026-02-19,11:39:08.000,50,11149585,8965,0,1771501147,13158.795808959992,29016.039799410006,53257.83173016
2026-02-19,11:39:09.000,50,11149518,8605,0,1771501148,13158.762127410002,33630.294560459995,53257.79679456
2026-02-19,11:39:10.000,50,11149496,8725,0,1771501149,13158.708236929997,33630.4214448,53257.82474304
2026-02-19,11:39:11.000,50,11149491,9165,0,1771501150,13158.681291690002,28093.48491066,53257.83871728001
2026-02-19,11:39:12.000,50,11149497,9045,0,1771501151,12820.83513626,29477.807158320007,53257.8457044
2026-02-19,11:39:13.000,50,11149510,8565,0,1771501152,13158.627401209997,34553.51206743,53257.85967864001
2026-02-19,11:39:14.000,50,11149549,9325,0,1771501153,13158.593719659992,30400.82728965,53257.8457044
2026-02-19,11:39:16.000,50,11149514,8565,0,1771501155,13158.533092869991,28555.188827399994,53257.83871728001
2026-02-19,11:39:17.000,50,11149388,8645,0,1771501156,13158.519620250001,33169.40129367,53257.85269152
2026-02-19,11:39:18.000,50,11149375,9565,0,1771501157,13158.566774419996,29478.19486047,53257.88064000001
2026-02-19,11:39:19.000,50,11149430,8965,0,1771501158,13158.573510729992,29939.581566359993,53257.89461424
2026-02-19,11:39:20.000,50,11149503,9125,0,1771501159,13158.566774419996,33630.985375200005,53257.9505112
2026-02-19,11:39:21.000,50,11149484,8645,0,1771501160,13158.667819069997,29478.159614820004,53257.92954984001
2026-02-19,11:39:22.000,50,11149502,8845,0,1771501161,13158.600455970001,30400.98941964,53257.85967864001
2026-02-19,11:39:23.000,50,11149488,9085,0,1771501162,13158.654346449992,30401.045812680008,53257.9505112
2026-02-19,11:39:24.000,50,11149509,9405,0,1771501163,13158.694764309992,30401.024665289995,53257.96448544
2026-02-19,11:39:25.000,50,11149570,8805,0,1771501164,13158.708236929997,28555.400301300004,53257.90858848001
2026-02-19,11:39:27.000,50,11149528,8925,0,1771501166,13158.708236929997,29478.18781134,53257.936536960005
2026-02-19,11:39:28.000,50,11149522,8725,0,1771501167,13158.728445859997,30862.481862479995,53257.94352408
2026-02-19,11:39:29.000,50,11149482,8805,0,1771501168,13158.708236929997,34092.37208109,53257.887627120006
2026-02-19,11:39:30.000,50,11149490,8925,0,1771501169,13158.647610139997,29478.173713080003,53257.9505112
2026-02-19,11:39:31.000,50,11149530,8725,0,1771501170,13158.647610139997,28555.336859129995,53257.936536960005
2026-02-19,11:39:32.000,50,11149554,8565,0,1771501171,13158.714973239992,30401.12335311,53257.95749832001
2026-02-19,11:39:33.000,50,11149510,8725,0,1771501172,13158.661082760002,29478.20895873,53258.0203824
2026-02-19,11:39:34.000,50,11149501,9285,0,1771501173,13158.634137519992,32708.141472119998,53257.9505112
2026-02-19,11:39:35.000,50,11149570,8405,0,1771501174,13158.580247040001,29016.857498490004,53257.97845968001
2026-02-19,11:39:36.000,50,11149574,8685,0,1771501175,13158.593719659992,35476.7295744,53257.99243392
2026-02-19,11:39:38.000,50,11149514,8725,0,1771501177,13158.593719659992,33631.13340693001,53258.01339528
2026-02-19,11:39:39.000,50,11149522,8885,0,1771501178,13158.573510729992,29939.778942000004,53257.985446800005
2026-02-19,11:39:40.000,50,11149553,9205,0,1771501179,13158.566774419996,29016.970284569994,53257.99243392
2026-02-19,11:39:41.000,50,11149569,9165,0,1771501180,13158.573510729992,29478.406334369996,53258.04134376
2026-02-19,11:39:42.000,50,11149552,7845,0,1771501181,13158.553301799991,29939.757794610006,53258.04833088001
2026-02-19,11:39:43.000,50,11149495,9245,0,1771501182,13158.586983349996,33631.105210409994,53258.07627936001
2026-02-19,11:39:44.000,50,11149493,8845,0,1771501183,13158.586983349996,35015.27942634,53258.104227840005
2026-02-19,11:39:45.000,50,11149569,9245,0,1771501184,13158.640873830002,35015.30057373,53258.11820208
2026-02-19,11:39:46.000,50,11149533,9045,0,1771501185,13158.627401209997,34092.3509337,53258.06230512
2026-02-19,11:39:47.000,50,11149418,8725,0,1771501186,13158.661082760002,35015.27237721,53258.0902536
2026-02-19,11:39:49.000,50,11149379,9165,0,1771501188,12820.929444599991,33630.992424330005,53258.13217632
2026-02-19,11:39:50.000,50,11149506,8485,0,1771501189,13158.701500620002,32246.627881890003,53258.13217632
2026-02-19,11:39:51.000,50,11149525,8365,0,1771501190,13158.741918480002,30862.411371180002,53258.1601248
2026-02-19,11:39:52.000,50,11149529,9165,0,1771501191,13158.782336340002,25786.798100760003,53258.12518920001
2026-02-19,11:39:53.000,50,11149540,8765,0,1771501192,13158.782336340002,29939.560418969995,53258.153137680005
2026-02-19,11:39:54.000,50,11149517,9445,0,1771501193,13158.856435749993,31785.163635570003,53258.26493160001
2026-02-19,11:39:55.000,50,11149482,8685,0,1771501194,13158.903589920003,33630.96422781001,53258.250957360004
2026-02-19,11:39:56.000,50,11149519,9165,0,1771501195,13158.910326229998,28093.886711069994,53258.28589296
2026-02-19,11:39:57.000,50,11149535,9045,0,1771501196,13158.957480399993,29016.801105449995,53258.29288008001
2026-02-19,11:39:58.000,50,11149519,9245,0,1771501197,13159.024843499988,30401.264335710002,53258.30685432
2026-02-19,11:40:00.000,50,11149408,8645,0,1771501199,12483.473995150001,32708.45163384,53258.29288008001
2026-02-19,11:40:01.000,50,11149493,9245,0,1771501200,13159.139360769994,34092.90076583999,53258.35576416
2026-02-19,11:40:02.000,50,11149526,8645,0,1771501201,13159.105679219989,32247.170664899997,53258.2998672
2026-02-19,11:40:03.000,50,11149563,9285,0,1771501202,13159.159569699994,30401.581546560003,53258.404674
2026-02-19,11:40:04.000,50,11149481,9325,0,1771501203,13159.193251249999,29940.272381100003,53258.35576416
2026-02-19,11:40:05.000,50,11149502,8645,0,1771501204,13159.199987559994,36861.73558767,53258.49550656
2026-02-19,11:40:06.000,50,11149529,9445,0,1771501205,13159.193251249999,25787.61579984,53258.4745452
2026-02-19,11:40:07.000,50,11149562,8605,0,1771501206,13159.22693279999,32247.551317920006,53258.50948080001
2026-02-19,11:40:08.000,50,11149534,8645,0,1771501207,13159.193251249999,33170.38112274,53258.48153232001
2026-02-19,11:40:09.000,50,11149530,9165,0,1771501208,13159.22693279999,29017.590608009996,53258.50948080001
2026-02-19,11:40:11.000,50,11149523,9125,0,1771501210,13159.159569699994,31785.960187260003,53258.62127472
2026-02-19,11:40:12.000,50,11149566,8605,0,1771501211,13159.166306009989,28094.535231030008,53258.57935200001
2026-02-19,11:40:13.000,50,11149490,8605,0,1771501212,13159.159569699994,35938.630866780004,53258.59332624
2026-02-19,11:40:14.000,50,11149494,8845,0,1771501213,13159.152833389999,32708.543272530005,53258.64922320001
2026-02-19,11:40:15.000,50,11149534,8885,0,1771501214,13159.20672386999,32246.959191,53258.656210320005
2026-02-19,11:40:16.000,50,11149576,8885,0,1771501215,13159.213460179999,39168.19682541001,53258.69813304001
2026-02-19,11:40:17.000,50,11149558,8725,0,1771501216,13159.26735065999,29478.293548290007,53258.726081520006
2026-02-19,11:40:18.000,50,11149510,8885,0,1771501217,13159.24714172999,29016.787007189996,53258.7889656
2026-02-19,11:40:19.000,50,11149515,9325,0,1771501218,13159.26735065999,28093.80917064,53258.7889656
2026-02-19,11:40:20.000,50,11149594,8885,0,1771501219,13159.361658999995,35476.48285484999,53258.78197848
2026-02-19,11:40:22.000,50,11149546,8965,0,1771501221,13159.43575841,31323.58660317,53258.87979816
2026-02-19,11:40:23.000,50,11149530,8725,0,1771501222,13159.47617627,26709.338891249994,53258.83088832
2026-02-19,11:40:24.000,50,11149526,8805,0,1771501223,13159.563748299995,26247.867595799995,53258.88678528001
2026-02-19,11:40:25.000,50,11149520,8805,0,1771501224,13159.59069353999,29016.490943729994,53258.872811040004
2026-02-19,11:40:26.000,50,11149562,8805,0,1771501225,13159.63784771,34092.18175458,53258.98460496001
2026-02-19,11:40:27.000,50,11149548,8845,0,1771501226,13159.732156049991,29477.976337440006,53258.97063072
2026-02-19,11:40:28.000,50,11149502,8605,0,1771501227,13159.718683430001,33630.837343470004,53258.991592080005
2026-02-19,11:40:29.000,50,11149583,9285,0,1771501228,13159.732156049991,34553.66714829,53259.01255344001
2026-02-19,11:40:30.000,50,11149506,8645,0,1771501229,13159.705210809996,22556.75280129,53258.98460496001
2026-02-19,11:40:31.000,50,11149312,8605,0,1771501230,13159.711947119991,28093.858514549996,53259.04748904
2026-02-19,11:40:33.000,50,11149363,9245,0,1771501232,13159.718683430001,30862.517108130007,53259.089411760004
2026-02-19,11:40:34.000,50,11149402,8845,0,1771501233,13159.725419739996,28094.048841059994,53259.061463280006
2026-02-19,11:40:35.000,50,11149539,9285,0,1771501234,13159.779310220001,35938.22201724,53259.159282960005
2026-02-19,11:40:36.000,50,11149488,8685,0,1771501235,13159.752364979991,32246.83230666,53259.13133448001
2026-02-19,11:40:37.000,50,11149527,9205,0,1771501236,13159.759101290001,31323.981354450007,53259.110373120006
2026-02-19,11:40:38.000,50,11149545,9165,0,1771501237,13159.812991769992,32708.310651239997,53259.15229584001
2026-02-19,11:40:39.000,50,11149499,9165,0,1771501238,13159.866882249997,33169.683258870005,53259.15229584001
2026-02-19,11:40:40.000,50,11149506,8765,0,1771501239,13159.893827489992,33169.61276757,53259.16627008
2026-02-19,11:40:41.000,50,11149547,9165,0,1771501240,13159.914036419992,32246.733618839993,53259.25011552001
2026-02-19,11:40:42.000,50,11149567,9165,0,1771501241,13159.981399520002,31323.854470110004,53259.326973840005
2026-02-19,11:40:44.000,50,11149523,8925,0,1771501243,13160.122862030003,30862.305634229997,53259.33396096
2026-02-19,11:40:45.000,50,11149551,9285,0,1771501244,12484.686530949992,35476.511051370006,53259.257102640004
2026-02-19,11:40:46.000,50,11149474,8445,0,1771501245,13160.271060849998,29477.969288310007,53259.30601248
2026-02-19,11:40:47.000,50,11149549,9125,0,1771501246,13160.351896569999,30400.79909313,53259.30601248
2026-02-19,11:40:48.000,50,11149508,8565,0,1771501247,13160.372105499999,30862.12940598,53259.3828708
2026-02-19,11:40:49.000,50,11149557,9445,0,1771501248,13160.385578119989,30400.693356179996,53259.35492232
2026-02-19,11:40:50.000,50,11149496,8685,0,1771501249,13160.378841809994,31784.88167037,53259.38985792001
2026-02-19,11:40:51.000,50,11149505,9245,0,1771501250,13160.42599597999,31323.473817089995,53259.43876776001
2026-02-19,11:40:52.000,50,11149493,9165,0,1771501251,13160.42599597999,31323.41742405,53259.47370336
2026-02-19,11:40:53.000,50,11149478,8685,0,1771501252,13160.392314429999,33630.41439567,53259.52960032
2026-02-19,11:40:55.000,50,11149485,9085,0,1771501254,13160.432732289999,35014.70139767999,53259.57851016
2026-02-19,11:40:56.000,50,11149513,9445,0,1771501255,13160.42599597999,27170.535270630004,53259.55056168
2026-02-19,11:40:57.000,50,11149547,9165,0,1771501256,13160.439468599994,28554.78702699,53259.57152304
2026-02-19,11:40:58.000,50,11149538,8645,0,1771501257,13160.345160259989,34553.13141441,53259.60645864001
2026-02-19,11:40:59.000,50,11149560,8685,0,1771501258,13160.277797159993,32246.00050932,53259.55056168
2026-02-19,11:41:00.000,50,11149552,8685,0,1771501259,13160.324951329989,33168.86555979001,53259.62742
2026-02-19,11:41:01.000,50,11149556,8605,0,1771501260,13160.311478709998,29938.86960423,53259.60645864001
2026-02-19,11:41:02.000,50,11149578,8645,0,1771501261,13160.257588229993,34553.03977572,53259.55056168
2026-02-19,11:41:03.000,50,11149508,8845,0,1771501262,13160.284533469989,30400.31975229,53259.60645864001
2026-02-19,11:41:04.000,50,11149543,9205,0,1771501263,13160.304742399989,30861.762851220003,53259.60645864001
2026-02-19,11:41:06.000,50,11149578,8405,0,1771501265,13160.264324539989,30861.734654700005,53259.613445760006
2026-02-19,11:41:07.000,50,11149550,8165,0,1771501266,13160.237379299993,32707.422460860005,53259.662355600005
2026-02-19,11:41:08.000,50,11149501,9085,0,1771501267,13160.271060849998,31323.198901020005,53259.70427832001
2026-02-19,11:41:09.000,50,11149551,8285,0,1771501268,13160.284533469989,32707.563443460007,53259.6972912
2026-02-19,11:41:10.000,50,11149515,9205,0,1771501269,13160.264324539989,29938.975341180005,53259.70427832001
2026-02-19,11:41:11.000,50,11149550,8485,0,1771501270,13160.277797159993,30400.47483315,53259.70427832001
2026-02-19,11:41:12.000,50,11149529,8405,0,1771501271,13160.311478709998,25786.297612530005,53259.64838136
2026-02-19,11:41:13.000,50,11149488,8605,0,1771501272,13160.264324539989,29939.03878335,53259.67632984
2026-02-19,11:41:14.000,50,11149565,9125,0,1771501273,13160.244115609989,28093.35802632,53259.711265440004
2026-02-19,11:41:15.000,50,11149511,8205,0,1771501274,13160.264324539989,32246.1837867,53259.64139424
2026-02-19,11:41:17.000,50,11149564,8805,0,1771501276,13160.298006089994,29016.201929400006,53259.71825256
2026-02-19,11:41:18.000,50,11149514,8885,0,1771501277,13160.210434059998,30861.727605570006,53259.65536848001
2026-02-19,11:41:19.000,50,11149572,7885,0,1771501278,13160.203697749988,35014.50402204,53259.68331696001
2026-02-19,11:41:20.000,50,11149558,8765,0,1771501279,13160.176752509993,32245.944116280007,53259.760175280004
2026-02-19,11:41:21.000,50,11149551,9245,0,1771501280,13160.223906679988,34553.03272659,53259.80908512
2026-02-19,11:41:22.000,50,11149563,8405,0,1771501281,13160.176752509993,30861.551377320007,53259.760175280004
2026-02-19,11:41:23.000,50,11149507,9245,0,1771501282,12822.492268519993,36398.60774666999,53259.78812376
2026-02-19,11:41:24.000,50,11149480,8805,0,1771501283,13160.203697749988,35475.75679446,53259.81607224
2026-02-19,11:41:25.000,50,11149524,8485,0,1771501284,13160.176752509993,33629.95620222,53259.71825256
2026-02-19,11:41:26.000,50,11149594,8685,0,1771501285,13160.210434059998,31784.317739970007,53259.80209800001
2026-02-19,11:41:28.000,50,11149514,8725,0,1771501287,13160.223906679988,34091.25831855,53259.80209800001
2026-02-19,11:41:29.000,50,11149543,9165,0,1771501288,13160.210434059998,35475.44663274,53259.81607224
2026-02-19,11:41:30.000,50,11149526,8725,0,1771501289,13160.163279889988,30861.227117340008,53259.781136640006
2026-02-19,11:41:31.000,50,11149513,9205,0,1771501290,13160.143070959988,29938.439607299995,53259.75318816001
2026-02-19,11:41:32.000,50,11149566,8765,0,1771501291,13160.149807269998,34552.581582269995,53259.80209800001
2026-02-19,11:41:33.000,50,11149570,7965,0,1771501292,13160.048762619997,28554.15965442,53259.72523968001
2026-02-19,11:41:34.000,50,11149541,8325,0,1771501293,13160.062235240002,30861.29760864,53259.79511088
2026-02-19,11:41:35.000,50,11149569,9165,0,1771501294,13159.974663209992,29938.355017740003,53259.8370336
2026-02-19,11:41:36.000,50,11149645,8125,0,1771501295,13159.994872139992,29938.333870350005,53259.85100784001
2026-02-19,11:41:37.000,50,11149560,8885,0,1771501296,13159.907300109997,31783.993479990007,53259.77414952001
2026-02-19,11:41:39.000,50,11149560,8845,0,1771501298,13159.772573909991,36859.47986607,53259.75318816001
2026-02-19,11:41:40.000,50,11149552,8805,0,1771501299,13159.711947119991,36397.98037410001,53259.75318816001
2026-02-19,11:41:41.000,50,11149549,9165,0,1771501300,13159.651320329991,30399.54434799,53259.81607224
2026-02-19,11:41:42.000,50,11149587,8245,0,1771501301,13159.57722092,30399.53729886,53259.75318816001
2026-02-19,11:41:43.000,50,11149567,8165,0,1771501302,13159.55027567999,28553.84244357,53259.82305936001
2026-02-19,11:41:44.000,50,11149561,8085,0,1771501303,13159.523330439995,31783.7608587,53259.78812376
2026-02-19,11:41:45.000,50,11149518,7725,0,1771501304,13159.51659413,28092.505081590003,53259.72523968001
2026-02-19,11:41:46.000,50,11149548,8445,0,1771501305,13159.50985781999,29015.278493370002,53259.74620104
2026-02-19,11:41:47.000,50,11149563,8285,0,1771501306,13159.51659413,33629.45571399,53259.80209800001
2026-02-19,11:41:48.000,50,11149553,9205,0,1771501307,13159.482912579995,30399.53024973,53259.78812376
2026-02-19,11:41:50.000,50,11149510,8485,0,1771501309,13159.543539369995,27631.08313005,53259.80209800001
2026-02-19,11:41:51.000,50,11149490,9045,0,1771501310,13159.57722092,29476.834378379994,53259.82305936001
2026-02-19,11:41:52.000,50,11149495,9445,0,1771501311,13159.583957229996,32245.422480659996,53259.781136640006
2026-02-19,11:41:53.000,50,11149540,8605,0,1771501312,13159.55701199,31783.986430859994,53259.71825256
2026-02-19,11:41:54.000,50,11149526,9045,0,1771501313,13159.53680306,31322.634970619998,53259.79511088
2026-02-19,11:41:55.000,50,11149517,9205,0,1771501314,13159.59069353999,27631.372144380002,53259.878956320004
2026-02-19,11:41:56.000,50,11149553,9205,0,1771501315,13159.55027567999,32245.500021090003,53259.80209800001
2026-02-19,11:41:57.000,50,11149527,9085,0,1771501316,13159.55027567999,30399.932050140007,53259.80209800001
2026-02-19,11:41:58.000,50,11149527,9445,0,1771501317,13159.523330439995,32245.591659779995,53259.79511088
2026-02-19,11:41:59.000,50,11149549,9165,0,1771501318,13159.44923102999,34091.2230729,53259.830046480005
2026-02-19,11:42:01.000,50,11149605,8965,0,1771501320,13159.38860423999,30399.875657099998,53259.75318816001
2026-02-19,11:42:02.000,50,11149563,9005,0,1771501321,13159.34818637999,36398.36102712,53259.82305936001
2026-02-19,11:42:03.000,50,11149574,8605,0,1771501322,13159.301032209994,33168.37916982001,53259.82305936001
2026-02-19,11:42:04.000,50,11149569,9445,0,1771501323,13159.24714172999,32245.401333269998,53259.86498208
2026-02-19,11:42:05.000,50,11149575,9005,0,1771501324,12821.360568439988,33629.52620529001,53259.80209800001
2026-02-19,11:42:06.000,50,11149575,9165,0,1771501325,12821.367304749998,29015.391279450007,53259.77414952001
2026-02-19,11:42:07.000,50,11149558,8685,0,1771501326,13159.051788739998,29476.665199259995,53259.72523968001
2026-02-19,11:42:08.000,50,11149565,9245,0,1771501327,13158.997898259993,28553.66621532,53259.732226800006
2026-02-19,11:42:09.000,50,11149554,8805,0,1771501328,13158.977689329993,26707.886770469995,53259.71825256
2026-02-19,11:42:10.000,50,11149593,9405,0,1771501329,13158.950744089998,29014.83439818,53259.7671624
2026-02-19,11:42:12.000,50,11149548,8565,0,1771501331,13158.923798850003,33628.67326056,53259.781136640006
2026-02-19,11:42:13.000,50,11149508,8845,0,1771501332,13158.917062539993,28091.708529900003,53259.72523968001
2026-02-19,11:42:14.000,50,11149572,8805,0,1771501333,13158.876644679993,28091.645087729994,53259.7671624
2026-02-19,11:42:15.000,50,11149590,8965,0,1771501334,13158.842963130002,30860.007617850002,53259.80209800001
2026-02-19,11:42:16.000,50,11149546,8605,0,1771501335,13158.856435749993,34551.22814931,53259.74620104
2026-02-19,11:42:17.000,50,11149540,8965,0,1771501336,13158.863172060002,31782.900864840005,53259.71825256
2026-02-19,11:42:18.000,50,11149497,9365,0,1771501337,13158.863172060002,29475.868647569994,53259.68331696001
2026-02-19,11:42:19.000,50,11149565,9005,0,1771501338,13158.836226819993,32705.857554000002,53259.67632984
2026-02-19,11:42:20.000,50,11149623,9045,0,1771501339,13158.816017889993,31321.64809242,53259.70427832001
2026-02-19,11:42:21.000,50,11149581,9285,0,1771501340,13158.836226819993,25323.416491080003,53259.781136640006
2026-02-19,11:42:23.000,50,11149528,8765,0,1771501342,13158.755391099992,31322.078089350005,53259.69030408
2026-02-19,11:42:24.000,50,11149577,9285,0,1771501343,13158.735182169992,28092.22311639,53259.72523968001
2026-02-19,11:42:25.000,50,11149560,8525,0,1771501344,13158.688027999997,27630.984442229994,53259.66934272
2026-02-19,11:42:26.000,50,11149577,9085,0,1771501345,13158.613928589992,26708.211030449995,53259.63440712001
2026-02-19,11:42:27.000,50,11149583,9125,0,1771501346,13158.593719659992,31783.852497390006,53259.67632984
2026-02-19,11:42:28.000,50,11149551,8965,0,1771501347,13158.560038110001,31322.529233670008,53259.69030408
2026-02-19,11:42:29.000,50,11149548,8525,0,1771501348,13158.512883939991,34552.50404184,53259.66934272
2026-02-19,11:42:30.000,50,11149507,9485,0,1771501349,13158.492675009991,35013.91894425001,53259.65536848001
2026-02-19,11:42:31.000,50,11149566,8565,0,1771501350,13158.465729769996,28092.737702879997,53259.72523968001
2026-02-19,11:42:32.000,50,11149562,8925,0,1771501351,13158.425311909996,33629.68128615001,53259.69030408
2026-02-19,11:42:34.000,50,11149557,9365,0,1771501353,13158.4185756,29015.398328580006,53259.613445760006
2026-02-19,11:42:35.000,50,11149520,8685,0,1771501354,13158.445520839996,31322.409398460004,53259.662355600005
2026-02-19,11:42:36.000,50,11149570,8725,0,1771501355,13158.452257149991,30860.888759099995,53259.60645864001
2026-02-19,11:42:37.000,50,11149599,9365,0,1771501356,13158.452257149991,27630.963294839996,53259.63440712001
2026-02-19,11:42:38.000,50,11149582,8805,0,1771501357,13158.445520839996,29015.052921209994,53259.63440712001
2026-02-19,11:42:39.000,50,11149571,9245,0,1771501358,13158.465729769996,30399.128449320007,53259.592484400004
2026-02-19,11:42:40.000,50,11149505,9205,0,1771501359,12820.71388268,29014.778005140004,53259.59947152
2026-02-19,11:42:41.000,50,11149507,7965,0,1771501360,13158.526356559996,32705.970340080006,53259.64838136
2026-02-19,11:42:42.000,50,11149514,8525,0,1771501361,13158.506147629996,37319.929037669994,53259.64139424
2026-02-19,11:42:43.000,50,11149536,9125,0,1771501362,13158.506147629996,29475.875696699994,53259.67632984
2026-02-19,11:42:45.000,50,11149515,9325,0,1771501364,13158.499411320001,29475.826352789998,53259.711265440004
2026-02-19,11:42:46.000,50,11149523,9285,0,1771501365,13158.499411320001,33167.124424680005,53259.68331696001
2026-02-19,11:42:47.000,50,11149527,8965,0,1771501366,13158.526356559996,31782.900864840005,53259.63440712001
2026-02-19,11:42:48.000,50,11149545,9085,0,1771501367,13158.472466079991,29014.474892550003,53259.62043288
2026-02-19,11:42:49.000,50,11149589,9285,0,1771501368,13158.432048219991,33167.21606337,53259.60645864001
2026-02-19,11:42:50.000,50,11149570,8805,0,1771501369,13158.452257149991,31783.013650919995,53259.60645864001
2026-02-19,11:42:51.000,50,11149550,8605,0,1771501370,13158.405102979996,29014.65816993,53259.66934272
2026-02-19,11:42:52.000,50,11149543,9085,0,1771501371,13158.31079463999,33167.47688118,53259.60645864001
2026-02-19,11:42:53.000,50,11149616,8485,0,1771501372,13158.27711309,31321.901861100006,53259.63440712001
2026-02-19,11:42:54.000,50,11149542,8845,0,1771501373,13158.17606844,32244.766911569997,53259.64139424
2026-02-19,11:42:56.000,50,11149575,9445,0,1771501375,13158.06828747999,29937.819283859993,53259.60645864001
2026-02-19,11:42:57.000,50,11149487,9005,0,1771501376,12820.208659429998,30399.290579310007,53259.64838136
2026-02-19,11:42:58.000,50,11149560,8725,0,1771501377,13157.913352349999,29937.939119069997,53259.53658744001
2026-02-19,11:42:59.000,50,11149531,9205,0,1771501378,13157.859461869994,29937.868627770004,53259.60645864001
2026-02-19,11:43:00.000,50,11149522,8645,0,1771501379,13157.832516629998,36397.634966729995,53259.5226132
2026-02-19,11:43:01.000,50,11149590,8885,0,1771501380,13157.812307699998,31783.45069698,53259.5226132
2026-02-19,11:43:02.000,50,11149574,8805,0,1771501381,13157.805571389988,32706.294600060006,53259.55754880001
2026-02-19,11:43:03.000,50,11149575,9485,0,1771501382,13157.832516629998,32706.19591224,53259.43178064
2026-02-19,11:43:04.000,50,11149522,8805,0,1771501383,13157.812307699998,33629.011618799996,53259.46671624001
2026-02-19,11:43:05.000,50,11149505,9405,0,1771501384,13157.839252939993,32244.73166592,53259.45972912
2026-02-19,11:43:07.000,50,11149537,9005,0,1771501386,13157.926824969989,29014.742759490007,53259.50165184
2026-02-19,11:43:08.000,50,11149574,8765,0,1771501387,13157.933561279999,31783.147584389997,53259.494664720005
2026-02-19,11:43:09.000,50,11149568,9005,0,1771501388,13157.980715449994,28553.20802187,53259.46671624001
2026-02-19,11:43:10.000,50,11149546,9005,0,1771501389,13157.98745175999,29937.487974749994,53259.46671624001
2026-02-19,11:43:11.000,50,11149528,8765,0,1771501390,13157.960506519994,27169.005609419997,53259.48069048
2026-02-19,11:43:12.000,50,11149525,9365,0,1771501391,13157.994188069999,29476.002581039997,53259.452742
2026-02-19,11:43:13.000,50,11149573,9085,0,1771501392,13157.980715449994,31321.619895900003,53259.452742
2026-02-19,11:43:14.000,50,11149588,8805,0,1771501393,13157.960506519994,31321.577601120007,53259.445754880006
2026-02-19,11:43:15.000,50,11149606,8805,0,1771501394,13157.953770209999,27168.928068990004,53259.40383216
2026-02-19,11:43:16.000,50,11149526,8805,0,1771501395,13157.953770209999,35474.31877194,53259.34094808
2026-02-19,11:43:18.000,50,11149573,9365,0,1771501397,13157.893143419999,29014.608826020005,53259.3828708
2026-02-19,11:43:19.000,50,11149568,8805,0,1771501398,12820.046987989997,29014.629973410003,53259.41081928
2026-02-19,11:43:20.000,50,11149565,9445,0,1771501399,13157.825780319989,34090.215047310005,53259.424793520004
2026-02-19,11:43:21.000,50,11149561,8925,0,1771501400,12819.952679649992,30860.35302522,53259.46671624001
2026-02-19,11:43:22.000,50,11149576,8285,0,1771501401,13157.704526740003,31321.690387199997,53259.452742
2026-02-19,11:43:23.000,50,11149522,8605,0,1771501402,13157.670845189998,34551.53831103,53259.396845040006
2026-02-19,11:43:24.000,50,11149547,9245,0,1771501403,13157.637163639993,28553.20802187,53259.326973840005
2026-02-19,11:43:25.000,50,11149560,8685,0,1771501404,13157.569800539997,27168.921019860005,53259.375883680004
2026-02-19,11:43:26.000,50,11149543,9245,0,1771501405,13157.556327919992,34551.43962321,53259.43178064
2026-02-19,11:43:27.000,50,11149612,8725,0,1771501406,13157.522646370002,34551.43257408,53259.35492232
2026-02-19,11:43:29.000,50,11149624,8805,0,1771501408,13157.488964819997,28552.86966363,53259.326973840005
2026-02-19,11:43:30.000,50,11149514,8485,0,1771501409,13157.468755889997,28552.813270590006,53259.31998672001
2026-02-19,11:43:31.000,50,11149593,9445,0,1771501410,13157.482228510002,28552.756877549997,53259.35492232
2026-02-19,11:43:32.000,50,11149531,8885,0,1771501411,13157.462019580002,32705.300672729994,53259.326973840005
2026-02-19,11:43:33.000,50,11149555,8965,0,1771501412,13157.408129099997,34550.812250639996,53259.28505112
2026-02-19,11:43:34.000,50,11149558,8445,0,1771501413,13157.428338029997,35934.84548397,53259.23614128
2026-02-19,11:43:35.000,50,11149548,9045,0,1771501414,12819.65628201,34089.249316500005,53259.29902536001
2026-02-19,11:43:36.000,50,11149534,8725,0,1771501415,13157.421601720001,28552.333929750006,53259.30601248
2026-02-19,11:43:37.000,50,11149582,8965,0,1771501416,13157.448546959997,35934.83843484,53259.29902536001
2026-02-19,11:43:38.000,50,11149571,9125,0,1771501417,13157.488964819997,30859.337950500005,53259.278064000006
2026-02-19,11:43:40.000,50,11149539,8845,0,1771501419,12819.757326660001,29475.121439790004,53259.29203824
2026-02-19,11:43:41.000,50,11149478,8765,0,1771501420,13157.549591609997,30859.366147020002,53259.257102640004
2026-02-19,11:43:42.000,50,11149555,9245,0,1771501421,12819.777535590001,31320.8444916,53259.21517992
2026-02-19,11:43:43.000,50,11149513,9085,0,1771501422,13157.616954709993,30398.162718509993,53259.257102640004
2026-02-19,11:43:44.000,50,11149537,9125,0,1771501423,13157.596745779992,29475.49504368,53259.25011552001
2026-02-19,11:43:45.000,50,11149551,8925,0,1771501424,13157.610218399997,27629.96231838,53259.20120568001
2026-02-19,11:43:46.000,50,11149590,8645,0,1771501425,12819.811217139992,28552.961302320007,53259.278064000006
2026-02-19,11:43:47.000,50,11149549,9125,0,1771501426,13157.603482090002,29475.875696699994,53259.18024432001
2026-02-19,11:43:48.000,50,11149576,8685,0,1771501427,13157.603482090002,34551.57355668,53259.33396096
2026-02-19,11:43:49.000,50,11149534,9125,0,1771501428,13157.596745779992,27630.533297910006,53259.30601248
2026-02-19,11:43:51.000,50,11149562,8605,0,1771501430,13157.549591609997,29476.383234060006,53259.25011552001
2026-02-19,11:43:52.000,50,11149581,9205,0,1771501431,13157.563064230002,31322.190875429995,53259.208192800004
2026-02-19,11:43:53.000,50,11149524,8525,0,1771501432,13157.482228510002,33167.90687811001,53259.257102640004
2026-02-19,11:43:54.000,50,11149572,8925,0,1771501433,13157.502437440002,29476.59470796,53259.28505112
2026-02-19,11:43:55.000,50,11149612,8005,0,1771501434,13157.488964819997,31322.360054549994,53259.34094808
2026-02-19,11:43:57.000,50,11149562,7845,0,1771501436,13157.408129099997,34090.701437280004,53259.29902536001
2026-02-19,11:43:58.000,50,11149541,9245,0,1771501437,13157.387920169997,29937.91797168,53259.27107688001
2026-02-19,11:43:57.000,50,11149599,9405,0,1771501436,13157.367711239996,31322.106285870002,53259.2431284
2026-02-19,11:43:58.000,50,11149580,8565,0,1771501437,13157.340766000001,33167.53327422,53259.20120568001
2026-02-19,11:43:59.000,50,11149570,8525,0,1771501438,13157.381183860001,32705.949192689994,53259.22216704001
2026-02-19,11:44:01.000,50,11149548,8805,0,1771501440,13157.334029689991,29014.376204729997,53259.257102640004
2026-02-19,11:44:02.000,50,11149513,8965,0,1771501441,13157.307084449996,32244.061998570003,53259.30601248
2026-02-19,11:44:03.000,50,11149491,9205,0,1771501442,13157.307084449996,35473.77598893001,53259.21517992
2026-02-19,11:44:04.000,50,11149489,9125,0,1771501443,13157.320557070001,29475.368159339996,53259.18024432001
2026-02-19,11:44:05.000,50,11149517,8885,0,1771501444,13157.320557070001,29475.269471520005,53259.208192800004
2026-02-19,11:44:06.000,50,11149476,8685,0,1771501445,13157.307084449996,24861.071103509996,53259.23614128
2026-02-19,11:44:07.000,50,11149517,9285,0,1771501446,13157.313820759991,31320.618919440007,53259.26408976
2026-02-19,11:44:08.000,50,11149563,7965,0,1771501447,13157.286875519996,33166.165743000005,53259.20120568001
2026-02-19,11:44:09.000,50,11149510,7805,0,1771501448,13157.300348140001,28090.742799090003,53259.21517992
2026-02-19,11:44:10.000,50,11149490,8805,0,1771501449,13157.300348140001,27629.285601900003,53259.20120568001
2026-02-19,11:44:12.000,50,11149478,8925,0,1771501451,13157.307084449996,31320.611870310007,53259.19421856
2026-02-19,11:44:13.000,50,11149468,8965,0,1771501452,13157.293611829991,34089.13653042,53259.18723144
2026-02-19,11:44:14.000,50,11149481,9125,0,1771501453,13157.25993028,27629.595763620004,53259.25011552001
2026-02-19,11:44:15.000,50,11149523,9125,0,1771501454,13157.253193969991,29013.939158670008,53259.229154160006
2026-02-19,11:44:16.000,50,11149493,8965,0,1771501455,13157.15888563,29475.47389629,53259.20120568001
2026-02-19,11:44:17.000,50,11149527,9245,0,1771501456,13157.19256717999,31321.196948099998,53259.19421856
2026-02-19,11:44:18.000,50,11149527,9085,0,1771501457,13157.104995149995,30398.465831099995,53259.29203824
2026-02-19,11:44:19.000,50,11149458,8725,0,1771501458,13157.024159429995,32705.54739228,53259.22216704001
2026-02-19,11:44:20.000,50,11149489,9045,0,1771501459,13156.983741569995,35474.213034989996,53259.27107688001
2026-02-19,11:44:21.000,50,11149481,9285,0,1771501460,13156.943323709995,30398.761894559997,53259.25011552001
2026-02-19,11:44:23.000,50,11149526,9125,0,1771501462,13156.862487989994,29937.473876489996,53259.25011552001
2026-02-19,11:44:24.000,50,11149525,9245,0,1771501463,13156.801861199994,35013.03075387,53259.25011552001
2026-02-19,11:44:25.000,50,11149479,9125,0,1771501464,13156.774915959999,29937.551416920003,53259.278064000006
2026-02-19,11:44:26.000,50,11149477,8925,0,1771501465,13156.74797071999,28553.320807950004,53259.25011552001
2026-02-19,11:44:27.000,50,11149560,8805,0,1771501466,13156.815333819999,30398.994515850005,53259.3129996
2026-02-19,11:44:28.000,50,11149368,8805,0,1771501467,13156.781652269994,29014.735710359993,53259.257102640004
2026-02-19,11:44:29.000,50,11149380,8845,0,1771501468,13156.795124889999,30860.289583050006,53259.29902536001
2026-02-19,11:44:30.000,50,11149342,8725,0,1771501469,12819.043277799989,35012.932066049994,53259.326973840005
2026-02-19,11:44:31.000,50,11149336,8765,0,1771501470,13156.82880643999,27168.9774129,53259.23614128
2026-02-19,11:44:32.000,50,11149317,9085,0,1771501471,13156.89616954,29937.495023879994,53259.22216704001
2026-02-19,11:44:34.000,50,11149561,9165,0,1771501473,13156.95679633,32244.41445507,53259.30601248
2026-02-19,11:44:35.000,50,11149522,8725,0,1771501474,13156.963532639995,35474.30467368,53259.2431284
2026-02-19,11:44:36.000,50,11149485,9245,0,1771501475,13156.963532639995,30860.17679697,53259.22216704001
2026-02-19,11:44:37.000,50,11149484,8925,0,1771501476,13156.963532639995,27168.913970730006,53259.18024432001
2026-02-19,11:44:38.000,50,11149489,9245,0,1771501477,13156.95679633,35012.88977127,53259.229154160006
2026-02-19,11:44:39.000,50,11149457,9285,0,1771501478,13156.97700526,29014.573580369994,53259.229154160006
2026-02-19,11:44:40.000,50,11149540,8485,0,1771501479,13156.9365874,31782.97135614,53259.159282960005
2026-02-19,11:44:41.000,50,11149507,9325,0,1771501480,13156.882696919994,29476.030777559994,53259.159282960005
2026-02-19,11:44:42.000,50,11149533,9085,0,1771501481,13156.815333819999,34551.48191798999,53259.18723144
2026-02-19,11:44:43.000,50,11149517,9005,0,1771501482,13156.781652269994,32705.815259220006,53259.15229584001
2026-02-19,11:44:45.000,50,11149514,8525,0,1771501484,13156.633453449998,35012.805181710006,53259.25011552001
2026-02-19,11:44:46.000,50,11149521,9165,0,1771501485,13156.579562969993,32705.72362053,53259.25011552001
2026-02-19,11:44:47.000,50,11149524,8885,0,1771501486,13156.545881419988,27630.096251850002,53259.257102640004
2026-02-19,11:44:48.000,50,11149529,9445,0,1771501487,13156.498727249993,28552.848516240003,53259.27107688001
2026-02-19,11:44:49.000,50,11149514,8805,0,1771501488,13156.478518319993,31321.359078089998,53259.29902536001
2026-02-19,11:44:50.000,50,11149468,8805,0,1771501489,13156.491990939998,30859.831389600004,53259.14530872
2026-02-19,11:44:51.000,50,11149458,8805,0,1771501490,13156.525672489988,27168.589710750006,53259.257102640004
2026-02-19,11:44:52.000,50,11149528,9005,0,1771501491,13156.518936179993,29937.043879560006,53259.21517992
2026-02-19,11:44:53.000,50,11149531,9285,0,1771501492,13156.626717139989,33628.229165369994,53259.22216704001
2026-02-19,11:44:54.000,50,11149530,8605,0,1771501493,13156.640189759994,30398.40943806,53259.21517992
2026-02-19,11:44:56.000,50,11149550,8805,0,1771501495,13156.741234409994,27630.061006200005,53259.21517992
2026-02-19,11:44:57.000,50,11149534,9045,0,1771501496,13156.801861199994,32244.132489869997,53259.257102640004
2026-02-19,11:44:58.000,50,11149478,8765,0,1771501497,12819.050014109998,32705.603785319996,53259.229154160006
2026-02-19,11:44:59.000,50,11149579,9125,0,1771501498,13156.882696919994,34089.883738200006,53259.26408976
2026-02-19,11:45:00.000,50,11149570,8405,0,1771501499,13156.9365874,34551.41142669,53259.2431284
2026-02-19,11:45:01.000,50,11149471,9205,0,1771501500,13156.97026894999,32244.520192020005,53259.36889656001
2026-02-19,11:45:02.000,50,11149495,9285,0,1771501501,12819.191476619999,30860.36007435,53259.41780640001
2026-02-19,11:45:03.000,50,11149475,9165,0,1771501502,13156.983741569995,32706.125420940007,53259.375883680004
2026-02-19,11:45:04.000,50,11149471,9005,0,1771501503,13156.983741569995,23477.989502729994,53259.33396096
2026-02-19,11:45:05.000,50,11149451,9445,0,1771501504,13156.99047787999,32244.844452000005,53259.33396096
2026-02-19,11:45:07.000,50,11149517,9005,0,1771501506,13156.97700526,34090.67324076001,53259.40383216
2026-02-19,11:45:08.000,50,11149525,9205,0,1771501507,13156.983741569995,28553.786050530005,53259.41780640001
2026-02-19,11:45:09.000,50,11149507,8925,0,1771501508,13156.9365874,26708.16873567,53259.43178064
2026-02-19,11:45:10.000,50,11149499,9245,0,1771501509,13156.95006001999,30860.853513449998,53259.41780640001
2026-02-19,11:45:11.000,50,11149467,8965,0,1771501510,13156.9365874,27631.012638750006,53259.43876776001
2026-02-19,11:45:12.000,50,11149434,7765,0,1771501511,13156.95679633,32706.611810910006,53259.40383216
2026-02-19,11:45:13.000,50,11149524,8845,0,1771501512,13156.983741569995,31322.29661238,53259.47370336
2026-02-19,11:45:14.000,50,11149523,9165,0,1771501513,13157.03089573999,31783.732662180002,53259.494664720005
2026-02-19,11:45:15.000,50,11149532,8805,0,1771501514,13157.024159429995,29476.61585535,53259.41780640001
2026-02-19,11:45:16.000,50,11149522,8965,0,1771501515,13157.07131359999,30399.459758430006,53259.46671624001
2026-02-19,11:45:18.000,50,11149453,9325,0,1771501517,13157.185830869996,30399.410414519996,53259.592484400004
2026-02-19,11:45:19.000,50,11149461,9365,0,1771501518,13157.253193969991,29015.13751077,53259.564535920006
2026-02-19,11:45:20.000,50,11149474,8525,0,1771501519,13157.313820759991,32244.978385470007,53259.60645864001
2026-02-19,11:45:21.000,50,11149536,8845,0,1771501520,13157.381183860001,27169.520195909994,53259.662355600005
2026-02-19,11:45:22.000,50,11149538,8885,0,1771501521,13157.448546959997,34090.66619163001,53259.68331696001
2026-02-19,11:45:23.000,50,11149496,8725,0,1771501522,13157.488964819997,30399.403365389997,53259.69030408
2026-02-19,11:45:24.000,50,11149435,9325,0,1771501523,13157.515910059992,32245.098220679996,53259.64838136
2026-02-19,11:45:25.000,50,11149484,8445,0,1771501524,13157.590009469997,29476.629953609998,53259.70427832001
2026-02-19,11:45:26.000,50,11149506,8685,0,1771501525,13157.583273160002,32706.548368739997,53259.69030408
2026-02-19,11:45:27.000,50,11149532,8925,0,1771501526,13157.630427329997,34552.34191185,53259.732226800006
2026-02-19,11:45:29.000,50,11149484,8925,0,1771501528,13157.724735669988,32245.39428414,53259.80209800001
2026-02-19,11:45:30.000,50,11149495,9245,0,1771501529,13157.758417219993,35936.73465081,53259.830046480005
2026-02-19,11:45:31.000,50,11149460,8725,0,1771501530,13157.717999359993,29477.003557500007,53259.830046480005
2026-02-19,11:45:32.000,50,11149459,9085,0,1771501531,13157.744944599988,30399.917951879994,53259.85100784001
2026-02-19,11:45:33.000,50,11149490,8605,0,1771501532,13157.704526740003,31784.134462589995,53259.92087904001
2026-02-19,11:45:34.000,50,11149473,9165,0,1771501533,13157.751680909998,35014.22205683999,53259.927866160004
2026-02-19,11:45:35.000,50,11149478,8805,0,1771501534,13157.758417219993,31784.282494319996,53259.948827520006
2026-02-19,11:45:36.000,50,11149479,9285,0,1771501535,13157.765153529988,27170.189863260006,53259.948827520006
2026-02-19,11:45:37.000,50,11149548,8725,0,1771501536,13157.792098769998,27170.168715869993,53259.94184040001
2026-02-19,11:45:38.000,50,11149504,8845,0,1771501537,13157.852725559998,31784.289543449995,53260.05363432
2026-02-19,11:45:40.000,50,11149526,8685,0,1771501539,13157.920088659994,32707.098200880006,53259.98376312
2026-02-19,11:45:41.000,50,11149529,9125,0,1771501540,13157.973979139999,35014.045828589995,53259.99075024001
2026-02-19,11:45:42.000,50,11149520,8725,0,1771501541,13158.04807854999,32706.99246393,53260.095557040004
2026-02-19,11:45:43.000,50,11149499,9365,0,1771501542,13158.11544165,28092.815243310004,53260.13747976001
2026-02-19,11:45:44.000,50,11149538,8645,0,1771501543,13158.15585951,29938.446656429995,53260.151454
2026-02-19,11:45:45.000,50,11149497,9285,0,1771501544,13158.18954105999,29476.975360979995,53260.19337672
2026-02-19,11:45:46.000,50,11149520,8725,0,1771501545,13158.20974998999,32245.36608762,53260.20735096001
2026-02-19,11:45:47.000,50,11149578,8645,0,1771501546,13158.27711309,28092.603769409994,53260.263247920004
2026-02-19,11:45:48.000,50,11149564,8725,0,1771501547,13158.33773988,33168.13245027,53260.2911964
2026-02-19,11:45:49.000,50,11149521,9285,0,1771501548,13158.405102979996,30399.600741029994,53260.35408048001
2026-02-19,11:45:51.000,50,11149493,9045,0,1771501550,13158.45899346,28553.99752443,53260.43792592
2026-02-19,11:45:52.000,50,11149509,8925,0,1771501551,13158.45899346,30399.635986680005,53260.5357456
2026-02-19,11:45:53.000,50,11149525,9125,0,1771501552,13158.519620250001,29938.38321426,53260.49382288001
2026-02-19,11:45:54.000,50,11149522,8685,0,1771501553,13158.546565489996,30861.262362990004,53260.5357456
2026-02-19,11:45:55.000,50,11149538,9085,0,1771501554,13158.539829180001,33168.38621895001,53260.56369408001
2026-02-19,11:45:56.000,50,11149514,8965,0,1771501555,13158.546565489996,31322.860542780007,53260.570681200006
2026-02-19,11:45:57.000,50,11149494,8925,0,1771501556,13158.593719659992,28554.46276701,53260.619591040006
2026-02-19,11:45:58.000,50,11149497,9085,0,1771501557,13158.640873830002,29938.841407710002,53260.675488
2026-02-19,11:45:59.000,50,11149482,8765,0,1771501558,13158.694764309992,34553.01862833,53260.738372080006
2026-02-19,11:46:00.000,50,11149510,8965,0,1771501559,13158.708236929997,29016.187831140007,53260.73138496001
2026-02-19,11:46:02.000,50,11149473,9245,0,1771501561,13158.762127410002,31323.40332579,53260.82221752
2026-02-19,11:46:03.000,50,11149532,8845,0,1771501562,13158.822754200002,34553.41337961001,53260.82221752
2026-02-19,11:46:04.000,50,11149552,8965,0,1771501563,13158.842963130002,29477.835354840005,53260.87112736
2026-02-19,11:46:05.000,50,11149519,9085,0,1771501564,13158.883380990002,29016.476845469995,53260.96195992
2026-02-19,11:46:06.000,50,11149483,9205,0,1771501565,13158.950744089998,32246.51509581,53260.96195992
2026-02-19,11:46:07.000,50,11149504,8725,0,1771501566,12821.198897000002,30862.26333945,53260.98292128
2026-02-19,11:46:08.000,50,11149504,9045,0,1771501567,12821.326886889998,28555.167680009996,53260.98292128
2026-02-19,11:46:09.000,50,11149494,8925,0,1771501568,13159.112415529999,25786.607774250006,53261.01785688
2026-02-19,11:46:10.000,50,11149514,8965,0,1771501569,13159.213460179999,34553.63895177,53261.06676672001
2026-02-19,11:46:11.000,50,11149466,8765,0,1771501570,13159.26735065999,24863.777969429997,53261.13663792
2026-02-19,11:46:13.000,50,11149541,8485,0,1771501572,13159.43575841,33630.766852169996,53261.171573520005
2026-02-19,11:46:14.000,50,11149471,9285,0,1771501573,13159.45596734,29477.962239180008,53261.199522
2026-02-19,11:46:15.000,50,11149466,8805,0,1771501574,13159.482912579995,32707.79606475,53261.220483360004
2026-02-19,11:46:16.000,50,11149494,8965,0,1771501575,13159.51659413,29016.448648949998,53261.241444720006
2026-02-19,11:46:17.000,50,11149561,9365,0,1771501576,13159.55027567999,30862.037767290007,53261.339264400005
2026-02-19,11:46:18.000,50,11149485,9085,0,1771501577,13159.61763878,25324.953201419994,53261.3742
2026-02-19,11:46:19.000,50,11149515,9285,0,1771501578,13159.651320329991,31323.353981880005,53261.38118712001
2026-02-19,11:46:20.000,50,11149491,8925,0,1771501579,13159.67826557,28093.435566750006,53261.4440712
2026-02-19,11:46:21.000,50,11149519,9285,0,1771501580,13159.685001879996,33168.96424761,53261.54887800001
2026-02-19,11:46:22.000,50,11149519,9125,0,1771501581,13159.67826557,30861.854489909994,53261.56983936001
2026-02-19,11:46:24.000,50,11149533,9285,0,1771501583,13159.738892360001,35476.024661400006,53261.63272344
2026-02-19,11:46:25.000,50,11149557,8925,0,1771501584,13159.711947119991,33168.9149037,53261.68163328
2026-02-19,11:46:26.000,50,11149503,9125,0,1771501585,13159.732156049991,29938.996488570003,53261.66067192
2026-02-19,11:46:27.000,50,11149508,8485,0,1771501586,13159.745628669996,31323.332834490007,53261.68163328
2026-02-19,11:46:28.000,50,11149451,9285,0,1771501587,13159.799519150001,28554.857518289995,53261.744517360006
2026-02-19,11:46:29.000,50,11149517,9005,0,1771501588,13159.853409629992,31323.41037492,53261.75150448
2026-02-19,11:46:30.000,50,11149532,8645,0,1771501589,13159.860145940002,29016.357010260006,53261.80740144
2026-02-19,11:46:31.000,50,11149527,9245,0,1771501590,13159.866882249997,32707.725573450007,53261.82137568
2026-02-19,11:46:32.000,50,11149536,8485,0,1771501591,13159.907300109997,31323.502013610007,53261.85631128
2026-02-19,11:46:33.000,50,11149489,9245,0,1771501592,13159.954454279992,27632.161646940003,53261.84932416
2026-02-19,11:46:35.000,50,11149525,8965,0,1771501594,13159.967926899997,30400.749749220005,53261.99605368
2026-02-19,11:46:36.000,50,11149504,8685,0,1771501595,13160.015081069992,29477.926993529996,53261.98207944001
2026-02-19,11:46:37.000,50,11149487,9605,0,1771501596,13160.068971549998,34092.125361540006,53262.0379764
2026-02-19,11:46:38.000,50,11149486,8765,0,1771501597,13160.109389409998,25325.122380540008,53262.107847600004
2026-02-19,11:46:39.000,50,11149501,9285,0,1771501598,13160.156543579993,31323.55840665,53262.14977032001
2026-02-19,11:46:40.000,50,11149518,8445,0,1771501599,13160.203697749988,32246.367064079997,53262.21964152001
2026-02-19,11:46:41.000,50,11149460,8725,0,1771501600,13160.223906679988,27170.767891919997,53262.247590000006
2026-02-19,11:46:42.000,50,11149535,9405,0,1771501601,13160.244115609989,39167.59764936,53262.31047408
2026-02-19,11:46:43.000,50,11149582,8685,0,1771501602,13160.311478709998,19787.953225110003,53262.25457712
2026-02-19,11:46:44.000,50,11149517,9445,0,1771501603,13160.338423949994,35014.729594200006,53262.296499840006
2026-02-19,11:46:46.000,50,11149523,9045,0,1771501605,13160.439468599994,32707.676229539997,53262.33842256001
2026-02-19,11:46:47.000,50,11149482,9005,0,1771501606,13160.459677529994,33169.048837170005,53262.45021648
2026-02-19,11:46:48.000,50,11149483,9125,0,1771501607,13160.47315015,32707.704426059994,53262.394319520005
2026-02-19,11:46:49.000,50,11149513,9045,0,1771501608,13160.50683169999,32246.33181843,53262.38733240001
2026-02-19,11:46:50.000,50,11149495,9125,0,1771501609,13160.56745848999,27632.161646940003,53262.43624224001
2026-02-19,11:46:51.000,50,11149539,9125,0,1771501610,13160.560722179995,37783.4163843,53262.47816496
2026-02-19,11:46:52.000,50,11149513,9205,0,1771501611,13160.560722179995,31785.02265297,53262.582971760006
2026-02-19,11:46:53.000,50,11149537,9045,0,1771501612,13160.5741948,34553.589607860005,53262.53406192001
2026-02-19,11:46:54.000,50,11149512,8485,0,1771501613,12822.802138779989,34553.62485351,53262.65983008
2026-02-19,11:46:55.000,50,11149541,9285,0,1771501614,13160.60787634999,35015.053854180005,53262.65983008
2026-02-19,11:46:57.000,50,11149497,9365,0,1771501616,13160.60787634999,26248.029725789995,53262.77162400001
2026-02-19,11:46:58.000,50,11149540,8685,0,1771501617,13160.54724955999,32707.929998220003,53262.70873992
2026-02-19,11:46:59.000,50,11149514,8725,0,1771501618,13160.560722179995,29477.941091789995,53262.750662640006
2026-02-19,11:47:00.000,50,11149376,8885,0,1771501619,13160.540513249995,34092.10421415001,53262.71572704
2026-02-19,11:47:01.000,50,11149396,8805,0,1771501620,13160.540513249995,32707.79606475,53262.81354672
2026-02-19,11:47:02.000,50,11149494,8805,0,1771501621,12822.781929849989,33630.55537827,53262.82053384001
2026-02-19,11:47:03.000,50,11149525,9485,0,1771501622,13160.56745848999,26709.204957780006,53262.77162400001
2026-02-19,11:47:04.000,50,11149486,8645,0,1771501623,13160.5741948,31323.325785359993,53262.82752096
2026-02-19,11:47:05.000,50,11149540,8805,0,1771501624,13160.59440373,31784.54331213,53262.8065596
2026-02-19,11:47:06.000,50,11149554,8685,0,1771501625,13160.63482159,31323.001525379994,53262.84149520001
2026-02-19,11:47:08.000,50,11149525,9445,0,1771501627,13160.75607517,33168.45671025,53262.90437928
2026-02-19,11:47:09.000,50,11149525,9085,0,1771501628,13160.83017457999,32245.54231587,53262.92534064
2026-02-19,11:47:10.000,50,11149384,8565,0,1771501629,13160.890801369991,28092.71655549,53262.97425048
2026-02-19,11:47:11.000,50,11149386,9045,0,1771501630,13160.991846019991,35936.7557982,53262.9812376
2026-02-19,11:47:12.000,50,11149538,8925,0,1771501631,13161.052472809992,29476.890771420003,53263.016173200005
2026-02-19,11:47:13.000,50,11149559,9125,0,1771501632,13161.180462700002,29938.340919480004,53263.05809592001
2026-02-19,11:47:14.000,50,11149562,8605,0,1771501633,13161.254562109993,31322.6067741,53263.04412168
2026-02-19,11:47:15.000,50,11149560,8765,0,1771501634,13161.362343069988,35475.36909231001,53263.17687696001
2026-02-19,11:47:16.000,50,11149574,8645,0,1771501635,13161.409497239998,26708.47889739,53263.16290272
2026-02-19,11:47:17.000,50,11149579,9245,0,1771501636,13161.463387719989,25785.69843648,53263.27469664001
2026-02-19,11:47:19.000,50,11149584,8485,0,1771501638,13161.503805579989,32707.00656219,53263.32360648001
2026-02-19,11:47:20.000,50,11149591,9245,0,1771501639,13161.524014509989,32245.676249340002,53263.34456784001
2026-02-19,11:47:21.000,50,11149585,9245,0,1771501640,12823.758694800003,27631.597716539996,53263.34456784001
2026-02-19,11:47:22.000,50,11149560,8765,0,1771501641,13161.524014509989,28554.448668750003,53263.3655292
2026-02-19,11:47:23.000,50,11149575,9325,0,1771501642,13161.490332959998,26708.852501279995,53263.40745192
2026-02-19,11:47:24.000,50,11149464,8525,0,1771501643,13161.463387719989,33168.689331539994,53263.470336000006
2026-02-19,11:47:25.000,50,11149418,8685,0,1771501644,13161.422969859988,33168.62588937,53263.5052716
2026-02-19,11:47:26.000,50,11149404,8845,0,1771501645,13161.402760929988,32245.739691509996,53263.54020720001
2026-02-19,11:47:27.000,50,11149312,8845,0,1771501646,13161.396024619993,29938.587639029996,53263.55418144
2026-02-19,11:47:28.000,50,11149436,8445,0,1771501647,13161.342134140003,36859.790027790004,53263.56116856001
2026-02-19,11:47:30.000,50,11149573,9165,0,1771501649,13161.342134140003,32706.929021760006,53263.65200112
2026-02-19,11:47:31.000,50,11149525,9285,0,1771501650,13161.328661519998,39166.58962377001,53263.638026880006
2026-02-19,11:47:32.000,50,11149566,8685,0,1771501651,12823.563341809997,29015.356033799995,53263.65898824001
2026-02-19,11:47:33.000,50,11149611,9285,0,1771501652,13161.409497239998,33629.399320950004,53263.67994960001
2026-02-19,11:47:34.000,50,11149554,8685,0,1771501653,13161.416233549993,28553.69441184,53263.60309128
2026-02-19,11:47:35.000,50,11149538,8765,0,1771501654,13161.449915099998,32706.35804223,53263.63103976001
2026-02-19,11:47:36.000,50,11149538,8965,0,1771501655,13161.530750819999,27169.231181580006,53263.67296248
2026-02-19,11:47:37.000,50,11149579,9445,0,1771501656,13161.577904989994,29476.249300590003,53263.61007840001
2026-02-19,11:47:38.000,50,11149530,8725,0,1771501657,13161.611586539999,30860.423516519993,53263.645014
2026-02-19,11:47:39.000,50,11149491,8925,0,1771501658,13161.62505915999,32244.58363419,53263.77078216
2026-02-19,11:47:41.000,50,11149577,9445,0,1771501660,13161.699158569994,31782.985454399997,53263.77776928001
2026-02-19,11:47:42.000,50,11149573,9125,0,1771501661,13161.69242226,33628.588671000005,53263.79873064001
2026-02-19,11:47:43.000,50,11149540,8645,0,1771501662,13161.70589487999,35474.227133249995,53263.76379504
2026-02-19,11:47:44.000,50,11149532,8845,0,1771501663,13161.66547701999,29937.177813029994,53263.79873064001
2026-02-19,11:47:45.000,50,11149513,9165,0,1771501664,13161.66547701999,29014.32686082,53263.84065336
2026-02-19,11:47:46.000,50,11149560,8605,0,1771501665,13161.64526808999,32705.582637929998,53263.83366624
2026-02-19,11:47:47.000,50,11149548,8965,0,1771501666,13161.591377609999,31321.35202896,53263.86860184
2026-02-19,11:47:48.000,50,11149545,9325,0,1771501667,13161.524014509989,32705.512146630004,53263.89655032001
2026-02-19,11:47:49.000,50,11149499,9125,0,1771501668,13161.476860339993,38703.78604275,53263.88257608
2026-02-19,11:47:50.000,50,11149524,8645,0,1771501669,13161.422969859988,25784.28156135,53263.819692
2026-02-19,11:47:52.000,50,11149533,9365,0,1771501671,13161.355606759993,29475.452748900003,53263.89655032001
2026-02-19,11:47:53.000,50,11149573,9285,0,1771501672,13161.335397829993,29936.839454789995,53263.903537440005
2026-02-19,11:47:54.000,50,11149566,8485,0,1771501673,12823.516187640002,35012.297644349994,53263.903537440005
2026-02-19,11:47:55.000,50,11149542,8805,0,1771501674,13161.274771039993,30398.169767640007,53263.89655032001
2026-02-19,11:47:56.000,50,11149582,8645,0,1771501675,13161.261298420002,26706.87169575,53263.973408640006
2026-02-19,11:47:57.000,50,11149571,9165,0,1771501676,12485.703713759991,31320.936130290007,53263.93847304
2026-02-19,11:47:58.000,50,11149533,9205,0,1771501677,13161.227616869997,34550.73471021,53263.92449880001
2026-02-19,11:47:59.000,50,11149543,8845,0,1771501678,13161.214144249992,32243.639050769998,53263.9594344
2026-02-19,11:48:00.000,50,11149530,8645,0,1771501679,13161.261298420002,29936.515194809996,53263.8895632
2026-02-19,11:48:01.000,50,11149510,8965,0,1771501680,13161.234353179992,29936.486998289998,53263.98039576
2026-02-19,11:48:03.000,50,11149505,9205,0,1771501682,13161.274771039993,32243.498068169996,53263.973408640006
2026-02-19,11:48:04.000,50,11149496,8685,0,1771501683,13161.288243659998,29936.501096549997,53263.89655032001
2026-02-19,11:48:05.000,50,11149525,9285,0,1771501684,13161.261298420002,31782.040870979996,53263.91052456
2026-02-19,11:48:06.000,50,11149521,9085,0,1771501685,13161.254562109993,34550.4738924,53263.973408640006
2026-02-19,11:48:07.000,50,11149473,9325,0,1771501686,13161.261298420002,31320.597772049994,53263.92449880001
2026-02-19,11:48:08.000,50,11149555,9085,0,1771501687,13161.261298420002,34550.509138049994,53263.973408640006
2026-02-19,11:48:09.000,50,11149505,9125,0,1771501688,13161.261298420002,26706.603828809995,53264.00135712
2026-02-19,11:48:10.000,50,11149518,8645,0,1771501689,13161.268034729997,35473.261402439995,53263.93847304
2026-02-19,11:48:11.000,50,11149498,8965,0,1771501690,13161.234353179992,28090.735749960004,53263.973408640006
2026-02-19,11:48:12.000,50,11149581,9365,0,1771501691,13161.214144249992,29474.959309800004,53264.022318480005
2026-02-19,11:48:14.000,50,11149524,8525,0,1771501693,13161.166990079997,27629.193963209997,53264.06424120001
2026-02-19,11:48:15.000,50,11149573,9085,0,1771501694,13161.092890669992,30858.943199219997,53264.00834424
2026-02-19,11:48:16.000,50,11149436,8285,0,1771501695,13161.092890669992,30858.89385531,53264.09218968001
2026-02-19,11:48:17.000,50,11149462,7805,0,1771501696,13161.086154359997,31320.245315549997,53264.03629272
2026-02-19,11:48:18.000,50,11149570,8885,0,1771501697,13161.079418050002,31320.090234689997,53264.0293056
2026-02-19,11:48:19.000,50,11149527,8285,0,1771501698,13161.018791260001,27628.785113670005,53264.01533136001
2026-02-19,11:48:20.000,50,11149474,7645,0,1771501699,13161.052472809992,32704.12346802,53264.05026696
2026-02-19,11:48:21.000,50,11149433,8525,0,1771501700,13161.045736499997,28089.97444392,53264.04327984001
2026-02-19,11:48:22.000,50,11149526,8685,0,1771501701,13161.018791260001,33626.74884807,53264.0293056
2026-02-19,11:48:23.000,50,11149547,8365,0,1771501702,13161.018791260001,30396.830432939998,53264.06424120001
2026-02-19,11:48:25.000,50,11149533,9445,0,1771501704,13161.039000190001,30396.576664260007,53264.00834424
2026-02-19,11:48:26.000,50,11149531,9205,0,1771501705,13161.059209120001,32242.102340430007,53264.0293056
2026-02-19,11:48:27.000,50,11149520,8965,0,1771501706,13161.099626980002,35010.38733012001,53264.022318480005
2026-02-19,11:48:28.000,50,11149536,9085,0,1771501707,13161.032263879992,32703.341014589998,53263.98039576
2026-02-19,11:48:29.000,50,11149517,8365,0,1771501708,13161.079418050002,33626.11442637,53263.973408640006
2026-02-19,11:48:30.000,50,11149512,8805,0,1771501709,13161.079418050002,29012.134581389997,53264.071228320005
2026-02-19,11:48:31.000,50,11149536,8805,0,1771501710,13161.059209120001,31780.525308030003,53264.00135712
2026-02-19,11:48:32.000,50,11149518,7645,0,1771501711,13161.045736499997,36855.948251940004,53264.06424120001
2026-02-19,11:48:33.000,50,11149536,8805,0,1771501712,13161.059209120001,30396.34404297,53264.05725408
2026-02-19,11:48:34.000,50,11149520,8765,0,1771501713,13160.991846019991,34087.50818139,53264.10616392
2026-02-19,11:48:36.000,50,11149543,9285,0,1771501715,13161.012054949992,30857.815338419998,53264.00834424
2026-02-19,11:48:37.000,50,11149510,8605,0,1771501716,13160.971637089991,31319.173847790007,53264.05725408
2026-02-19,11:48:38.000,50,11149501,9285,0,1771501717,13160.937955540001,28089.438710040005,53264.120138160004
2026-02-19,11:48:39.000,50,11149469,9045,0,1771501718,13160.951428159991,34087.635065730006,53264.15507376
2026-02-19,11:48:40.000,50,11149457,9205,0,1771501719,13160.911010299991,30396.428632530005,53264.10616392
2026-02-19,11:48:41.000,50,11149507,8965,0,1771501720,13160.890801369991,31780.687438020002,53264.13411240001
2026-02-19,11:48:42.000,50,11149511,9045,0,1771501721,13160.85711982,31319.223191700003,53264.07821544
2026-02-19,11:48:43.000,50,11149508,8805,0,1771501722,13160.783020409996,30857.765994510002,53264.0293056
2026-02-19,11:48:44.000,50,11149485,9405,0,1771501723,13160.7762841,29473.493090760006,53263.98738288
2026-02-19,11:48:45.000,50,11149492,8965,0,1771501724,13160.75607517,32703.29871981,53264.06424120001
2026-02-19,11:48:47.000,50,11149489,9285,0,1771501726,13160.67523945,32703.094295040006,53264.00834424
2026-02-19,11:48:48.000,50,11149527,9085,0,1771501727,13160.64829420999,27166.312841759995,53263.98738288
2026-02-19,11:48:49.000,50,11149485,9045,0,1771501728,13160.560722179995,34087.2050688,53263.96642152001
2026-02-19,11:48:50.000,50,11149516,8845,0,1771501729,13160.50683169999,33625.73377335,53263.98039576
2026-02-19,11:48:51.000,50,11149485,9245,0,1771501730,13160.49335908,28550.3249277,53263.91751168001
2026-02-19,11:48:52.000,50,11149493,9165,0,1771501731,13160.452941219999,33164.191986599995,53263.94546016001
2026-02-19,11:48:53.000,50,11149509,9205,0,1771501732,13160.372105499999,33164.06510226001,53263.8895632
2026-02-19,11:48:54.000,50,11149477,9205,0,1771501733,13160.304742399989,32702.643150720003,53263.91052456
2026-02-19,11:48:55.000,50,11149531,8965,0,1771501734,13160.277797159993,28088.71264965,53263.83366624
2026-02-19,11:48:56.000,50,11149486,8725,0,1771501735,13160.217170369993,31779.834493290007,53263.81270488
2026-02-19,11:48:58.000,50,11149489,9365,0,1771501737,13160.075707859993,32702.657248980002,53263.83366624
2026-02-19,11:48:59.000,50,11149492,8405,0,1771501738,13159.981399520002,33625.381316850006,53263.77078216
2026-02-19,11:49:00.000,50,11149475,9085,0,1771501739,13159.893827489992,31780.292686739995,53263.76379504
2026-02-19,11:49:01.000,50,11149505,9205,0,1771501740,13159.833200699992,31318.363197839994,53263.75680792001
2026-02-19,11:49:02.000,50,11149552,8725,0,1771501741,13159.725419739996,35470.79420694,53263.75680792001
2026-02-19,11:49:03.000,50,11149509,9285,0,1771501742,13159.61090246999,24397.280644290004,53263.735846560005
2026-02-19,11:49:04.000,50,11149518,8805,0,1771501743,13159.45596734,33625.09935165,53263.63103976001
2026-02-19,11:49:05.000,50,11149528,8045,0,1771501744,13159.36839530999,27627.008732910006,53263.69392384
2026-02-19,11:49:06.000,50,11149509,9445,0,1771501745,13159.27408697,31779.43269288,53263.59610416
2026-02-19,11:49:07.000,50,11149535,8205,0,1771501746,13159.20672386999,32240.74890747,53219.71000344
2026-02-19,11:49:09.000,50,11149586,8725,0,1771501748,13158.964216709988,35008.84357065,53263.519245840005
2026-02-19,11:49:10.000,50,11149574,7885,0,1771501749,13158.896853609993,27626.42365512,53263.4354004
2026-02-19,11:49:11.000,50,11149530,8805,0,1771501750,13158.809281579997,26242.157800500005,53263.44238752001
2026-02-19,11:49:12.000,50,11149534,8845,0,1771501751,13158.735182169992,29010.34410237,53263.37950344
2026-02-19,11:49:13.000,50,11149580,8965,0,1771501752,13158.688027999997,28087.528395810004,53263.3655292
2026-02-19,11:49:14.000,50,11149544,8765,0,1771501753,13158.607192279997,36392.38336488001,53263.29565800001
2026-02-19,11:49:15.000,50,11149593,9325,0,1771501754,13158.573510729992,28548.73887345,53263.26770952
2026-02-19,11:49:16.000,50,11149605,9325,0,1771501755,13158.580247040001,31316.925175319993,53263.16988984
2026-02-19,11:49:17.000,50,11149583,9125,0,1771501756,13158.526356559996,30855.439781609995,53219.31173760001
2026-02-19,11:49:18.000,50,11149540,8685,0,1771501757,13158.506147629996,29932.581780270004,53263.21181256
2026-02-19,11:49:20.000,50,11149561,9365,0,1771501759,13158.492675009991,32700.73988562,53263.12098
2026-02-19,11:49:21.000,50,11149634,8565,0,1771501760,13158.465729769996,28086.92217063,53263.086044400006
2026-02-19,11:49:22.000,50,11149605,9325,0,1771501761,13158.452257149991,29009.667385890003,53263.03713456001
2026-02-19,11:49:23.000,50,11149593,9205,0,1771501762,13158.465729769996,31777.945326450004,53263.07207016
2026-02-19,11:49:24.000,50,11149531,9045,0,1771501763,13158.425311909996,33162.08429673,53263.02316032
2026-02-19,11:49:25.000,50,11149521,9125,0,1771501764,13158.41183928999,35007.652267679994,53262.99521184
2026-02-19,11:49:26.000,50,11149606,8645,0,1771501765,13158.384894049996,28548.301827389994,53262.946302000004
2026-02-19,11:49:27.000,50,11149563,9405,0,1771501766,13158.37142142999,40082.94127811999,53262.967263360006
2026-02-19,11:49:28.000,50,11149533,9165,0,1771501767,13158.304058329995,32239.423671030003,53262.89040504001
2026-02-19,11:49:29.000,50,11149588,9125,0,1771501768,13158.243431539995,29471.17392699,53262.8764308
2026-02-19,11:49:31.000,50,11149481,9165,0,1771501770,13158.10870533999,29471.216221769995,53218.8226392
2026-02-19,11:49:32.000,50,11149604,7645,0,1771501771,13158.021133309994,32239.508260589995,53262.69476568
2026-02-19,11:49:33.000,50,11149511,9205,0,1771501772,13157.953770209999,29009.766073709994,53262.75764976
2026-02-19,11:49:34.000,50,11149570,8765,0,1771501773,13157.886407109989,34084.96344546,53262.7366884
2026-02-19,11:49:35.000,50,11149587,9285,0,1771501774,13157.805571389988,32700.74693475,53262.65284296001
2026-02-19,11:49:36.000,50,11149598,8725,0,1771501775,13157.758417219993,26702.69156166,53262.68777856
2026-02-19,11:49:37.000,50,11149587,9325,0,1771501776,13157.711263049998,32239.12760757,53262.62489448001
2026-02-19,11:49:38.000,50,11149608,8485,0,1771501777,13157.697790429993,25779.664381199997,53262.631881600006
2026-02-19,11:49:39.000,50,11149598,8645,0,1771501778,13157.677581499993,25318.101447060006,53262.562010400005
2026-02-19,11:49:40.000,50,11149592,8805,0,1771501779,12819.885316549997,29931.912112920007,53262.50611344001
2026-02-19,11:49:42.000,50,11149613,9085,0,1771501781,13157.751680909998,35468.17193058001,53262.50611344001
2026-02-19,11:49:43.000,50,11149590,8805,0,1771501782,13157.778626149993,28085.914145040006,53262.42925512
2026-02-19,11:49:44.000,50,11149608,8685,0,1771501783,13157.819044009993,33622.40658399,53262.42925512
2026-02-19,11:49:45.000,50,11149514,8925,0,1771501784,13157.913352349999,35467.80537582,53262.35938392
2026-02-19,11:49:46.000,50,11149558,8925,0,1771501785,13158.000924379994,27162.858768060003,53262.42925512
2026-02-19,11:49:47.000,50,11149508,8805,0,1771501786,13158.04807854999,30392.48111973,53262.33143544
2026-02-19,11:49:48.000,50,11149528,8685,0,1771501787,13158.101969029995,29930.995726020003,53262.36637104001
2026-02-19,11:49:49.000,50,11149520,8805,0,1771501788,13158.13565058,35006.12260647,53262.36637104001
2026-02-19,11:49:50.000,50,11149583,9205,0,1771501789,13158.162595819995,33160.61807769,53262.3523968
2026-02-19,11:49:51.000,50,11149554,8645,0,1771501790,13158.16933212999,29008.222314240003,53262.35938392
2026-02-19,11:49:53.000,50,11149543,9445,0,1771501792,13158.122177959995,33622.06117662,53262.38034528
2026-02-19,11:49:54.000,50,11149611,9085,0,1771501793,13158.08849640999,34083.46902990001,53262.31047408
2026-02-19,11:49:55.000,50,11149595,9045,0,1771501794,13157.973979139999,29931.18605253,53262.2825256
2026-02-19,11:49:56.000,50,11149584,8525,0,1771501795,13157.940297589994,33622.300847039995,53262.33842256001
2026-02-19,11:49:57.000,50,11149596,8645,0,1771501796,13157.866198179989,31776.789269130008,53262.2825256
2026-02-19,11:49:58.000,50,11149543,9205,0,1771501797,13157.805571389988,27624.456947850005,53262.25457712
2026-02-19,11:49:59.000,50,11149615,9165,0,1771501798,13157.697790429993,30854.072250390003,53262.19868016001
2026-02-19,11:50:00.000,50,11149569,8485,0,1771501799,13157.596745779992,27163.260568469996,53262.24060288001
2026-02-19,11:50:01.000,50,11149595,9125,0,1771501800,13157.522646370002,34084.0329603,53262.14977032001
2026-02-19,11:50:02.000,50,11149536,8605,0,1771501801,13157.482228510002,37313.64826284,53262.17073168001
2026-02-19,11:50:04.000,50,11149507,9325,0,1771501803,13157.381183860001,30392.911116660005,53262.08688624
2026-02-19,11:50:05.000,50,11149558,8445,0,1771501804,13157.320557070001,29008.786244639996,53262.107847600004
2026-02-19,11:50:06.000,50,11149547,9165,0,1771501805,13157.232985039991,28547.343145709994,53262.04496352
2026-02-19,11:50:07.000,50,11149545,9285,0,1771501806,13157.185830869996,26240.416665390003,53261.98207944001
2026-02-19,11:50:08.000,50,11149557,9005,0,1771501807,13157.17235824999,29008.638212909995,53261.94714384
2026-02-19,11:50:09.000,50,11149583,8325,0,1771501808,13157.11173145999,27162.943357619995,53261.9681052
2026-02-19,11:50:10.000,50,11149568,8605,0,1771501809,13157.03089573999,33160.892993760004,53261.898234
2026-02-19,11:50:11.000,50,11149550,8045,0,1771501810,13157.003950499995,30853.994709959996,53261.86329840001
2026-02-19,11:50:12.000,50,11149556,8885,0,1771501811,13156.95679633,32699.442845700003,53261.87727264
2026-02-19,11:50:13.000,50,11149592,9005,0,1771501812,13156.87596061,28085.67447462,53261.86329840001
2026-02-19,11:50:15.000,50,11149532,8965,0,1771501814,13156.781652269994,32238.063188939996,53261.793427200006
2026-02-19,11:50:16.000,50,11149581,9165,0,1771501815,13156.653662379998,33622.145766179994,53261.70958176
2026-02-19,11:50:17.000,50,11149548,7685,0,1771501816,13156.593035589998,30392.586856680005,53261.6886204
2026-02-19,11:50:18.000,50,11149561,9445,0,1771501817,13156.505463559988,32699.449894830002,53261.6536848
2026-02-19,11:50:19.000,50,11149553,9085,0,1771501818,13156.390946289997,29008.41968988,53261.63971056
2026-02-19,11:50:20.000,50,11149516,8525,0,1771501819,13156.310110569997,32238.056139809996,53261.576826480006
2026-02-19,11:50:21.000,50,11149585,9045,0,1771501820,13156.215802229992,34544.80639188,53261.63272344
2026-02-19,11:50:22.000,50,11149568,8645,0,1771501821,13156.155175439992,35006.263589070004,53261.53490376
2026-02-19,11:50:23.000,50,11149601,9245,0,1771501822,13156.027185549996,29008.306903799996,53217.58591896001
2026-02-19,11:50:24.000,50,11149546,8765,0,1771501823,13155.91940459,32237.943353730006,53261.49996816001
2026-02-19,11:50:26.000,50,11149560,8925,0,1771501825,12817.958731889994,29469.57377448,53261.36721288
2026-02-19,11:50:27.000,50,11149535,8205,0,1771501826,13155.69710636,32699.15383137,53261.40214848001
2026-02-19,11:50:28.000,50,11149576,8005,0,1771501827,13155.643215879994,33160.554635520006,53261.339264400005
2026-02-19,11:50:29.000,50,11149568,8765,0,1771501828,13155.602798019994,33160.48414422,53261.31830304
2026-02-19,11:50:30.000,50,11149577,8485,0,1771501829,13155.582589089994,33160.364309009994,53261.27638032
2026-02-19,11:50:31.000,50,11149595,8405,0,1771501830,13155.501753369994,34544.40459147,53261.171573520005
2026-02-19,11:50:32.000,50,11149496,8685,0,1771501831,13155.515225989999,30392.00177889,53261.21349624001
2026-02-19,11:50:33.000,50,11149582,8845,0,1771501832,13155.528698609989,29469.200170590004,53261.220483360004
2026-02-19,11:50:34.000,50,11149548,8845,0,1771501833,13155.488280749989,33621.47609883,53261.122663680006
2026-02-19,11:50:35.000,50,11149559,9325,0,1771501834,13155.454599199998,27162.196149840005,53261.122663680006
2026-02-19,11:50:37.000,50,11149594,8805,0,1771501836,13155.481544439994,32237.2313916,53261.03881824
2026-02-19,11:50:38.000,50,11149561,9445,0,1771501837,13155.474808129999,33159.97660686,53261.01785688
2026-02-19,11:50:39.000,50,11149605,8925,0,1771501838,13155.447862889989,29468.988696689994,53260.89907584001
2026-02-19,11:50:40.000,50,11149615,9125,0,1771501839,13155.414181339998,29930.326058670005,53260.94099856
2026-02-19,11:50:41.000,50,11149558,8565,0,1771501840,13155.407445029989,31775.823538319994,53260.86414024
2026-02-19,11:50:42.000,50,11149609,9085,0,1771501841,13155.367027169988,30391.663420650002,53260.91305008
2026-02-19,11:50:43.000,50,11149612,8605,0,1771501842,13155.333345619998,29007.510352109995,53260.85715312001
2026-02-19,11:50:44.000,50,11149562,8805,0,1771501843,13155.292927759998,30391.592929349994,53260.850166
2026-02-19,11:50:45.000,50,11149583,9485,0,1771501844,13155.259246209993,32698.378427069998,53260.80824328001
2026-02-19,11:50:46.000,50,11149569,9125,0,1771501845,13155.259246209993,33159.751034700006,53260.78029480001
2026-02-19,11:50:48.000,50,11149562,8605,0,1771501847,13155.239037279993,34082.55969213,53260.70343648
2026-02-19,11:50:49.000,50,11149557,9125,0,1771501848,13155.212092039998,32698.35727968,53260.65452664
2026-02-19,11:50:50.000,50,11149594,8565,0,1771501849,13155.245773590002,30852.916193070007,53260.63356528
2026-02-19,11:50:51.000,50,11149565,9365,0,1771501850,13155.265982520003,28084.624154250007,53260.71042360001
2026-02-19,11:50:52.000,50,11149576,8685,0,1771501851,13155.313136689998,32236.970573790008,53260.71042360001
2026-02-19,11:50:53.000,50,11149551,9085,0,1771501852,13155.360290859993,28546.01086014,53260.64753952
2026-02-19,11:50:54.000,50,11149570,8805,0,1771501853,13155.420917649993,32236.956475529994,53260.56369408001
2026-02-19,11:50:55.000,50,11149578,7805,0,1771501854,13155.488280749989,32236.963524659994,53260.61260392001
2026-02-19,11:50:56.000,50,11149519,9125,0,1771501855,13155.602798019994,30391.50833979,53260.54273272001
2026-02-19,11:50:57.000,50,11149593,9365,0,1771501856,13155.623006949994,32698.322034030003,53260.6056168
2026-02-19,11:50:59.000,50,11149590,8765,0,1771501858,13155.79141469999,35927.887992660006,53260.63356528
2026-02-19,11:51:00.000,50,11149604,8765,0,1771501859,13155.87225041999,32236.829591190006,53260.6056168
2026-02-19,11:51:01.000,50,11149563,8405,0,1771501860,13155.95308613999,30852.761112210006,53260.64753952
2026-02-19,11:51:02.000,50,11149579,9445,0,1771501861,13156.04065817,28545.862828409998,53260.6056168
2026-02-19,11:51:03.000,50,11149614,8805,0,1771501862,13156.108021269996,29930.008847820005,53260.66151376001
2026-02-19,11:51:04.000,50,11149545,8285,0,1771501863,13156.175384369992,31314.183063749995,53260.68946224001
2026-02-19,11:51:05.000,50,11149556,8525,0,1771501864,13156.236011159992,29007.235436040006,53260.66151376001
2026-02-19,11:51:06.000,50,11149572,8805,0,1771501865,13156.276429019992,30852.739964819993,53260.65452664
2026-02-19,11:51:07.000,50,11149560,8805,0,1771501866,13156.289901639997,30391.388504579998,53260.65452664
2026-02-19,11:51:08.000,50,11149560,8685,0,1771501867,13156.283165330002,29468.650338449996,53260.668500880005
2026-02-19,11:51:10.000,50,11149557,9245,0,1771501869,13156.303374260002,29930.029995210003,53260.72439784
2026-02-19,11:51:11.000,50,11149569,9125,0,1771501870,13156.323583190002,32698.322034030003,53260.717410720004
2026-02-19,11:51:12.000,50,11149551,9085,0,1771501871,13156.262956400002,34082.489200829994,53260.79426904
2026-02-19,11:51:13.000,50,11149591,9045,0,1771501872,13156.289901639997,29007.369369509994,53260.82221752
2026-02-19,11:51:14.000,50,11149588,8845,0,1771501873,13156.256220089992,30852.880947419995,53260.79426904
2026-02-19,11:51:15.000,50,11149529,9045,0,1771501874,13156.256220089992,32698.434820110007,53260.78029480001
2026-02-19,11:51:16.000,50,11149635,9005,0,1771501875,13156.222538540002,29007.489204719997,53260.73138496001
2026-02-19,11:51:17.000,50,11149570,8725,0,1771501876,13156.188856989997,33159.82857513,53260.72439784
2026-02-19,11:51:18.000,50,11149599,9285,0,1771501877,13156.128230199996,27623.357283570003,53260.80125616
2026-02-19,11:51:19.000,50,11149588,7765,0,1771501878,13156.114757579991,30391.6986663,53260.79426904
2026-02-19,11:51:21.000,50,11149494,8005,0,1771501880,13156.054130789991,29469.038040600004,53260.79426904
2026-02-19,11:51:22.000,50,11149569,8645,0,1771501881,13156.027185549996,29930.445893879994,53260.7453592
2026-02-19,11:51:23.000,50,11149556,8725,0,1771501882,13155.986767689996,27162.301886789995,53260.68247512
2026-02-19,11:51:24.000,50,11149588,8805,0,1771501883,13155.95308613999,29469.186072330005,53260.71042360001
2026-02-19,11:51:25.000,50,11149526,7925,0,1771501884,13155.91940459,30392.037024539997,53260.8152304
2026-02-19,11:51:26.000,50,11149530,8845,0,1771501885,13155.926140899996,31314.824534579995,53260.78029480001
2026-02-19,11:51:27.000,50,11149577,9285,0,1771501886,13155.89919566,27623.829575280004,53260.78029480001
2026-02-19,11:51:28.000,50,11149558,8765,0,1771501887,13155.89919566,34083.10247514,53260.7453592
2026-02-19,11:51:29.000,50,11149629,9365,0,1771501888,13155.87898673,33160.399554660005,53260.717410720004
2026-02-19,11:51:30.000,50,11149608,8685,0,1771501889,13155.89919566,31314.824534579995,53260.70343648
2026-02-19,11:51:32.000,50,11149574,8925,0,1771501891,13155.825096249995,31314.78928893,53260.75933344001
2026-02-19,11:51:33.000,50,11149519,9165,0,1771501892,13155.87898673,30853.45192695,53260.70343648
2026-02-19,11:51:34.000,50,11149571,8805,0,1771501893,13155.85204148999,36851.33107179,53260.70343648
2026-02-19,11:51:35.000,50,11149585,8165,0,1771501894,13155.865514109995,31776.24648612,53260.73138496001
2026-02-19,11:51:36.000,50,11149527,8925,0,1771501895,13155.89245934999,30392.107515840005,53260.68247512
2026-02-19,11:51:37.000,50,11149554,8805,0,1771501896,13155.93961352,31314.866829360006,53260.72439784
2026-02-19,11:51:38.000,50,11149500,7685,0,1771501897,13155.91266827999,30392.107515840005,53260.738372080006
2026-02-19,11:51:39.000,50,11149606,7925,0,1771501898,13155.93961352,31776.281731769996,53260.68946224001
2026-02-19,11:51:40.000,50,11149548,8605,0,1771501899,13155.946349829996,31314.895025880003,53260.69644936
2026-02-19,11:51:41.000,50,11149556,8685,0,1771501900,13155.946349829996,29469.40459536,53260.738372080006
2026-02-19,11:51:43.000,50,11149557,8485,0,1771501902,12818.10693070999,34083.1870647,53260.70343648
2026-02-19,11:51:44.000,50,11149590,8845,0,1771501903,13155.865514109995,27623.921213969996,53260.68946224001
2026-02-19,11:51:45.000,50,11149532,7725,0,1771501904,13155.79815101,31776.366321330002,53260.70343648
2026-02-19,11:51:46.000,50,11149556,7885,0,1771501905,13155.69710636,31776.359272200003,53260.619591040006
2026-02-19,11:51:47.000,50,11149548,9045,0,1771501906,13155.58932539999,34083.180015570004,53260.65452664
2026-02-19,11:51:48.000,50,11149594,8845,0,1771501907,13155.481544439994,34083.158868180006,53260.619591040006
2026-02-19,11:51:49.000,50,11149557,8285,0,1771501908,13155.407445029989,32699.097438330005,53260.62657816
2026-02-19,11:51:50.000,50,11149562,8845,0,1771501909,13155.272718829998,28546.62413445,53260.52875848
2026-02-19,11:51:51.000,50,11149567,9165,0,1771501910,13155.212092039998,28085.33611638,53260.5357456
2026-02-19,11:51:52.000,50,11149535,8205,0,1771501911,13155.111047389997,35467.26964194,53260.50779712
2026-02-19,11:51:54.000,50,11149599,9165,0,1771501913,13155.003266430002,30853.416681300005,53260.549719840004
2026-02-19,11:51:55.000,50,11149542,8525,0,1771501914,13154.976321189992,28085.15988813,53260.47984864
2026-02-19,11:51:56.000,50,11149568,8645,0,1771501915,13154.983057500001,29930.636220390006,53260.44491304001
2026-02-19,11:51:57.000,50,11149577,9325,0,1771501916,13154.976321189992,32237.464012890006,53260.39600320001
2026-02-19,11:51:58.000,50,11149561,9125,0,1771501917,13155.016739049992,29007.750022530003,53260.43792592
2026-02-19,11:51:59.000,50,11149546,8645,0,1771501918,13155.070629529997,29007.757071660002,53260.402990320006
2026-02-19,11:52:00.000,50,11149612,9125,0,1771501919,13155.144728940002,32237.287784639993,53260.27722216001
2026-02-19,11:52:01.000,50,11149559,9405,0,1771501920,13155.245773590002,29469.038040600004,53260.402990320006
2026-02-19,11:52:02.000,50,11149561,9285,0,1771501921,13155.319872999993,31775.879931360003,53260.34010624
2026-02-19,11:52:03.000,50,11149623,9005,0,1771501922,13155.400708719993,32237.21729334,53260.24228656
2026-02-19,11:52:05.000,50,11149530,8525,0,1771501924,13155.562380159994,25316.607031499996,53260.333119120005
2026-02-19,11:52:06.000,50,11149559,8245,0,1771501925,13155.64995218999,33621.342165359994,53260.333119120005
2026-02-19,11:52:07.000,50,11149582,7685,0,1771501926,13155.71731529,33159.934312080004,53260.34010624
2026-02-19,11:52:08.000,50,11149543,9445,0,1771501927,13155.79815101,30391.642273260004,53260.37504184001
2026-02-19,11:52:09.000,50,11149557,9365,0,1771501928,13155.825096249995,31775.710752240004,53260.42395168001
2026-02-19,11:52:10.000,50,11149564,8845,0,1771501929,13155.87225041999,29930.297862149993,53260.40997744
2026-02-19,11:52:11.000,50,11149533,9085,0,1771501930,13155.89919566,35005.36834956,53260.382028960004
2026-02-19,11:52:12.000,50,11149564,8805,0,1771501931,13155.93961352,32698.51236054,53260.402990320006
2026-02-19,11:52:13.000,50,11149508,8725,0,1771501932,12818.15408488,24855.206227350005,53260.382028960004
2026-02-19,11:52:14.000,50,11149480,8805,0,1771501933,13155.98003138,35466.80439936,53260.34010624
2026-02-19,11:52:16.000,50,11149516,8685,0,1771501935,13155.95982245,31775.717801370003,53260.38901608
2026-02-19,11:52:17.000,50,11149488,8885,0,1771501936,13156.013712929991,31314.401586780004,53260.35408048001
2026-02-19,11:52:18.000,50,11149492,8965,0,1771501937,13156.013712929991,32237.05516335,53260.402990320006
2026-02-19,11:52:19.000,50,11149461,9085,0,1771501938,13156.087812339996,29930.24146911,53260.430938800004
2026-02-19,11:52:20.000,50,11149540,8605,0,1771501939,13156.081076030001,31775.696653980005,53260.40997744
2026-02-19,11:52:21.000,50,11149484,8565,0,1771501940,13156.114757579991,31314.267653310002,53260.40997744
2026-02-19,11:52:22.000,50,11149489,9325,0,1771501941,13156.108021269996,29468.812468439995,53260.3610676
2026-02-19,11:52:23.000,50,11149436,8525,0,1771501942,13156.155175439992,35005.234416089996,53260.430938800004
2026-02-19,11:52:24.000,50,11149533,8285,0,1771501943,13156.182120680001,31314.239456790005,53260.37504184001
2026-02-19,11:52:25.000,50,11149509,9085,0,1771501944,13156.188856989997,33159.751034700006,53260.382028960004
2026-02-19,11:52:27.000,50,11149556,8685,0,1771501946,13156.256220089992,35005.18507218,53260.41696456
2026-02-19,11:52:28.000,50,11149353,9445,0,1771501947,13156.202329610001,29007.404615160005,53260.37504184001
2026-02-19,11:52:29.000,50,11149361,9245,0,1771501948,13156.222538540002,31314.338144609996,53260.430938800004
2026-02-19,11:52:30.000,50,11149489,8965,0,1771501949,13156.195593299992,32237.04811422,53260.49382288001
2026-02-19,11:52:31.000,50,11149488,8765,0,1771501950,12818.342701559995,34543.89000498,53260.43792592
2026-02-19,11:52:32.000,50,11149466,8805,0,1771501951,13156.148439129996,32237.118605519994,53260.39600320001
2026-02-19,11:52:33.000,50,11149556,8765,0,1771501952,13156.108021269996,28084.821529890003,53260.39600320001
2026-02-19,11:52:34.000,50,11149524,8765,0,1771501953,13156.087812339996,32698.554655319997,53260.42395168001
2026-02-19,11:52:35.000,50,11149554,8845,0,1771501954,13156.067603409996,30391.719813689997,53260.430938800004
2026-02-19,11:52:36.000,50,11149533,9085,0,1771501955,13156.02044924,32237.167949430004,53260.43792592
2026-02-19,11:52:38.000,50,11149465,9045,0,1771501957,13155.98003138,35005.47408651,53260.40997744
2026-02-19,11:52:39.000,50,11149471,9085,0,1771501958,13155.91940459,34544.150822790005,53260.382028960004
2026-02-19,11:52:40.000,50,11149535,9045,0,1771501959,13155.87898673,29930.4035991,53260.430938800004
2026-02-19,11:52:41.000,50,11149538,8605,0,1771501960,13155.83856887,36850.95746790001,53260.39600320001
2026-02-19,11:52:42.000,50,11149556,9125,0,1771501961,13155.804887319995,31314.59191329,53260.45888728
2026-02-19,11:52:43.000,50,11149556,8805,0,1771501962,13155.75773315,34082.841657330006,53260.38901608
2026-02-19,11:52:44.000,50,11149596,8765,0,1771501963,13155.683633739995,29469.08033538,53260.43792592
2026-02-19,11:52:45.000,50,11149526,8645,0,1771501964,13155.60953432999,30853.198158269995,53260.37504184001
2026-02-19,11:52:46.000,50,11149585,9125,0,1771501965,13155.521962299994,26700.78124743,53260.41696456
2026-02-19,11:52:47.000,50,11149547,9245,0,1771501966,13155.468071819989,29469.038040600004,53260.284209280006
2026-02-19,11:52:49.000,50,11149550,8445,0,1771501968,13155.333345619998,31775.816489189994,53260.22831232001
2026-02-19,11:52:50.000,50,11149496,8645,0,1771501969,13155.259246209993,31775.830587450007,53260.18638960001
2026-02-19,11:52:51.000,50,11149601,9125,0,1771501970,13155.198619419993,29930.290813019994,53260.17940248
2026-02-19,11:52:52.000,50,11149568,8805,0,1771501971,13155.158201559992,27161.94943029,53260.17241536
2026-02-19,11:52:53.000,50,11149567,9125,0,1771501972,13155.077365839992,32237.06926161,53260.20735096001
2026-02-19,11:52:54.000,50,11149582,8605,0,1771501973,13155.030211669997,32237.04106509,53260.13049264
2026-02-19,11:52:55.000,50,11149543,9125,0,1771501974,13154.949375949996,29468.713780620004,53260.151454
2026-02-19,11:52:56.000,50,11149570,8685,0,1771501975,13154.882012850001,32236.8789351,53260.14446688
2026-02-19,11:52:57.000,50,11149556,8725,0,1771501976,13154.855067609991,35466.45899199,53260.08856992001
2026-02-19,11:52:58.000,50,11149542,9045,0,1771501977,13154.794440819991,35005.14982653,53260.07459568
2026-02-19,11:53:00.000,50,11149583,9285,0,1771501979,13154.787704509996,32236.808443799993,53260.0117116
2026-02-19,11:53:01.000,50,11149510,8805,0,1771501980,13154.69339616999,33620.912168430004,53259.948827520006
2026-02-19,11:53:02.000,50,11149588,8765,0,1771501981,13154.70013248,33159.610052100004,53259.91389192
2026-02-19,11:53:03.000,50,11149553,9445,0,1771501982,13154.686659859995,29007.242485170005,53259.9069048
2026-02-19,11:53:04.000,50,11149596,8605,0,1771501983,13154.63950569,29468.650338449996,53259.89293056001
2026-02-19,11:53:05.000,50,11149566,9125,0,1771501984,13154.626033069995,28084.567761209997,53259.92087904001
2026-02-19,11:53:06.000,50,11149584,8925,0,1771501985,13154.605824139995,32698.329083160002,53259.927866160004
2026-02-19,11:53:07.000,50,11149563,9165,0,1771501986,13154.585615209995,31775.619113549998,53259.92087904001
2026-02-19,11:53:08.000,50,11149579,9205,0,1771501987,13154.55193365999,32698.448918370006,53259.80209800001
2026-02-19,11:53:09.000,50,11149545,9125,0,1771501988,13154.55193365999,34544.002791060004,53259.78812376
2026-02-19,11:53:11.000,50,11149498,8565,0,1771501990,13154.51825211,35466.860792399995,53259.781136640006
2026-02-19,11:53:12.000,50,11149585,9365,0,1771501991,13154.464361629995,29469.045089730003,53259.71825256
2026-02-19,11:53:13.000,50,11149570,8805,0,1771501992,13154.464361629995,35928.388480890004,53259.760175280004
2026-02-19,11:53:14.000,50,11149537,9245,0,1771501993,13154.423943769994,33621.52544274001,53259.72523968001
2026-02-19,11:53:15.000,50,11149585,9285,0,1771501994,13154.45088900999,32698.801374870003,53259.66934272
2026-02-19,11:53:16.000,50,11149535,9285,0,1771501995,13154.51151579999,33621.58183578,53259.6972912
2026-02-19,11:53:17.000,50,11149564,8805,0,1771501996,13154.49804318,29930.629171260007,53259.64838136
2026-02-19,11:53:18.000,50,11149537,9205,0,1771501997,13154.504779489995,30392.00882802,53259.70427832001
2026-02-19,11:53:19.000,50,11149561,9485,0,1771501998,12816.692305609999,35928.50831610001,53259.66934272
2026-02-19,11:53:20.000,50,11149545,9125,0,1771501999,13154.53846104,29469.270661889997,53259.662355600005
2026-02-19,11:53:22.000,50,11149577,9205,0,1771502001,13154.565406279995,28546.47610272,53259.57851016
2026-02-19,11:53:23.000,50,11149586,8685,0,1771502002,13154.5788789,30391.938336720006,53259.57851016
2026-02-19,11:53:24.000,50,11149565,9285,0,1771502003,13154.55193365999,32698.900062689994,53259.57152304
2026-02-19,11:53:25.000,50,11149524,8485,0,1771502004,13154.585615209995,31776.161896560006,53259.5226132
2026-02-19,11:53:26.000,50,11149565,9245,0,1771502005,13154.57214258999,33160.28676858,53259.51562608001
2026-02-19,11:53:27.000,50,11149544,8685,0,1771502006,13154.5788789,30853.45897608,53259.62742
2026-02-19,11:53:28.000,50,11149573,9125,0,1771502007,13154.626033069995,35005.81949388,53259.564535920006
2026-02-19,11:53:29.000,50,11149554,8885,0,1771502008,13154.59908783,34083.13772078999,53259.543574560004
2026-02-19,11:53:30.000,50,11149536,8805,0,1771502009,13154.59235151999,23471.52545052,53259.564535920006
2026-02-19,11:53:31.000,50,11149578,8845,0,1771502010,13154.59235151999,26701.175998709994,53259.543574560004
2026-02-19,11:53:33.000,50,11149573,9285,0,1771502012,13154.585615209995,32237.71073244,53259.564535920006
2026-02-19,11:53:34.000,50,11149576,8485,0,1771502013,13154.51151579999,32237.802371130005,53259.50165184
2026-02-19,11:53:35.000,50,11149620,8125,0,1771502014,13154.484570559995,29008.187068590007,53259.53658744001
2026-02-19,11:53:36.000,50,11149551,9285,0,1771502015,13154.464361629995,30853.719793890006,53259.55056168
2026-02-19,11:53:37.000,50,11149589,9165,0,1771502016,13154.363316979994,28085.519393759998,53259.47370336
2026-02-19,11:53:38.000,50,11149573,9245,0,1771502017,13154.289217569989,28546.95544356,53259.48069048
2026-02-19,11:53:39.000,50,11149536,8485,0,1771502018,13154.248799709989,34083.52542294,53259.40383216
2026-02-19,11:53:40.000,50,11149542,8445,0,1771502019,13154.154491369998,34544.96852187,53259.41081928
2026-02-19,11:53:41.000,50,11149600,8725,0,1771502020,13154.100600889993,33622.343141820005,53259.43876776001
2026-02-19,11:53:42.000,50,11149603,9365,0,1771502021,13154.060183029993,31315.367317590004,53259.3828708
2026-02-19,11:53:44.000,50,11149537,8925,0,1771502023,13153.918720519992,31315.543545840002,53259.35492232
2026-02-19,11:53:45.000,50,11149555,9085,0,1771502024,13153.905247900002,31315.5576441,53259.3828708
2026-02-19,11:53:46.000,50,11149560,8645,0,1771502025,13153.824412180002,27624.53448828,53259.29203824
2026-02-19,11:53:47.000,50,11149591,9125,0,1771502026,13153.804203250002,28547.399538750004,53259.29203824
2026-02-19,11:53:48.000,50,11149565,9085,0,1771502027,13153.730103839996,27163.239421079998,53259.22216704001
2026-02-19,11:53:49.000,50,11149623,8965,0,1771502028,13153.750312769997,32238.450891090004,53259.23614128
2026-02-19,11:53:50.000,50,11149584,8845,0,1771502029,13153.709894909996,27624.590881320008,53259.208192800004
2026-02-19,11:53:51.000,50,11149559,9285,0,1771502030,13153.696422289991,26240.529451470007,53259.19421856
2026-02-19,11:53:52.000,50,11149541,9325,0,1771502031,13153.676213359991,33161.203155480005,53259.1383216
2026-02-19,11:53:53.000,50,11149549,8485,0,1771502032,12815.85700317,31777.02189042,53259.13133448001
2026-02-19,11:53:55.000,50,11149528,8525,0,1771502034,13153.635795499991,37313.69055761999,53259.01954056
2026-02-19,11:53:56.000,50,11149520,8765,0,1771502035,13153.649268119996,27624.753011310007,53259.061463280006
2026-02-19,11:53:57.000,50,11149562,8805,0,1771502036,13153.635795499991,29931.65129511,53258.98460496001
2026-02-19,11:53:58.000,50,11149612,8845,0,1771502037,13153.62232288,29931.742933800007,53258.95665648
2026-02-19,11:53:59.000,50,11149548,7805,0,1771502038,13153.595377639991,33161.463973289996,53258.921720880004
2026-02-19,11:54:00.000,50,11149642,8245,0,1771502039,13153.588641329996,31777.325003010003,53258.94966936
2026-02-19,11:54:01.000,50,11149550,9205,0,1771502040,13153.548223469996,28086.344141969996,53258.93569512001
2026-02-19,11:54:02.000,50,11149536,8765,0,1771502041,13153.5010693,33623.02690743,53258.928708
2026-02-19,11:54:03.000,50,11149588,8885,0,1771502042,13153.467387749995,31777.52942778,53258.893772400006
2026-02-19,11:54:04.000,50,11149543,8365,0,1771502043,13153.40002465,34084.58984157001,53258.80992696
2026-02-19,11:54:06.000,50,11149568,8565,0,1771502045,13153.29224368999,28086.76708977,53258.78197848
2026-02-19,11:54:07.000,50,11149569,8205,0,1771502046,12815.419143019993,28548.132648269995,53258.726081520006
2026-02-19,11:54:08.000,50,11149566,7845,0,1771502047,13153.19119903999,31316.53747317,53258.69114592
2026-02-19,11:54:09.000,50,11149363,9245,0,1771502048,13153.204671659994,29471.068190039994,53258.67018456
2026-02-19,11:54:10.000,50,11149564,8565,0,1771502049,13153.137308559999,28086.971514539997,53258.63524896
2026-02-19,11:54:11.000,50,11149575,9285,0,1771502050,13153.090154389989,29009.751975449995,53258.63524896
2026-02-19,11:54:12.000,50,11149579,9205,0,1771502051,12815.183372170002,29932.60997679,53258.62127472
2026-02-19,11:54:13.000,50,11149579,9325,0,1771502052,13152.975637119998,26702.895986429998,53258.586339120004
2026-02-19,11:54:14.000,50,11149580,8645,0,1771502053,13152.955428189998,31778.184996869997,53258.586339120004
2026-02-19,11:54:15.000,50,11149560,7845,0,1771502054,13152.948691879988,29471.230320029994,53258.56537776
2026-02-19,11:54:17.000,50,11149561,9325,0,1771502056,13152.921746639993,31778.128603830002,53258.48153232001
2026-02-19,11:54:18.000,50,11149540,8685,0,1771502057,13152.935219259998,30855.37633944,53258.50249368
2026-02-19,11:54:19.000,50,11149582,8805,0,1771502058,13152.867856159988,35007.8919381,53258.404674
2026-02-19,11:54:20.000,50,11149554,8765,0,1771502059,13152.861119849993,31316.720750549997,53258.369738400004
2026-02-19,11:54:21.000,50,11149536,8805,0,1771502060,13152.840910919993,30393.905043990002,53258.418648240004
2026-02-19,11:54:22.000,50,11149562,8805,0,1771502061,13152.894801399998,30855.319946400006,53258.320828560005
2026-02-19,11:54:23.000,50,11149622,8845,0,1771502062,13152.881328779993,28087.013809320008,53258.27890584
2026-02-19,11:54:24.000,50,11149589,9285,0,1771502063,13152.847647230003,30393.975535289996,53258.27890584
2026-02-19,11:54:25.000,50,11149512,8645,0,1771502064,13152.780284129993,27164.289741450004,53258.223008880006
2026-02-19,11:54:26.000,50,11149534,8725,0,1771502065,13152.793756749998,26241.530427930003,53258.24397024001
2026-02-19,11:54:28.000,50,11149609,9205,0,1771502067,13152.733129959997,29471.1527796,53258.14615056001
2026-02-19,11:54:29.000,50,11149590,8685,0,1771502068,13152.692712099997,30855.334044660005,53258.14615056001
2026-02-19,11:54:30.000,50,11149544,8885,0,1771502069,13152.652294239997,29009.84361414,53258.0902536
2026-02-19,11:54:31.000,50,11149585,9085,0,1771502070,13152.564722210001,29009.780171970007,53258.04134376
2026-02-19,11:54:32.000,50,11149554,8485,0,1771502071,13152.537776969992,29932.567682010005,53258.055318000006
2026-02-19,11:54:33.000,50,11149535,9245,0,1771502072,13152.483886490001,30393.996682679994,53258.055318000006
2026-02-19,11:54:34.000,50,11149570,9045,0,1771502073,13152.456941249991,31316.784192720006,53257.9505112
2026-02-19,11:54:35.000,50,11149603,9485,0,1771502074,13152.463677560001,29009.808368490005,53257.92954984001
2026-02-19,11:54:36.000,50,11149595,9125,0,1771502075,13152.36263291,34546.378347870006,53257.887627120006
2026-02-19,11:54:37.000,50,11149558,8685,0,1771502076,13152.328951359996,36391.854680129996,53257.915575600004
2026-02-19,11:54:39.000,50,11149577,8285,0,1771502078,13152.25485194999,30393.855700080006,53257.89461424
2026-02-19,11:54:40.000,50,11149579,9445,0,1771502079,13152.21443408999,32239.416621900004,53257.817755920005
2026-02-19,11:54:41.000,50,11149579,8285,0,1771502080,13152.18075254,27625.542513869994,53257.747884720004
2026-02-19,11:54:42.000,50,11149580,8765,0,1771502081,13152.147070989995,27164.127611460004,53257.75487184
2026-02-19,11:54:43.000,50,11149619,8485,0,1771502082,13152.086444199995,31777.938277320005,53257.68500064
2026-02-19,11:54:44.000,50,11149563,9205,0,1771502083,13152.03929003,27625.45792431,53257.69198776001
2026-02-19,11:54:45.000,50,11149620,8605,0,1771502084,13152.0190811,25318.453903560003,53257.67102640001
2026-02-19,11:54:46.000,50,11149536,8925,0,1771502085,13152.0190811,31777.8395895,53257.6360908
2026-02-19,11:54:47.000,50,11149575,9325,0,1771502086,13151.958454309999,34084.79426634,53257.58019384
2026-02-19,11:54:48.000,50,11149545,9205,0,1771502087,13151.864145969994,30393.658324439995,53257.54525824001
2026-02-19,11:54:50.000,50,11149585,9005,0,1771502089,13151.790046559989,25318.390461389994,53257.50333552001
2026-02-19,11:54:51.000,50,11149557,8965,0,1771502090,13151.749628699989,28548.118550009996,53257.52429688001
2026-02-19,11:54:52.000,50,11149599,9005,0,1771502091,13151.722683459993,33623.21723394,53257.42647720001
2026-02-19,11:54:53.000,50,11149565,9165,0,1771502092,13151.682265599993,34546.04703876001,53257.41949008
2026-02-19,11:54:54.000,50,11149547,9125,0,1771502093,13151.641847739993,27625.30284345,53257.314683280005
2026-02-19,11:54:55.000,50,11149611,9045,0,1771502094,13151.668792979988,31777.776147330005,53257.28673480001
2026-02-19,11:54:56.000,50,11149524,8765,0,1771502095,13151.587957260002,31777.762049070006,53257.30769616001
2026-02-19,11:54:57.000,50,11149553,9645,0,1771502096,13151.567748330002,28086.682500209994,53257.30070904
2026-02-19,11:54:58.000,50,11149576,8645,0,1771502097,13151.486912610002,30855.08732511,53257.24481208
2026-02-19,11:54:59.000,50,11149563,9085,0,1771502098,13151.453231059997,33623.421658709995,53257.15397952
2026-02-19,11:55:01.000,50,11149622,8605,0,1771502100,13151.358922719992,33162.13364063999,53257.13301816
2026-02-19,11:55:02.000,50,11149577,9445,0,1771502101,13151.325241170001,28086.901023240003,53257.098082560005
2026-02-19,11:55:03.000,50,11149553,8285,0,1771502102,13151.305032240001,26702.85369165,53257.07013408001
2026-02-19,11:55:04.000,50,11149643,9205,0,1771502103,13151.284823310001,27625.690545599995,53257.03519848
2026-02-19,11:55:05.000,50,11149557,9165,0,1771502104,13151.237669139991,31778.206144259995,53256.930391680005
2026-02-19,11:55:06.000,50,11149576,8565,0,1771502105,13151.18377866,29009.914105439995,53256.95135304001
2026-02-19,11:55:07.000,50,11149571,9125,0,1771502106,13151.129888179996,28548.471006509993,53256.84654624
2026-02-19,11:55:08.000,50,11149587,9205,0,1771502107,13151.089470319996,27164.268594060006,53256.83257200001
2026-02-19,11:55:09.000,50,11149567,9125,0,1771502108,13151.06252508,29932.645222439998,53256.79064928
2026-02-19,11:55:10.000,50,11149627,9125,0,1771502109,13151.04231615,31778.184996869997,53256.78366216001
2026-02-19,11:55:12.000,50,11149572,8445,0,1771502111,13150.97495304999,29932.62407505,53256.7277652
2026-02-19,11:55:13.000,50,11149597,9285,0,1771502112,13150.91432625999,32239.529407979993,53256.76968792
2026-02-19,11:55:14.000,50,11149578,8765,0,1771502113,13150.88064471,27164.282692320005,53256.63693264001
2026-02-19,11:55:15.000,50,11149581,9165,0,1771502114,13150.87390839999,30393.93324051,53256.643919760005
2026-02-19,11:55:16.000,50,11149530,8605,0,1771502115,13150.806545299994,32700.817426049995,53256.63693264001
2026-02-19,11:55:17.000,50,11149555,9085,0,1771502116,13150.77960006,27164.15580798,53256.49719024001
2026-02-19,11:55:18.000,50,11149562,8885,0,1771502117,13150.766127439994,26241.41059272,53256.51815160001
2026-02-19,11:55:19.000,50,11149573,9325,0,1771502118,13150.766127439994,33162.119542379995,53256.50417736
2026-02-19,11:55:20.000,50,11149583,9125,0,1771502119,13150.75265481999,27164.099414940007,53256.43430616
2026-02-19,11:55:21.000,50,11149571,9445,0,1771502120,13150.718973269999,38237.33101239,53256.33648648
2026-02-19,11:55:23.000,50,11149522,8765,0,1771502122,13150.705500649994,32239.268590170002,53256.31552512
2026-02-19,11:55:24.000,50,11149558,8805,0,1771502123,13150.651610169989,26241.227315340002,53256.28058952001
2026-02-19,11:55:25.000,50,11149575,9365,0,1771502124,13150.698764339999,30855.08732511,53256.21770544
2026-02-19,11:55:26.000,50,11149552,8845,0,1771502125,13150.644873859994,29932.349158979996,53256.21770544
2026-02-19,11:55:27.000,50,11149577,9085,0,1771502126,13150.611192309989,30855.101423369997,53256.154821359996
2026-02-19,11:55:28.000,50,11149568,8445,0,1771502127,13150.584247069994,29932.29981507,53256.13386000001
2026-02-19,11:55:29.000,50,11149430,8765,0,1771502128,13150.543829209993,31777.8395895,53256.17578272
2026-02-19,11:55:30.000,50,11149635,9085,0,1771502129,13150.530356589989,35468.933236619996,53256.091937280005
2026-02-19,11:55:31.000,50,11149565,8925,0,1771502130,13150.483202419993,31777.903031669994,53256.07796304
2026-02-19,11:55:32.000,50,11149601,9445,0,1771502131,13150.462993489993,29470.98360048,53256.01507896001
2026-02-19,11:55:34.000,50,11149552,8445,0,1771502133,13150.375421459998,33623.48510088,53255.98014336
2026-02-19,11:55:35.000,50,11149592,8765,0,1771502134,13150.335003599997,28548.273630869997,53255.88232368
2026-02-19,11:55:36.000,50,11149573,9125,0,1771502135,13150.281113119992,34084.82246286,53255.94520776001
2026-02-19,11:55:37.000,50,11149552,8845,0,1771502136,13150.254167879997,24857.229327659996,53255.854375200004
2026-02-19,11:55:38.000,50,11149612,8645,0,1771502137,13150.173332159997,35930.43272859001,53255.805465360005
2026-02-19,11:55:39.000,50,11149531,9325,0,1771502138,13150.166595850002,29932.398502890006,53255.73559416
2026-02-19,11:55:40.000,50,11149588,8845,0,1771502139,13150.119441679992,29932.335060719997,53255.74258128
2026-02-19,11:55:41.000,50,11149624,8925,0,1771502140,13150.105969060001,33623.407560449996,53255.6447616
2026-02-19,11:55:42.000,50,11149627,9445,0,1771502141,13150.058814889991,32239.28973756,53255.637774480005
2026-02-19,11:55:43.000,50,11149599,9125,0,1771502142,13150.018397029991,34084.75197156001,53255.60283888
2026-02-19,11:55:45.000,50,11149537,9005,0,1771502144,13149.96450655,35930.284696860006,53255.52598056
2026-02-19,11:55:46.000,50,11149571,9165,0,1771502145,13149.92408869,31777.804343850003,53255.53296768001
2026-02-19,11:55:47.000,50,11149578,8845,0,1771502146,13149.89714344999,33161.858724570004,53255.5050192
2026-02-19,11:55:48.000,50,11149585,9045,0,1771502147,13149.849989279995,32239.106460180003,53255.421173760005
2026-02-19,11:55:49.000,50,11149552,8685,0,1771502148,13149.8634619,29009.38542069,53255.37925104
2026-02-19,11:55:50.000,50,11149565,9325,0,1771502149,13149.81630772999,27625.211204759995,53255.33732832
2026-02-19,11:55:51.000,50,11149542,8525,0,1771502150,13149.789362489995,34084.58279244001,53255.29540560001
2026-02-19,11:55:52.000,50,11149597,9085,0,1771502151,12811.862371339994,32700.457920419998,53255.26745712
2026-02-19,11:55:53.000,50,11149559,8965,0,1771502152,13149.63442735999,30393.552587490005,53255.253482880005
2026-02-19,11:55:54.000,50,11149597,9205,0,1771502153,13149.56032795,33623.3723148,53255.21156016
2026-02-19,11:55:56.000,50,11149592,8645,0,1771502155,13149.439074369999,30393.721766610004,53255.07181776
2026-02-19,11:55:57.000,50,11149621,9645,0,1771502156,13149.338029719998,30393.742914000002,53255.06483064
2026-02-19,11:55:58.000,50,11149599,9165,0,1771502157,13149.236985069998,29932.328011589998,53255.015920800004
2026-02-19,11:55:59.000,50,11149506,8525,0,1771502158,13149.149413040002,28086.79528629,53255.036882160006
2026-02-19,11:56:00.000,50,11149539,9125,0,1771502159,13149.061841009992,30855.171914670005,53254.967010960005
2026-02-19,11:56:01.000,50,11149540,8445,0,1771502160,13149.001214219992,29009.596894589995,53254.90412688
2026-02-19,11:56:02.000,50,11149562,8805,0,1771502161,13148.933851119997,27163.951383210006,53254.83425568
2026-02-19,11:56:03.000,50,11149579,9125,0,1771502162,13148.879960639992,29932.391453760007,53254.86220416001
2026-02-19,11:56:04.000,50,11149552,8885,0,1771502163,13148.792388609996,32700.704639970005,53254.81329432001
2026-02-19,11:56:05.000,50,11149559,9165,0,1771502164,13148.711552889996,31316.6855049,53254.76438448
2026-02-19,11:56:07.000,50,11149596,8605,0,1771502166,13148.583563,32239.367277989993,53254.58970648
2026-02-19,11:56:08.000,50,11149566,8925,0,1771502167,13148.47578203999,29932.567682010005,53254.533809520006
2026-02-19,11:56:09.000,50,11149560,8765,0,1771502168,13148.41515524999,26702.952379470007,53254.47092544
2026-02-19,11:56:10.000,50,11149589,9365,0,1771502169,13148.34105584,35469.257496599996,53254.38009288
2026-02-19,11:56:11.000,50,11149532,8645,0,1771502170,13148.260220119999,32700.93021213,53254.35913152001
2026-02-19,11:56:12.000,50,11149570,8765,0,1771502171,13148.172648089989,36853.35417210001,53254.26131184
2026-02-19,11:56:13.000,50,11149508,9125,0,1771502172,13148.105284989993,31316.791241850005,53254.18445352
2026-02-19,11:56:14.000,50,11149576,8885,0,1771502173,13147.990767720003,26702.966477730006,53254.212402
2026-02-19,11:56:15.000,50,11149510,8725,0,1771502174,13147.903195689993,29009.892958049997,53254.212402
2026-02-19,11:56:16.000,50,11149524,8965,0,1771502175,13147.795414729997,29471.265565680005,53254.09362096
2026-02-19,11:56:18.000,50,11149573,9365,0,1771502177,13147.600061739991,34085.15377197,53253.9678528
2026-02-19,11:56:19.000,50,11149515,9125,0,1771502178,13147.46533554,31316.812389240004,53253.88400736001
2026-02-19,11:56:20.000,50,11149379,9125,0,1771502179,13147.310400409995,30855.425683349997,53253.85605888001
2026-02-19,11:56:21.000,50,11149341,9245,0,1771502180,13147.22282838,32700.866769960005,53253.80016192
2026-02-19,11:56:22.000,50,11149362,8685,0,1771502181,13147.088102179994,28087.034956710006,53253.7582392
2026-02-19,11:56:23.000,50,11149376,8645,0,1771502182,13146.973584909989,30393.92619138,53253.625483920005
2026-02-19,11:56:24.000,50,11149369,9405,0,1771502183,13146.859067639998,29932.539485489993,53253.60452256
2026-02-19,11:56:25.000,50,11149534,8685,0,1771502184,13146.818649779998,31778.036965139996,53253.527664240006
2026-02-19,11:56:26.000,50,11149553,9125,0,1771502185,13146.690659890002,29932.433748540003,53253.43683168
2026-02-19,11:56:27.000,50,11149574,8685,0,1771502186,13146.562669999992,33162.13364063999,53253.38792184
2026-02-19,11:56:29.000,50,11149564,8805,0,1771502188,12808.507688959995,30393.735864870003,53253.18529536001
2026-02-19,11:56:30.000,50,11149557,9445,0,1771502189,13146.313426529996,31777.797294720003,53253.171321120004
2026-02-19,11:56:31.000,50,11149565,9325,0,1771502190,13146.192172949995,40544.15175576,53253.0595272
2026-02-19,11:56:32.000,50,11149541,9045,0,1771502191,13146.111337229995,28086.7741389,53252.96869464001
2026-02-19,11:56:33.000,50,11149379,8365,0,1771502192,13146.00355627,29470.821470490002,53252.94773328001
2026-02-19,11:56:34.000,50,11149382,8645,0,1771502193,13145.90251162,31777.698606899998,53252.82895224001
2026-02-19,11:56:35.000,50,11149390,8765,0,1771502194,13145.83514851999,31316.333048400003,53252.75908104001
2026-02-19,11:56:36.000,50,11149402,8765,0,1771502195,13145.707158629994,30393.467997929998,53252.71715832
2026-02-19,11:56:37.000,50,11149516,8805,0,1771502196,13145.619586599998,33623.090349599996,53252.70318408
2026-02-19,11:56:38.000,50,11149612,8485,0,1771502197,13145.545487189993,29470.67343876,53252.58440304
2026-02-19,11:56:40.000,50,11149554,8885,0,1771502199,13145.430969920002,28086.513321089995,53252.4306864
2026-02-19,11:56:41.000,50,11149526,8645,0,1771502200,13145.377079439997,33161.682496320005,53252.332866720004
2026-02-19,11:56:42.000,50,11149580,8805,0,1771502201,13145.249089550001,31777.571722559995,53252.30491824001
2026-02-19,11:56:43.000,50,11149531,9445,0,1771502202,12807.29515315999,31777.628115600004,53252.19312432
2026-02-19,11:56:44.000,50,11149546,8605,0,1771502203,13145.10762704,27625.204155629996,53252.10229176
2026-02-19,11:56:45.000,50,11149576,8645,0,1771502204,13145.04700025,31777.599919080007,53252.0463948
2026-02-19,11:56:46.000,50,11149576,8565,0,1771502205,13144.97963714999,33161.837577180006,53251.99049784001
2026-02-19,11:56:47.000,50,11149522,8805,0,1771502206,13144.851647259995,35930.11551774001,53251.89267816001
2026-02-19,11:56:48.000,50,11149530,8765,0,1771502207,13144.831438329995,35007.30686031,53251.84376832001
2026-02-19,11:56:49.000,50,11149539,9125,0,1771502208,13144.710184749994,32700.479067809996,53251.73896152
2026-02-19,11:56:51.000,50,11149553,9085,0,1771502210,13144.555249619989,27625.281696060003,53251.592232
2026-02-19,11:56:52.000,50,11149484,8685,0,1771502211,13144.447468659993,30393.545538360006,53251.57825776
2026-02-19,11:56:53.000,50,11149561,9205,0,1771502212,13144.346424009993,29470.84966701,53251.466463840006
2026-02-19,11:56:54.000,50,11149548,8805,0,1771502213,13144.299269839998,29932.243422030006,53251.41056688
2026-02-19,11:56:55.000,50,11149556,8725,0,1771502214,13144.231906740002,29932.201127249995,53251.326721440004
2026-02-19,11:56:56.000,50,11149549,9285,0,1771502215,13144.218434119997,35007.377351610005,53251.19396616
2026-02-19,11:56:57.000,50,11149560,8725,0,1771502216,13144.198225189997,35468.70061533,53251.25685024
2026-02-19,11:56:58.000,50,11149542,8685,0,1771502217,13144.164543639992,32239.000723229998,53251.15204344001
2026-02-19,11:56:59.000,50,11149558,8645,0,1771502218,13144.117389469997,29009.350175040003,53251.10313360001
2026-02-19,11:57:00.000,50,11149531,9285,0,1771502219,13144.110653160002,31777.599919080007,53251.05422376001
2026-02-19,11:57:02.000,50,11149587,8885,0,1771502221,13144.090444230002,34545.89195790001,53250.86557152001
2026-02-19,11:57:03.000,50,11149607,9285,0,1771502222,12806.190398319995,30854.770114259998,53250.893520000005
2026-02-19,11:57:04.000,50,11149616,8685,0,1771502223,13144.070235300002,33623.097398729995,53250.80967456
2026-02-19,11:57:05.000,50,11149511,9085,0,1771502224,13144.070235300002,29932.088341170005,53250.774738960004
2026-02-19,11:57:06.000,50,11149640,8645,0,1771502225,13144.070235300002,30854.868802080004,53250.76076472
2026-02-19,11:57:07.000,50,11149538,8605,0,1771502226,12806.109562599995,32239.050067139993,53250.71884200001
2026-02-19,11:57:08.000,50,11149601,9085,0,1771502227,13143.989399580001,28547.878879590004,53250.6140352
2026-02-19,11:57:09.000,50,11149500,8445,0,1771502228,13143.948981720001,32238.95842845,53250.57909960001
2026-02-19,11:57:10.000,50,11149525,8925,0,1771502229,13143.88835493,34545.93425268,53250.558138240005
2026-02-19,11:57:11.000,50,11149549,9085,0,1771502230,13143.84793707,35007.43374465,53250.4742928
2026-02-19,11:57:13.000,50,11149522,7725,0,1771502232,13143.76036503999,34084.74492243001,53250.41140872001
2026-02-19,11:57:14.000,50,11149574,8685,0,1771502233,13143.693001939995,28548.125599139996,53250.341537520006
2026-02-19,11:57:15.000,50,11149549,9245,0,1771502234,13143.61890252999,33162.04200195,53250.28564056001
2026-02-19,11:57:16.000,50,11149557,8965,0,1771502235,13143.55827573999,26241.318954029994,53250.26467920001
2026-02-19,11:57:17.000,50,11149591,8325,0,1771502236,13143.490912639994,32700.669394319993,53250.27865344
2026-02-19,11:57:18.000,50,11149571,9285,0,1771502237,13143.450494779994,31316.488129260004,53250.13192392
2026-02-19,11:57:19.000,50,11149597,9445,0,1771502238,13143.369659059994,27625.48612083,53250.124936800006
2026-02-19,11:57:20.000,50,11149638,8765,0,1771502239,13143.342713819999,29932.4478468,53250.11096256
2026-02-19,11:57:21.000,50,11149569,9045,0,1771502240,13143.295559649989,30855.06617772,53250.055065600005
2026-02-19,11:57:22.000,50,11149570,8605,0,1771502241,13143.275350719989,29932.363257239995,53250.03410424
2026-02-19,11:57:24.000,50,11149598,8645,0,1771502243,13143.201251309998,28086.78823716,53249.90833608001
2026-02-19,11:57:25.000,50,11149564,8645,0,1771502244,13143.174306069988,28548.09035349,53249.90833608001
2026-02-19,11:57:26.000,50,11149588,8765,0,1771502245,13143.113679280003,29932.271618550003,53249.817503520004
2026-02-19,11:57:27.000,50,11149572,7885,0,1771502246,13143.073261420002,30855.08732511,53249.7755808
2026-02-19,11:57:28.000,50,11149526,8885,0,1771502247,13143.046316179993,26702.684512530002,53249.69872248
2026-02-19,11:57:29.000,50,11149542,9125,0,1771502248,13142.992425700002,33162.04200195,53249.65679976
2026-02-19,11:57:30.000,50,11149540,8725,0,1771502249,13142.952007840002,29009.603943719994,53249.61487704001
2026-02-19,11:57:31.000,50,11149407,9165,0,1771502250,13142.871172120002,36853.19909124001,53249.621864160006
2026-02-19,11:57:32.000,50,11149404,7805,0,1771502251,13142.871172120002,31316.586817079995,53249.57295432001
2026-02-19,11:57:33.000,50,11149439,9125,0,1771502252,13142.810545330001,32239.339081469996,53249.503083120006
2026-02-19,11:57:35.000,50,11149550,8605,0,1771502254,13142.716236989996,31778.058112529994,53249.49609600001
2026-02-19,11:57:36.000,50,11149624,8725,0,1771502255,13142.62192864999,30855.348142920004,53249.41923768
2026-02-19,11:57:37.000,50,11149608,8765,0,1771502256,13142.594983409996,29471.223270899995,53249.3912892
2026-02-19,11:57:38.000,50,11149577,9045,0,1771502257,13142.574774479996,31316.819438370003,53249.32840512001
2026-02-19,11:57:39.000,50,11149597,9085,0,1771502258,13142.52088399999,28548.583792589998,53249.216611200005
2026-02-19,11:57:40.000,50,11149556,8725,0,1771502259,13142.453520899995,32239.712685360006,53249.20962408001
2026-02-19,11:57:41.000,50,11149583,9085,0,1771502260,13142.453520899995,34085.33704935,53249.20263696
2026-02-19,11:57:42.000,50,11149597,9165,0,1771502261,13142.42657566,26703.19909902,53249.13276576
2026-02-19,11:57:43.000,50,11149564,8445,0,1771502262,13142.40636673,30394.342090050006,53249.12577864
2026-02-19,11:57:44.000,50,11149537,8285,0,1771502263,13142.39963041999,32701.324963410007,53249.06289456
2026-02-19,11:57:46.000,50,11149578,8725,0,1771502265,13142.48046613999,34546.871786970005,53249.0069976
2026-02-19,11:57:47.000,50,11149572,8685,0,1771502266,13142.453520899995,29471.589825660005,53248.979049120004
2026-02-19,11:57:48.000,50,11149566,8725,0,1771502267,13142.46025720999,32239.895962740004,53248.94411352001
2026-02-19,11:57:49.000,50,11149505,8285,0,1771502268,13142.46025720999,35008.336033290005,53248.9371264
2026-02-19,11:57:50.000,50,11149556,8565,0,1771502269,13142.473729829995,35008.37832807,53248.86026808
2026-02-19,11:57:51.000,50,11149589,9205,0,1771502270,13142.46025720999,32701.423651229998,53248.84629384
2026-02-19,11:57:52.000,50,11149582,8725,0,1771502271,12804.560211299999,29010.33000411,53248.881229440005
2026-02-19,11:57:53.000,50,11149601,9285,0,1771502272,13142.453520899995,30855.87682767,53248.89520368
2026-02-19,11:57:54.000,50,11149614,8925,0,1771502273,13142.46025720999,28087.535444940004,53248.87424232001
2026-02-19,11:57:55.000,50,11149530,7765,0,1771502274,13142.413103039995,29933.032924590007,53248.77642264001
2026-02-19,11:57:57.000,50,11149549,8285,0,1771502276,13142.37942148999,24857.870798489996,53248.797384
2026-02-19,11:57:58.000,50,11149538,8845,0,1771502277,13142.3861578,30394.483072650008,53248.74148704
2026-02-19,11:57:59.000,50,11149629,8285,0,1771502278,13142.37942148999,26703.445818570006,53248.76943552
2026-02-19,11:58:00.000,50,11149606,8525,0,1771502279,13142.3861578,27626.303819909997,53248.783409760006
2026-02-19,11:58:01.000,50,11149578,8765,0,1771502280,13142.34573994,30856.144694610004,53248.68559008001
2026-02-19,11:58:02.000,50,11149566,8765,0,1771502281,13142.312058389994,29010.633116700003,53248.7275128
2026-02-19,11:58:03.000,50,11149552,8805,0,1771502282,12804.405276169993,28549.232312549997,53248.65764160001
2026-02-19,11:58:04.000,50,11149532,8725,0,1771502283,13142.251431599994,33163.240354049994,53248.67161584
2026-02-19,11:58:05.000,50,11149558,8925,0,1771502284,13142.23795897999,34547.40752085,53248.65764160001
2026-02-19,11:58:06.000,50,11149569,9165,0,1771502285,13142.23795897999,31779.178924199994,53248.622706
2026-02-19,11:58:08.000,50,11149602,8645,0,1771502287,13142.190804809994,28549.620014700005,53248.63668024001
2026-02-19,11:58:09.000,50,11149573,9085,0,1771502288,13142.19754111999,32702.241350309996,53248.60873176001
2026-02-19,11:58:10.000,50,11149546,8765,0,1771502289,13142.136914329989,29011.197047099995,53248.664628720006
2026-02-19,11:58:11.000,50,11149397,9285,0,1771502290,13142.116705399989,31318.236313500005,53248.58078328
2026-02-19,11:58:12.000,50,11149211,9125,0,1771502291,13142.103232779999,31779.714658080004,53248.58078328
2026-02-19,11:58:13.000,50,11149312,8525,0,1771502292,13142.089760159994,34086.66228579001,53248.545847680005
2026-02-19,11:58:14.000,50,11149200,8685,0,1771502293,13142.103232779999,33625.36721859001,53248.545847680005
2026-02-19,11:58:15.000,50,11149218,8965,0,1771502294,13142.116705399989,27627.2413542,53248.51091208
2026-02-19,11:58:16.000,50,11149108,8845,0,1771502295,13142.184068499999,32702.67839637,53248.475976480004
2026-02-19,11:58:17.000,50,11149246,8965,0,1771502296,13142.184068499999,30857.14567107,53248.53886056001
2026-02-19,11:58:19.000,50,11149242,8805,0,1771502298,13142.271640529994,28550.17689597,53248.51789920001
2026-02-19,11:58:20.000,50,11149194,8685,0,1771502299,13142.312058389994,29472.964406009996,53248.48995072001
2026-02-19,11:58:21.000,50,11149202,8685,0,1771502300,13142.33900362999,31779.982525019994,53248.51091208
2026-02-19,11:58:22.000,50,11149216,9005,0,1771502301,13142.3861578,35009.84454711,53248.52488632
2026-02-19,11:58:23.000,50,11149208,8685,0,1771502302,13142.392894109995,25320.54749517,53248.51091208
2026-02-19,11:58:24.000,50,11149242,8645,0,1771502303,12804.472639269989,28550.346075089998,53248.475976480004
2026-02-19,11:58:25.000,50,11149152,7925,0,1771502304,12804.492848199989,29934.576684059997,53248.45501512
2026-02-19,11:58:26.000,50,11149198,8765,0,1771502305,13142.39963041999,29473.23227295,53248.43405376
2026-02-19,11:58:27.000,50,11149174,8765,0,1771502306,13142.3861578,34548.577676429995,53248.4829636
2026-02-19,11:58:28.000,50,11149228,8005,0,1771502307,13142.352476249995,28550.550499859994,53248.448028000006
2026-02-19,11:58:30.000,50,11149201,9285,0,1771502309,13142.291849459994,35933.019759300005,53248.40610528
2026-02-19,11:58:31.000,50,11149214,8805,0,1771502310,13142.231222669994,32241.947259570006,53248.46898936001
2026-02-19,11:58:32.000,50,11149215,9525,0,1771502311,13142.23795897999,29473.641122490008,53248.448028000006
2026-02-19,11:58:33.000,50,11149191,9325,0,1771502312,13142.190804809994,35933.23828233,53248.46898936001
2026-02-19,11:58:34.000,50,11149263,9085,0,1771502313,13142.143650639999,32703.4608498,53248.475976480004
2026-02-19,11:58:35.000,50,11149193,9165,0,1771502314,13142.109969089994,32242.15873347,53248.46200224
2026-02-19,11:58:36.000,50,11149199,9285,0,1771502315,13142.069551229994,30396.64010643,53248.44104088001
2026-02-19,11:58:37.000,50,11149270,8565,0,1771502316,13142.103232779999,30396.64715556,53248.44104088001
2026-02-19,11:58:38.000,50,11149204,8805,0,1771502317,13142.103232779999,31319.540402550003,53248.378156800005
2026-02-19,11:58:39.000,50,11149196,8765,0,1771502318,13142.035869679989,32242.405453019994,53248.39213104
2026-02-19,11:58:41.000,50,11149282,8805,0,1771502320,13141.968506579993,30858.336974039994,53248.4130924
2026-02-19,11:58:42.000,50,11149225,9325,0,1771502321,13141.995451819988,23475.98754981,53248.3432212
2026-02-19,11:58:43.000,50,11149270,8965,0,1771502322,13141.988715509993,31781.251368419995,53248.378156800005
2026-02-19,11:58:44.000,50,11149287,9085,0,1771502323,13141.941561339998,29474.310789840005,53248.329246960006
2026-02-19,11:58:45.000,50,11149225,9045,0,1771502324,13141.907879789993,32704.193959319993,53248.3432212
2026-02-19,11:58:46.000,50,11149212,8605,0,1771502325,13141.907879789993,32242.863646469996,53248.35020832001
2026-02-19,11:58:47.000,50,11149229,9325,0,1771502326,13141.894407170003,30397.373215950007,53248.329246960006
2026-02-19,11:58:48.000,50,11149278,8445,0,1771502327,13141.860725619998,34088.67128784,53248.29431136
2026-02-19,11:58:49.000,50,11149290,8845,0,1771502328,13141.860725619998,29936.183885699997,53248.29431136
2026-02-19,11:58:50.000,50,11149282,8645,0,1771502329,13141.867461929993,34550.28356589,53248.26636288
2026-02-19,11:58:52.000,50,11149285,9125,0,1771502331,13141.833780380002,27167.905945139995,53248.15456896001
2026-02-19,11:58:53.000,50,11149246,8805,0,1771502332,13141.766417279992,25783.668287039996,53248.19649168
2026-02-19,11:58:54.000,50,11149203,9245,0,1771502333,13141.705790489992,29936.338966559997,53248.161556080006
2026-02-19,11:58:55.000,50,11149285,9165,0,1771502334,13141.672108940002,30859.295655719994,53248.14758184
2026-02-19,11:58:56.000,50,11149260,8565,0,1771502335,13141.618218459997,32704.990511009993,53248.091684880004
2026-02-19,11:58:57.000,50,11149243,9245,0,1771502336,13141.550855360001,34550.68536630001,53248.112646240006
2026-02-19,11:58:58.000,50,11149239,9005,0,1771502337,13141.49022857,32243.76593511,53248.140594720004
2026-02-19,11:58:59.000,50,11149234,8605,0,1771502338,13141.476755949996,27629.764942740003,53248.06373640001
2026-02-19,11:59:00.000,50,11149236,8725,0,1771502339,13141.42960178,30398.26140633,53248.04976216
2026-02-19,11:59:01.000,50,11149245,9085,0,1771502340,13141.36897499,28552.594747559997,53248.042775040005
2026-02-19,11:59:03.000,50,11149253,9045,0,1771502342,13141.24772141,33166.77901731001,53248.00783944
2026-02-19,11:59:04.000,50,11149284,8645,0,1771502343,13141.20056723999,34551.01667541001,53247.9589296
2026-02-19,11:59:05.000,50,11149260,8725,0,1771502344,13141.173621999995,31782.583653990005,53247.91700688001
2026-02-19,11:59:06.000,50,11149247,9285,0,1771502345,13141.14667676,30859.71155439,53247.8541228
2026-02-19,11:59:07.000,50,11149305,8965,0,1771502346,13141.09952258999,27629.849532299995,53247.805212960004
2026-02-19,11:59:08.000,50,11149274,8485,0,1771502347,13141.07931365999,31782.541359209994,53247.76329024
2026-02-19,11:59:09.000,50,11149244,8485,0,1771502348,13141.05910472999,35012.4033813,53247.74232888
2026-02-19,11:59:10.000,50,11149215,9285,0,1771502349,13141.032159489994,28552.73573016,53247.756303120004
2026-02-19,11:59:11.000,50,11149320,8765,0,1771502350,13141.01868686999,30859.739750909997,53247.72835464001
2026-02-19,11:59:12.000,50,11149276,8885,0,1771502351,13140.99847793999,26707.02677661,53247.658483440006
2026-02-19,11:59:14.000,50,11149254,8885,0,1771502353,13140.97826900999,33166.77901731001,53247.609573600006
2026-02-19,11:59:15.000,50,11149202,8925,0,1771502354,13140.99847793999,34550.974380629996,53247.588612240004
2026-02-19,11:59:16.000,50,11149239,9405,0,1771502355,13140.991741629994,30859.760898299995,53247.539702400005
2026-02-19,11:59:17.000,50,11149271,9245,0,1771502356,13140.985005319999,24861.388314359996,53247.49777968
2026-02-19,11:59:18.000,50,11149245,9285,0,1771502357,13140.958060079989,29014.073092139995,53247.490792560006
2026-02-19,11:59:19.000,50,11149106,8405,0,1771502358,13140.951323769994,34550.92503672,53247.49777968
2026-02-19,11:59:20.000,50,11149112,8685,0,1771502359,13140.917642219989,33166.69442775,53247.469831200004
2026-02-19,11:59:21.000,50,11149140,7885,0,1771502360,13140.830070189993,30398.23320981,53247.39996
2026-02-19,11:59:22.000,50,11149080,8205,0,1771502361,13140.809861259993,30398.275504589998,53247.33707592
2026-02-19,11:59:23.000,50,11149122,8125,0,1771502362,13140.729025539993,34089.47488866,53247.30912744
2026-02-19,11:59:25.000,50,11149159,9525,0,1771502364,13140.641453509998,27168.364138589997,53247.24624336001
2026-02-19,11:59:26.000,50,11149063,9045,0,1771502365,13140.533672550002,29936.76896349,53247.19733352001
2026-02-19,11:59:27.000,50,11149122,7765,0,1771502366,13140.486518379992,31321.00662159,53247.18335928
2026-02-19,11:59:28.000,50,11149145,9205,0,1771502367,13140.466309449992,31782.351032699997,53247.16938504
2026-02-19,11:59:29.000,50,11149077,9125,0,1771502368,13140.405682659992,29013.882765629998,53247.14842368001
2026-02-19,11:59:30.000,50,11149111,9085,0,1771502369,13140.405682659992,29013.86866737,53247.07156536
2026-02-19,11:59:31.000,50,11149078,8765,0,1771502370,13140.392210040001,29936.726668710005,53247.04361688
2026-02-19,11:59:32.000,50,11149091,9445,0,1771502371,13140.378737419996,32243.723640330005,53247.0156684
2026-02-19,11:59:33.000,50,11149242,8645,0,1771502372,13140.365264799992,29936.670275669996,53246.95977144001
2026-02-19,11:59:34.000,50,11149234,7845,0,1771502373,13140.365264799992,27629.546419709994,53246.9457972
2026-02-19,11:59:36.000,50,11149247,9245,0,1771502375,13140.365264799992,30398.021735910006,53246.868938880005
2026-02-19,11:59:37.000,50,11149117,8365,0,1771502376,13140.385473729992,29475.206029349996,53246.820029040005
2026-02-19,11:59:38.000,50,11149136,7925,0,1771502377,13140.338319559996,31782.294639660002,53246.77810632
2026-02-19,11:59:39.000,50,11149115,9085,0,1771502378,13140.331583250001,33627.890807129996,53246.74317072001
2026-02-19,11:59:40.000,50,11149120,8565,0,1771502379,13140.338319559996,29475.213078479996,53246.69426088001
2026-02-19,11:59:41.000,50,11149135,9365,0,1771502380,13140.318110629996,31782.224148359994,53246.65932528
2026-02-19,11:59:42.000,50,11149153,8165,0,1771502381,13140.291165390001,35473.45172895001,53246.6313768
2026-02-19,11:59:43.000,50,11149223,9125,0,1771502382,13140.324846939991,32705.06805144,53246.652338160005
2026-02-19,11:59:44.000,50,11149227,9165,0,1771502383,13140.304638009991,28552.41147018,53246.58945408
2026-02-19,11:59:45.000,50,11149227,9045,0,1771502384,13140.304638009991,32243.62495251,53246.5615056
2026-02-19,11:59:47.000,50,11149250,8605,0,1771502386,13140.16991181,27168.35004033,53246.435737440006
2026-02-19,11:59:48.000,50,11149204,8765,0,1771502387,12802.202502799999,32705.272476209997,53246.435737440006
2026-02-19,11:59:49.000,50,11149244,8965,0,1771502388,13140.00150405999,28091.299680359996,53246.40080184
2026-02-19,11:59:50.000,50,11149238,8725,0,1771502389,13139.94087726999,32243.963310749998,53246.35887912001
2026-02-19,11:59:51.000,50,11149222,8885,0,1771502390,13139.83983261999,32705.483950110007,53246.268046560006
2026-02-19,11:59:52.000,50,11149222,9165,0,1771502391,13139.738787969989,30859.965323070006,53246.26105944001
2026-02-19,11:59:53.000,50,11149234,8805,0,1771502392,13139.624270699998,30398.620911959995,53246.16323976
2026-02-19,11:59:54.000,50,11149223,9285,0,1771502393,13139.583852839998,34089.897836460004,53246.19118824001
2026-02-19,11:59:55.000,50,11149239,9285,0,1771502394,13139.503017119998,29014.559482109995,53246.14227840001
2026-02-19,11:59:56.000,50,11149255,9125,0,1771502395,13139.435654020002,32244.506093760006,53245.99554888
2026-02-19,11:59:58.000,50,11149258,8645,0,1771502397,13139.307664129992,33628.97637315,53245.93965192
2026-02-19,11:59:59.000,50,11149285,9125,0,1771502398,13139.247037339992,28553.497036200002,53245.93965192
2026-02-19,12:00:00.000,50,11149218,8805,0,1771502399,13139.179674239997,32244.957238079995,53245.92567768001
2026-02-19,12:00:01.000,50,11149210,8845,0,1771502400,13139.098838519996,29015.179805549997,53245.83484512001
2026-02-19,12:00:02.000,50,11149206,8685,0,1771502401,13139.085365899991,32706.597712650007,53245.827858
2026-02-19,12:00:03.000,50,11149231,9125,0,1771502402,13139.018002799996,35013.763863390006,53245.73702544001
2026-02-19,12:00:04.000,50,11149259,8965,0,1771502403,13138.94390338999,26708.401356960007,53245.67414136
2026-02-19,12:00:05.000,50,11149234,8405,0,1771502404,13138.896749219995,29015.546360310007,53245.63221864
2026-02-19,12:00:06.000,50,11149230,8285,0,1771502405,13138.815913499995,29938.517147730003,53245.59029592001
2026-02-19,12:00:07.000,50,11149260,9005,0,1771502406,13138.74181408999,33629.85046527001,53245.5134376
2026-02-19,12:00:09.000,50,11149203,9205,0,1771502408,13138.586878959999,33629.991447869994,53245.43657928
2026-02-19,12:00:10.000,50,11149280,8925,0,1771502409,13138.553197409994,31784.374133010002,53245.3387596
2026-02-19,12:00:11.000,50,11149254,8885,0,1771502410,13138.452152759994,29938.84845684,53245.3387596
2026-02-19,12:00:12.000,50,11149249,9205,0,1771502411,13138.404998589998,33168.85851066001,53245.31779824
2026-02-19,12:00:13.000,50,11149156,8645,0,1771502412,13138.324162869998,29938.961242920006,53245.29683688
2026-02-19,12:00:14.000,50,11149269,9325,0,1771502413,13138.229854529993,29016.216027660004,53245.23395280001
2026-02-19,12:00:15.000,50,11149275,9045,0,1771502414,13138.216381910002,27632.04886086,53245.206004319996
2026-02-19,12:00:16.000,50,11149238,8645,0,1771502415,13138.095128330002,31784.931014279995,53245.129146
2026-02-19,12:00:17.000,50,11149235,8285,0,1771502416,13138.068183089992,30862.192848150007,53245.08722328001
2026-02-19,12:00:18.000,50,11149253,9125,0,1771502417,13138.007556299992,30862.199897280007,53245.08023616
2026-02-19,12:00:20.000,50,11149237,9125,0,1771502419,13137.866093789991,31323.798077069994,53244.91953240001
2026-02-19,12:00:21.000,50,11149251,9045,0,1771502420,13137.79199438,29478.145516560005,53244.905558160004
2026-02-19,12:00:22.000,50,11149249,8805,0,1771502421,13137.738103899996,30862.481862479995,53244.83568696
2026-02-19,12:00:23.000,50,11149209,9085,0,1771502422,13137.6707408,35015.34286850999,53244.856648320005
2026-02-19,12:00:24.000,50,11149259,9245,0,1771502423,13137.58316876999,29939.729598089994,53244.70991880001
2026-02-19,12:00:25.000,50,11149251,9045,0,1771502424,13137.48212411999,31785.473797290004,53244.73088016001
2026-02-19,12:00:26.000,50,11149179,8405,0,1771502425,13137.515805669995,36861.326738129996,53244.73088016001
2026-02-19,12:00:27.000,50,11149220,7965,0,1771502426,12799.481033559998,26248.59365619,53244.688957440005
2026-02-19,12:00:28.000,50,11149266,8685,0,1771502427,12799.474297250003,24864.355998090003,53244.59812488
2026-02-19,12:00:29.000,50,11149254,8005,0,1771502428,13137.44170625999,32247.262303590003,53244.52825368
2026-02-19,12:00:31.000,50,11149194,8205,0,1771502430,13137.34066160999,34092.99240453,53244.43742112
2026-02-19,12:00:32.000,50,11149240,9085,0,1771502431,13137.333925299994,33170.289484049994,53244.402485520004
2026-02-19,12:00:33.000,50,11149224,8885,0,1771502432,13137.286771129999,29478.984363030002,53244.33960144
2026-02-19,12:00:34.000,50,11149231,9285,0,1771502433,13137.246353269999,30401.863511760006,53244.423446880006
2026-02-19,12:00:35.000,50,11149273,9005,0,1771502434,13137.185726479998,28094.803097969998,53244.34658856001
2026-02-19,12:00:36.000,50,11149256,8605,0,1771502435,12799.191372230001,28556.274393419997,53244.33960144
2026-02-19,12:00:37.000,50,11149248,8085,0,1771502436,13137.118363379988,31786.361987669996,53244.2906916
2026-02-19,12:00:38.000,50,11149273,8245,0,1771502437,13137.051000279993,27633.613767720002,53244.26274312
2026-02-19,12:00:39.000,50,11149241,9125,0,1771502438,13137.037527660003,32709.38916813,53244.17889768001
2026-02-19,12:00:40.000,50,11149223,8765,0,1771502439,13137.030791349993,29018.04175233,53244.1160136
2026-02-19,12:00:42.000,50,11149247,9165,0,1771502441,13136.976900870002,34093.838300129995,53244.136974960005
2026-02-19,12:00:43.000,50,11149205,9085,0,1771502442,13136.956691940002,31325.313640020002,53244.1160136
2026-02-19,12:00:44.000,50,11149229,9045,0,1771502443,13136.956691940002,30402.547277370002,53244.0461424
2026-02-19,12:00:45.000,50,11149254,8725,0,1771502444,13136.956691940002,28556.90176599,53243.99024544001
2026-02-19,12:00:46.000,50,11149219,9005,0,1771502445,13137.010582419993,32248.369017000005,53243.9064
2026-02-19,12:00:47.000,50,11149231,9165,0,1771502446,13137.044263969998,30402.772849529996,53243.91338712001
2026-02-19,12:00:48.000,50,11149291,9165,0,1771502447,13137.077945519988,33171.50193441,53243.85749016
2026-02-19,12:00:49.000,50,11149276,8485,0,1771502448,13137.118363379988,34094.44452531,53243.9064
2026-02-19,12:00:50.000,50,11149230,8565,0,1771502449,13137.185726479998,27173.087055690004,53243.84351592001
2026-02-19,12:00:51.000,50,11149392,8565,0,1771502450,13137.253089579994,31326.011503889997,53243.77364472001
2026-02-19,12:00:53.000,50,11149428,8605,0,1771502452,13137.394552089994,31326.15248649,53243.78761896
2026-02-19,12:00:54.000,50,11149460,8685,0,1771502453,13137.475387809995,33633.41027592,53243.78761896
2026-02-19,12:00:55.000,50,11149442,8845,0,1771502454,13137.596641389995,28557.69126855,53243.82255456001
2026-02-19,12:00:56.000,50,11149401,9165,0,1771502455,13137.66400448999,25789.124313659995,53243.80858032
2026-02-19,12:00:57.000,50,11149427,9285,0,1771502456,13137.72463127999,33172.12225785,53243.88543864
2026-02-19,12:00:58.000,50,11149444,8805,0,1771502457,13137.805466999991,27173.6298387,53243.82954168
2026-02-19,12:00:59.000,50,11149439,9445,0,1771502458,13137.845884859991,35018.06383268999,53243.78063184
2026-02-19,12:01:00.000,50,11149394,8685,0,1771502459,13137.899775339996,30403.83726816,53243.752683360006
2026-02-19,12:01:01.000,50,11149439,9525,0,1771502460,13137.973874750001,31788.173614080006,53243.74569624001
2026-02-19,12:01:02.000,50,11149420,8645,0,1771502461,13138.000819989997,30865.498890119998,53243.78063184
2026-02-19,12:01:04.000,50,11149394,7965,0,1771502463,13138.041237849997,31327.054775130004,53243.79460608001
2026-02-19,12:01:05.000,50,11149449,9085,0,1771502464,13138.095128330002,27635.686211940003,53243.79460608001
2026-02-19,12:01:06.000,50,11149386,8765,0,1771502465,13138.135546190002,28558.664048489998,53243.85749016
2026-02-19,12:01:07.000,50,11149430,9045,0,1771502466,13138.182700359997,30865.893641400005,53243.84351592001
2026-02-19,12:01:08.000,50,11149419,8325,0,1771502467,13138.175964050002,34096.03762869,53243.78063184
2026-02-19,12:01:09.000,50,11149452,8765,0,1771502468,13138.189436669993,31788.86442882,53243.81556744
2026-02-19,12:01:10.000,50,11149454,7965,0,1771502469,13138.196172980002,28558.95306282,53243.75967048
2026-02-19,12:01:11.000,50,11149396,8965,0,1771502470,13138.175964050002,36403.429351590006,53243.80858032
2026-02-19,12:01:12.000,50,11149383,9205,0,1771502471,13138.209645599993,29943.324654390002,53243.77364472001
2026-02-19,12:01:13.000,50,11149406,8605,0,1771502472,13138.196172980002,32250.624738600003,53243.82255456001
2026-02-19,12:01:15.000,50,11149460,8005,0,1771502474,13138.189436669993,27174.983271660007,53243.78063184
2026-02-19,12:01:16.000,50,11149395,9365,0,1771502475,13138.162491429997,27174.983271660007,53243.82954168
2026-02-19,12:01:17.000,50,11149395,9165,0,1771502476,13138.182700359997,23944.937972190004,53243.79460608001
2026-02-19,12:01:18.000,50,11149409,9165,0,1771502477,13138.155755120002,29943.698258279997,53243.82255456001
2026-02-19,12:01:19.000,50,11149414,8645,0,1771502478,13138.169227739992,29482.339748910003,53243.801593200005
2026-02-19,12:01:20.000,50,11149404,8725,0,1771502479,13138.175964050002,29021.016485190004,53243.71774776
2026-02-19,12:01:21.000,50,11149427,9165,0,1771502480,13138.182700359997,31789.759668330007,53243.72473488001
2026-02-19,12:01:22.000,50,11149365,9085,0,1771502481,13138.196172980002,28559.735516250003,53243.74569624001
2026-02-19,12:01:23.000,50,11149422,8765,0,1771502482,13138.189436669993,31328.39410983,53243.82255456001
2026-02-19,12:01:24.000,50,11149422,8805,0,1771502483,13138.209645599993,36404.338689359996,53243.77364472001
2026-02-19,12:01:26.000,50,11149435,9205,0,1771502485,13138.209645599993,29021.432383859996,53243.73870912
2026-02-19,12:01:27.000,50,11149443,9485,0,1771502486,13138.196172980002,33636.046650539996,53243.68979928
2026-02-19,12:01:28.000,50,11149458,8565,0,1771502487,13138.223118219998,32251.801943309998,53243.65486368001
2026-02-19,12:01:29.000,50,11149407,9125,0,1771502488,13138.250063459993,30867.521990430003,53243.66883792
2026-02-19,12:01:30.000,50,11149438,8925,0,1771502489,13138.256799770003,27637.392101399993,53243.70377352001
2026-02-19,12:01:31.000,50,11149387,9085,0,1771502490,13138.202909289997,27176.040641159998,53243.70377352001
2026-02-19,12:01:32.000,50,11149415,9365,0,1771502491,13138.175964050002,29483.397118409994,53243.64787656
2026-02-19,12:01:33.000,50,11149449,8965,0,1771502492,13138.162491429997,32713.54815483,53243.633902320005
2026-02-19,12:01:34.000,50,11149446,8885,0,1771502493,13138.142282499997,30406.276267139998,53243.61992808
2026-02-19,12:01:35.000,50,11149460,8845,0,1771502494,13138.095128330002,35020.812993390005,53243.64088944
2026-02-19,12:01:37.000,50,11149415,9285,0,1771502496,13138.047974159992,29022.102051210008,53243.50813416001
2026-02-19,12:01:38.000,50,11149446,8765,0,1771502497,13138.054710470002,36866.768666489996,53243.53608264001
2026-02-19,12:01:39.000,50,11149366,8565,0,1771502498,13138.027765229992,31329.437381070005,53243.564031120004
2026-02-19,12:01:40.000,50,11149440,8805,0,1771502499,13138.054710470002,29483.615641440003,53243.5919796
2026-02-19,12:01:41.000,50,11149412,8965,0,1771502500,13138.014292610002,31329.47967585,53243.64088944
2026-02-19,12:01:42.000,50,11149425,9325,0,1771502501,13137.994083680001,29945.199722970006,53243.584992480006
2026-02-19,12:01:43.000,50,11149423,9085,0,1771502502,13138.007556299992,33636.8361531,53243.53608264001
2026-02-19,12:01:44.000,50,11149406,8685,0,1771502503,13137.980611059997,30406.776755369996,53243.43826296001
2026-02-19,12:01:45.000,50,11149448,8645,0,1771502504,13137.967138439992,29483.862360989995,53243.48018568
2026-02-19,12:01:46.000,50,11149425,9085,0,1771502505,13137.926720579992,30406.87544319,53243.43127584
2026-02-19,12:01:48.000,50,11149367,9125,0,1771502507,13137.859357479996,25792.395109980003,53243.41031448001
2026-02-19,12:01:49.000,50,11149454,8925,0,1771502508,13137.818939619996,25792.41625737,53243.347430400005
2026-02-19,12:01:50.000,50,11149451,9165,0,1771502509,13137.83241224,29484.172522709996,53243.3124948
2026-02-19,12:01:51.000,50,11149406,8805,0,1771502510,13137.859357479996,28561.229931809998,53243.30550768
2026-02-19,12:01:52.000,50,11149465,9445,0,1771502511,13137.845884859991,29945.686112940006,53243.2775592
2026-02-19,12:01:53.000,50,11149418,8845,0,1771502512,13137.83241224,32253.091934099997,53243.28454632
2026-02-19,12:01:54.000,50,11149450,8685,0,1771502513,13137.839148549996,28561.589437439994,53243.21467512
2026-02-19,12:01:55.000,50,11149419,9285,0,1771502514,13137.79199438,32253.310457130006,53243.25659784
2026-02-19,12:01:56.000,50,11149444,8885,0,1771502515,13137.6707408,34560.72332742,53243.21467512
2026-02-19,12:01:57.000,50,11149426,8845,0,1771502516,13137.63032294,30407.657896620003,53243.179739520005
2026-02-19,12:01:59.000,50,11149411,8845,0,1771502518,13137.54275090999,36406.67195139,53243.08890696
2026-02-19,12:02:00.000,50,11149418,8885,0,1771502519,13137.52254197999,34560.85726089,53243.09589408
2026-02-19,12:02:01.000,50,11149422,8925,0,1771502520,13137.54948722,30407.798879220005,53243.060958480004
2026-02-19,12:02:02.000,50,11149426,8765,0,1771502521,13137.50906936,32715.098963430006,53243.05397136001
2026-02-19,12:02:03.000,50,11149452,8765,0,1771502522,13137.495596739995,30407.784780960006,53243.012048640005
2026-02-19,12:02:04.000,50,11149454,8805,0,1771502523,13137.4686515,32715.106012560005,53242.94916456
2026-02-19,12:02:05.000,50,11149431,9365,0,1771502524,13137.455178879994,27639.048646950003,53242.94916456
2026-02-19,12:02:06.000,50,11149428,8805,0,1771502525,13137.367606849999,31330.692126209993,53242.914228960006
2026-02-19,12:02:07.000,50,11149398,8685,0,1771502526,13137.38107946999,29023.328599829998,53242.795447920005
2026-02-19,12:02:08.000,50,11149437,9205,0,1771502527,13137.40128839999,32714.98617735,53242.83038352
2026-02-19,12:02:10.000,50,11149458,8445,0,1771502529,13137.38107946999,31330.748519250003,53242.70461536
2026-02-19,12:02:11.000,50,11149469,9205,0,1771502530,13137.367606849999,31330.826059679996,53242.76749944001
2026-02-19,12:02:12.000,50,11149441,8925,0,1771502531,13137.40802471,34099.67497977,53242.73955096001
2026-02-19,12:02:13.000,50,11149417,8925,0,1771502532,13137.38107946999,31792.39604295,53242.69762824001
2026-02-19,12:02:14.000,50,11149419,9085,0,1771502533,13137.36087053999,34561.14627522,53242.69064112001
2026-02-19,12:02:15.000,50,11149457,8205,0,1771502534,13137.354134229994,35022.80789718,53242.66269264
2026-02-19,12:02:16.000,50,11149439,9125,0,1771502535,13137.354134229994,31331.157368789995,53242.557885840004
2026-02-19,12:02:17.000,50,11149442,8765,0,1771502536,13137.313716369994,33177.063697980004,53242.59282144
2026-02-19,12:02:18.000,50,11149424,7805,0,1771502537,13137.280034819989,27178.148331029995,53242.65570552
2026-02-19,12:02:19.000,50,11149445,8485,0,1771502538,13137.266562199999,29485.547103060002,53242.627757040005
2026-02-19,12:02:21.000,50,11149407,8085,0,1771502540,13137.226144339998,33177.380908830004,53242.63474416
2026-02-19,12:02:22.000,50,11149392,8885,0,1771502541,13137.205935409998,29485.73742957,53242.55089872001
2026-02-19,12:02:23.000,50,11149434,8805,0,1771502542,13137.178990169989,30408.81395394,53242.56487296
2026-02-19,12:02:24.000,50,11149433,9485,0,1771502543,13137.138572309988,35484.998203890005,53242.48801464
2026-02-19,12:02:25.000,50,11149445,8885,0,1771502544,13137.091418139993,34562.189546459995,53242.50198888001
2026-02-19,12:02:26.000,50,11149431,8925,0,1771502545,13137.064472899998,36408.095875650004,53242.49500176
2026-02-19,12:02:27.000,50,11149422,7805,0,1771502546,13137.024055039998,28563.309425159998,53242.51596312
2026-02-19,12:02:28.000,50,11149347,9445,0,1771502547,13136.990373489993,36408.30734955,53242.50198888001
2026-02-19,12:02:29.000,50,11149317,8005,0,1771502548,13136.936483010002,32716.515838559993,53242.49500176
2026-02-19,12:02:30.000,50,11149443,8965,0,1771502549,13136.990373489993,30870.76459023,53242.50198888001
2026-02-19,12:02:32.000,50,11149449,8845,0,1771502551,13137.044263969998,26256.241962240005,53242.48801464
2026-02-19,12:02:33.000,50,11149413,9045,0,1771502552,13137.091418139993,31332.320475240005,53242.46705328
2026-02-19,12:02:34.000,50,11149435,9245,0,1771502553,13137.158781239988,34562.69708382001,53242.39718208
2026-02-19,12:02:35.000,50,11149451,9045,0,1771502554,13137.226144339998,31332.496703490004,53242.44609192
2026-02-19,12:02:36.000,50,11149384,8525,0,1771502555,13137.273298509994,30871.145243249994,53242.52295024001
2026-02-19,12:02:37.000,50,11149483,8325,0,1771502556,13137.40802471,35485.84409949,53242.4740404
2026-02-19,12:02:38.000,50,11149434,8605,0,1771502557,13137.44170625999,30409.843126919994,53242.53692448
2026-02-19,12:02:39.000,50,11149451,8285,0,1771502558,13137.50906936,26256.700155690007,53242.50198888001
2026-02-19,12:02:40.000,50,11149439,8245,0,1771502559,13137.52254197999,29486.956929060005,53242.50198888001
2026-02-19,12:02:41.000,50,11149437,9045,0,1771502560,13137.58990508,34101.698080079994,53242.48102752001
2026-02-19,12:02:43.000,50,11149441,9085,0,1771502562,13137.6707408,27641.191582469997,53242.52993736001
2026-02-19,12:02:44.000,50,11149422,8365,0,1771502563,13137.72463127999,35024.68296576,53242.508976000005
2026-02-19,12:02:45.000,50,11149477,9445,0,1771502564,13137.805466999991,32717.467471109994,53242.49500176
2026-02-19,12:02:46.000,50,11149384,8605,0,1771502565,13137.818939619996,25795.447383270002,53242.51596312
2026-02-19,12:02:47.000,50,11149444,8845,0,1771502566,13137.893039030001,30410.132141249996,53242.48801464
2026-02-19,12:02:48.000,50,11149458,8805,0,1771502567,13137.987347369992,25334.074775639994,53242.578847200006
2026-02-19,12:02:49.000,50,11149434,9005,0,1771502568,13138.034501540002,29025.950876190007,53242.627757040005
2026-02-19,12:02:50.000,50,11149416,8925,0,1771502569,13138.101864639997,30871.913598419997,53242.627757040005
2026-02-19,12:02:51.000,50,11149446,8885,0,1771502570,13138.175964050002,36409.59029121,53242.57186008001
2026-02-19,12:02:52.000,50,11149371,9485,0,1771502571,12800.255709209996,29949.062646210004,53242.63474416
2026-02-19,12:02:54.000,50,11149406,8125,0,1771502573,13138.283745009998,32717.960910210008,53242.6137828
2026-02-19,12:02:55.000,50,11149414,8725,0,1771502574,13138.330899179993,29026.282185300006,53242.71160248
2026-02-19,12:02:56.000,50,11149405,9205,0,1771502575,13138.404998589998,36871.3294536,53242.76051232
2026-02-19,12:02:57.000,50,11149425,9525,0,1771502576,13138.418471209989,29949.351660540007,53242.76749944001
2026-02-19,12:02:58.000,50,11149478,8805,0,1771502577,13138.499306929989,32718.18648237,53242.78147368
2026-02-19,12:02:59.000,50,11149408,8925,0,1771502578,13138.506043239999,31795.314382769997,53242.844357760005
2026-02-19,12:03:00.000,50,11149409,9365,0,1771502579,13138.55993371999,29949.408053580002,53242.81640928001
2026-02-19,12:03:01.000,50,11149444,8605,0,1771502580,13138.62729682,30872.428184909993,53242.83737064001
2026-02-19,12:03:02.000,50,11149408,8725,0,1771502581,13138.714868849995,29026.592347020007,53242.844357760005
2026-02-19,12:03:03.000,50,11149443,9245,0,1771502582,13138.68118729999,31334.054561220008,53242.85134488
2026-02-19,12:03:05.000,50,11149305,9005,0,1771502584,13138.70139622999,32718.475496700004,53242.85134488
2026-02-19,12:03:06.000,50,11149258,8725,0,1771502585,13138.674450989995,27642.368787180007,53242.97711304
2026-02-19,12:03:07.000,50,11149325,9365,0,1771502586,13138.68118729999,30411.302296830007,53242.93519032001
2026-02-19,12:03:08.000,50,11149280,8565,0,1771502587,13138.634033129994,28565.36072199,53242.9980744
2026-02-19,12:03:09.000,50,11149253,9445,0,1771502588,13138.64076943999,29488.345607669995,53242.98410016001
2026-02-19,12:03:10.000,50,11149259,9085,0,1771502589,13138.64750575,31795.793723609997,53242.99108728
2026-02-19,12:03:11.000,50,11149313,9165,0,1771502590,13138.66097836999,29949.9296892,53242.9980744
2026-02-19,12:03:12.000,50,11149275,9045,0,1771502591,13138.68792361,32718.750412769994,53243.04698424
2026-02-19,12:03:13.000,50,11149300,8765,0,1771502592,13138.70813254,32718.8279532,53243.012048640005
2026-02-19,12:03:14.000,50,11149226,8605,0,1771502593,13138.72834147,30872.963918790003,53242.99108728
2026-02-19,12:03:16.000,50,11149249,9085,0,1771502595,13138.70813254,28565.762522400008,53243.04698424
2026-02-19,12:03:17.000,50,11149367,9165,0,1771502596,13138.68792361,30411.67590072,53243.081919840006
2026-02-19,12:03:18.000,50,11149402,8845,0,1771502597,13138.66771468,33180.59531211,53243.10288120001
2026-02-19,12:03:19.000,50,11149469,8845,0,1771502598,13138.634033129994,32257.666819470003,53242.9980744
2026-02-19,12:03:20.000,50,11149425,9125,0,1771502599,13138.62056050999,33180.71514732001,53243.04698424
2026-02-19,12:03:21.000,50,11149416,8645,0,1771502600,13138.593615269994,33180.722196450006,53243.012048640005
2026-02-19,12:03:22.000,50,11149356,8845,0,1771502601,13138.546461099999,32257.821900330004,53242.9980744
2026-02-19,12:03:23.000,50,11149375,9365,0,1771502602,13138.553197409994,29950.437226559996,53243.03999712
2026-02-19,12:03:24.000,50,11149422,8765,0,1771502603,13138.512779549994,30411.943767660006,53243.07493272001
2026-02-19,12:03:25.000,50,11149389,9245,0,1771502604,13138.532988479994,30411.964915050004,53242.9980744
2026-02-19,12:03:27.000,50,11149436,8685,0,1771502606,13138.485834309999,35026.77655737,53242.963138800005
2026-02-19,12:03:28.000,50,11149440,8605,0,1771502607,13138.458889069989,32719.413030990007,53243.012048640005
2026-02-19,12:03:29.000,50,11149370,8725,0,1771502608,13138.404998589998,27181.79978037,53242.98410016001
2026-02-19,12:03:30.000,50,11149368,8605,0,1771502609,13138.351108109993,30412.204585469997,53242.90724184001
2026-02-19,12:03:31.000,50,11149389,9045,0,1771502610,13138.297217629988,35026.98098214,53242.9282032
2026-02-19,12:03:32.000,50,11149444,8805,0,1771502611,13138.243327149998,28104.749420399996,53242.88628048001
2026-02-19,12:03:33.000,50,11149427,9125,0,1771502612,13138.209645599993,27643.306321469994,53242.8233964
2026-02-19,12:03:34.000,50,11149436,8885,0,1771502613,13138.175964050002,30412.112946780006,53242.87230624
2026-02-19,12:03:35.000,50,11149428,8685,0,1771502614,13138.149018809992,29489.184454140006,53242.77448656
2026-02-19,12:03:36.000,50,11149428,8685,0,1771502615,13138.061446779997,32257.998128580002,53242.76051232
2026-02-19,12:03:38.000,50,11149417,9365,0,1771502617,13138.021028919997,32258.089767269994,53242.746538080006
2026-02-19,12:03:39.000,50,11149453,9245,0,1771502618,13138.027765229992,30873.661782659998,53242.71160248
2026-02-19,12:03:40.000,50,11149415,9045,0,1771502619,13137.994083680001,30412.310322420002,53242.676666880005
2026-02-19,12:03:41.000,50,11149451,9085,0,1771502620,13137.946929509992,27181.990106879995,53242.59282144
2026-02-19,12:03:42.000,50,11149411,9085,0,1771502621,13137.913247960001,30873.746372220005,53242.6137828
2026-02-19,12:03:43.000,50,11149433,9085,0,1771502622,13137.926720579992,29950.930665659995,53242.55089872001
2026-02-19,12:03:44.000,50,11149380,8765,0,1771502623,13137.79199438,35027.36163516001,53242.52295024001
2026-02-19,12:03:45.000,50,11149421,9045,0,1771502624,13137.738103899996,33642.91955229,53242.52295024001
2026-02-19,12:03:46.000,50,11149378,8765,0,1771502625,13137.6707408,31335.4361907,53242.45307904001
2026-02-19,12:03:47.000,50,11149429,9645,0,1771502626,12799.723540719999,34104.306258180004,53242.42513056
2026-02-19,12:03:49.000,50,11149459,9125,0,1771502628,13137.697686039995,34565.77755363,53242.33429800001
2026-02-19,12:03:50.000,50,11149447,9285,0,1771502629,13137.758312829996,31335.40799418,53242.27840104
2026-02-19,12:03:51.000,50,11149418,8605,0,1771502630,13137.75157652,27643.609434059996,53242.25045256
2026-02-19,12:03:52.000,50,11149403,9165,0,1771502631,13137.738103899996,33181.42710945,53242.21551696001
2026-02-19,12:03:53.000,50,11149432,8965,0,1771502632,13137.758312829996,32258.49156768,53242.20852984
2026-02-19,12:03:54.000,50,11149451,9085,0,1771502633,12461.810022190002,31335.548976780003,53242.14564576001
2026-02-19,12:03:55.000,50,11149425,9325,0,1771502634,13137.63032294,30412.613435010004,53242.10372304
2026-02-19,12:03:56.000,50,11149447,8925,0,1771502635,13137.576432459995,28566.707105819994,53242.09673592001
2026-02-19,12:03:57.000,50,11149394,8525,0,1771502636,13137.515805669995,32258.618452020004,53242.04782608001
2026-02-19,12:03:58.000,50,11149413,9205,0,1771502637,13137.414761019994,25797.89343138,53242.06878744001
2026-02-19,12:04:00.000,50,11149413,8965,0,1771502639,13137.273298509994,33643.19446836,53241.956993520005
2026-02-19,12:04:01.000,50,11149435,9205,0,1771502640,13137.192462789993,31797.288139170007,53241.89410944
2026-02-19,12:04:02.000,50,11149439,9245,0,1771502641,13137.145308619998,24413.592331110005,53241.89410944
2026-02-19,12:04:03.000,50,11149430,8645,0,1771502642,13137.098154449988,35027.73523905,53241.85218672001
2026-02-19,12:04:04.000,50,11149412,8885,0,1771502643,13137.010582419993,32720.336467019995,53241.8451996
2026-02-19,12:04:05.000,50,11149405,9165,0,1771502644,13136.997109800002,31335.943728059996,53241.740392800006
2026-02-19,12:04:06.000,50,11149412,8805,0,1771502645,13136.929746699992,30874.465383479997,53241.740392800006
2026-02-19,12:04:07.000,50,11149289,9365,0,1771502646,13136.882592529997,35489.3475171,53241.68449584001
2026-02-19,12:04:08.000,50,11149281,9205,0,1771502647,13136.754602640001,34566.44722098,53241.64257312001
2026-02-19,12:04:09.000,50,11149261,9165,0,1771502648,13136.700712159996,27644.236806629997,53241.635586
2026-02-19,12:04:11.000,50,11149422,8525,0,1771502650,12798.632258499994,29028.714135150003,53241.48885648
2026-02-19,12:04:12.000,50,11149410,8885,0,1771502651,12798.571631709994,28567.249888830003,53241.55872768
2026-02-19,12:04:13.000,50,11149395,9285,0,1771502652,13136.498622859996,31797.67584132,53241.46789512
2026-02-19,12:04:14.000,50,11149434,8725,0,1771502653,13136.44473237999,36412.48043451,53241.43994664
2026-02-19,12:04:15.000,50,11149450,8645,0,1771502654,13136.36389665999,36873.972877349996,53241.384049680004
2026-02-19,12:04:16.000,50,11149458,8805,0,1771502655,13136.32347879999,29951.776561260005,53241.39802392001
2026-02-19,12:04:17.000,50,11149405,9245,0,1771502656,13136.235906769994,32720.660726999995,53241.3211656
2026-02-19,12:04:18.000,50,11149360,8605,0,1771502657,13136.18201628999,34105.16625204,53241.30020424
2026-02-19,12:04:19.000,50,11149405,9285,0,1771502658,13136.033817469994,29490.319364070005,53241.24430728
2026-02-19,12:04:20.000,50,11149443,9125,0,1771502659,13135.932772819993,31797.732234359995,53241.22334592
2026-02-19,12:04:22.000,50,11149398,8445,0,1771502661,13135.723947209997,37335.57810627,53241.02770656
2026-02-19,12:04:23.000,50,11149411,9405,0,1771502662,13135.629638869992,32720.717120040004,53241.05565504
2026-02-19,12:04:24.000,50,11149395,9285,0,1771502663,13135.508385289992,29028.777577319997,53240.95783536
2026-02-19,12:04:25.000,50,11149412,8685,0,1771502664,13135.339977539996,29028.777577319997,53240.880977040004
2026-02-19,12:04:26.000,50,11149354,8805,0,1771502665,13135.21198765,33643.624465290006,53240.80411872001
2026-02-19,12:04:27.000,50,11149370,8725,0,1771502666,12797.096379819988,30874.712103030004,53240.72027328
2026-02-19,12:04:28.000,50,11149396,8885,0,1771502667,13134.90211738999,29028.855117750005,53240.664376320005
2026-02-19,12:04:29.000,50,11149395,9165,0,1771502668,13134.780863809989,30413.339495399996,53240.58751800001
2026-02-19,12:04:30.000,50,11149391,9285,0,1771502669,13134.659610229988,31336.352577600002,53240.496685440005
2026-02-19,12:04:31.000,50,11149378,8765,0,1771502670,13134.518147720002,30413.45228148,53240.46174984
2026-02-19,12:04:33.000,50,11149443,9165,0,1771502672,13134.188068529991,30875.07865779,53240.349955920006
2026-02-19,12:04:34.000,50,11149384,8805,0,1771502673,12796.045515459999,33182.505626340004,53240.30104608001
2026-02-19,12:04:35.000,50,11149457,9165,0,1771502674,13133.92535243999,31798.0001013,53240.20322640001
2026-02-19,12:04:36.000,50,11149379,8525,0,1771502675,13133.817571479995,30875.099805179998,53240.13335520001
2026-02-19,12:04:37.000,50,11149415,8445,0,1771502676,13133.669372659999,32721.06957654,53240.00059992
2026-02-19,12:04:38.000,50,11149403,9125,0,1771502677,13133.561591699989,30875.170296480006,53239.91675448001
2026-02-19,12:04:39.000,50,11149400,8565,0,1771502678,13133.487492289998,35028.56703639,53239.79797344001
2026-02-19,12:04:40.000,50,11149466,8845,0,1771502679,12795.398829699996,29490.83395056,53239.75605072
2026-02-19,12:04:41.000,50,11149435,8925,0,1771502680,13133.231512509992,32721.25990305,53239.67220528001
2026-02-19,12:04:42.000,50,11149412,7925,0,1771502681,13133.150676789992,34105.80067374,53239.59534696
2026-02-19,12:04:44.000,50,11149412,8805,0,1771502683,12794.98117847999,24876.05050476,53239.392720480006
2026-02-19,12:04:45.000,50,11149433,8405,0,1771502684,13132.901433319996,32721.309246959994,53239.35778488
2026-02-19,12:04:46.000,50,11149404,8525,0,1771502685,13132.881224389996,32259.78155847,53239.31586216001
2026-02-19,12:04:47.000,50,11149418,7925,0,1771502686,13132.83407022,30413.882278410005,53239.21804248001
2026-02-19,12:04:48.000,50,11149410,8045,0,1771502687,13132.800388669995,27183.55501374,53239.14118416
2026-02-19,12:04:49.000,50,11149482,8645,0,1771502688,13132.759970809995,35490.35554269,53239.1202228
2026-02-19,12:04:50.000,50,11149423,9165,0,1771502689,13132.68587139999,28106.490555509998,53239.02240312
2026-02-19,12:04:51.000,50,11149400,8725,0,1771502690,13132.65218985,35028.79965768001,53238.987467520004
2026-02-19,12:04:52.000,50,11149409,9245,0,1771502691,13132.61177199,29490.925589249993,53238.9455448
2026-02-19,12:04:53.000,50,11149390,8725,0,1771502692,13132.58482674999,30413.94572058,53238.91060920001
2026-02-19,12:04:55.000,50,11149398,8685,0,1771502694,13132.477045789994,32721.471376949994,53238.7359312
2026-02-19,12:04:56.000,50,11149428,8605,0,1771502695,13132.369264829998,28106.63153811,53238.66606000001
2026-02-19,12:04:57.000,50,11149412,7965,0,1771502696,13132.295165419993,30875.57209689,53238.64509864001
2026-02-19,12:04:58.000,50,11149370,8205,0,1771502697,13132.194120769993,32260.042376280006,53238.58920168
2026-02-19,12:04:59.000,50,11149379,9325,0,1771502698,13132.113285049993,29952.657702509998,53238.435485040005
2026-02-19,12:05:00.000,50,11149421,9085,0,1771502699,13131.985295159997,30875.635539060007,53238.46343352
2026-02-19,12:05:01.000,50,11149475,9285,0,1771502700,13131.884250509996,29029.651669440005,53238.337665360006
2026-02-19,12:05:02.000,50,11149453,9285,0,1771502701,13131.783205859996,32260.190408010007,53238.28875552001
2026-02-19,12:05:03.000,50,11149388,8925,0,1771502702,13131.729315379991,30875.804718180007,53238.218884320006
2026-02-19,12:05:04.000,50,11149467,9205,0,1771502703,13131.71584276,29491.32738966,53238.05818056
2026-02-19,12:05:06.000,50,11149401,8165,0,1771502705,13131.682161209996,28568.39889702,53238.051193440006
2026-02-19,12:05:07.000,50,11149449,9445,0,1771502706,13131.64847965999,28106.94169983,53237.8974768
2026-02-19,12:05:08.000,50,11149379,9405,0,1771502707,13131.601325489995,30875.995044690004,53237.883502560006
2026-02-19,12:05:09.000,50,11149419,9085,0,1771502708,13131.621534419995,28568.645616570007,53237.82760560001
2026-02-19,12:05:10.000,50,11149436,8565,0,1771502709,13131.56764393999,31337.66371578,53237.78568288001
2026-02-19,12:05:11.000,50,11149463,9445,0,1771502710,13131.53396239,33183.626438010004,53237.70183744
2026-02-19,12:05:12.000,50,11149420,8805,0,1771502711,13131.4733356,29953.235731170003,53237.666901840006
2026-02-19,12:05:13.000,50,11149407,9525,0,1771502712,13131.53396239,30876.326353800003,53237.597030640005
2026-02-19,12:05:14.000,50,11149416,8805,0,1771502713,13131.56764393999,28568.927581769996,53237.597030640005
2026-02-19,12:05:15.000,50,11149448,8605,0,1771502714,12793.573289689994,26723.0494491,53237.53414656
2026-02-19,12:05:17.000,50,11149402,8885,0,1771502716,13131.61479811,29492.088695700004,53237.43632688
2026-02-19,12:05:18.000,50,11149233,9125,0,1771502717,13131.63500704,30415.137023550007,53237.41536552
2026-02-19,12:05:19.000,50,11149285,9205,0,1771502718,13131.62827072999,32261.23367925,53237.32453296001
2026-02-19,12:05:20.000,50,11149295,9045,0,1771502719,13131.57438025,35491.560943920005,53237.32453296001
2026-02-19,12:05:21.000,50,11149317,8645,0,1771502720,13131.46659928999,31338.12895836,53237.27562312
2026-02-19,12:05:22.000,50,11149425,9085,0,1771502721,13131.399236189995,32261.07154926,53237.17780344
2026-02-19,12:05:23.000,50,11149402,8925,0,1771502722,13131.30492784999,29953.679826360007,53237.14985496
2026-02-19,12:05:24.000,50,11149397,9445,0,1771502723,13131.203883199989,33645.60527082,53237.08697088001
2026-02-19,12:05:25.000,50,11149376,8605,0,1771502724,13131.170201649998,35030.11784499,53237.05203528
2026-02-19,12:05:26.000,50,11149401,8445,0,1771502725,13131.149992719998,29953.693924620005,53237.07998376
2026-02-19,12:05:28.000,50,11149401,9285,0,1771502727,13131.156729029994,33184.14807363,53236.975176960004
2026-02-19,12:05:29.000,50,11149421,9125,0,1771502728,13131.156729029994,29953.693924620005,53236.877357280006
2026-02-19,12:05:30.000,50,11149406,8805,0,1771502729,13131.170201649998,34568.61835302001,53236.91928000001
2026-02-19,12:05:31.000,50,11149423,8645,0,1771502730,13131.190410579999,29953.651629839995,53236.8144732
2026-02-19,12:05:32.000,50,11149436,8685,0,1771502731,13131.244301059989,32722.726122089996,53236.94722848001
2026-02-19,12:05:33.000,50,11149435,9245,0,1771502732,13131.210619509999,29492.349513509995,53236.828447440006
2026-02-19,12:05:34.000,50,11149342,8965,0,1771502733,13131.123047479989,29030.934611100005,53236.828447440006
2026-02-19,12:05:35.000,50,11149430,8085,0,1771502734,13131.096102239993,36414.905335229996,53236.77953760001
2026-02-19,12:05:36.000,50,11149461,9445,0,1771502735,13131.082629619988,31800.023201610005,53236.73062776001
2026-02-19,12:05:37.000,50,11149397,9365,0,1771502736,13131.055684379993,29031.026249789997,53236.69569216
2026-02-19,12:05:39.000,50,11149406,7645,0,1771502738,13131.048948069998,30877.024217669998,53236.709666400006
2026-02-19,12:05:40.000,50,11149432,8005,0,1771502739,13131.048948069998,31338.509611379995,53236.62582096
2026-02-19,12:05:41.000,50,11149442,8685,0,1771502740,13131.089365929998,29954.095725029998,53236.58389824001
2026-02-19,12:05:42.000,50,11149443,9165,0,1771502741,13131.123047479989,29492.645576969997,53236.55594976
2026-02-19,12:05:43.000,50,11149371,9005,0,1771502742,13131.136520099994,23954.72921376,53236.52800128
2026-02-19,12:05:44.000,50,11149414,7845,0,1771502743,13131.123047479989,32723.268905100005,53236.43716872
2026-02-19,12:05:45.000,50,11149437,9165,0,1771502744,13131.123047479989,31800.192380730005,53236.39524600001
2026-02-19,12:05:46.000,50,11149413,9085,0,1771502745,13131.102838549989,32261.889248339998,53236.423194480005
2026-02-19,12:05:47.000,50,11149440,8685,0,1771502746,13131.082629619988,31338.93255918,53236.40922024
2026-02-19,12:05:48.000,50,11149412,8845,0,1771502747,13131.042211759988,35030.92144581,53236.38825888
2026-02-19,12:05:50.000,50,11149401,9445,0,1771502749,13131.055684379993,32723.536772039995,53236.325374800006
2026-02-19,12:05:51.000,50,11149409,9165,0,1771502750,13130.968112349998,29493.11081955,53236.26947784
2026-02-19,12:05:52.000,50,11149427,9005,0,1771502751,13130.974848659993,28108.591196249996,53236.28345208
2026-02-19,12:05:53.000,50,11149432,8805,0,1771502752,13130.974848659993,29954.603262389996,53236.23454224
2026-02-19,12:05:54.000,50,11149448,8725,0,1771502753,13130.961376040003,28108.54185234,53236.24851648001
2026-02-19,12:05:55.000,50,11149423,9205,0,1771502754,13130.961376040003,30416.102754360007,53236.23454224
2026-02-19,12:05:56.000,50,11149383,8045,0,1771502755,13130.974848659993,32262.100722240008,53236.17165816
2026-02-19,12:05:57.000,50,11149430,8765,0,1771502756,13130.927694489998,30877.707983279994,53236.21358088
2026-02-19,12:05:58.000,50,11149357,9365,0,1771502757,13130.873804009992,30416.236687829994,53236.12973544001
2026-02-19,12:05:59.000,50,11149370,8605,0,1771502758,13130.792968289992,34108.21852533,53236.10877408001
2026-02-19,12:06:01.000,50,11149409,8125,0,1771502760,13130.685187329997,29493.24475302,53236.09479984
2026-02-19,12:06:02.000,50,11149431,8925,0,1771502761,13130.590878989991,33646.782475529995,53236.03191576001
2026-02-19,12:06:03.000,50,11149386,8525,0,1771502762,13130.550461129991,32723.889228540007,53236.01095440001
2026-02-19,12:06:04.000,50,11149417,9005,0,1771502763,13130.43594386,32262.396785699995,53235.94807032
2026-02-19,12:06:05.000,50,11149430,8685,0,1771502764,13130.361844449995,30416.370621299997,53235.96204456001
2026-02-19,12:06:06.000,50,11149401,9045,0,1771502765,13130.27427242,30416.278982610005,53235.81531504001
2026-02-19,12:06:07.000,50,11149394,7845,0,1771502766,13130.20690931999,31800.784507649994,53235.88518624
2026-02-19,12:06:08.000,50,11149415,9045,0,1771502767,12792.138455660002,31800.692868960003,53235.82928928
2026-02-19,12:06:09.000,50,11149389,9165,0,1771502768,13130.072183119999,28570.245769080007,53235.81531504001
2026-02-19,12:06:10.000,50,11149411,9165,0,1771502769,13130.058710499994,30416.286031740005,53235.72448248001
2026-02-19,12:06:12.000,50,11149437,9205,0,1771502771,13130.011556329999,32262.298097880004,53235.5917272
2026-02-19,12:06:13.000,50,11149387,9285,0,1771502772,13129.998083709994,34569.85195077,53235.62666280001
2026-02-19,12:06:14.000,50,11149431,7885,0,1771502773,13129.991347399999,29031.815752349998,53235.54980448
2026-02-19,12:06:15.000,50,11149450,8525,0,1771502774,13130.018292639994,32262.241704839995,53235.50788176001
2026-02-19,12:06:16.000,50,11149422,8925,0,1771502775,13130.018292639994,29954.751294119997,53235.431023439996
2026-02-19,12:06:17.000,50,11149403,8285,0,1771502776,13130.06544680999,34108.21852533,53235.50089464
2026-02-19,12:06:18.000,50,11149470,8885,0,1771502777,13130.14628252999,29954.751294119997,53235.417049200005
2026-02-19,12:06:19.000,50,11149406,8685,0,1771502778,13130.22711824999,31339.25681916,53235.40307496
2026-02-19,12:06:20.000,50,11149426,8645,0,1771502779,13130.35510814,29493.272949539998,53235.41006208001
2026-02-19,12:06:21.000,50,11149389,9325,0,1771502780,13130.45615279,32262.312196140003,53235.31224240001
2026-02-19,12:06:23.000,50,11149386,7965,0,1771502782,13130.489834339991,28108.971849270005,53235.2773068
2026-02-19,12:06:24.000,50,11149397,9085,0,1771502783,13130.51677958,31801.02417807,53235.34019088001
2026-02-19,12:06:25.000,50,11149418,7845,0,1771502784,13130.523515889996,32724.312176339998,53235.31224240001
2026-02-19,12:06:26.000,50,11149426,8925,0,1771502785,13130.49657065,33647.34640593,53235.29128104001
2026-02-19,12:06:27.000,50,11149391,9445,0,1771502786,13130.41573493,29032.44312492,53235.29128104001
2026-02-19,12:06:28.000,50,11149406,8765,0,1771502787,13130.361844449995,38262.54575039999,53235.28429392
2026-02-19,12:06:29.000,50,11149430,8645,0,1771502788,13130.30795396999,31340.039272590002,53235.29128104001
2026-02-19,12:06:30.000,50,11149381,9285,0,1771502789,13130.21364563,35955.14697837,53235.2074356
2026-02-19,12:06:31.000,50,11149379,9445,0,1771502790,13130.17322777,29955.632435370004,53235.200448480005
2026-02-19,12:06:32.000,50,11149395,9085,0,1771502791,13130.1934367,29955.709975799997,53235.2074356
2026-02-19,12:06:34.000,50,11149449,9125,0,1771502793,13130.15301884,35493.795518130006,53235.17250000001
2026-02-19,12:06:35.000,50,11149410,7805,0,1771502794,13130.13280991,30878.9345319,53235.11660304
2026-02-19,12:06:36.000,50,11149445,9245,0,1771502795,13130.14628252999,27648.431038979994,53235.081667440005
2026-02-19,12:06:37.000,50,11149412,8805,0,1771502796,13130.12607359999,30417.498482099996,53235.07468032001
2026-02-19,12:06:38.000,50,11149344,8685,0,1771502797,13130.099128359994,31802.15203887,53235.04673184
2026-02-19,12:06:39.000,50,11149438,8685,0,1771502798,13130.018292639994,31802.187284519998,53235.04673184
2026-02-19,12:06:40.000,50,11149428,8605,0,1771502799,13129.890302749998,31340.737136459997,53235.08865456
2026-02-19,12:06:41.000,50,11149403,9125,0,1771502800,13129.769049169998,27187.248757859998,53235.05371896001
2026-02-19,12:06:42.000,50,11149436,8765,0,1771502801,13129.661268210002,33648.396726299994,53234.99083488
2026-02-19,12:06:43.000,50,11149425,9325,0,1771502802,13129.533278319992,29956.365544889995,53234.96987352
2026-02-19,12:06:45.000,50,11149373,9085,0,1771502804,13129.452442599992,33648.446070210004,53234.87904096
2026-02-19,12:06:46.000,50,11149408,7845,0,1771502805,13129.418761050001,33648.439021080005,53234.88602808001
2026-02-19,12:06:47.000,50,11149438,8845,0,1771502806,13129.378343190001,34109.9737587,53234.90698944001
2026-02-19,12:06:48.000,50,11149425,9045,0,1771502807,13129.27056222999,32725.651511040007,53234.85109248
2026-02-19,12:06:49.000,50,11149427,9445,0,1771502808,13129.23014436999,32725.70790408,53234.816156880006
2026-02-19,12:06:50.000,50,11149360,8565,0,1771502809,12791.053909749993,30879.766329239996,53234.823144
2026-02-19,12:06:51.000,50,11149404,8765,0,1771502810,13128.940483039994,29495.380639409996,53234.795195520004
2026-02-19,12:06:52.000,50,11149404,8085,0,1771502811,13128.704712189989,30418.534704210004,53234.760259919996
2026-02-19,12:06:53.000,50,11149379,9245,0,1771502812,13128.421787170002,30418.612244639997,53234.63449176
2026-02-19,12:06:54.000,50,11149423,9125,0,1771502813,13128.111916909991,30880.04124531,53234.55064632001
2026-02-19,12:06:56.000,50,11149430,8685,0,1771502815,13127.680793069994,29956.816689209998,53234.592569039996
2026-02-19,12:06:57.000,50,11149442,8045,0,1771502816,13127.492176389998,31341.258772080007,53234.47378800001
2026-02-19,12:06:58.000,50,11149413,9245,0,1771502817,13127.330504949998,30879.660592290005,53234.48776224
2026-02-19,12:06:59.000,50,11149475,9205,0,1771502818,13127.128415649997,30879.57600273,53234.37596832
2026-02-19,12:07:00.000,50,11149434,8645,0,1771502819,13126.986953139996,33187.00297128,53234.30609712001
2026-02-19,12:07:01.000,50,11149400,8925,0,1771502820,13126.852226939991,32725.39069323,53234.21526456001
2026-02-19,12:07:02.000,50,11149403,8405,0,1771502821,13126.764654909995,29033.317217040007,53234.09648352001
2026-02-19,12:07:03.000,50,11149419,9365,0,1771502822,13126.683819189995,29033.253774869998,53234.16635472001
2026-02-19,12:07:04.000,50,11149444,8645,0,1771502823,13126.67034656999,31340.68074342,53233.977702480006
2026-02-19,12:07:05.000,50,11149420,8805,0,1771502824,13126.663610259995,30417.583071660003,53233.94975400001
2026-02-19,12:07:07.000,50,11149433,9325,0,1771502826,13126.7579186,29494.22458209,53233.8449472
2026-02-19,12:07:08.000,50,11149405,9125,0,1771502827,13126.89938111,32263.214484779994,53233.76110176001
2026-02-19,12:07:09.000,50,11149430,8525,0,1771502828,13127.061052550001,30417.223566030007,53233.71917904
2026-02-19,12:07:10.000,50,11149442,8885,0,1771502829,13127.222723990002,35032.2114366,53233.691230560005
2026-02-19,12:07:11.000,50,11149420,8765,0,1771502830,13127.411340669998,34109.23360005001,53233.6702692
2026-02-19,12:07:12.000,50,11149382,8805,0,1771502831,13127.579748419994,29955.709975799997,53233.57943664
2026-02-19,12:07:13.000,50,11149397,9245,0,1771502832,13127.69426569,28109.66971314,53233.600398
2026-02-19,12:07:14.000,50,11149374,8805,0,1771502833,13127.82899188999,35032.331271810006,53233.586423759996
2026-02-19,12:07:15.000,50,11149439,9365,0,1771502834,13127.86940974999,28109.84594139,53233.5305268
2026-02-19,12:07:16.000,50,11149370,7925,0,1771502835,13127.90982760999,30417.46323645,53233.50257832
2026-02-19,12:07:18.000,50,11149408,7885,0,1771502837,13127.91656392,29956.196365769996,53233.4606556
2026-02-19,12:07:19.000,50,11149430,8885,0,1771502838,13127.91656392,32725.383644100002,53233.41174576
2026-02-19,12:07:20.000,50,11149415,9445,0,1771502839,13127.90982760999,31802.560888410007,53233.39777152001
2026-02-19,12:07:21.000,50,11149439,9005,0,1771502840,13127.842464509995,28572.156083309994,53233.34886168001
2026-02-19,12:07:22.000,50,11149393,9285,0,1771502841,13127.78857402999,33648.904263660006,53233.29296472
2026-02-19,12:07:23.000,50,11149400,8525,0,1771502842,13127.69426569,28110.78347568,53233.306938960006
2026-02-19,12:07:24.000,50,11149381,9365,0,1771502843,13127.613429969999,30879.787476629994,53233.285977600004
2026-02-19,12:07:25.000,50,11149753,8165,0,1771502844,13127.566275799989,29033.768361359995,53233.22309352
2026-02-19,12:07:26.000,50,11149716,8845,0,1771502845,13127.492176389998,30879.822722280005,53233.188157920005
2026-02-19,12:07:27.000,50,11149746,8885,0,1771502846,13127.465231149989,33187.34837865,53233.16020944001
2026-02-19,12:07:29.000,50,11149734,8685,0,1771502848,13127.492176389998,31341.32221425,53233.11129960001
2026-02-19,12:07:30.000,50,11149709,9285,0,1771502849,13127.559539489994,31802.842853609996,53233.02745416
2026-02-19,12:07:31.000,50,11149690,8605,0,1771502850,13127.60669365999,31341.34336164,53232.971557200006
2026-02-19,12:07:32.000,50,11149655,9205,0,1771502851,13127.593221039999,32725.841837550004,53233.020467040005
2026-02-19,12:07:33.000,50,11149671,9045,0,1771502852,13127.66732044999,31802.62433058,53232.99950568
2026-02-19,12:07:34.000,50,11149651,9165,0,1771502853,13127.721210929994,30418.013068590008,53233.04841552
2026-02-19,12:07:35.000,50,11149512,8725,0,1771502854,13127.80878295999,26725.90434675,53233.020467040005
2026-02-19,12:07:36.000,50,11149518,8965,0,1771502855,13127.882882369995,32263.95464343,53232.91566024001
2026-02-19,12:07:37.000,50,11149524,7845,0,1771502856,13127.95024546999,29033.359511820003,53232.97854432
2026-02-19,12:07:38.000,50,11149561,9485,0,1771502857,13128.004135949996,31340.934512099993,53232.95758296
2026-02-19,12:07:40.000,50,11149695,8765,0,1771502859,13128.05802643,36417.66154506001,53232.92264736001
2026-02-19,12:07:41.000,50,11149692,8645,0,1771502860,13128.084971669996,31341.160084260002,53232.85976328
2026-02-19,12:07:42.000,50,11149646,8845,0,1771502861,13128.07823536,35956.29598656,53232.90867312
2026-02-19,12:07:43.000,50,11149712,8765,0,1771502862,13128.024344879996,28110.762328290002,53232.97854432
2026-02-19,12:07:44.000,50,11149680,8685,0,1771502863,13127.90982760999,28572.374606340003,53232.92963448
2026-02-19,12:07:45.000,50,11149703,8965,0,1771502864,13127.79531034,34110.62932779,53232.9366216
2026-02-19,12:07:46.000,50,11149693,8125,0,1771502865,13127.64711151999,35495.205344129994,53232.901686000005
2026-02-19,12:07:47.000,50,11149708,7765,0,1771502866,13127.471967459998,31341.618277710004,53232.90867312
2026-02-19,12:07:48.000,50,11149771,9045,0,1771502867,13127.269878159997,29495.66260461,53232.85976328
2026-02-19,12:07:49.000,50,11149712,7725,0,1771502868,13127.101470410002,29034.240653069995,53232.81085344
2026-02-19,12:07:51.000,50,11149692,8925,0,1771502870,12788.723146489989,33188.12378295,53232.71303376
2026-02-19,12:07:52.000,50,11149729,9125,0,1771502871,13126.65013763999,26727.102698849994,53232.6222012
2026-02-19,12:07:53.000,50,11149759,9165,0,1771502872,13126.53562037,30419.39469807,53232.67809816001
2026-02-19,12:07:54.000,50,11149702,8645,0,1771502873,13126.333531069999,29496.430959780002,53232.65014968
2026-02-19,12:07:55.000,50,11149723,8405,0,1771502874,13126.084287600002,26727.426958829994,53232.58027848001
2026-02-19,12:07:56.000,50,11149753,8245,0,1771502875,13125.861989370002,25804.42797489,53232.50342016
2026-02-19,12:07:57.000,50,11149664,7965,0,1771502876,13125.632954829991,32727.209368769996,53232.43354896
2026-02-19,12:07:58.000,50,11149766,8765,0,1771502877,13125.45781077,33650.159008799994,53232.40560048
2026-02-19,12:07:59.000,50,11149708,8685,0,1771502878,13125.30961194999,33650.06032098,53232.3077808
2026-02-19,12:08:00.000,50,11149726,8765,0,1771502879,13125.242248849994,29957.972746529995,53232.349703520005
2026-02-19,12:08:02.000,50,11149699,9325,0,1771502881,13125.43086552999,26727.398762309997,53232.1680384
2026-02-19,12:08:03.000,50,11149712,7805,0,1771502882,13125.565591729996,31342.661548949996,53232.18899976
2026-02-19,12:08:04.000,50,11149705,9485,0,1771502883,13125.740735790001,29035.121794320003,53232.08419296001
2026-02-19,12:08:05.000,50,11149760,8605,0,1771502884,13125.949561399997,33650.27179488,53232.07720584001
2026-02-19,12:08:06.000,50,11149697,9205,0,1771502885,13126.111232839998,27189.116777310002,53232.112141440004
2026-02-19,12:08:07.000,50,11149749,9205,0,1771502886,13126.293113209998,27650.524630590007,53232.14707704
2026-02-19,12:08:08.000,50,11149744,8605,0,1771502887,13126.380685239994,31804.210384830003,53232.09118008
2026-02-19,12:08:09.000,50,11149726,8525,0,1771502888,13126.53562037,26265.934515989997,53232.028296
2026-02-19,12:08:10.000,50,11149747,8525,0,1771502889,13126.71750074,32265.639385500006,53232.05624448001
2026-02-19,12:08:11.000,50,11149757,8365,0,1771502890,13126.89938111,33650.27884401,53232.05624448001
2026-02-19,12:08:13.000,50,11149703,9125,0,1771502892,13127.256405539993,32727.350351369998,53232.09118008
2026-02-19,12:08:14.000,50,11149731,8125,0,1771502893,13127.397868049993,29035.354415609996,53232.14707704
2026-02-19,12:08:15.000,50,11149785,9005,0,1771502894,13127.478703769993,33650.61015312,53232.21694824
2026-02-19,12:08:16.000,50,11149777,9205,0,1771502895,13127.539330559994,32266.224463289996,53232.2379096
2026-02-19,12:08:17.000,50,11149712,8645,0,1771502896,13127.599957349994,33650.87802006,53232.20996112
2026-02-19,12:08:18.000,50,11149736,8885,0,1771502897,13127.546066869989,34112.49734724,53232.26585808
2026-02-19,12:08:19.000,50,11149684,7685,0,1771502898,13127.512385319998,29035.840805579996,53232.279832320004
2026-02-19,12:08:20.000,50,11149742,8565,0,1771502899,13127.485440079989,32728.005920459997,53232.300793680006
2026-02-19,12:08:21.000,50,11149732,8805,0,1771502900,13127.465231149989,28112.905263809997,53232.3077808
2026-02-19,12:08:22.000,50,11149714,8805,0,1771502901,13127.478703769993,29497.544722320003,53232.31476792
2026-02-19,12:08:24.000,50,11149746,7925,0,1771502903,13127.458494839993,28113.314113350003,53232.34271640001
2026-02-19,12:08:25.000,50,11149761,9405,0,1771502904,13127.418076979993,30420.96665406,53232.349703520005
2026-02-19,12:08:26.000,50,11149721,9085,0,1771502905,13127.330504949998,30421.044194489994,53232.35669064
2026-02-19,12:08:27.000,50,11149692,8525,0,1771502906,13127.242932920002,34113.18816198,53232.39162624001
2026-02-19,12:08:28.000,50,11149750,8725,0,1771502907,13127.229460299997,29497.960620989994,53232.41957472001
2026-02-19,12:08:29.000,50,11149759,8485,0,1771502908,13127.135151959992,27190.357424190006,53232.42656184
2026-02-19,12:08:30.000,50,11149710,8605,0,1771502909,13127.074525169992,30421.065341880007,53232.46149744001
2026-02-19,12:08:31.000,50,11149719,9125,0,1771502910,13127.034107309992,34113.251604150006,53232.32175504001
2026-02-19,12:08:32.000,50,11149703,9205,0,1771502911,13127.027370999996,27651.87101442,53232.37066488001
2026-02-19,12:08:33.000,50,11149730,7925,0,1771502912,13127.061052550001,29959.572899039995,53232.41258760001
2026-02-19,12:08:35.000,50,11149693,9245,0,1771502914,13127.256405539993,29498.129800110008,53232.43354896
2026-02-19,12:08:36.000,50,11149691,9085,0,1771502915,13127.323768640003,32267.28888192,53232.40560048
2026-02-19,12:08:37.000,50,11149670,8885,0,1771502916,13127.424813289988,28113.532636379998,53232.37066488001
2026-02-19,12:08:38.000,50,11149680,8845,0,1771502917,13127.492176389998,28575.11671791,53232.41258760001
2026-02-19,12:08:39.000,50,11149695,8365,0,1771502918,13127.573012109999,34113.378488489994,53232.447523200004
2026-02-19,12:08:40.000,50,11149744,8765,0,1771502919,13127.586484729989,29959.601095560007,53232.38463912
2026-02-19,12:08:41.000,50,11149705,9085,0,1771502920,13127.68752937999,31344.120718859995,53232.45451032
2026-02-19,12:08:42.000,50,11149715,8925,0,1771502921,13127.75489248,38728.535538180004,53232.447523200004
2026-02-19,12:08:43.000,50,11149684,8445,0,1771502922,13127.79531034,29498.031112290002,53232.50342016
2026-02-19,12:08:44.000,50,11149740,8765,0,1771502923,13127.862673439995,34113.2868498,53232.51040728001
2026-02-19,12:08:46.000,50,11149684,7845,0,1771502925,13128.01760857,29498.249635319997,53232.52438152
2026-02-19,12:08:47.000,50,11149755,9565,0,1771502926,13128.05129011999,32267.507404949996,53232.55233
2026-02-19,12:08:48.000,50,11149706,8805,0,1771502927,13128.111916909991,28113.927387660005,53232.636175440006
2026-02-19,12:08:49.000,50,11149754,8725,0,1771502928,13128.105180599996,31806.18414123,53232.57329136
2026-02-19,12:08:50.000,50,11149705,9165,0,1771502929,13128.044553809996,31806.205288619996,53232.55931712001
2026-02-19,12:08:51.000,50,11149689,9245,0,1771502930,13127.99739964,32729.324107769993,53232.67111104
2026-02-19,12:08:52.000,50,11149723,8325,0,1771502931,13127.99066332999,32729.25361647,53232.70604664001
2026-02-19,12:08:53.000,50,11149711,9285,0,1771502932,13127.95698178,28575.631304399998,53232.7619436
2026-02-19,12:08:54.000,50,11149742,7765,0,1771502933,13127.99739964,31344.84677925,53232.803866320006
2026-02-19,12:08:55.000,50,11149746,8765,0,1771502934,13128.044553809996,30421.868942700006,53232.7619436
2026-02-19,12:08:57.000,50,11149728,8885,0,1771502936,13128.09844429,35037.307957590005,53232.782904960004
2026-02-19,12:08:58.000,50,11149734,8605,0,1771502937,13128.125389529996,26268.359416709995,53232.82482768001
2026-02-19,12:08:59.000,50,11149699,9485,0,1771502938,13128.111916909991,30422.26369398,53232.85976328
2026-02-19,12:09:00.000,50,11149757,9205,0,1771502939,13128.044553809996,26268.570890610004,53232.79687920001
2026-02-19,12:09:01.000,50,11149686,7845,0,1771502940,13127.95024546999,29960.912233740004,53232.8667504
2026-02-19,12:09:02.000,50,11149764,9205,0,1771502941,13127.822255579995,29499.50438046,53232.82482768001
2026-02-19,12:09:03.000,50,11149753,9285,0,1771502942,13127.73468355,29499.574871760007,53232.81784056
2026-02-19,12:09:04.000,50,11149726,7805,0,1771502943,13127.66732044999,35037.9917232,53232.88771176
2026-02-19,12:09:05.000,50,11149750,8845,0,1771502944,13127.64711151999,31807.354296809994,53232.82482768001
2026-02-19,12:09:06.000,50,11149708,8445,0,1771502945,13127.64711151999,33192.050148359995,53232.852776160005
2026-02-19,12:09:08.000,50,11149712,8885,0,1771502947,13127.60669365999,30422.968606979994,53232.85976328
2026-02-19,12:09:09.000,50,11149735,8525,0,1771502948,13127.566275799989,32269.170999630005,53232.90867312
2026-02-19,12:09:10.000,50,11149678,8645,0,1771502949,13127.498912699994,34576.85878599,53232.91566024001
2026-02-19,12:09:11.000,50,11149736,7725,0,1771502950,13127.431549599998,35961.505293630005,53232.901686000005
2026-02-19,12:09:12.000,50,11149743,9325,0,1771502951,13127.364186499988,31346.073327870006,53232.83880192
2026-02-19,12:09:13.000,50,11149673,8885,0,1771502952,13127.337241259993,34576.795343820006,53232.8667504
2026-02-19,12:09:14.000,50,11149728,8845,0,1771502953,13127.317032329993,29038.36439412,53232.88771176
2026-02-19,12:09:15.000,50,11149719,8485,0,1771502954,13127.384395429988,24884.424871199997,53232.9366216
2026-02-19,12:09:16.000,50,11149744,8805,0,1771502955,13127.445022219988,31345.946443530003,53232.90867312
2026-02-19,12:09:17.000,50,11149714,8885,0,1771502956,13127.525857939989,35499.70973820001,53232.92963448
2026-02-19,12:09:19.000,50,11149709,9325,0,1771502958,13127.68752937999,31345.861853969996,53232.95758296
2026-02-19,12:09:20.000,50,11149742,8605,0,1771502959,13127.77510141,29038.103576309994,53232.97854432
2026-02-19,12:09:21.000,50,11149767,9245,0,1771502960,13127.781837719995,29038.117674570007,53232.99251856001
2026-02-19,12:09:22.000,50,11149753,9365,0,1771502961,13127.77510141,32268.839690520006,53233.04142840001
2026-02-19,12:09:23.000,50,11149769,8165,0,1771502962,13127.81551927,34114.99978839001,53233.05540264
2026-02-19,12:09:24.000,50,11149724,8725,0,1771502963,13127.80878295999,32730.38147727,53233.05540264
2026-02-19,12:09:25.000,50,11149702,7925,0,1771502964,13127.8357282,29499.708805229995,53233.0064928
2026-02-19,12:09:26.000,50,11149777,9285,0,1771502965,13127.842464509995,31807.417738980002,53233.069376880005
2026-02-19,12:09:27.000,50,11149725,9205,0,1771502966,13127.86940974999,29499.758149140005,53233.05540264
2026-02-19,12:09:28.000,50,11149748,8765,0,1771502967,13127.87614606,33653.718819450005,53233.16020944001
2026-02-19,12:09:30.000,50,11149713,9205,0,1771502969,13127.82899188999,30884.806457190003,53233.1462352
2026-02-19,12:09:31.000,50,11149722,8885,0,1771502970,12789.699911440002,31346.390538720007,53233.10431248
2026-02-19,12:09:32.000,50,11149714,8045,0,1771502971,13127.593221039999,31346.496275669997,53233.11129960001
2026-02-19,12:09:33.000,50,11149755,8925,0,1771502972,13127.539330559994,32731.107537660006,53233.09033824001
2026-02-19,12:09:34.000,50,11149672,8925,0,1771502973,13127.404604359988,32731.065242879995,53233.15322232
2026-02-19,12:09:35.000,50,11149713,8405,0,1771502974,13127.337241259993,30423.483193470005,53233.15322232
2026-02-19,12:09:36.000,50,11149696,8565,0,1771502975,13127.269878159997,30885.123668040003,53233.13226096001
2026-02-19,12:09:37.000,50,11149686,8925,0,1771502976,13127.202515060002,30885.15891369,53233.118286720004
2026-02-19,12:09:38.000,50,11149750,8925,0,1771502977,13127.108206719997,26269.874979660002,53233.118286720004
2026-02-19,12:09:39.000,50,11149723,9605,0,1771502978,13126.966744209996,29962.293863219995,53233.083351119996
2026-02-19,12:09:41.000,50,11149746,8365,0,1771502980,13126.69729181,30885.454977150002,53233.09033824001
2026-02-19,12:09:42.000,50,11149712,8845,0,1771502981,13126.57603823,30423.814502580004,53233.10431248
2026-02-19,12:09:43.000,50,11149724,7845,0,1771502982,13126.53562037,34116.05715789,53232.91566024001
2026-02-19,12:09:44.000,50,11149725,9285,0,1771502983,13126.5558293,31808.312978489994,53232.95758296
2026-02-19,12:09:45.000,50,11149720,8765,0,1771502984,13126.59624716,30423.7017165,53232.901686000005
2026-02-19,12:09:46.000,50,11149760,7885,0,1771502985,13126.60971977999,29962.23042105,53232.87373752001
2026-02-19,12:09:47.000,50,11149746,8845,0,1771502986,13126.65687395,29962.371403650002,53232.85976328
2026-02-19,12:09:48.000,50,11149786,8605,0,1771502987,13126.71076442999,31808.644287600007,53232.8318148
2026-02-19,12:09:49.000,50,11149742,8005,0,1771502988,13126.7579186,35039.44384398,53232.79687920001
2026-02-19,12:09:50.000,50,11149728,8765,0,1771502989,13126.77139121999,29039.442911010003,53232.782904960004
2026-02-19,12:09:52.000,50,11149741,9285,0,1771502991,13126.77812753,28116.302944469993,53232.74098224
2026-02-19,12:09:53.000,50,11149749,8085,0,1771502992,13126.825281699996,30423.948436050006,53232.76893072
2026-02-19,12:09:54.000,50,11149755,8565,0,1771502993,13126.79160014999,30423.983681700003,53232.75495648001
2026-02-19,12:09:55.000,50,11149717,9245,0,1771502994,13126.83201800999,28577.795387310005,53232.82482768001
2026-02-19,12:09:56.000,50,11149682,8005,0,1771502995,13126.825281699996,28577.816534700003,53232.74796936001
2026-02-19,12:09:57.000,50,11149718,8205,0,1771502996,13126.845490629996,30885.694647569995,53232.72700800001
2026-02-19,12:09:58.000,50,11149748,9045,0,1771502997,13126.784863839996,34116.614039160006,53232.74796936001
2026-02-19,12:09:59.000,50,11149782,8845,0,1771502998,13126.643401329995,34578.409594590004,53232.6222012
2026-02-19,12:10:00.000,50,11149753,9085,0,1771502999,13126.50867512999,34578.46598763,53232.6920724
2026-02-19,12:10:01.000,50,11149689,9245,0,1771503000,13126.299849519994,31809.18707061,53232.6920724
2026-02-19,12:10:03.000,50,11149736,8685,0,1771503002,13126.016924499992,29962.998776220003,53232.6222012
2026-02-19,12:10:04.000,50,11149722,7645,0,1771503003,13125.909143539997,34578.46598763,53232.62918832001
2026-02-19,12:10:05.000,50,11149803,9285,0,1771503004,13125.808098889996,35040.014823510006,53232.55931712001
2026-02-19,12:10:06.000,50,11149725,9085,0,1771503005,13125.646427449996,30424.540562969996,53232.49643304
2026-02-19,12:10:07.000,50,11149758,7845,0,1771503006,13125.61274589999,29962.942383179994,53232.48944592001
2026-02-19,12:10:08.000,50,11149753,9325,0,1771503007,13125.606009589996,29962.977628830005,53232.50342016
2026-02-19,12:10:09.000,50,11149773,9085,0,1771503008,13125.61948221,32270.757053880006,53232.49643304
2026-02-19,12:10:10.000,50,11149721,8405,0,1771503009,13125.632954829991,33655.38241413,53232.45451032
2026-02-19,12:10:11.000,50,11149740,8565,0,1771503010,13125.606009589996,28578.443907270004,53232.46149744001
2026-02-19,12:10:12.000,50,11149760,8845,0,1771503011,13125.606009589996,25809.193186770004,53232.46149744001
2026-02-19,12:10:14.000,50,11149730,8725,0,1771503013,13125.545382799995,28578.387514229995,53232.398613360005
2026-02-19,12:10:15.000,50,11149753,9125,0,1771503014,12787.571237479999,29039.851760549995,53232.377652
2026-02-19,12:10:16.000,50,11149689,9245,0,1771503015,13125.70031793,29039.64028665,53232.398613360005
2026-02-19,12:10:17.000,50,11149727,8125,0,1771503016,13125.848516749997,30885.821531909998,53232.36367776
2026-02-19,12:10:18.000,50,11149731,9245,0,1771503017,13125.976506639992,29039.590942740004,53232.41957472001
2026-02-19,12:10:19.000,50,11149728,8045,0,1771503018,13126.185332249988,34578.021892439996,53232.37066488001
2026-02-19,12:10:20.000,50,11149717,8485,0,1771503019,13126.394157859999,36424.16084292,53232.37066488001
2026-02-19,12:10:21.000,50,11149693,8205,0,1771503020,13126.58951084999,36885.63213837,53232.41957472001
2026-02-19,12:10:22.000,50,11149760,7885,0,1771503021,13126.764654909995,29501.08338558,53232.38463912
2026-02-19,12:10:23.000,50,11149707,9565,0,1771503022,12788.837663759994,30885.715794959993,53232.47547168
2026-02-19,12:10:25.000,50,11149736,8485,0,1771503024,13127.101470410002,29962.653368850006,53232.468484560006
2026-02-19,12:10:26.000,50,11149744,8805,0,1771503025,13127.182306130002,31808.820515850006,53232.566304240005
2026-02-19,12:10:27.000,50,11149669,9085,0,1771503026,13127.222723990002,29039.62618839,53232.55931712001
2026-02-19,12:10:28.000,50,11149686,8765,0,1771503027,13127.222723990002,31347.43380996,53232.59425272
2026-02-19,12:10:29.000,50,11149728,8005,0,1771503028,13127.269878159997,34116.740923499994,53232.58027848001
2026-02-19,12:10:30.000,50,11149699,8965,0,1771503029,13127.276614469993,31809.06018627,53232.66412392
2026-02-19,12:10:31.000,50,11149735,9085,0,1771503030,13127.310296019998,33655.276677179994,53232.70604664001
2026-02-19,12:10:32.000,50,11149698,7845,0,1771503031,13127.317032329993,33193.77013608,53232.75495648001
2026-02-19,12:10:33.000,50,11149734,8805,0,1771503032,13127.411340669998,31808.968547580007,53232.7619436
2026-02-19,12:10:34.000,50,11149662,7925,0,1771503033,13127.465231149989,32270.545579979997,53232.84578904001
2026-02-19,12:10:36.000,50,11149708,8925,0,1771503035,13127.492176389998,30886.040054940007,53232.81085344
2026-02-19,12:10:37.000,50,11149679,9525,0,1771503036,13127.498912699994,28116.768187049995,53232.8318148
2026-02-19,12:10:38.000,50,11149685,9085,0,1771503037,13127.485440079989,30885.96251451,53232.8667504
2026-02-19,12:10:39.000,50,11149749,9125,0,1771503038,13127.525857939989,30424.32203994,53232.87373752001
2026-02-19,12:10:40.000,50,11149755,8125,0,1771503039,13127.613429969999,29962.780253189994,53232.901686000005
2026-02-19,12:10:41.000,50,11149672,8805,0,1771503040,13127.66732044999,33193.60095696,53232.96457008001
2026-02-19,12:10:42.000,50,11149758,7925,0,1771503041,12789.699911440002,33193.5868587,53232.99251856001
2026-02-19,12:10:43.000,50,11149727,9245,0,1771503042,13127.76836509999,29039.710777950007,53232.89469888001
2026-02-19,12:10:44.000,50,11149732,8485,0,1771503043,13127.81551927,30885.927268860003,53232.99251856001
2026-02-19,12:10:45.000,50,11149703,9485,0,1771503044,13127.95024546999,24424.349303490002,53233.05540264
2026-02-19,12:10:47.000,50,11149737,9045,0,1771503046,13128.07823536,30886.082349720004,53233.02745416
2026-02-19,12:10:48.000,50,11149737,8165,0,1771503047,13128.09844429,28116.803432700006,53233.06238976001
2026-02-19,12:10:49.000,50,11149751,8165,0,1771503048,13128.064762739996,28116.838678350003,53233.13226096001
2026-02-19,12:10:50.000,50,11149691,8085,0,1771503049,13128.024344879996,32270.778201270005,53233.22309352
2026-02-19,12:10:51.000,50,11149731,9165,0,1771503050,13127.983927019995,34578.49418415,53233.20911928001
2026-02-19,12:10:52.000,50,11149785,9445,0,1771503051,13127.99066332999,34578.508282409995,53233.16719656
2026-02-19,12:10:53.000,50,11149700,8725,0,1771503052,13127.95024546999,29963.167955340003,53233.237067760005
2026-02-19,12:10:54.000,50,11149706,8445,0,1771503053,13127.91656392,31809.398544509997,53233.285977600004
2026-02-19,12:10:55.000,50,11149758,8925,0,1771503054,13127.95698178,32732.538511050006,53233.3209132
2026-02-19,12:10:56.000,50,11149706,8605,0,1771503055,13127.91656392,29040.140774879997,53233.31392608
2026-02-19,12:10:58.000,50,11149705,8285,0,1771503057,13127.822255579995,33655.50224934,53233.3209132
2026-02-19,12:10:59.000,50,11149703,9125,0,1771503058,13127.781837719995,28116.979660950004,53233.355848800005
2026-02-19,12:11:00.000,50,11149770,8725,0,1771503059,13127.79531034,29963.104513169994,53233.41174576
2026-02-19,12:11:01.000,50,11149747,9445,0,1771503060,13127.802046649995,32270.84164344,53233.41174576
2026-02-19,12:11:02.000,50,11149684,8645,0,1771503061,13127.78857402999,31347.722824290002,53233.46764272001
2026-02-19,12:11:03.000,50,11149748,8845,0,1771503062,13127.79531034,34578.515331539995,53233.43969424
2026-02-19,12:11:04.000,50,11149714,8845,0,1771503063,13127.75489248,29039.9574975,53233.50956544
2026-02-19,12:11:05.000,50,11149677,9245,0,1771503064,12789.693175129993,27193.726908330005,53233.523539680005
2026-02-19,12:11:06.000,50,11149722,8645,0,1771503065,13127.68752937999,33655.269628049995,53233.523539680005
2026-02-19,12:11:07.000,50,11149682,8565,0,1771503066,13127.680793069994,34578.21926808001,53233.54450104001
2026-02-19,12:11:09.000,50,11149786,8965,0,1771503068,13127.680793069994,35039.803349609996,53233.55847528
2026-02-19,12:11:10.000,50,11149684,7685,0,1771503069,13127.69426569,26732.01594246,53233.53751392
2026-02-19,12:11:11.000,50,11149743,8485,0,1771503070,13127.68752937999,28116.620155319994,53233.55847528
2026-02-19,12:11:12.000,50,11149748,8805,0,1771503071,13127.71447462,29039.816514899998,53233.56546240001
2026-02-19,12:11:13.000,50,11149697,9325,0,1771503072,13127.701001999994,33655.29782457001,53233.621359360004
2026-02-19,12:11:14.000,50,11149749,9125,0,1771503073,13127.68752937999,27193.741006590004,53233.67725632
2026-02-19,12:11:15.000,50,11149728,8725,0,1771503074,13127.573012109999,31809.116579309994,53233.67725632
2026-02-19,12:11:16.000,50,11149718,8845,0,1771503075,13127.519121629994,32270.799348660003,53233.72616616
2026-02-19,12:11:17.000,50,11149699,9125,0,1771503076,13127.370922809998,24424.624219560006,53233.71917904
2026-02-19,12:11:18.000,50,11149719,8405,0,1771503077,13127.229460299997,28116.972611820005,53189.52564504
2026-02-19,12:11:20.000,50,11149724,8645,0,1771503079,13127.081261480002,29501.55567729,53233.71219192001
2026-02-19,12:11:21.000,50,11149710,8765,0,1771503080,13127.047579929997,32732.383430190006,53233.6702692
2026-02-19,12:11:22.000,50,11149567,9245,0,1771503081,13127.121679340002,33193.953413459996,53233.71219192001
2026-02-19,12:11:23.000,50,11149736,8685,0,1771503082,13127.189042439997,34578.501233279996,53233.66328208001
2026-02-19,12:11:24.000,50,11149692,8765,0,1771503083,13127.269878159997,32732.390479320005,53233.62834648
2026-02-19,12:11:25.000,50,11149713,9165,0,1771503084,13127.317032329993,33194.284722569995,53233.63533360001
2026-02-19,12:11:26.000,50,11149763,9085,0,1771503085,13127.391131739998,32732.418675840003,53233.61437224001
2026-02-19,12:11:27.000,50,11149716,8965,0,1771503086,13127.465231149989,31347.870856020003,53233.61437224001
2026-02-19,12:11:28.000,50,11149752,8685,0,1771503087,13127.458494839993,29501.710758150002,53233.63533360001
2026-02-19,12:11:29.000,50,11149717,9165,0,1771503088,12789.403513799996,34578.75500196,53233.61437224001
2026-02-19,12:11:31.000,50,11149701,8805,0,1771503090,13127.552803179999,30886.29382362,53233.72616616
2026-02-19,12:11:32.000,50,11149732,8805,0,1771503091,13127.573012109999,33193.87587303,53233.65629496
2026-02-19,12:11:33.000,50,11149705,9245,0,1771503092,13127.64711151999,35501.429725919996,53233.67725632
2026-02-19,12:11:34.000,50,11149743,9085,0,1771503093,13127.701001999994,31347.518399520006,53233.691230560005
2026-02-19,12:11:35.000,50,11149714,8525,0,1771503094,13127.74815616999,29039.760121860003,53233.789050240004
2026-02-19,12:11:36.000,50,11149683,9085,0,1771503095,13127.8357282,29962.843695360003,53233.73315328001
2026-02-19,12:11:37.000,50,11149726,7965,0,1771503096,13127.88961867999,30885.96956364,53233.73315328001
2026-02-19,12:11:38.000,50,11149767,9165,0,1771503097,13127.943509159995,27193.705760940007,53233.74712752
2026-02-19,12:11:39.000,50,11149749,9205,0,1771503098,12789.949154909998,33193.74898869,53233.810011600006
2026-02-19,12:11:40.000,50,11149766,7605,0,1771503099,12789.922209669989,31347.610038209998,53233.80302448001
2026-02-19,12:11:42.000,50,11149703,9285,0,1771503101,13127.93003653999,27193.63526964,53233.83796008
2026-02-19,12:11:43.000,50,11149729,9125,0,1771503102,13127.86940974999,37347.53343075,53233.82398584
2026-02-19,12:11:44.000,50,11149715,9245,0,1771503103,13127.822255579995,27193.61412225,53233.85193432001
2026-02-19,12:11:45.000,50,11149737,8845,0,1771503104,13127.82899188999,32732.12261238,53233.754114639996
2026-02-19,12:11:46.000,50,11149754,8805,0,1771503105,13127.822255579995,30424.434826020006,53233.79603736
2026-02-19,12:11:47.000,50,11149717,9205,0,1771503106,13127.75489248,35039.95843047,53233.86590856
2026-02-19,12:11:48.000,50,11149718,7885,0,1771503107,13127.741419859994,29040.0984801,53233.82398584
2026-02-19,12:11:49.000,50,11149716,8845,0,1771503108,13127.72794723999,34578.663363269996,53233.80302448001
2026-02-19,12:11:50.000,50,11149712,8165,0,1771503109,13127.680793069994,30886.343167529994,53233.810011600006
2026-02-19,12:11:51.000,50,11149697,8645,0,1771503110,13127.69426569,29040.211266180006,53233.83796008
2026-02-19,12:11:53.000,50,11149759,9045,0,1771503112,13127.72794723999,33194.20718214,53233.72616616
2026-02-19,12:11:54.000,50,11149722,8485,0,1771503113,13127.721210929994,37348.11850854001,53233.83796008
2026-02-19,12:11:55.000,50,11149762,7805,0,1771503114,13127.701001999994,33655.88290236,53233.810011600006
2026-02-19,12:11:56.000,50,11149810,9125,0,1771503115,13127.613429969999,32271.271640370003,53233.810011600006
2026-02-19,12:11:57.000,50,11149710,8885,0,1771503116,13127.586484729989,30886.533494040006,53233.775076
2026-02-19,12:11:58.000,50,11149756,7965,0,1771503117,13127.60669365999,34117.31895216,53233.83097296001
2026-02-19,12:11:59.000,50,11149715,8245,0,1771503118,13127.674056759999,29963.407625759995,53233.79603736
2026-02-19,12:12:00.000,50,11149720,8845,0,1771503119,13127.701001999994,28578.8034129,53233.80302448001
2026-02-19,12:12:01.000,50,11149758,8925,0,1771503120,13127.660584139994,28117.34621571,53233.810011600006
2026-02-19,12:12:02.000,50,11149689,9285,0,1771503121,13127.64711151999,30425.15383728,53233.86590856
2026-02-19,12:12:04.000,50,11149745,8205,0,1771503123,13127.519121629994,29963.590903139993,53233.80302448001
2026-02-19,12:12:05.000,50,11149718,7885,0,1771503124,13127.492176389998,29502.112558559995,53233.81699872
2026-02-19,12:12:06.000,50,11149719,8245,0,1771503125,13127.492176389998,34579.058114550004,53233.810011600006
2026-02-19,12:12:07.000,50,11149715,9325,0,1771503126,13127.539330559994,31348.173968610005,53233.810011600006
2026-02-19,12:12:08.000,50,11149779,8845,0,1771503127,13127.64711151999,31348.20921426,53233.80302448001
2026-02-19,12:12:09.000,50,11149766,8805,0,1771503128,13127.674056759999,29963.647296180003,53233.74712752
2026-02-19,12:12:10.000,50,11149710,8565,0,1771503129,13127.660584139994,34117.537475189994,53233.754114639996
2026-02-19,12:12:11.000,50,11149741,9365,0,1771503130,13127.660584139994,34117.49518041,53233.81699872
2026-02-19,12:12:12.000,50,11149728,8765,0,1771503131,13127.660584139994,30425.15383728,53233.79603736
2026-02-19,12:12:13.000,50,11149747,9205,0,1771503132,13127.60669365999,29040.380445300005,53233.78206312001
2026-02-19,12:12:15.000,50,11149728,8165,0,1771503134,13127.660584139994,26271.16497045,53233.83097296001
2026-02-19,12:12:16.000,50,11149732,8805,0,1771503135,13127.653847829999,30425.160886409998,53233.775076
2026-02-19,12:12:17.000,50,11149778,8885,0,1771503136,13127.680793069994,30886.737918810002,53233.76808888
2026-02-19,12:12:18.000,50,11149672,7645,0,1771503137,13127.71447462,28117.557689609996,53233.71917904
2026-02-19,12:12:19.000,50,11149738,8845,0,1771503138,13127.653847829999,34579.325981489994,53233.66328208001
2026-02-19,12:12:20.000,50,11149728,8885,0,1771503139,13127.620166279994,33194.665375590004,53233.72616616
2026-02-19,12:12:21.000,50,11149706,8765,0,1771503140,13127.593221039999,31810.032966209998,53233.71219192001
2026-02-19,12:12:22.000,50,11149785,9445,0,1771503141,13127.586484729989,29502.267639419995,53233.71917904
2026-02-19,12:12:23.000,50,11149746,8485,0,1771503142,13127.586484729989,33194.5737369,53233.82398584
2026-02-19,12:12:24.000,50,11149700,8765,0,1771503143,13127.60669365999,30425.273672490002,53233.73315328001
2026-02-19,12:12:26.000,50,11149762,8725,0,1771503145,13127.75489248,35963.83855566,53233.740140400005
2026-02-19,12:12:27.000,50,11149731,9085,0,1771503146,13127.781837719995,31348.336098600004,53233.73315328001
2026-02-19,12:12:28.000,50,11149744,8725,0,1771503147,13127.87614606,32271.46196688,53233.78206312001
2026-02-19,12:12:29.000,50,11149744,8765,0,1771503148,13127.86940974999,32733.046048410004,53233.71917904
2026-02-19,12:12:30.000,50,11149701,9045,0,1771503149,13127.882882369995,35502.26152326001,53233.775076
2026-02-19,12:12:31.000,50,11149689,8925,0,1771503150,13127.93003653999,32271.405573840006,53233.740140400005
2026-02-19,12:12:32.000,50,11149728,8805,0,1771503151,13127.963718089995,34117.46698389,53233.76110176001
2026-02-19,12:12:33.000,50,11149747,9165,0,1771503152,13128.0378175,29963.379429239998,53233.73315328001
2026-02-19,12:12:34.000,50,11149727,9125,0,1771503153,13128.199488940001,29501.844691620005,53233.82398584
2026-02-19,12:12:35.000,50,11149773,8925,0,1771503154,13128.347687759997,30886.540543170006,53233.90084416001
2026-02-19,12:12:37.000,50,11149616,8885,0,1771503156,13128.569985989998,29963.428773149994,53233.9148184
2026-02-19,12:12:38.000,50,11149736,8885,0,1771503157,13128.630612779998,32271.116559510003,53233.8449472
2026-02-19,12:12:39.000,50,11149745,8925,0,1771503158,13128.745130049989,29501.844691620005,53233.810011600006
2026-02-19,12:12:40.000,50,11149723,8765,0,1771503159,13128.805756839989,33655.77716541001,53233.88686992
2026-02-19,12:12:41.000,50,11149736,8685,0,1771503160,13128.89332887,27655.698692010003,53233.9148184
2026-02-19,12:12:42.000,50,11149742,8805,0,1771503161,13128.920274109994,24886.504364549997,53233.96372824
2026-02-19,12:12:43.000,50,11149742,8925,0,1771503162,13128.98763720999,33194.327017350006,53234.026612320005
2026-02-19,12:12:44.000,50,11149722,8685,0,1771503163,13129.021318759995,29963.626148790005,53234.01263808
2026-02-19,12:12:45.000,50,11149764,8965,0,1771503164,13128.94721934999,33655.99568844,53234.075522160005
2026-02-19,12:12:46.000,50,11149727,9445,0,1771503165,13128.859647319994,33194.453901689994,53234.04757368001
2026-02-19,12:12:48.000,50,11149733,9045,0,1771503167,13128.704712189989,34117.431738240004,53234.06154792
2026-02-19,12:12:49.000,50,11149748,8605,0,1771503168,13128.671030639998,29040.42274008,53234.089496399996
2026-02-19,12:12:50.000,50,11149738,8605,0,1771503169,13128.671030639998,33194.31996822001,53234.089496399996
2026-02-19,12:12:51.000,50,11149711,9485,0,1771503170,13128.677766949993,30886.554641430004,53234.0545608
2026-02-19,12:12:52.000,50,11149727,8965,0,1771503171,13128.677766949993,29963.36533098,53234.04058656
2026-02-19,12:12:53.000,50,11149749,9125,0,1771503172,13128.724921119989,29963.428773149994,53234.0545608
2026-02-19,12:12:54.000,50,11149755,8965,0,1771503173,13128.765338979989,27194.128708739998,53234.075522160005
2026-02-19,12:12:55.000,50,11149597,9205,0,1771503174,13128.799020529994,34578.825493259996,53234.145393360006
2026-02-19,12:12:56.000,50,11149594,8565,0,1771503175,13128.839438389994,29501.75305293,53234.11045776
2026-02-19,12:12:57.000,50,11149599,9645,0,1771503176,13128.873119939999,31347.89200341,53234.10347064
2026-02-19,12:12:59.000,50,11149794,8445,0,1771503178,13129.01458245,29040.077332710003,53234.16635472001
2026-02-19,12:13:00.000,50,11149773,9245,0,1771503179,13129.14930864999,29501.633217719995,53234.13840624001
2026-02-19,12:13:01.000,50,11149729,9125,0,1771503180,13129.27729854,22116.837745380006,53234.20129032
2026-02-19,12:13:02.000,50,11149717,9285,0,1771503181,13129.391815809991,30424.51236645,53234.21526456001
2026-02-19,12:13:03.000,50,11149747,9325,0,1771503182,13129.486124149997,27193.63526964,53234.257187279996
2026-02-19,12:13:04.000,50,11149719,8925,0,1771503183,13129.607377729997,33193.71374304,53234.33404560001
2026-02-19,12:13:05.000,50,11149725,9005,0,1771503184,13129.647795589997,30885.990711029997,53234.313084240006
2026-02-19,12:13:06.000,50,11149693,9125,0,1771503185,13129.701686070002,33193.61505522,53234.27814864
2026-02-19,12:13:07.000,50,11149770,8125,0,1771503186,13129.728631309998,33655.114547189994,53234.34801984
2026-02-19,12:13:08.000,50,11149736,8445,0,1771503187,13129.782521790003,31347.398564310002,53234.361994080005
2026-02-19,12:13:10.000,50,11149728,8805,0,1771503189,13129.856621199993,33655.18503849,53234.47378800001
2026-02-19,12:13:11.000,50,11149791,9125,0,1771503190,13129.897039059993,31347.447908219998,53234.43186528001
2026-02-19,12:13:12.000,50,11149794,8725,0,1771503191,13129.917247989993,30885.863826689994,53234.459813760004
2026-02-19,12:13:13.000,50,11149769,8925,0,1771503192,13129.991347399999,32731.946384130002,53234.56462056
2026-02-19,12:13:14.000,50,11149752,8445,0,1771503193,13130.072183119999,35501.154809850006,53234.648466000006
2026-02-19,12:13:15.000,50,11149713,9365,0,1771503194,13130.14628252999,31808.827564980005,53234.71135008
2026-02-19,12:13:16.000,50,11149729,8205,0,1771503195,13130.24732717999,27193.501336169997,53234.69038872001
2026-02-19,12:13:17.000,50,11149772,8845,0,1771503196,13130.32816289999,29501.189122530006,53234.746285680005
2026-02-19,12:13:18.000,50,11149728,8045,0,1771503197,13130.301217659995,35039.79630048,53234.78122128
2026-02-19,12:13:19.000,50,11149735,9205,0,1771503198,13130.32816289999,30424.385482109996,53234.80218264
2026-02-19,12:13:21.000,50,11149746,7725,0,1771503200,13130.301217659995,35039.83859526001,53234.95589928001
2026-02-19,12:13:22.000,50,11149760,8805,0,1771503201,13130.33489921,32270.531481719998,53234.90000232
2026-02-19,12:13:23.000,50,11149732,8885,0,1771503202,13130.32816289999,28578.105549030006,53234.96987352
2026-02-19,12:13:24.000,50,11149767,9245,0,1771503203,13130.341635519995,34116.48010569,53235.00480912001
2026-02-19,12:13:25.000,50,11149769,7965,0,1771503204,12792.327072339998,28116.345239250004,53235.032757600005
2026-02-19,12:13:26.000,50,11149751,9165,0,1771503205,13130.35510814,27654.78230511,53235.08865456
2026-02-19,12:13:27.000,50,11149743,9165,0,1771503206,13130.37531707,33193.19915655001,53235.17250000001
2026-02-19,12:13:28.000,50,11149732,7725,0,1771503207,13130.382053379995,29962.38550191,53235.18647424
2026-02-19,12:13:29.000,50,11149772,7725,0,1771503208,13130.395526,33654.628157219995,53235.28429392
2026-02-19,12:13:30.000,50,11149711,9325,0,1771503209,13130.42920754999,33654.60700983,53235.298268160004
2026-02-19,12:13:32.000,50,11149742,8805,0,1771503211,13130.483098029996,32269.946403930007,53235.38910072001
2026-02-19,12:13:33.000,50,11149751,9285,0,1771503212,13130.523515889996,29039.048159729995,53235.41006208001
2026-02-19,12:13:34.000,50,11149768,7725,0,1771503213,13130.624560539996,32731.33310982,53235.417049200005
2026-02-19,12:13:35.000,50,11149710,8885,0,1771503214,13130.671714709992,32731.403601119993,53235.417049200005
2026-02-19,12:13:36.000,50,11149725,9205,0,1771503215,13130.739077810002,28116.08442144,53235.49390752
2026-02-19,12:13:37.000,50,11149739,9125,0,1771503216,13130.759286740002,34577.704681589996,53235.55679160001
2026-02-19,12:13:38.000,50,11149750,7645,0,1771503217,12454.683006209998,31347.017911289993,53235.57076584
2026-02-19,12:13:39.000,50,11149738,8125,0,1771503218,13130.644769469996,33193.24850046,53235.535830240005
2026-02-19,12:13:40.000,50,11149699,9125,0,1771503219,13130.584142679996,31808.58084543,53235.62666280001
2026-02-19,12:13:41.000,50,11149747,9005,0,1771503220,13130.577406370001,29962.448944079995,53235.654611280006
2026-02-19,12:13:43.000,50,11149729,9085,0,1771503222,13130.530252199991,34116.21928788,53235.72448248001
2026-02-19,12:13:44.000,50,11149723,9085,0,1771503223,13130.489834339991,31808.524452390004,53235.7314696
2026-02-19,12:13:45.000,50,11149721,9245,0,1771503224,13130.49657065,32731.516387199998,53235.78037944
2026-02-19,12:13:46.000,50,11149783,9125,0,1771503225,13130.47636172,35039.29581225,53235.801340800004
2026-02-19,12:13:47.000,50,11149754,8525,0,1771503226,13130.44941647999,30885.532517579995,53235.79435368001
2026-02-19,12:13:48.000,50,11149774,8845,0,1771503227,13130.41573493,35962.478073570004,53235.801340800004
2026-02-19,12:13:49.000,50,11149730,8805,0,1771503228,12792.347281269998,35500.89399204,53235.91313472001
2026-02-19,12:13:50.000,50,11149735,9165,0,1771503229,13130.341635519995,35962.308894450005,53235.91313472001
2026-02-19,12:13:51.000,50,11149771,8965,0,1771503230,13130.34837182999,33193.02292829999,53235.89217336001
2026-02-19,12:13:52.000,50,11149753,9165,0,1771503231,13130.41573493,26731.395619019997,53235.89916048
2026-02-19,12:13:54.000,50,11149739,9125,0,1771503233,13130.563933749996,23962.208340690006,53235.9061476
2026-02-19,12:13:55.000,50,11149775,9005,0,1771503234,13130.624560539996,28116.133765349994,53235.91313472001
2026-02-19,12:13:56.000,50,11149759,9085,0,1771503235,13130.617824230001,32269.953453060007,53235.98300592001
2026-02-19,12:13:57.000,50,11149720,8925,0,1771503236,13130.644769469996,33193.156861769996,53236.09479984
2026-02-19,12:13:58.000,50,11149738,8685,0,1771503237,13130.563933749996,30885.553664969993,53236.04589
2026-02-19,12:13:59.000,50,11149744,8845,0,1771503238,13130.510043269991,30885.588910620005,53236.087812720005
2026-02-19,12:14:00.000,50,11149732,8845,0,1771503239,13130.53698851,34116.423712649994,53236.09479984
2026-02-19,12:14:01.000,50,11149752,9045,0,1771503240,13130.503306959996,34577.937302880004,53236.10877408001
2026-02-19,12:14:02.000,50,11149778,8725,0,1771503241,13130.510043269991,31808.72182803,53236.12274832
2026-02-19,12:14:03.000,50,11149737,9245,0,1771503242,13130.563933749996,29039.534549699994,53236.21358088
2026-02-19,12:14:05.000,50,11149715,8805,0,1771503244,13130.550461129991,28578.063254249995,53236.220568
2026-02-19,12:14:06.000,50,11149766,8765,0,1771503245,13130.55719744,28577.964566430004,53236.185632400004
2026-02-19,12:14:07.000,50,11149738,9045,0,1771503246,13130.597615300001,31347.25758171,53236.27646496001
2026-02-19,12:14:08.000,50,11149767,9205,0,1771503247,13130.577406370001,30885.722844090007,53236.27646496001
2026-02-19,12:14:09.000,50,11149714,8725,0,1771503248,12792.60999736,28577.936369910007,53236.33934904
2026-02-19,12:14:10.000,50,11149722,8725,0,1771503249,13130.664978399996,35500.992679860006,53236.304413440004
2026-02-19,12:14:11.000,50,11149730,8805,0,1771503250,13130.664978399996,32270.17197609,53236.31140056
2026-02-19,12:14:12.000,50,11149780,8805,0,1771503251,13130.644769469996,35039.338107029995,53236.3603104
2026-02-19,12:14:13.000,50,11149733,9445,0,1771503252,13130.678451020001,22577.688717390003,53236.41620736001
2026-02-19,12:14:14.000,50,11149728,8885,0,1771503253,13130.718868880002,27193.064290110007,53236.3603104
2026-02-19,12:14:16.000,50,11149762,8685,0,1771503255,13130.786231979997,24423.679636140005,53236.353323280004
2026-02-19,12:14:17.000,50,11149731,9445,0,1771503256,13130.772759359992,26269.90317618,53236.43716872
2026-02-19,12:14:18.000,50,11149769,9285,0,1771503257,13130.732341499992,33192.98063352,53236.46511720001
2026-02-19,12:14:19.000,50,11149735,9165,0,1771503258,13130.664978399996,29500.575848220004,53236.45114296
2026-02-19,12:14:20.000,50,11149739,9125,0,1771503259,13130.678451020001,29039.041110599996,53236.44415584001
2026-02-19,12:14:21.000,50,11149713,9205,0,1771503260,13130.644769469996,28577.457029070007,53236.51402704001
2026-02-19,12:14:22.000,50,11149712,7965,0,1771503261,13130.712132569992,30885.18006108,53236.51402704001
2026-02-19,12:14:23.000,50,11149727,9285,0,1771503262,13130.752550429992,30423.722863889998,53236.5000528
2026-02-19,12:14:24.000,50,11149742,8685,0,1771503263,13130.786231979997,29039.16799494,53236.59787248
2026-02-19,12:14:25.000,50,11149712,8845,0,1771503264,13130.779495670002,31346.869879560007,53236.521014160004
2026-02-19,12:14:27.000,50,11149741,9165,0,1771503266,13130.725605189997,31346.77824087,53236.62582096
2026-02-19,12:14:28.000,50,11149751,9285,0,1771503267,13130.698659950001,30423.652372590004,53236.52800128
2026-02-19,12:14:29.000,50,11149757,8445,0,1771503268,12792.67062415,32269.770175679994,53236.541975520006
2026-02-19,12:14:30.000,50,11149682,8685,0,1771503269,13130.631296849991,32269.741979159997,53236.493065680006
2026-02-19,12:14:31.000,50,11149717,9245,0,1771503270,13130.584142679996,30423.54663564,53236.56293688001
2026-02-19,12:14:32.000,50,11149762,8925,0,1771503271,13130.590878989991,31808.002816770007,53236.56293688001
2026-02-19,12:14:33.000,50,11149755,8405,0,1771503272,13130.577406370001,30423.447947819994,53236.541975520006
2026-02-19,12:14:34.000,50,11149720,8565,0,1771503273,13130.597615300001,33654.191111160006,53236.51402704001
2026-02-19,12:14:35.000,50,11149754,8765,0,1771503274,13130.691923639992,31808.059209810002,53236.493065680006
2026-02-19,12:14:36.000,50,11149759,9125,0,1771503275,13130.732341499992,27192.711833609996,53236.50703992
2026-02-19,12:14:38.000,50,11149611,9125,0,1771503277,13130.772759359992,30423.469095210006,53236.47909144
2026-02-19,12:14:39.000,50,11149566,8885,0,1771503278,13130.786231979997,30884.919243270007,53236.53498840001
2026-02-19,12:14:40.000,50,11149706,8965,0,1771503279,13130.806440909997,29038.589966280008,53236.569924
2026-02-19,12:14:41.000,50,11149719,9245,0,1771503280,13130.880540320002,29500.159949549998,53236.56293688001
2026-02-19,12:14:42.000,50,11149706,9125,0,1771503281,13130.907485559997,33192.360310079996,53236.55594976
2026-02-19,12:14:43.000,50,11149708,8845,0,1771503282,13130.941167110002,33192.268671390004,53236.61184672001
2026-02-19,12:14:44.000,50,11149627,9085,0,1771503283,13130.988321279998,30884.53154112,53236.54896264
2026-02-19,12:14:45.000,50,11149559,9045,0,1771503284,13131.022002829988,30422.919263069998,53236.61184672001
2026-02-19,12:14:46.000,50,11149625,9045,0,1771503285,13131.008530209998,32269.008869640005,53236.54896264
2026-02-19,12:14:47.000,50,11149622,8845,0,1771503286,13131.015266519993,34576.640262960005,53236.541975520006
2026-02-19,12:14:49.000,50,11149748,8805,0,1771503288,13130.974848659993,33192.036050099996,53236.61883384
2026-02-19,12:14:50.000,50,11149753,8885,0,1771503289,13130.920958180002,30884.454000690006,53236.541975520006
2026-02-19,12:14:51.000,50,11149705,9005,0,1771503290,12792.7716688,30422.926312199997,53236.56293688001
2026-02-19,12:14:52.000,50,11149735,9125,0,1771503291,13130.698659950001,29961.42682023,53236.59787248
2026-02-19,12:14:53.000,50,11149722,8765,0,1771503292,13130.624560539996,27192.18314886,53236.55594976
2026-02-19,12:14:54.000,50,11149785,9125,0,1771503293,13130.611087919991,31346.002836569998,53236.54896264
2026-02-19,12:14:55.000,50,11149780,8645,0,1771503294,13130.624560539996,35499.871868190006,53236.61184672001
2026-02-19,12:14:56.000,50,11149694,8605,0,1771503295,13130.590878989991,31346.122671780002,53236.52800128
2026-02-19,12:14:57.000,50,11149590,9085,0,1771503296,13130.577406370001,36423.03298212,53236.53498840001
2026-02-19,12:14:58.000,50,11149592,7965,0,1771503297,13130.590878989991,28115.379508440004,53236.58389824001
2026-02-19,12:15:00.000,50,11149768,8805,0,1771503299,13130.51677958,32269.255589189997,53236.51402704001
2026-02-19,12:15:01.000,50,11149751,9085,0,1771503300,13130.45615279,29500.033065209995,53236.55594976
2026-02-19,12:15:02.000,50,11149705,9285,0,1771503301,13130.45615279,32730.69868812,53236.493065680006
2026-02-19,12:15:03.000,50,11149716,8885,0,1771503302,13130.47636172,29038.385541509997,53236.50703992
2026-02-19,12:15:04.000,50,11149682,8805,0,1771503303,13130.462889099996,26730.71185341,53236.50703992
2026-02-19,12:15:05.000,50,11149719,9165,0,1771503304,13130.462889099996,31346.052180479994,53236.50703992
2026-02-19,12:15:06.000,50,11149729,8845,0,1771503305,13130.402262309995,33192.28276965,53236.4301816
2026-02-19,12:15:07.000,50,11149726,8725,0,1771503306,13130.341635519995,29961.574851960002,53236.41620736001
2026-02-19,12:15:08.000,50,11149771,9165,0,1771503307,13130.29448135,29961.59599935,53236.374284640005
2026-02-19,12:15:09.000,50,11149754,8765,0,1771503308,13130.200173009995,34577.01386685,53236.41620736001
2026-02-19,12:15:11.000,50,11149747,9485,0,1771503310,13130.1934367,32269.22034354,53236.33236192
2026-02-19,12:15:12.000,50,11149713,9245,0,1771503311,13130.23385456,30884.580885029995,53236.40922024
2026-02-19,12:15:13.000,50,11149694,8645,0,1771503312,13130.32816289999,33192.3180153,53236.31838768001
2026-02-19,12:15:14.000,50,11149786,8725,0,1771503313,12792.394435439994,32269.276736579995,53236.38127176
2026-02-19,12:15:15.000,50,11149736,8805,0,1771503314,13130.382053379995,35038.548604469994,53236.34633616001
2026-02-19,12:15:16.000,50,11149755,9285,0,1771503315,13130.35510814,29500.230440850006,53236.28345208
2026-02-19,12:15:17.000,50,11149755,9245,0,1771503316,12792.212555069993,35038.689587069995,53236.33934904
2026-02-19,12:15:18.000,50,11149699,9045,0,1771503317,13130.119337289994,28115.59098234,53236.26249072
2026-02-19,12:15:19.000,50,11149754,8645,0,1771503318,13130.08565573999,29500.265686500003,53236.304413440004
2026-02-19,12:15:20.000,50,11149740,8765,0,1771503319,13129.944193229989,30423.285817829994,53236.26249072
2026-02-19,12:15:22.000,50,11149690,8805,0,1771503321,13129.795994409993,26269.459080989996,53236.26947784
2026-02-19,12:15:23.000,50,11149773,9485,0,1771503322,13129.735367619993,32731.0229481,53236.19960664001
2026-02-19,12:15:24.000,50,11149744,8645,0,1771503323,13129.647795589997,30884.820555450002,53236.185632400004
2026-02-19,12:15:25.000,50,11149702,8885,0,1771503324,12791.56586930999,29500.14585129,53236.17165816
2026-02-19,12:15:26.000,50,11149687,9485,0,1771503325,13129.513069389992,34577.0491125,53236.087812720005
2026-02-19,12:15:27.000,50,11149748,8765,0,1771503326,13129.506333079997,32269.424768309997,53236.1157612
2026-02-19,12:15:28.000,50,11149765,9125,0,1771503327,13129.513069389992,31807.791342869998,53236.09479984
2026-02-19,12:15:29.000,50,11149761,9045,0,1771503328,13129.499596770002,27192.422819280007,53236.03191576001
2026-02-19,12:15:30.000,50,11149783,9205,0,1771503329,13129.486124149997,32730.910162019994,53236.03191576001
2026-02-19,12:15:31.000,50,11149709,8765,0,1771503330,13129.452442599992,31346.228408730007,53235.95505744
2026-02-19,12:15:33.000,50,11149733,8165,0,1771503332,13129.465915219997,31346.263654380004,53235.95505744
2026-02-19,12:15:34.000,50,11149741,8845,0,1771503333,13129.425497359996,31346.228408730007,53235.969031680004
2026-02-19,12:15:35.000,50,11149740,8605,0,1771503334,13129.465915219997,33653.90914596,53235.91313472001
2026-02-19,12:15:36.000,50,11149713,8965,0,1771503335,13129.519805700002,26269.388589690003,53235.94807032
2026-02-19,12:15:37.000,50,11149730,8845,0,1771503336,13129.627586659997,36423.20216124,53235.94108320001
2026-02-19,12:15:38.000,50,11149764,8685,0,1771503337,13129.708422379998,31807.861834170006,53235.85723776
2026-02-19,12:15:39.000,50,11149722,8765,0,1771503338,13129.782521790003,31807.861834170006,53235.88518624
2026-02-19,12:15:40.000,50,11149712,8725,0,1771503339,13129.802730719988,27654.11263776,53235.89217336001
2026-02-19,12:15:41.000,50,11149758,9205,0,1771503340,13129.802730719988,34115.669455740004,53235.9061476
2026-02-19,12:15:42.000,50,11149769,9525,0,1771503341,13129.816203339993,32269.54460352,53235.871212000005
2026-02-19,12:15:44.000,50,11149732,8685,0,1771503343,13129.715158689993,32269.671487860003,53235.89217336001
2026-02-19,12:15:45.000,50,11149716,8605,0,1771503344,13129.742103930002,32731.17097983,53235.93409608
2026-02-19,12:15:46.000,50,11149713,9125,0,1771503345,13129.769049169998,29038.956521040003,53235.91313472001
2026-02-19,12:15:47.000,50,11149732,8605,0,1771503346,13129.836412269993,34577.34517596,53235.87819912
2026-02-19,12:15:48.000,50,11149731,9205,0,1771503347,13129.923984299989,27654.246571230004,53235.89217336001
2026-02-19,12:15:49.000,50,11149580,8805,0,1771503348,13129.971138469999,32269.572800039998,53235.87819912
2026-02-19,12:15:50.000,50,11149727,9445,0,1771503349,12791.963311599997,30885.00383283,53235.88518624
2026-02-19,12:15:51.000,50,11149710,8845,0,1771503350,13129.977874779994,31808.07330807,53235.850250640004
2026-02-19,12:15:52.000,50,11149778,9005,0,1771503351,13129.950929539998,29500.272735630002,53235.92710896
2026-02-19,12:15:53.000,50,11149736,9085,0,1771503352,13129.863357509988,30423.433849559995,53235.88518624
2026-02-19,12:15:55.000,50,11149733,9205,0,1771503354,13129.890302749998,28115.795407109996,53235.920121840005
2026-02-19,12:15:56.000,50,11149720,7885,0,1771503355,13129.917247989993,26731.085457299996,53235.9061476
2026-02-19,12:15:57.000,50,11149769,9205,0,1771503356,13129.977874779994,35961.87184839,53235.84326352001
2026-02-19,12:15:58.000,50,11149697,8965,0,1771503357,13130.011556329999,30423.405653039998,53235.920121840005
2026-02-19,12:15:59.000,50,11149713,9245,0,1771503358,13130.018292639994,33654.162914639994,53235.84326352001
2026-02-19,12:16:00.000,50,11149738,8765,0,1771503359,13130.038501569994,27192.65544057,53235.88518624
2026-02-19,12:16:01.000,50,11149526,8965,0,1771503360,13129.957665849994,27192.634293180003,53235.99698016
2026-02-19,12:16:02.000,50,11149577,9285,0,1771503361,13129.957665849994,32731.00180071,53235.95505744
2026-02-19,12:16:03.000,50,11149575,9045,0,1771503362,13129.923984299989,31807.960521989997,53235.9760188
2026-02-19,12:16:04.000,50,11149612,8725,0,1771503363,13129.964402159989,29961.885013680003,53236.01095440001
2026-02-19,12:16:06.000,50,11149581,9445,0,1771503365,13129.917247989993,33192.64227528,53236.05986424001
2026-02-19,12:16:07.000,50,11149747,9125,0,1771503366,13129.930720609998,27192.570851009994,53236.038902880005
2026-02-19,12:16:08.000,50,11149718,8645,0,1771503367,13129.930720609998,31346.32004742,53236.02492864
2026-02-19,12:16:09.000,50,11149705,9165,0,1771503368,13129.890302749998,29500.089458250004,53236.02492864
2026-02-19,12:16:10.000,50,11149723,9085,0,1771503369,13129.870093819998,33192.30391704,53236.04589
2026-02-19,12:16:11.000,50,11149697,9125,0,1771503370,13129.897039059993,33192.3180153,53236.09479984
2026-02-19,12:16:12.000,50,11149709,9165,0,1771503371,13129.843148579988,32730.762130289993,53236.03191576001
2026-02-19,12:16:13.000,50,11149679,9005,0,1771503372,13129.849884889998,30422.961557849994,53236.12973544001
2026-02-19,12:16:14.000,50,11149731,9485,0,1771503373,13129.849884889998,30884.489246340003,53236.03191576001
2026-02-19,12:16:15.000,50,11149724,8805,0,1771503374,13129.789258099998,27192.239541899995,53236.038902880005
2026-02-19,12:16:17.000,50,11149744,8925,0,1771503376,13129.715158689993,31345.960541790002,53236.136722560004
2026-02-19,12:16:18.000,50,11149689,9245,0,1771503377,13129.634322969992,29961.215346330006,53236.206593760005
2026-02-19,12:16:19.000,50,11149753,9205,0,1771503378,13129.614114039992,31345.756117020006,53236.206593760005
2026-02-19,12:16:20.000,50,11149718,8685,0,1771503379,13129.566959869997,30884.108593319994,53236.19261952
2026-02-19,12:16:21.000,50,11149713,9165,0,1771503380,13129.506333079997,34576.266659069996,53236.16467104
2026-02-19,12:16:22.000,50,11149755,9285,0,1771503381,13129.472651529992,34576.259609939996,53236.15069680001
2026-02-19,12:16:23.000,50,11149727,9245,0,1771503382,13129.425497359996,28576.371463050004,53236.14370968
2026-02-19,12:16:24.000,50,11149742,8525,0,1771503383,13129.364870569996,31807.10757726,53236.16467104
2026-02-19,12:16:25.000,50,11149712,8885,0,1771503384,13129.358134260001,35960.89201932,53236.19960664001
2026-02-19,12:16:26.000,50,11149749,9205,0,1771503385,13129.3177164,33653.16898731,53236.08082560001
2026-02-19,12:16:28.000,50,11149714,8765,0,1771503387,13129.33792533,30883.981708980005,53236.136722560004
2026-02-19,12:16:29.000,50,11149709,9165,0,1771503388,13129.391815809991,29037.849807630002,53236.14370968
2026-02-19,12:16:30.000,50,11149738,8805,0,1771503389,13129.445706289996,31345.530544859997,53236.12973544001
2026-02-19,12:16:31.000,50,11149711,9445,0,1771503390,13129.425497359996,27191.767250189994,53236.12973544001
2026-02-19,12:16:32.000,50,11149735,8365,0,1771503391,13129.432233669992,31345.537593989997,53236.14370968
2026-02-19,12:16:33.000,50,11149719,9165,0,1771503392,13129.364870569996,33191.65539708,53236.14370968
2026-02-19,12:16:34.000,50,11149678,8485,0,1771503393,13129.418761050001,32730.141806850006,53236.17864528001
2026-02-19,12:16:35.000,50,11149744,8445,0,1771503394,13129.391815809991,32730.134757720007,53236.10877408001
2026-02-19,12:16:36.000,50,11149754,8885,0,1771503395,13129.438969980001,31345.579888770008,53236.10178696
2026-02-19,12:16:37.000,50,11149778,8925,0,1771503396,13129.452442599992,29499.462085680003,53236.08082560001
2026-02-19,12:16:39.000,50,11149742,8725,0,1771503398,13129.3177164,35499.53350994999,53236.15069680001
2026-02-19,12:16:40.000,50,11149800,8805,0,1771503399,12791.249262739999,34114.964542739996,53236.09479984
2026-02-19,12:16:41.000,50,11149774,9045,0,1771503400,13129.223408059996,32268.839690520006,53236.02492864
2026-02-19,12:16:42.000,50,11149760,9125,0,1771503401,13129.18972650999,29961.158953289996,53236.04589
2026-02-19,12:16:43.000,50,11149767,8645,0,1771503402,13129.162781269995,30884.284821570007,53235.989993040006
2026-02-19,12:16:44.000,50,11149711,9165,0,1771503403,13129.142572339995,32268.952476599996,53235.96204456001
2026-02-19,12:16:45.000,50,11149716,8765,0,1771503404,13129.203199129995,34576.583869919996,53235.93409608
2026-02-19,12:16:46.000,50,11149743,9285,0,1771503405,13129.25035329999,31807.326100289996,53235.9061476
2026-02-19,12:16:47.000,50,11149697,9165,0,1771503406,13129.29750747,31807.241510730004,53235.95505744
2026-02-19,12:16:48.000,50,11149710,8605,0,1771503407,13129.3177164,30422.700740040003,53235.93409608
2026-02-19,12:16:50.000,50,11149731,9485,0,1771503409,13129.304243779996,30422.75713308,53235.93409608
2026-02-19,12:16:51.000,50,11149773,9205,0,1771503410,12791.235790119994,31345.742018760007,53235.87819912
2026-02-19,12:16:52.000,50,11149745,9285,0,1771503411,13129.21667175,30884.235477659997,53235.93409608
2026-02-19,12:16:53.000,50,11149675,9045,0,1771503412,13129.17625389,31345.80546093,53235.850250640004
2026-02-19,12:16:54.000,50,11149757,9125,0,1771503413,13129.122363409995,31807.382493330006,53235.91313472001
2026-02-19,12:16:55.000,50,11149709,8885,0,1771503414,13129.12909971999,32730.3885264,53235.89217336001
2026-02-19,12:16:56.000,50,11149735,9005,0,1771503415,13129.05500031,27653.520510839997,53235.85723776
2026-02-19,12:16:57.000,50,11149635,9245,0,1771503416,13129.01458245,30884.20728114,53235.822302160006
2026-02-19,12:16:58.000,50,11149559,8125,0,1771503417,12790.919183550002,36422.610034319994,53235.81531504001
2026-02-19,12:16:59.000,50,11149578,8845,0,1771503418,13128.88659255999,33653.47914903,53235.752430960005
2026-02-19,12:17:01.000,50,11149576,8765,0,1771503420,13128.664294329988,31807.474132019997,53235.682559760004
2026-02-19,12:17:02.000,50,11149602,7965,0,1771503421,13128.556513369993,29961.356328930007,53235.6615984
2026-02-19,12:17:03.000,50,11149592,8805,0,1771503422,13128.462205030002,30884.454000690006,53235.5917272
2026-02-19,12:17:04.000,50,11149590,8765,0,1771503423,13128.388105619997,33653.64832815,53235.6615984
2026-02-19,12:17:05.000,50,11149733,9085,0,1771503424,13128.340951450002,30884.482197210004,53235.598714319996
2026-02-19,12:17:06.000,50,11149706,8725,0,1771503425,13128.199488940001,30884.446951560007,53235.486920400006
2026-02-19,12:17:07.000,50,11149752,9085,0,1771503426,13128.11865322,33192.07834488001,53235.431023439996
2026-02-19,12:17:08.000,50,11149743,9085,0,1771503427,13128.0378175,33191.99375532,53235.43801056001
2026-02-19,12:17:09.000,50,11149752,8485,0,1771503428,13127.943509159995,32268.952476599996,53235.36115224001
2026-02-19,12:17:10.000,50,11149703,9205,0,1771503429,13127.842464509995,31345.925296140005,53235.347178
2026-02-19,12:17:12.000,50,11149741,9525,0,1771503431,13127.64711151999,31345.96759092,53235.24237120001
2026-02-19,12:17:13.000,50,11149730,8645,0,1771503432,13127.465231149989,29038.293902820005,53235.19346136001
2026-02-19,12:17:14.000,50,11149754,7845,0,1771503433,13127.350713879998,29499.751100010006,53235.16551288
2026-02-19,12:17:15.000,50,11149716,8885,0,1771503434,12789.181215569995,28576.639329989994,53235.081667440005
2026-02-19,12:17:16.000,50,11149748,8805,0,1771503435,13127.101470410002,26268.93039624,53234.97686064001
2026-02-19,12:17:17.000,50,11149745,9485,0,1771503436,13127.027370999996,28576.463101739995,53234.95589928001
2026-02-19,12:17:18.000,50,11149718,8925,0,1771503437,13126.973480519991,30422.524511790005,53234.83711824001
2026-02-19,12:17:19.000,50,11149692,8765,0,1771503438,13126.933062659991,34576.2032169,53234.795195520004
2026-02-19,12:17:20.000,50,11149751,9245,0,1771503439,13126.845490629996,31806.924299880004,53234.7532728
2026-02-19,12:17:21.000,50,11149711,9325,0,1771503440,13126.865699559996,31345.375463999997,53234.66942736001
2026-02-19,12:17:23.000,50,11149743,9325,0,1771503442,13126.75118228999,35037.582873659994,53234.52269784001
2026-02-19,12:17:24.000,50,11149727,9245,0,1771503443,13126.71076442999,32268.41674272,53234.480775120006
2026-02-19,12:17:25.000,50,11149749,9085,0,1771503444,13126.69055549999,30883.749087689997,53234.41789104
2026-02-19,12:17:26.000,50,11149681,9125,0,1771503445,13126.65013763999,30883.756136819997,53234.34801984
2026-02-19,12:17:27.000,50,11149715,9205,0,1771503446,13126.623192399995,32268.2475636,53234.38295544001
2026-02-19,12:17:28.000,50,11149676,8605,0,1771503447,13126.60971977999,36883.580841539995,53234.30609712001
2026-02-19,12:17:29.000,50,11149719,9125,0,1771503448,13126.602983469995,32729.761153829997,53234.194303200005
2026-02-19,12:17:30.000,50,11149722,8805,0,1771503449,13126.65013763999,27191.287909349994,53234.1593676
2026-02-19,12:17:31.000,50,11149707,9325,0,1771503450,13126.60971977999,28114.364433719995,53234.11045776
2026-02-19,12:17:32.000,50,11149702,8805,0,1771503451,13126.59624716,35960.490218909996,53234.075522160005
2026-02-19,12:17:34.000,50,11149698,8725,0,1771503453,13126.522147749994,29960.524531589996,53234.03359944
2026-02-19,12:17:35.000,50,11149715,9085,0,1771503454,13126.42783940999,31345.051204019997,53233.956741120004
2026-02-19,12:17:36.000,50,11149759,9125,0,1771503455,13126.421103099994,31344.980712720004,53233.85193432001
2026-02-19,12:17:37.000,50,11149716,8645,0,1771503456,13126.414366789999,26729.58399261,53233.87988280001
2026-02-19,12:17:38.000,50,11149708,8805,0,1771503457,13126.434575719999,25806.5215665,53233.8449472
2026-02-19,12:17:39.000,50,11149691,9245,0,1771503458,13126.421103099994,25345.007976270004,53233.74712752
2026-02-19,12:17:40.000,50,11149696,8645,0,1771503459,13126.414366789999,30883.495319010006,53233.754114639996
2026-02-19,12:17:41.000,50,11149741,9165,0,1771503460,13126.42783940999,29499.02503962,53233.691230560005
2026-02-19,12:17:42.000,50,11149711,9245,0,1771503461,13126.414366789999,29960.566826370006,53233.621359360004
2026-02-19,12:17:43.000,50,11149748,8725,0,1771503462,13126.414366789999,35960.504317169994,53233.63533360001
2026-02-19,12:17:45.000,50,11149720,8805,0,1771503464,13126.286376899989,35960.45497326,53233.54450104001
2026-02-19,12:17:46.000,50,11149724,8965,0,1771503465,13126.286376899989,35498.78630217,53233.474629840006
2026-02-19,12:17:47.000,50,11149715,8405,0,1771503466,13126.225750109988,34114.11159801,53233.474629840006
2026-02-19,12:17:48.000,50,11149781,9245,0,1771503467,13126.232486419998,24883.459140389998,53233.36283592
2026-02-19,12:17:49.000,50,11149764,8645,0,1771503468,13126.272904279998,33652.45702518,53233.418732879996
2026-02-19,12:17:50.000,50,11149719,9125,0,1771503469,13126.333531069999,36421.630205249996,53233.42572000001
2026-02-19,12:17:51.000,50,11149670,8725,0,1771503470,13126.414366789999,29498.580944429996,53233.418732879996
2026-02-19,12:17:52.000,50,11149677,9165,0,1771503471,13126.501938819994,35960.017927199995,53233.404758640005
2026-02-19,12:17:53.000,50,11149725,9445,0,1771503472,13126.542356679995,29498.644386600005,53233.355848800005
2026-02-19,12:17:54.000,50,11149725,9085,0,1771503473,13126.623192399995,29960.179124219998,53233.27899048001
2026-02-19,12:17:56.000,50,11149743,8965,0,1771503475,13126.602983469995,30421.805500529998,53233.27899048001
2026-02-19,12:17:57.000,50,11149726,8045,0,1771503476,13126.582774539995,27652.52658351,53233.27200336
2026-02-19,12:17:58.000,50,11149715,9525,0,1771503477,13126.49520251,28114.019026349997,53233.24405488
2026-02-19,12:17:59.000,50,11149679,9285,0,1771503478,13126.434575719999,31344.635305350006,53233.16719656
2026-02-19,12:18:00.000,50,11149705,9245,0,1771503479,13126.367212619989,33652.224403889995,53233.1462352
2026-02-19,12:18:01.000,50,11149670,7845,0,1771503480,13126.360476309994,31806.092502540007,53233.17418368
2026-02-19,12:18:02.000,50,11149727,9445,0,1771503481,13126.367212619989,32729.112633869998,53233.16020944001
2026-02-19,12:18:03.000,50,11149703,9005,0,1771503482,13126.286376899989,32267.690682329994,53233.076364
2026-02-19,12:18:04.000,50,11149725,9405,0,1771503483,13126.219013799993,31344.726944039998,53233.16719656
2026-02-19,12:18:05.000,50,11149753,8645,0,1771503484,13126.117969149993,32267.80346841,53233.11129960001
2026-02-19,12:18:07.000,50,11149735,9125,0,1771503486,13126.043869740002,29960.073387270008,53233.05540264
2026-02-19,12:18:08.000,50,11149690,8405,0,1771503487,13126.057342359993,32267.725927980006,53233.05540264
2026-02-19,12:18:09.000,50,11149726,8605,0,1771503488,13126.070814979998,31806.134797320003,53232.950595840004
2026-02-19,12:18:10.000,50,11149724,8685,0,1771503489,13126.104496530003,29498.616190080007,53232.99251856001
2026-02-19,12:18:11.000,50,11149715,9445,0,1771503490,13126.151650699998,31344.776287949993,53232.88771176
2026-02-19,12:18:12.000,50,11149807,9045,0,1771503491,13126.131441769998,38267.818499639994,53232.971557200006
2026-02-19,12:18:13.000,50,11149742,8805,0,1771503492,13126.131441769998,36421.75708959,53232.92264736001
2026-02-19,12:18:14.000,50,11149707,9205,0,1771503493,13126.057342359993,29960.404696380006,53232.88771176
2026-02-19,12:18:15.000,50,11149678,8765,0,1771503494,13126.030397119997,32729.54967993,53232.782904960004
2026-02-19,12:18:16.000,50,11149669,9245,0,1771503495,13126.023660810002,32267.972647529998,53232.803866320006
2026-02-19,12:18:18.000,50,11149694,8485,0,1771503497,13125.969770329997,30883.24155033,53232.74796936001
2026-02-19,12:18:19.000,50,11149774,8765,0,1771503498,13126.010188189997,38267.72686095,53232.69905952
2026-02-19,12:18:20.000,50,11149702,8685,0,1771503499,13125.989979259997,32267.859861449993,53232.65713680001
2026-02-19,12:18:21.000,50,11149709,9285,0,1771503500,13126.003451880002,33190.9081893,53232.64316256
2026-02-19,12:18:22.000,50,11149695,9285,0,1771503501,13126.030397119997,32267.902156230004,53232.65713680001
2026-02-19,12:18:23.000,50,11149736,8405,0,1771503502,13126.077551289993,33190.89409104,53232.55931712001
2026-02-19,12:18:24.000,50,11149689,9125,0,1771503503,13126.104496530003,23498.770337969996,53232.58726560001
2026-02-19,12:18:25.000,50,11149716,8445,0,1771503504,13126.111232839998,29960.129780310002,53232.6222012
2026-02-19,12:18:26.000,50,11149651,9525,0,1771503505,13126.070814979998,28113.99082983,53232.53835576001
2026-02-19,12:18:27.000,50,11149709,9005,0,1771503506,13126.010188189997,31806.1770921,53232.60123984
2026-02-19,12:18:29.000,50,11149744,8565,0,1771503508,12787.780063089995,29959.798471200003,53232.53835576001
2026-02-19,12:18:30.000,50,11149724,8845,0,1771503509,13125.767681029996,32729.013946050007,53232.4824588
2026-02-19,12:18:31.000,50,11149708,8845,0,1771503510,13125.646427449996,29036.75014335,53232.4824588
2026-02-19,12:18:32.000,50,11149713,9245,0,1771503511,13125.626218519996,33651.956536950005,53232.48944592001
2026-02-19,12:18:33.000,50,11149711,9085,0,1771503512,13125.59927328,30421.234521000006,53188.24700208
2026-02-19,12:18:34.000,50,11149757,9005,0,1771503513,13125.55885542,33651.893094779996,53232.38463912
2026-02-19,12:18:35.000,50,11149739,9085,0,1771503514,13125.47128338999,26267.407784159994,53232.34271640001
2026-02-19,12:18:36.000,50,11149694,7685,0,1771503515,13125.363502429995,30882.719914710004,53232.33572928
2026-02-19,12:18:37.000,50,11149740,8845,0,1771503516,13125.242248849994,30882.726963840003,53232.32175504001
2026-02-19,12:18:38.000,50,11149760,8445,0,1771503517,12787.113168399992,31344.24055407,53232.19598688
2026-02-19,12:18:40.000,50,11149723,8845,0,1771503519,13125.094050029998,25344.387652830002,53232.07021872
2026-02-19,12:18:41.000,50,11149733,9205,0,1771503520,13125.094050029998,31805.655456480003,53232.04925736
2026-02-19,12:18:42.000,50,11149712,8645,0,1771503521,13125.154676819999,31344.014981910004,53232.00034752
2026-02-19,12:18:43.000,50,11149740,8685,0,1771503522,13125.141204199994,30882.571882980003,53231.944450560004
2026-02-19,12:18:44.000,50,11149734,8525,0,1771503523,13125.141204199994,35959.32711246,53231.93746344001
2026-02-19,12:18:45.000,50,11149709,9445,0,1771503524,13125.107522649989,32728.60509651,53231.83964376001
2026-02-19,12:18:46.000,50,11149707,8965,0,1771503525,13125.060368479993,36420.882997470006,53231.83964376001
2026-02-19,12:18:47.000,50,11149689,8325,0,1771503526,13124.993005379998,30421.058292750007,53231.76278544
2026-02-19,12:18:48.000,50,11149658,7805,0,1771503527,13124.959323829993,32267.204292359995,53231.7837468
2026-02-19,12:18:49.000,50,11149725,9245,0,1771503528,13124.912169659998,32267.225439750007,53231.727849840005
2026-02-19,12:18:51.000,50,11149727,9125,0,1771503530,13124.817861319993,26728.97776743,53231.58810744
2026-02-19,12:18:52.000,50,11149731,8805,0,1771503531,13124.817861319993,30421.107636660003,53231.55317184001
2026-02-19,12:18:53.000,50,11149747,9165,0,1771503532,13124.838070249993,27651.962653110008,53231.63701728
2026-02-19,12:18:54.000,50,11149773,9125,0,1771503533,13124.770707149997,31805.69775126,53231.56714608
2026-02-19,12:18:55.000,50,11149721,9125,0,1771503534,13124.743761910002,32728.60509651,53231.49727488
2026-02-19,12:18:56.000,50,11149715,9045,0,1771503535,13124.851542869998,33190.005900660006,53231.42740368
2026-02-19,12:18:57.000,50,11149717,9085,0,1771503536,13124.912169659998,29959.312081230004,53231.36451960001
2026-02-19,12:18:58.000,50,11149742,8685,0,1771503537,13124.966060139988,30882.416802120002,53231.343558240005
2026-02-19,12:18:59.000,50,11149726,8885,0,1771503538,13125.033423239998,30420.910261020006,53231.329584
2026-02-19,12:19:00.000,50,11149698,8765,0,1771503539,13125.013214309998,34574.54667135001,53231.21779008001
2026-02-19,12:19:02.000,50,11149729,9485,0,1771503541,13125.026686929989,36882.00183641999,53231.273687040004
2026-02-19,12:19:03.000,50,11149723,9005,0,1771503542,13125.019950619993,27651.603147479997,53231.18285448
2026-02-19,12:19:04.000,50,11149750,8885,0,1771503543,13125.053632169998,33651.434901329994,53231.175867360005
2026-02-19,12:19:05.000,50,11149801,9045,0,1771503544,13125.013214309998,33189.98475326999,53231.1898416
2026-02-19,12:19:06.000,50,11149740,8605,0,1771503545,13125.060368479993,32728.42886826,53231.09202192
2026-02-19,12:19:07.000,50,11149759,9085,0,1771503546,13125.080577409994,34113.03308112,53231.07804768001
2026-02-19,12:19:08.000,50,11149689,9165,0,1771503547,13125.107522649989,29959.34732688,53231.0850348
2026-02-19,12:19:09.000,50,11149794,8805,0,1771503548,13125.120995269994,32267.006916719998,53231.057086320005
2026-02-19,12:19:10.000,50,11149728,8805,0,1771503549,13125.120995269994,29497.833736650005,53230.96625376
2026-02-19,12:19:11.000,50,11149709,9085,0,1771503550,13125.087313719989,29959.269786449993,53230.98022800001
2026-02-19,12:19:13.000,50,11149584,8485,0,1771503552,13125.040159549993,32266.83068847,53230.90336968001
2026-02-19,12:19:14.000,50,11149600,7925,0,1771503553,13125.006477999988,28113.088541189994,53230.889395440005
2026-02-19,12:19:15.000,50,11149593,9445,0,1771503554,13124.979532759993,34574.38454136001,53230.90336968001
2026-02-19,12:19:16.000,50,11149579,9005,0,1771503555,13125.013214309998,29959.107656459993,53230.92433104
2026-02-19,12:19:17.000,50,11149746,8685,0,1771503556,13125.033423239998,23036.192329109996,53230.889395440005
2026-02-19,12:19:18.000,50,11149711,9165,0,1771503557,13125.094050029998,31343.59908324,53230.889395440005
2026-02-19,12:19:19.000,50,11149740,8645,0,1771503558,13125.080577409994,30882.099591270002,53230.83349848001
2026-02-19,12:19:20.000,50,11149702,8885,0,1771503559,12787.039068990001,29959.008968640002,53230.82651136
2026-02-19,12:19:21.000,50,11149732,8645,0,1771503560,13125.100786339994,33651.13883787001,53230.770614400004
2026-02-19,12:19:22.000,50,11149671,9165,0,1771503561,13125.161413129994,31805.02808391,53230.78458864001
2026-02-19,12:19:24.000,50,11149706,8725,0,1771503563,13125.302875639994,33189.59000199,53230.76362728001
2026-02-19,12:19:25.000,50,11149712,8765,0,1771503564,13125.45107445999,28112.8559199,53230.74965304
2026-02-19,12:19:26.000,50,11149726,8605,0,1771503565,13125.666636379996,26266.85795202,53230.75664016
2026-02-19,12:19:27.000,50,11149664,8965,0,1771503566,13125.868725679997,32728.351327829994,53230.74266592001
2026-02-19,12:19:28.000,50,11149733,9125,0,1771503567,13125.989979259997,29497.868982300002,53230.70773032
2026-02-19,12:19:29.000,50,11149736,8565,0,1771503568,13126.050606049997,32728.689686070007,53230.74266592001
2026-02-19,12:19:30.000,50,11149765,9445,0,1771503569,13126.037133429993,30882.691718190006,53230.81952424
2026-02-19,12:19:31.000,50,11149718,8645,0,1771503570,13126.057342359993,29959.629292080004,53230.78458864001
2026-02-19,12:19:32.000,50,11149753,9485,0,1771503571,13126.097760219993,29498.05930881,53230.75664016
2026-02-19,12:19:33.000,50,11149736,8525,0,1771503572,13126.131441769998,31805.761193430008,53230.75664016
2026-02-19,12:19:35.000,50,11149685,9005,0,1771503574,13126.259431659993,30421.015997969997,53230.83349848001
2026-02-19,12:19:36.000,50,11149579,9085,0,1771503575,13126.320058449994,29036.41883424,53230.73567880001
2026-02-19,12:19:37.000,50,11149556,8765,0,1771503576,13126.461520959994,28574.884096620008,53230.75664016
2026-02-19,12:19:38.000,50,11149578,8685,0,1771503577,13126.54909298999,30882.360409080007,53230.8754212
2026-02-19,12:19:39.000,50,11149628,8805,0,1771503578,13126.54909298999,30420.762229290005,53230.86843408
2026-02-19,12:19:40.000,50,11149610,8805,0,1771503579,13126.582774539995,30420.67763973,53230.83349848001
2026-02-19,12:19:41.000,50,11149559,9165,0,1771503580,13126.582774539995,31343.549739330003,53230.83349848001
2026-02-19,12:19:42.000,50,11149539,8285,0,1771503581,13126.623192399995,29958.832740390004,53230.90336968001
2026-02-19,12:19:43.000,50,11149731,9005,0,1771503582,13126.65013763999,26728.089577050006,53230.95227952001
2026-02-19,12:19:44.000,50,11149723,9285,0,1771503583,13126.67708288,31343.154988049995,53231.04311208
2026-02-19,12:19:46.000,50,11149740,8565,0,1771503585,13126.912853729991,31343.035152840006,53231.057086320005
2026-02-19,12:19:47.000,50,11149744,8005,0,1771503586,13127.020634690001,29035.446054300002,53231.14791888001
2026-02-19,12:19:48.000,50,11149754,8045,0,1771503587,13127.128415649997,33650.673595290005,53231.09202192
2026-02-19,12:19:49.000,50,11149735,8925,0,1771503588,13127.202515060002,32266.104628080007,53231.16189312
2026-02-19,12:19:50.000,50,11149745,9165,0,1771503589,13127.310296019998,32727.702807869995,53231.23176432
2026-02-19,12:19:51.000,50,11149656,8725,0,1771503590,12789.349623319991,27651.116757509997,53231.23875144001
2026-02-19,12:19:52.000,50,11149690,8885,0,1771503591,13127.471967459998,26728.131871830003,53231.224777200005
2026-02-19,12:19:53.000,50,11149754,8765,0,1771503592,12789.511294759992,29035.9394934,53231.31560976001
2026-02-19,12:19:54.000,50,11149746,9125,0,1771503593,13127.620166279994,30882.11368953,53231.32259688
2026-02-19,12:19:55.000,50,11149702,8125,0,1771503594,13127.70773830999,28113.01804989,53231.37150672
2026-02-19,12:19:57.000,50,11149731,9325,0,1771503596,13127.81551927,35959.03809813,53231.42740368
2026-02-19,12:19:58.000,50,11149690,8565,0,1771503597,13127.91656392,27651.652491390007,53231.44836504
2026-02-19,12:19:59.000,50,11149742,8765,0,1771503598,13127.95698178,29959.326179490003,53231.57413320001
2026-02-19,12:20:00.000,50,11149711,9085,0,1771503599,13128.084971669996,28574.736064890007,53231.5391976
2026-02-19,12:20:01.000,50,11149681,8965,0,1771503600,13128.226434179996,32728.506408689995,53231.57413320001
2026-02-19,12:20:02.000,50,11149695,9045,0,1771503601,13128.367896689997,30882.374507340006,53231.66496576
2026-02-19,12:20:03.000,50,11149691,8925,0,1771503602,13128.468941339997,34574.497327439996,53231.66496576
2026-02-19,12:20:04.000,50,11149699,8845,0,1771503603,13128.576722299993,28574.616229680003,53231.68592712
2026-02-19,12:20:05.000,50,11149761,9125,0,1771503604,13128.664294329988,28574.517541859997,53231.81169528
2026-02-19,12:20:06.000,50,11149712,8845,0,1771503605,13128.765338979989,29959.114705590007,53231.83265664
2026-02-19,12:20:08.000,50,11149703,9365,0,1771503607,13128.95395566,28112.841821640002,53231.93047632
2026-02-19,12:20:09.000,50,11149723,9085,0,1771503608,13129.02805506999,32728.083460890004,53232.00034752
2026-02-19,12:20:10.000,50,11149740,8565,0,1771503609,13129.122363409995,29497.41078885,53232.07720584001
2026-02-19,12:20:11.000,50,11149771,9685,0,1771503610,13129.23014436999,30420.34633062,53232.07021872
2026-02-19,12:20:12.000,50,11149688,8685,0,1771503611,13129.331189019991,32727.95657655,53232.133102800006
2026-02-19,12:20:13.000,50,11149690,8725,0,1771503612,13129.432233669992,32266.464133710004,53232.24489672001
2026-02-19,12:20:14.000,50,11149699,9165,0,1771503613,13129.533278319992,31805.021034780002,53232.349703520005
2026-02-19,12:20:15.000,50,11149746,8565,0,1771503614,13129.546750939997,32266.65446022,53232.349703520005
2026-02-19,12:20:16.000,50,11149686,8765,0,1771503615,13129.492860459992,29959.21339341,53232.41957472001
2026-02-19,12:20:17.000,50,11149761,9245,0,1771503616,13129.371606879991,32728.421819130002,53232.45451032
2026-02-19,12:20:19.000,50,11149715,9165,0,1771503618,13129.25035329999,33651.60408044999,53232.48944592001
2026-02-19,12:20:20.000,50,11149704,8645,0,1771503619,13129.223408059996,29497.89717882,53232.57329136
2026-02-19,12:20:21.000,50,11149721,9325,0,1771503620,13129.17625389,28113.34230987,53232.6222012
2026-02-19,12:20:22.000,50,11149703,9325,0,1771503621,13129.25035329999,24882.824718689997,53232.67809816001
2026-02-19,12:20:23.000,50,11149762,8685,0,1771503622,13129.25035329999,29498.172094890004,53232.71303376
2026-02-19,12:20:24.000,50,11149767,8925,0,1771503623,13129.290771159991,31805.916274289993,53232.70604664001
2026-02-19,12:20:25.000,50,11149744,8565,0,1771503624,12791.208844879999,29959.890109889995,53232.74796936001
2026-02-19,12:20:26.000,50,11149697,9245,0,1771503625,13129.13583603,31344.55071579,53232.74796936001
2026-02-19,12:20:27.000,50,11149730,8725,0,1771503626,13128.99437352,37344.35427312,53232.69905952
2026-02-19,12:20:28.000,50,11149703,9285,0,1771503627,12790.851820449992,30882.790406009997,53232.71303376
2026-02-19,12:20:30.000,50,11149705,9085,0,1771503629,13128.724921119989,24421.02211413,53232.72002088
2026-02-19,12:20:31.000,50,11149723,9125,0,1771503630,13128.677766949993,30882.12073866,53232.733995120005
2026-02-19,12:20:32.000,50,11149698,8725,0,1771503631,13128.664294329988,30420.388625399995,53232.74796936001
2026-02-19,12:20:33.000,50,11149741,9005,0,1771503632,13128.691239569998,30881.690741729995,53232.74098224
2026-02-19,12:20:34.000,50,11149726,8645,0,1771503633,13128.697975879993,29035.45310343,53232.74098224
2026-02-19,12:20:35.000,50,11149705,9125,0,1771503634,13128.684503259989,33189.019022459994,53232.78989208
2026-02-19,12:20:36.000,50,11149706,8765,0,1771503635,13128.664294329988,27650.651514929996,53232.72700800001
2026-02-19,12:20:37.000,50,11149739,9245,0,1771503636,13128.583458609988,32727.202319639997,53232.685085280005
2026-02-19,12:20:38.000,50,11149713,8965,0,1771503637,13128.610403849998,34111.55981295,53232.72700800001
2026-02-19,12:20:39.000,50,11149691,9085,0,1771503638,13128.583458609988,30880.943533950005,53232.70604664001
2026-02-19,12:20:41.000,50,11149738,8765,0,1771503640,13128.590194919998,29957.7542235,53232.65713680001
2026-02-19,12:20:42.000,50,11149750,8725,0,1771503641,13128.596931229993,29496.219485880007,53232.67809816001
2026-02-19,12:20:43.000,50,11149787,9165,0,1771503642,13128.563249680003,32265.491353770005,53232.685085280005
2026-02-19,12:20:44.000,50,11149761,9085,0,1771503643,13128.536304439993,34111.644402510006,53232.636175440006
2026-02-19,12:20:45.000,50,11149728,8805,0,1771503644,13128.502622890002,27189.003991229998,53232.58726560001
2026-02-19,12:20:46.000,50,11149742,8725,0,1771503645,13128.462205030002,32265.745122449996,53232.58027848001
2026-02-19,12:20:47.000,50,11149726,8685,0,1771503646,13128.388105619997,32265.907252439996,53232.64316256
2026-02-19,12:20:48.000,50,11149752,8725,0,1771503647,13128.388105619997,31804.485300900007,53232.58027848001
2026-02-19,12:20:49.000,50,11149701,9165,0,1771503648,13128.354424069992,34573.700775749996,53232.65713680001
2026-02-19,12:20:50.000,50,11149747,9165,0,1771503649,13128.273588349992,29497.016037570007,53232.58027848001
2026-02-19,12:20:52.000,50,11149769,9205,0,1771503651,13128.125389529996,33189.223447230004,53232.58726560001
2026-02-19,12:20:53.000,50,11149709,9165,0,1771503652,13127.963718089995,30420.00797238,53232.55233
2026-02-19,12:20:54.000,50,11149750,8565,0,1771503653,13127.8357282,37342.59903975,53232.54534288
2026-02-19,12:20:55.000,50,11149733,9005,0,1771503654,13127.72794723999,27650.60217102,53232.53835576001
2026-02-19,12:20:56.000,50,11149724,8805,0,1771503655,13127.60669365999,30881.049270899995,53232.50342016
2026-02-19,12:20:57.000,50,11149700,9125,0,1771503656,13127.471967459998,28573.298042370006,53232.50342016
2026-02-19,12:20:58.000,50,11149751,9205,0,1771503657,13127.424813289988,33188.31410946,53232.46149744001
2026-02-19,12:20:59.000,50,11149728,8765,0,1771503658,13127.438285909993,33649.77130665,53232.42656184
2026-02-19,12:21:00.000,50,11149700,8605,0,1771503659,12789.497822140002,31803.59006139,53232.37066488001
2026-02-19,12:21:01.000,50,11149716,8845,0,1771503660,13127.586484729989,33188.081488170006,53232.41957472001
2026-02-19,12:21:03.000,50,11149738,9045,0,1771503662,13127.73468355,29495.768341560004,53232.28681944
2026-02-19,12:21:04.000,50,11149744,8685,0,1771503663,12789.760538230003,29034.05032656,53232.25887096
2026-02-19,12:21:05.000,50,11149759,9325,0,1771503664,13127.862673439995,32726.003967540004,53232.25887096
2026-02-19,12:21:06.000,50,11149748,8525,0,1771503665,13127.923300229995,33187.36952604,53232.26585808
2026-02-19,12:21:07.000,50,11149724,9285,0,1771503666,13127.93003653999,32264.25070689,53232.279832320004
2026-02-19,12:21:08.000,50,11149721,9445,0,1771503667,13127.99739964,29956.682755739996,53232.25887096
2026-02-19,12:21:09.000,50,11149723,9085,0,1771503668,13128.05129011999,34110.30506781,53232.21694824
2026-02-19,12:21:10.000,50,11149698,8445,0,1771503669,13128.091707979991,32264.342345580008,53232.22393536001
2026-02-19,12:21:11.000,50,11149724,8685,0,1771503670,13128.132125839991,32725.947574499995,53232.279832320004
2026-02-19,12:21:12.000,50,11149753,9205,0,1771503671,13128.138862150001,29957.014064849995,53232.300793680006
2026-02-19,12:21:14.000,50,11149698,8845,0,1771503673,13128.0378175,30880.069441829997,53232.26585808
2026-02-19,12:21:15.000,50,11149749,9605,0,1771503674,13127.99066332999,34110.67867170001,53232.27284520001
2026-02-19,12:21:16.000,50,11149725,9085,0,1771503675,13127.963718089995,37802.91427788,53232.22393536001
2026-02-19,12:21:17.000,50,11149725,9125,0,1771503676,13127.93677285,34110.90424386,53232.24489672001
2026-02-19,12:21:18.000,50,11149770,8765,0,1771503677,13127.95024546999,31341.914341170006,53232.24489672001
2026-02-19,12:21:19.000,50,11149710,8725,0,1771503678,13127.91656392,28111.43199564,53232.230922480005
2026-02-19,12:21:20.000,50,11149712,8805,0,1771503679,13127.86940974999,26726.933519729995,53232.16105128
2026-02-19,12:21:21.000,50,11149698,8925,0,1771503680,13127.81551927,33188.13788121,53232.20996112
2026-02-19,12:21:22.000,50,11149739,9285,0,1771503681,13127.74815616999,30880.591077449993,53232.17502552001
2026-02-19,12:21:23.000,50,11149737,9165,0,1771503682,13127.620166279994,33188.102635560004,53232.25188384001
2026-02-19,12:21:25.000,50,11149735,9005,0,1771503684,13127.512385319998,31803.29399793,53232.17502552001
2026-02-19,12:21:26.000,50,11149694,8725,0,1771503685,13127.552803179999,31341.66762162,53232.182012640005
2026-02-19,12:21:27.000,50,11149678,8885,0,1771503686,13127.599957349994,31341.618277710004,53232.182012640005
2026-02-19,12:21:28.000,50,11149707,9685,0,1771503687,13127.633638899999,32264.546770350003,53232.133102800006
2026-02-19,12:21:29.000,50,11149701,9205,0,1771503688,13127.72794723999,29033.909343959996,53232.10515432001
2026-02-19,12:21:30.000,50,11149743,9045,0,1771503689,13127.75489248,30879.87911532,53232.133102800006
2026-02-19,12:21:31.000,50,11149731,9085,0,1771503690,13127.71447462,35033.452083480006,53232.063231600005
2026-02-19,12:21:32.000,50,11149778,8565,0,1771503691,13127.674056759999,33648.861968879995,53232.063231600005
2026-02-19,12:21:33.000,50,11149552,8765,0,1771503692,13127.674056759999,29495.148018120002,53232.028296
2026-02-19,12:21:34.000,50,11149574,8965,0,1771503693,13127.674056759999,31341.110740350006,53232.02130888
2026-02-19,12:21:36.000,50,11149632,8845,0,1771503695,13127.70773830999,29956.421937930005,53231.98637328001
2026-02-19,12:21:37.000,50,11149747,9125,0,1771503696,13127.70773830999,34109.95261131,53232.03528312001
2026-02-19,12:21:38.000,50,11149717,9245,0,1771503697,13127.674056759999,30417.857987730007,53232.04925736
2026-02-19,12:21:39.000,50,11149733,9445,0,1771503698,13127.674056759999,35032.923398729996,53232.03528312001
2026-02-19,12:21:40.000,50,11149726,8805,0,1771503699,13127.586484729989,30879.38567622,53232.00733464001
2026-02-19,12:21:41.000,50,11149766,8965,0,1771503700,13127.593221039999,31340.899266449997,53232.00733464001
2026-02-19,12:21:42.000,50,11149769,9205,0,1771503701,13127.539330559994,35956.070414400005,53231.98637328001
2026-02-19,12:21:43.000,50,11149721,9085,0,1771503702,12789.423722729996,34571.529643710004,53232.014321760005
2026-02-19,12:21:44.000,50,11149757,9125,0,1771503703,13127.424813289988,27187.354494810003,53231.93746344001
2026-02-19,12:21:45.000,50,11149744,8525,0,1771503704,13127.317032329993,37340.54069379,53231.944450560004
2026-02-19,12:21:47.000,50,11149732,9085,0,1771503706,13127.114943029992,32263.707923880007,53231.853618
2026-02-19,12:21:48.000,50,11149743,9365,0,1771503707,13127.074525169992,31802.159088,53231.82566952
2026-02-19,12:21:49.000,50,11149726,8805,0,1771503708,12789.01280782,36417.18925335001,53231.7837468
2026-02-19,12:21:50.000,50,11149709,9445,0,1771503709,13127.007162069996,35494.16912202,53231.74881120001
2026-02-19,12:21:51.000,50,11149724,8805,0,1771503710,13126.912853729991,35494.070434199995,53231.75579832
2026-02-19,12:21:52.000,50,11149738,8765,0,1771503711,13126.81180907999,35032.57094223,53231.66496576
2026-02-19,12:21:53.000,50,11149786,8765,0,1771503712,13126.663610259995,28571.500514219995,53231.59509456
2026-02-19,12:21:54.000,50,11149707,9085,0,1771503713,13126.49520251,31801.778434980006,53231.57413320001
2026-02-19,12:21:55.000,50,11149739,9125,0,1771503714,13126.347003689989,31340.21550084,53231.58810744
2026-02-19,12:21:56.000,50,11149748,8605,0,1771503715,13126.252695349998,31801.651550640003,53231.56714608
2026-02-19,12:21:58.000,50,11149756,9085,0,1771503717,13126.279640589994,34109.15605962,53231.4693264
2026-02-19,12:21:59.000,50,11149777,9205,0,1771503718,13126.326794759989,29494.161139920005,53231.441377920004
2026-02-19,12:22:00.000,50,11149716,8805,0,1771503719,13126.326794759989,36878.350387080005,53231.43439080001
2026-02-19,12:22:01.000,50,11149737,9205,0,1771503720,13126.286376899989,33186.30510741001,53231.343558240005
2026-02-19,12:22:02.000,50,11149736,8725,0,1771503721,13126.279640589994,35493.83076378,53231.343558240005
2026-02-19,12:22:03.000,50,11149701,9245,0,1771503722,13126.239222729993,30878.76535278,53187.15701136001
2026-02-19,12:22:04.000,50,11149699,9205,0,1771503723,13126.219013799993,32263.193337389996,53231.224777200005
2026-02-19,12:22:05.000,50,11149714,8565,0,1771503724,13126.279640589994,34570.655551589996,53231.19682872001
2026-02-19,12:22:06.000,50,11149730,8845,0,1771503725,12788.298758960002,32724.713976750005,53231.126957520006
2026-02-19,12:22:07.000,50,11149601,9325,0,1771503726,13126.394157859999,31340.257795619997,53231.16189312
2026-02-19,12:22:09.000,50,11149617,8965,0,1771503728,13126.387421549989,32263.242681300006,53231.0850348
2026-02-19,12:22:10.000,50,11149755,9125,0,1771503729,13126.313322139998,35955.203371409996,53231.05009920001
2026-02-19,12:22:11.000,50,11149756,8365,0,1771503730,13126.245959039989,29955.639484500003,53230.93131816001
2026-02-19,12:22:12.000,50,11149720,9045,0,1771503731,13126.185332249988,32724.396765900005,53231.02913784001
2026-02-19,12:22:13.000,50,11149699,9205,0,1771503732,13126.037133429993,31339.806651299994,53230.959266640006
2026-02-19,12:22:14.000,50,11149700,8805,0,1771503733,12787.91478929,29493.695897340003,53230.92433104
2026-02-19,12:22:15.000,50,11149770,8725,0,1771503734,13125.861989370002,29955.04735758,53230.889395440005
2026-02-19,12:22:16.000,50,11149562,8725,0,1771503735,13125.70031793,27647.465308169994,53230.86144696001
2026-02-19,12:22:17.000,50,11149505,9405,0,1771503736,13125.565591729996,32262.432031350007,53230.86144696001
2026-02-19,12:22:18.000,50,11149611,8925,0,1771503737,13125.43760184,30416.356523039998,53230.83349848001
2026-02-19,12:22:20.000,50,11149549,9085,0,1771503739,13125.222039919994,27647.007114720007,53230.75664016
2026-02-19,12:22:21.000,50,11149742,8845,0,1771503740,13125.073841099998,30415.799641770005,53230.72869168
2026-02-19,12:22:22.000,50,11149730,8965,0,1771503741,13124.999741689993,29492.63147871,53230.69375608001
2026-02-19,12:22:23.000,50,11149745,9525,0,1771503742,13124.932378589998,33645.92248167,53230.64484624001
2026-02-19,12:22:24.000,50,11149749,9205,0,1771503743,13124.918905969993,29030.920512840006,53230.5610008
2026-02-19,12:22:25.000,50,11149709,8805,0,1771503744,12786.83697969,25338.811791,53230.5610008
2026-02-19,12:22:26.000,50,11149763,9045,0,1771503745,13124.831333939997,27646.224661290005,53230.54003944
2026-02-19,12:22:27.000,50,11149714,8965,0,1771503746,13124.797652389992,30876.587171609994,53230.48414248
2026-02-19,12:22:28.000,50,11149730,8725,0,1771503747,13124.689871429997,33184.028238419996,53230.456194000006
2026-02-19,12:22:29.000,50,11149736,8965,0,1771503748,12786.59447253,29953.461303329997,53230.37933568001
2026-02-19,12:22:31.000,50,11149741,9285,0,1771503750,13124.386737479996,31799.416976430002,53230.288503120006
2026-02-19,12:22:32.000,50,11149728,9005,0,1771503751,13124.23180234999,33645.48543561,53230.267541760004
2026-02-19,12:22:33.000,50,11149705,9285,0,1771503752,13123.948877329989,35491.412912190004,53230.20465768
2026-02-19,12:22:34.000,50,11149785,8245,0,1771503753,12785.59076233999,30876.460287270005,53230.19068344001
2026-02-19,12:22:35.000,50,11149702,8685,0,1771503754,13123.436917769992,31337.8328949,53230.07190240001
2026-02-19,12:22:36.000,50,11149715,9165,0,1771503755,13123.20114692,29953.355566380007,53229.94613424001
2026-02-19,12:22:37.000,50,11149697,9045,0,1771503756,13123.086629649995,33645.14002824,53229.883250160005
2026-02-19,12:22:38.000,50,11149691,9285,0,1771503757,13122.95863976,31337.635519260002,53229.79940472
2026-02-19,12:22:39.000,50,11149784,8485,0,1771503758,13122.83064986999,29953.1017977,53229.715559280005
2026-02-19,12:22:40.000,50,11149734,8685,0,1771503759,13122.702659979994,28568.624469179995,53229.63870096001
2026-02-19,12:22:42.000,50,11149690,8765,0,1771503761,13122.419734959993,28568.518732230004,53229.48498432
2026-02-19,12:22:43.000,50,11149758,8765,0,1771503762,13122.305217690002,28568.448240929996,53229.38716464
2026-02-19,12:22:44.000,50,11149778,8885,0,1771503763,13122.197436729992,28568.24381616,53229.28934496
2026-02-19,12:22:45.000,50,11149715,9245,0,1771503764,13122.170491489996,35028.933591149995,53229.24742224
2026-02-19,12:22:46.000,50,11149682,8605,0,1771503765,13122.055974219991,27644.934670500006,53229.163576800005
2026-02-19,12:22:47.000,50,11149732,8885,0,1771503766,13122.02229267,29029.22872164,53229.08671848001
2026-02-19,12:22:48.000,50,11149724,8845,0,1771503767,13121.86062123,27183.132065939993,53229.00986016
2026-02-19,12:22:49.000,50,11149763,9245,0,1771503768,13121.79999444,37797.260875620006,53228.884092
2026-02-19,12:22:50.000,50,11149769,9045,0,1771503769,13121.766312889995,31797.82387305,53228.85614352
2026-02-19,12:22:51.000,50,11149711,9085,0,1771503770,13121.69894979,30413.30424975,53228.70242688001
2026-02-19,12:22:53.000,50,11149723,9005,0,1771503772,13121.577696209999,33182.273005049996,53228.562684480006
2026-02-19,12:22:54.000,50,11149784,8525,0,1771503773,13121.577696209999,34566.708038790006,53228.541723120004
2026-02-19,12:22:55.000,50,11149760,8645,0,1771503774,13121.564223589994,31797.711086969997,53228.45089056
2026-02-19,12:22:56.000,50,11149723,9085,0,1771503775,13121.57095989999,30413.219660190007,53228.41595496001
2026-02-19,12:22:57.000,50,11149697,9045,0,1771503776,13121.65853193,34105.01117118,53228.38101936
2026-02-19,12:22:58.000,50,11149738,8605,0,1771503777,12783.718068159993,35950.9950408,53228.35307088
2026-02-19,12:22:59.000,50,11149744,8805,0,1771503778,13121.887566469995,34104.99707292,53228.227302720006
2026-02-19,12:23:00.000,50,11149703,9125,0,1771503779,13121.94145695,31336.23274239,53228.227302720006
2026-02-19,12:23:01.000,50,11149770,8765,0,1771503780,13122.035765289991,29490.19952886,53228.276212560006
2026-02-19,12:23:02.000,50,11149719,9445,0,1771503781,13122.109864699996,31797.52076046,53228.22031560001
2026-02-19,12:23:04.000,50,11149795,9085,0,1771503783,13122.244590900002,29951.445252150006,53228.17839288001
2026-02-19,12:23:05.000,50,11149687,8325,0,1771503784,13122.285008760002,29951.36771172,53228.15044440001
2026-02-19,12:23:06.000,50,11149715,9245,0,1771503785,13122.305217690002,29951.452301280005,53228.19236712
2026-02-19,12:23:07.000,50,11149704,8765,0,1771503786,13122.412998649997,34104.715107719996,53228.12249592
2026-02-19,12:23:08.000,50,11149750,8765,0,1771503787,13122.433207579998,30874.29620436,53228.1155088
2026-02-19,12:23:09.000,50,11149765,9485,0,1771503788,13122.466889130003,29489.825924970006,53228.1155088
2026-02-19,12:23:10.000,50,11149763,8205,0,1771503789,13122.514043299998,34566.073617090005,53228.13647016
2026-02-19,12:23:11.000,50,11149724,8645,0,1771503790,13122.547724849988,30412.726221089993,53228.18538
2026-02-19,12:23:12.000,50,11149700,9085,0,1771503791,12784.512952739991,31335.689959380004,53228.157431520005
2026-02-19,12:23:13.000,50,11149730,8725,0,1771503792,12784.573579529992,34104.616419900005,53228.13647016
2026-02-19,12:23:15.000,50,11149733,9445,0,1771503794,13122.783495699994,30412.782614130003,53228.21332848
2026-02-19,12:23:16.000,50,11149711,8885,0,1771503795,13122.87780404,27643.88435013,53228.157431520005
2026-02-19,12:23:17.000,50,11149728,8805,0,1771503796,13122.97884869,31335.73930329,53228.17140576
2026-02-19,12:23:18.000,50,11149726,8765,0,1771503797,13123.07989334,35489.150141460006,53228.19935424001
2026-02-19,12:23:19.000,50,11149727,9125,0,1771503798,13123.207883229996,35027.77753383,53228.23428984
2026-02-19,12:23:20.000,50,11149730,8685,0,1771503799,13123.295455259991,28567.10890623,53228.17839288001
2026-02-19,12:23:21.000,50,11149714,8805,0,1771503800,13123.403236220001,34105.15215378,53228.24127696
2026-02-19,12:23:22.000,50,11149718,8965,0,1771503801,13123.430181459997,28567.355625779994,53228.31813528001
2026-02-19,12:23:23.000,50,11149734,8725,0,1771503802,13123.531226109997,34566.75033357,53228.2901868
2026-02-19,12:23:24.000,50,11149726,8765,0,1771503803,13123.605325520002,29490.37575711,53228.360058
2026-02-19,12:23:26.000,50,11149710,8885,0,1771503805,13123.847832679989,33182.273005049996,53228.40896784
2026-02-19,12:23:27.000,50,11149720,8765,0,1771503806,13123.948877329989,28567.482510119997,53228.52076176
2026-02-19,12:23:28.000,50,11149737,9525,0,1771503807,13123.96908625999,29951.952789510004,53228.55569736001
2026-02-19,12:23:29.000,50,11149732,8765,0,1771503808,13124.022976739994,26260.027345049995,53228.590632960004
2026-02-19,12:23:30.000,50,11149718,8685,0,1771503809,13124.07686722,35028.172285110006,53228.59762008
2026-02-19,12:23:31.000,50,11149697,9045,0,1771503810,13124.11054876999,31336.267988039996,53228.730375360006
2026-02-19,12:23:32.000,50,11149752,8605,0,1771503811,13124.164439249995,26721.301264859998,53228.709414000004
2026-02-19,12:23:33.000,50,11149744,8845,0,1771503812,13124.29242913999,31797.563055239996,53228.79325944
2026-02-19,12:23:34.000,50,11149767,9085,0,1771503813,13124.37326485999,31336.04946501,53228.89107912001
2026-02-19,12:23:35.000,50,11149750,8525,0,1771503814,13124.575354159992,27644.243855759996,53228.93998896001
2026-02-19,12:23:37.000,50,11149726,9045,0,1771503816,13124.817861319993,29028.777577319997,53229.08671848001
2026-02-19,12:23:38.000,50,11149716,8885,0,1771503817,13125.013214309998,28567.348576649994,53229.114666960006
2026-02-19,12:23:39.000,50,11149744,8805,0,1771503818,13125.215303609999,30413.29720062,53229.17755104
2026-02-19,12:23:40.000,50,11149717,9405,0,1771503819,13125.37697505,28105.919575980006,53229.29633208
2026-02-19,12:23:41.000,50,11149707,9045,0,1771503820,13125.63969114,27182.962886819994,53229.380177520005
2026-02-19,12:23:42.000,50,11149763,9485,0,1771503821,13125.855253059992,35951.23471121999,53229.50594568
2026-02-19,12:23:43.000,50,11149749,9005,0,1771503822,13126.050606049997,31797.98600304,53229.547868400005
2026-02-19,12:23:44.000,50,11149766,8485,0,1771503823,13126.124705460003,30875.184394740005,53229.64568808
2026-02-19,12:23:45.000,50,11149737,9445,0,1771503824,13126.245959039989,30413.832934499995,53229.785430480006
2026-02-19,12:23:46.000,50,11149743,9125,0,1771503825,13126.320058449994,32721.323345220007,53229.82036608
2026-02-19,12:23:48.000,50,11149755,9125,0,1771503827,13126.46825726999,34567.476393959994,53230.08587664
2026-02-19,12:23:49.000,50,11149729,8925,0,1771503828,13126.54909298999,33644.533803059996,53230.19767056
2026-02-19,12:23:50.000,50,11149743,9085,0,1771503829,13126.65687395,31337.127981900005,53230.30247736
2026-02-19,12:23:51.000,50,11149742,8485,0,1771503830,13126.71076442999,33644.67478566,53230.386322800005
2026-02-19,12:23:52.000,50,11149766,9005,0,1771503831,13126.744445979995,33644.89330869001,53230.51209096
2026-02-19,12:23:53.000,50,11149718,8605,0,1771503832,13126.87917218,35952.341424629994,53230.60991064
2026-02-19,12:23:54.000,50,11149694,8725,0,1771503833,13127.000425760001,30876.03029034,53230.68676896
2026-02-19,12:23:55.000,50,11149764,8605,0,1771503834,13127.114943029992,33183.54184845,53230.79856288
2026-02-19,12:23:56.000,50,11149741,9125,0,1771503835,13127.222723990002,31337.48748753,53230.93131816001
2026-02-19,12:23:57.000,50,11149734,8605,0,1771503836,13127.303559710002,32260.401881910002,53231.057086320005
2026-02-19,12:23:59.000,50,11149705,9085,0,1771503838,13127.498912699994,33644.752326090005,53231.13394464
2026-02-19,12:24:00.000,50,11149738,8685,0,1771503839,13127.586484729989,27183.836978940002,53231.294648400006
2026-02-19,12:24:01.000,50,11149715,9125,0,1771503840,12789.672966199993,31337.233718849995,53187.23386968001
2026-02-19,12:24:02.000,50,11149751,9165,0,1771503841,13127.77510141,34567.57508178,53231.50426200001
2026-02-19,12:24:03.000,50,11149751,9005,0,1771503842,13127.781837719995,27183.54796461,53231.57413320001
2026-02-19,12:24:04.000,50,11149725,9045,0,1771503843,13127.781837719995,29490.904441859995,53231.69291424
2026-02-19,12:24:05.000,50,11149750,8525,0,1771503844,13127.78857402999,31798.232722589994,53231.776759680004
2026-02-19,12:24:06.000,50,11149726,8765,0,1771503845,13127.79531034,32259.689919779994,53231.88855360001
2026-02-19,12:24:07.000,50,11149580,8965,0,1771503846,13127.76836509999,32721.140067839995,53231.944450560004
2026-02-19,12:24:08.000,50,11149645,9125,0,1771503847,13127.75489248,33182.61841241999,53231.97938616
2026-02-19,12:24:10.000,50,11149610,8725,0,1771503849,13127.8357282,31798.197476939997,53232.25188384001
2026-02-19,12:24:11.000,50,11149608,8925,0,1771503850,13127.903091299995,31798.197476939997,53232.31476792
2026-02-19,12:24:12.000,50,11149738,8965,0,1771503851,13127.90982760999,31798.260919110005,53232.35669064
2026-02-19,12:24:13.000,50,11149763,9445,0,1771503852,13127.88961867999,30875.332426470006,53232.41258760001
2026-02-19,12:24:14.000,50,11149755,9125,0,1771503853,13127.822255579995,28106.46235899,53232.468484560006
2026-02-19,12:24:15.000,50,11149747,9125,0,1771503854,13127.74815616999,32259.873197160006,53232.517394400005
2026-02-19,12:24:16.000,50,11149708,8285,0,1771503855,13127.60669365999,34105.80067374,53232.636175440006
2026-02-19,12:24:17.000,50,11149718,9085,0,1771503856,13127.485440079989,31336.85306583,53232.636175440006
2026-02-19,12:24:18.000,50,11149687,9365,0,1771503857,13127.337241259993,32260.007130629994,53232.6920724
2026-02-19,12:24:19.000,50,11149688,8445,0,1771503858,13127.148624579997,28106.61039072,53232.6920724
2026-02-19,12:24:21.000,50,11149746,8645,0,1771503860,13126.83875432,30875.579146019998,53232.782904960004
2026-02-19,12:24:22.000,50,11149736,8885,0,1771503861,13126.61645609,32260.11286758,53232.77591784001
2026-02-19,12:24:23.000,50,11149677,9245,0,1771503862,13126.441312029994,31798.571080830006,53232.81085344
2026-02-19,12:24:24.000,50,11149726,8525,0,1771503863,13126.306585829989,33182.921525009995,53232.81784056
2026-02-19,12:24:25.000,50,11149715,9365,0,1771503864,12788.150560139991,29490.989031420002,53232.85976328
2026-02-19,12:24:26.000,50,11149729,9085,0,1771503865,13126.084287600002,27183.442227659994,53232.77591784001
2026-02-19,12:24:27.000,50,11149724,8645,0,1771503866,13125.996715569992,31798.275017370004,53232.75495648001
2026-02-19,12:24:28.000,50,11149713,9245,0,1771503867,13125.909143539997,30875.184394740005,53232.7619436
2026-02-19,12:24:29.000,50,11149740,8725,0,1771503868,13125.821571510001,32259.422052840004,53232.7619436
2026-02-19,12:24:30.000,50,11149765,9445,0,1771503869,13125.754208409991,28567.404969690004,53232.76893072
2026-02-19,12:24:32.000,50,11149748,8685,0,1771503871,13125.53864649,29489.959858439994,53232.685085280005
2026-02-19,12:24:33.000,50,11149757,9405,0,1771503872,12787.416302349993,32720.167287899996,53232.72002088
2026-02-19,12:24:34.000,50,11149762,8805,0,1771503873,12787.281576150002,33642.997092720005,53232.65014968
2026-02-19,12:24:35.000,50,11149694,8685,0,1771503874,13125.242248849994,32719.885322700007,53232.70604664001
2026-02-19,12:24:36.000,50,11149703,9485,0,1771503875,13125.127731579989,31796.829945720005,53232.685085280005
2026-02-19,12:24:37.000,50,11149754,8645,0,1771503876,13125.046895859989,31335.288158969997,53232.685085280005
2026-02-19,12:24:38.000,50,11149770,8565,0,1771503877,13125.006477999988,28566.389894969994,53232.65713680001
2026-02-19,12:24:39.000,50,11149793,9205,0,1771503878,13125.026686929989,29950.916567399996,53232.66412392
2026-02-19,12:24:40.000,50,11149730,8685,0,1771503879,13125.114258959999,29028.030369540007,53232.615214080004
2026-02-19,12:24:41.000,50,11149730,8805,0,1771503880,13125.215303609999,34565.89033971001,53232.615214080004
2026-02-19,12:24:43.000,50,11149745,9405,0,1771503882,13125.343293499995,34104.65871468,53232.53136864
2026-02-19,12:24:44.000,50,11149727,9125,0,1771503883,13125.282666709994,34104.736255109994,53232.58027848001
2026-02-19,12:24:45.000,50,11149690,8605,0,1771503884,13125.24898515999,31797.37272873,53232.57329136
2026-02-19,12:24:46.000,50,11149701,9445,0,1771503885,13125.20856729999,31797.3656796,53232.566304240005
2026-02-19,12:24:47.000,50,11149745,9285,0,1771503886,13125.114258959999,29951.445252150006,53232.59425272
2026-02-19,12:24:48.000,50,11149781,9165,0,1771503887,13124.999741689993,28566.989071019998,53232.58027848001
2026-02-19,12:24:49.000,50,11149724,8645,0,1771503888,13124.898697039993,33643.264959659995,53232.54534288
2026-02-19,12:24:50.000,50,11149684,8965,0,1771503889,13124.811125009997,34566.14410839,53232.51040728001
2026-02-19,12:24:51.000,50,11149732,8805,0,1771503890,13124.710080359997,33181.638583349995,53232.51040728001
2026-02-19,12:24:52.000,50,11149763,9285,0,1771503891,13124.595563089992,30874.056533940005,53232.468484560006
2026-02-19,12:24:54.000,50,11149738,8485,0,1771503893,13124.48104582,29027.840043029995,53232.45451032
2026-02-19,12:24:55.000,50,11149717,9205,0,1771503894,13124.521463680001,30873.62653701,53232.45451032
2026-02-19,12:24:56.000,50,11149733,9005,0,1771503895,13124.548408919996,30412.042455479997,53232.46149744001
2026-02-19,12:24:57.000,50,11149760,8765,0,1771503896,13124.534936299991,30411.971964180004,53232.41258760001
2026-02-19,12:24:58.000,50,11149761,9445,0,1771503897,13124.487782129996,27643.052552790003,53232.377652
2026-02-19,12:24:59.000,50,11149728,8645,0,1771503898,13124.454100579991,27643.003208880007,53232.300793680006
2026-02-19,12:25:00.000,50,11149708,8765,0,1771503899,13124.474309509991,35026.431150000004,53232.349703520005
2026-02-19,12:25:01.000,50,11149759,9125,0,1771503900,13124.46083689,30411.53491812,53232.300793680006
2026-02-19,12:25:02.000,50,11149711,8925,0,1771503901,13124.474309509991,28565.54399937,53232.25887096
2026-02-19,12:25:03.000,50,11149709,9245,0,1771503902,13124.514727369991,31334.237838600005,53232.230922480005
2026-02-19,12:25:05.000,50,11149745,9445,0,1771503904,13124.662926190002,29949.718215300003,53232.15406416001
2026-02-19,12:25:06.000,50,11149719,9125,0,1771503905,13124.743761910002,31795.652741009995,53232.12611568001
2026-02-19,12:25:07.000,50,11149726,8845,0,1771503906,13124.716816669992,29949.718215300003,53232.07720584001
2026-02-19,12:25:08.000,50,11149723,9005,0,1771503907,13124.696607739992,30411.337542480003,53187.86271048
2026-02-19,12:25:09.000,50,11149718,8805,0,1771503908,13124.683135120002,31795.666839269994,53232.05624448001
2026-02-19,12:25:10.000,50,11149711,9445,0,1771503909,13124.710080359997,29949.838050510007,53232.063231600005
2026-02-19,12:25:11.000,50,11149756,8845,0,1771503910,13124.696607739992,29026.97300004,53232.04227024
2026-02-19,12:25:12.000,50,11149728,8805,0,1771503911,13124.676398809992,30872.893427489995,53231.97239904
2026-02-19,12:25:13.000,50,11149740,9045,0,1771503912,13124.696607739992,30872.900476619994,53231.95143768
2026-02-19,12:25:14.000,50,11149782,8645,0,1771503913,13124.703344050002,26719.68701409,53231.95143768
2026-02-19,12:25:16.000,50,11149719,9165,0,1771503915,13124.750498219997,26719.701112349998,53231.97938616
2026-02-19,12:25:17.000,50,11149757,9365,0,1771503916,13124.696607739992,29488.59232722,53231.965411920006
2026-02-19,12:25:18.000,50,11149801,9125,0,1771503917,13124.696607739992,29027.064638730008,53231.895540720005
2026-02-19,12:25:19.000,50,11149809,9005,0,1771503918,13124.716816669992,26719.581277139994,53231.95143768
2026-02-19,12:25:20.000,50,11149743,9005,0,1771503919,13124.777443459992,29949.859197900005,53231.895540720005
2026-02-19,12:25:21.000,50,11149738,8645,0,1771503920,13124.871751799998,29026.82496831,53231.93047632
2026-02-19,12:25:22.000,50,11149760,8925,0,1771503921,13124.979532759993,34564.55100501,53231.93746344001
2026-02-19,12:25:23.000,50,11149740,8725,0,1771503922,13125.060368479993,30411.21770727,53231.93047632
2026-02-19,12:25:24.000,50,11149768,8925,0,1771503923,13125.201830989994,29949.58428183,53231.93047632
2026-02-19,12:25:25.000,50,11149764,8805,0,1771503924,13125.383711359995,33179.7000726,53231.9933604
2026-02-19,12:25:27.000,50,11149691,9525,0,1771503926,13125.808098889996,28564.958921579993,53231.9933604
2026-02-19,12:25:28.000,50,11149717,9125,0,1771503927,13125.902407230002,29026.423167900008,53187.89764608
2026-02-19,12:25:29.000,50,11149745,9045,0,1771503928,13125.996715569992,30872.259005789994,53232.08419296001
2026-02-19,12:25:30.000,50,11149775,9245,0,1771503929,13126.037133429993,31795.28618625,53232.11912856
2026-02-19,12:25:31.000,50,11149724,8645,0,1771503930,13126.097760219993,26719.066690649997,53232.11912856
2026-02-19,12:25:32.000,50,11149621,9245,0,1771503931,13126.138178079993,29949.44329923,53232.1680384
2026-02-19,12:25:33.000,50,11149593,9205,0,1771503932,13126.070814979998,29487.98610204,53232.21694824
2026-02-19,12:25:34.000,50,11149623,9085,0,1771503933,13126.016924499992,30410.978036850007,53232.2379096
2026-02-19,12:25:35.000,50,11149602,8565,0,1771503934,13125.963034020002,32256.842071260005,53232.349703520005
2026-02-19,12:25:36.000,50,11149631,9445,0,1771503935,13125.801362580001,36871.731254009996,53232.29380656001
2026-02-19,12:25:38.000,50,11149773,9165,0,1771503937,13125.53191017999,29949.626576609997,53232.32874216
2026-02-19,12:25:39.000,50,11149697,9165,0,1771503938,13125.383711359995,28103.854180890004,53232.32874216
2026-02-19,12:25:40.000,50,11149778,8685,0,1771503939,13125.262457779994,31795.659790139995,53232.40560048
2026-02-19,12:25:41.000,50,11149759,9325,0,1771503940,13125.181622059994,29488.310362019998,53232.42656184
2026-02-19,12:25:42.000,50,11149754,8525,0,1771503941,13125.168149439989,31795.77962535,53232.41957472001
2026-02-19,12:25:43.000,50,11149777,9285,0,1771503942,13125.18835836999,35949.00718614001,53232.377652
2026-02-19,12:25:44.000,50,11149745,9405,0,1771503943,13125.215303609999,37794.94171185,53232.38463912
2026-02-19,12:25:45.000,50,11149766,8645,0,1771503944,13125.28940301999,30411.252952919996,53232.39162624001
2026-02-19,12:25:46.000,50,11149716,8765,0,1771503945,13125.41065659999,32257.131085589994,53232.51040728001
2026-02-19,12:25:47.000,50,11149781,9365,0,1771503946,13125.4780197,27642.361738050007,53232.42656184
2026-02-19,12:25:49.000,50,11149744,8805,0,1771503948,13125.733999479991,33641.48152977,53232.47547168
2026-02-19,12:25:50.000,50,11149750,8845,0,1771503949,13125.855253059992,31795.561102320004,53232.57329136
2026-02-19,12:25:51.000,50,11149735,9205,0,1771503950,13125.996715569992,28103.74139481,53232.58726560001
2026-02-19,12:25:52.000,50,11149722,8805,0,1771503951,13126.104496530003,30872.491627080002,53232.58027848001
2026-02-19,12:25:53.000,50,11149793,9325,0,1771503952,13126.272904279998,36871.625517060005,53232.65014968
2026-02-19,12:25:54.000,50,11149771,9165,0,1771503953,13126.414366789999,34102.7836461,53232.74098224
2026-02-19,12:25:55.000,50,11149765,9245,0,1771503954,13126.49520251,32718.278121059993,53232.75495648001
2026-02-19,12:25:56.000,50,11149760,8805,0,1771503955,13126.582774539995,27642.093871110003,53232.81784056
2026-02-19,12:25:57.000,50,11149736,8885,0,1771503956,13126.663610259995,32718.327464970003,53232.8318148
2026-02-19,12:25:58.000,50,11149759,9125,0,1771503957,13126.71750074,32718.21467889,53232.97854432
2026-02-19,12:26:00.000,50,11149770,8525,0,1771503959,13126.67708288,35948.42915748,53233.020467040005
2026-02-19,12:26:01.000,50,11149779,9205,0,1771503960,13126.71750074,29487.781677270003,53232.99950568
2026-02-19,12:26:02.000,50,11149746,8645,0,1771503961,13126.69729181,34102.487582639995,53233.139248080006
2026-02-19,12:26:03.000,50,11149752,8485,0,1771503962,13126.67708288,34564.04346765,53233.22309352
2026-02-19,12:26:04.000,50,11149757,9325,0,1771503963,13126.663610259995,32256.686990400005,53233.23008064001
2026-02-19,12:26:05.000,50,11149791,9245,0,1771503964,13126.61645609,29026.402020509995,53233.31392608
2026-02-19,12:26:06.000,50,11149735,9045,0,1771503965,13126.663610259995,28564.89547941,53233.418732879996
2026-02-19,12:26:07.000,50,11149722,8605,0,1771503966,13126.704028119995,30410.928692939997,53233.48161696
2026-02-19,12:26:08.000,50,11149771,9485,0,1771503967,13126.81180907999,29026.52185572,53233.48161696
2026-02-19,12:26:09.000,50,11149746,8685,0,1771503968,13126.865699559996,31333.96997166,53233.48860408
2026-02-19,12:26:11.000,50,11149741,9325,0,1771503970,13126.986953139996,36871.83699096,53233.66328208001
2026-02-19,12:26:12.000,50,11149736,8645,0,1771503971,12789.01280782,30411.238854659998,53233.71917904
2026-02-19,12:26:13.000,50,11149735,9165,0,1771503972,13127.121679340002,28565.35367286,53233.81699872
2026-02-19,12:26:14.000,50,11149780,8885,0,1771503973,13127.175569819992,31795.61044623,53233.810011600006
2026-02-19,12:26:15.000,50,11149738,8525,0,1771503974,13127.256405539993,32257.025348640003,53233.87289568
2026-02-19,12:26:16.000,50,11149782,9045,0,1771503975,13127.283350780002,25796.356721040007,53233.99167672
2026-02-19,12:26:17.000,50,11149765,8925,0,1771503976,13127.296823399993,35025.7967283,53233.9846896
2026-02-19,12:26:18.000,50,11149727,8965,0,1771503977,13127.263141850002,35025.69804048,53234.026612320005
2026-02-19,12:26:19.000,50,11149751,8925,0,1771503978,13127.229460299997,34564.170351990004,53234.06853504001
2026-02-19,12:26:20.000,50,11149742,8645,0,1771503979,13127.202515060002,31333.758497760005,53234.13840624001
2026-02-19,12:26:22.000,50,11149759,9445,0,1771503981,13127.087997789997,26257.348675650006,53234.20129032
2026-02-19,12:26:23.000,50,11149701,9485,0,1771503982,12788.97238996,29948.844123179995,53234.28513576001
2026-02-19,12:26:24.000,50,11149736,8805,0,1771503983,13126.966744209996,28102.754516610003,53234.35500696001
2026-02-19,12:26:25.000,50,11149740,8445,0,1771503984,13126.939798970001,31794.426192390005,53234.37596832
2026-02-19,12:26:26.000,50,11149747,9445,0,1771503985,13126.953271589991,28102.535993579993,53234.43186528001
2026-02-19,12:26:27.000,50,11149771,9205,0,1771503986,13126.926326349996,31794.137178060002,53234.4388524
2026-02-19,12:26:28.000,50,11149761,9125,0,1771503987,13126.926326349996,32716.93878636,53234.48776224
2026-02-19,12:26:29.000,50,11149738,8805,0,1771503988,12788.89155424,35485.604429069994,53234.480775120006
2026-02-19,12:26:30.000,50,11149696,8685,0,1771503989,12788.878081619994,35024.04149493,53234.55064632001
2026-02-19,12:26:31.000,50,11149804,8565,0,1771503990,13126.872435869991,32255.15028006,53234.480775120006
2026-02-19,12:26:33.000,50,11149706,8725,0,1771503992,13126.77812753,34100.64775971,53234.57160768001
2026-02-19,12:26:34.000,50,11149706,8965,0,1771503993,13126.67034656999,32254.776676170004,53234.63449176
2026-02-19,12:26:35.000,50,11149768,8605,0,1771503994,13126.582774539995,27640.20470427,53234.66942736001
2026-02-19,12:26:36.000,50,11149764,8645,0,1771503995,13126.40763047999,35946.53999064,53234.72532432
2026-02-19,12:26:37.000,50,11149765,9445,0,1771503996,13126.286376899989,39176.71922358,53234.60654328
2026-02-19,12:26:38.000,50,11149709,9205,0,1771503997,12788.07646073,29024.477608019995,53234.592569039996
2026-02-19,12:26:39.000,50,11149706,8405,0,1771503998,13125.949561399997,31331.798839619994,53234.697375840005
2026-02-19,12:26:40.000,50,11149702,8605,0,1771503999,13125.754208409991,28101.429280170007,53234.6834016
2026-02-19,12:26:41.000,50,11149742,8965,0,1771504000,13125.55211910999,30870.27115113,53234.648466000006
2026-02-19,12:26:42.000,50,11149703,9445,0,1771504001,13125.323084569995,30408.8280522,53234.648466000006
2026-02-19,12:26:44.000,50,11149750,8765,0,1771504003,13124.858279179993,32716.12813641,53234.6135304
2026-02-19,12:26:45.000,50,11149763,9485,0,1771504004,12786.62815407999,32254.579300530007,53234.55064632001
2026-02-19,12:26:46.000,50,11149805,9085,0,1771504005,13124.548408919996,28562.921723010004,53234.44583952
2026-02-19,12:26:47.000,50,11149727,8965,0,1771504006,13124.39347378999,29947.279216320007,53234.46680088
2026-02-19,12:26:48.000,50,11149720,8565,0,1771504007,13124.366528549996,28101.401083649995,53234.410903920005
2026-02-19,12:26:49.000,50,11149738,8645,0,1771504008,13124.245274969995,29485.89251043,53234.32007136
2026-02-19,12:26:50.000,50,11149790,8605,0,1771504009,13124.11728508,31793.298331590006,53234.243213040005
2026-02-19,12:26:51.000,50,11149742,8725,0,1771504010,13124.016240429999,33638.950892099994,53234.20129032
2026-02-19,12:26:52.000,50,11149736,9045,0,1771504011,13123.955613639999,30870.158365049996,53234.22225168
2026-02-19,12:26:53.000,50,11149725,9285,0,1771504012,13123.894986849999,31792.89653118,53234.09648352001
2026-02-19,12:26:55.000,50,11149778,8525,0,1771504014,13123.861305299994,32254.043566649998,53233.99866384001
2026-02-19,12:26:56.000,50,11149782,8765,0,1771504015,13123.814151129998,31792.325551650007,53233.97071536001
2026-02-19,12:26:57.000,50,11149773,9245,0,1771504016,12785.644652819996,32715.042570389996,53233.86590856
2026-02-19,12:26:58.000,50,11149749,9245,0,1771504017,13123.686161240003,29484.58842138,53233.82398584
2026-02-19,12:26:59.000,50,11149755,9125,0,1771504018,13123.625534450002,35944.77065901,53233.810011600006
2026-02-19,12:27:00.000,50,11149729,9045,0,1771504019,13123.625534450002,30868.621654710005,53233.6702692
2026-02-19,12:27:01.000,50,11149758,9125,0,1771504020,13123.578380279992,29484.1231788,53233.572449520005
2026-02-19,12:27:02.000,50,11149661,9285,0,1771504021,13123.558171349992,32714.126183490007,53233.54450104001
2026-02-19,12:27:03.000,50,11149761,9165,0,1771504022,13123.585116590002,32714.112085229994,53233.53751392
2026-02-19,12:27:04.000,50,11149734,8565,0,1771504023,13123.571643969997,28099.526015070005,53233.453668480004
2026-02-19,12:27:06.000,50,11149786,8765,0,1771504025,13123.585116590002,27176.851291109997,53233.33488744
2026-02-19,12:27:07.000,50,11149758,8685,0,1771504026,13123.632270759997,26254.099026719996,53233.31392608
2026-02-19,12:27:08.000,50,11149747,9365,0,1771504027,13123.618798139993,30868.804932090003,53233.27200336
2026-02-19,12:27:09.000,50,11149721,9045,0,1771504028,13123.551435039997,29023.117125930003,53233.306938960006
2026-02-19,12:27:10.000,50,11149774,8765,0,1771504029,13123.564907660002,35945.031476820004,53233.27899048001
2026-02-19,12:27:11.000,50,11149734,8925,0,1771504030,13123.484071940002,29484.849239190007,53233.20213216
2026-02-19,12:27:12.000,50,11149759,9165,0,1771504031,13123.356082049992,31330.889501850004,53233.139248080006
2026-02-19,12:27:13.000,50,11149727,9045,0,1771504032,13123.26177371,26716.430316030004,53233.083351119996
2026-02-19,12:27:14.000,50,11149784,9125,0,1771504033,13123.15399274999,30869.65082769,53232.950595840004
2026-02-19,12:27:15.000,50,11149703,9445,0,1771504034,13123.005793929995,31792.649811630006,53232.97854432
2026-02-19,12:27:17.000,50,11149750,8805,0,1771504036,13122.83064986999,31331.143270529996,53232.85976328
2026-02-19,12:27:18.000,50,11149739,9325,0,1771504037,13122.716132599999,32715.536009489995,53232.81784056
2026-02-19,12:27:19.000,50,11149777,9285,0,1771504038,13122.635296879998,31331.10802488,53232.79687920001
2026-02-19,12:27:20.000,50,11149785,9165,0,1771504039,13122.554461159998,33176.852224079994,53232.81085344
2026-02-19,12:27:21.000,50,11149766,8645,0,1771504040,13122.480361749993,28100.69617065,53232.75495648001
2026-02-19,12:27:22.000,50,11149773,9205,0,1771504041,13122.487098060003,31792.269158609997,53232.685085280005
2026-02-19,12:27:23.000,50,11149705,9205,0,1771504042,13122.439943889993,30869.256076410005,53232.615214080004
2026-02-19,12:27:24.000,50,11149774,8685,0,1771504043,12784.39169915999,31792.156372530008,53232.62918832001
2026-02-19,12:27:25.000,50,11149747,9245,0,1771504044,13122.399526029993,29023.180568099997,53232.66412392
2026-02-19,12:27:26.000,50,11149773,9125,0,1771504045,13122.399526029993,26715.83113998,53232.49643304
2026-02-19,12:27:28.000,50,11149775,9005,0,1771504047,13122.453416509998,30868.65690036,53232.46149744001
2026-02-19,12:27:29.000,50,11149753,9005,0,1771504048,13122.487098060003,29945.74955511,53232.447523200004
2026-02-19,12:27:30.000,50,11149735,8965,0,1771504049,13122.460152819993,28561.279275720008,53232.38463912
2026-02-19,12:27:31.000,50,11149769,8885,0,1771504050,13122.520779609993,31791.388017360005,53232.31476792
2026-02-19,12:27:32.000,50,11149759,9245,0,1771504051,13122.581406399993,33637.230904380005,53232.33572928
2026-02-19,12:27:33.000,50,11149603,9045,0,1771504052,13122.466889130003,23946.855335550004,53232.32874216
2026-02-19,12:27:34.000,50,11149744,8525,0,1771504053,13122.446680200002,24869.81202471,53232.28681944
2026-02-19,12:27:35.000,50,11149770,8725,0,1771504054,13122.453416509998,29022.98319246,53232.25887096
2026-02-19,12:27:36.000,50,11149754,8605,0,1771504055,13122.433207579998,35022.02544375,53232.25887096
2026-02-19,12:27:37.000,50,11149781,9485,0,1771504056,13122.406262340002,27638.893566090002,53232.29380656001
2026-02-19,12:27:39.000,50,11149734,8765,0,1771504058,13122.224381970002,30869.439353790003,53232.2379096
2026-02-19,12:27:40.000,50,11149774,8805,0,1771504059,13122.143546250001,33638.3869617,53232.24489672001
2026-02-19,12:27:41.000,50,11149738,8965,0,1771504060,12784.021202109994,31331.291302259997,53232.22393536001
2026-02-19,12:27:42.000,50,11149749,9285,0,1771504061,13122.0425016,33177.359761440006,53232.20297400001
2026-02-19,12:27:43.000,50,11149743,9525,0,1771504062,13121.92124802,31793.171447250003,53232.19598688
2026-02-19,12:27:44.000,50,11149751,9325,0,1771504063,13121.85388491999,26255.66393358,53232.12611568001
2026-02-19,12:27:45.000,50,11149767,9005,0,1771504064,13121.71915872,31793.3476755,53232.10515432001
2026-02-19,12:27:46.000,50,11149776,8565,0,1771504065,13121.557487279999,29947.66691847,53232.08419296001
2026-02-19,12:27:47.000,50,11149747,9445,0,1771504066,13121.382343219993,33639.40203642,53232.063231600005
2026-02-19,12:27:48.000,50,11149746,8685,0,1771504067,13121.213935469998,34562.36577470999,53232.04227024
2026-02-19,12:27:50.000,50,11149743,9285,0,1771504069,13120.931010449996,32254.82602008,53231.965411920006
2026-02-19,12:27:51.000,50,11149763,9125,0,1771504070,13120.7626027,29485.970050860007,53231.98637328001
2026-02-19,12:27:52.000,50,11149751,9085,0,1771504071,13120.67503066999,27639.87339516,53231.93047632
2026-02-19,12:27:53.000,50,11149739,9125,0,1771504072,13120.65482173999,34100.133173220005,53231.853618
2026-02-19,12:27:54.000,50,11149762,8805,0,1771504073,12782.525741289988,32715.444370800004,53231.93746344001
2026-02-19,12:27:55.000,50,11149763,9325,0,1771504074,13120.59419494999,30407.968058340004,53231.83964376001
2026-02-19,12:27:56.000,50,11149759,9165,0,1771504075,13120.60093126,33176.401079760006,53231.81169528
2026-02-19,12:27:57.000,50,11149781,9165,0,1771504076,13120.65482173999,38252.120087129995,53231.853618
2026-02-19,12:27:58.000,50,11149759,9045,0,1771504077,13120.769339009996,31330.008360599997,53231.74182408001
2026-02-19,12:27:59.000,50,11149797,9125,0,1771504078,13120.897328899991,31791.13424868,53231.74182408001
2026-02-19,12:28:01.000,50,11149799,9045,0,1771504080,12445.171336489999,36405.43130451,53231.74881120001
2026-02-19,12:28:02.000,50,11149769,9285,0,1771504081,13121.436233699998,34559.665957920006,53231.7837468
2026-02-19,12:28:03.000,50,11149733,9285,0,1771504082,13121.61137775999,28560.856327920003,53231.73483696
2026-02-19,12:28:04.000,50,11149763,9285,0,1771504083,13121.77978551,30406.649871030007,53231.83964376001
2026-02-19,12:28:05.000,50,11149782,8725,0,1771504084,13121.90103909,31791.070806510004,53231.797721040006
2026-02-19,12:28:06.000,50,11149789,9205,0,1771504085,13122.015556359991,28560.997310520004,53231.86759224001
2026-02-19,12:28:07.000,50,11149764,8765,0,1771504086,13122.076183149991,31329.80393583,53231.90252784
2026-02-19,12:28:08.000,50,11149746,8805,0,1771504087,13122.150282559996,32252.958000629995,53231.95143768
2026-02-19,12:28:09.000,50,11149721,9445,0,1771504088,13122.210909349997,35021.898559409994,53231.98637328001
2026-02-19,12:28:10.000,50,11149707,9165,0,1771504089,12784.142455689995,37329.48060882,53232.07720584001
2026-02-19,12:28:12.000,50,11149715,9205,0,1771504091,13122.109864699996,33177.063697980004,53232.12611568001
2026-02-19,12:28:13.000,50,11149706,8845,0,1771504092,13122.015556359991,29485.504808280006,53232.12611568001
2026-02-19,12:28:14.000,50,11149770,8685,0,1771504093,13121.94145695,23948.18762112,53232.2379096
2026-02-19,12:28:15.000,50,11149756,8765,0,1771504094,13121.847148609995,35023.41412236,53232.22393536001
2026-02-19,12:28:16.000,50,11149764,9045,0,1771504095,13121.73263133999,29947.37085501,53232.1680384
2026-02-19,12:28:17.000,50,11149750,8685,0,1771504096,13121.705686099995,32254.762577910005,53232.20996112
2026-02-19,12:28:18.000,50,11149730,8965,0,1771504097,13121.638323,31331.805888749994,53232.22393536001
2026-02-19,12:28:19.000,50,11149794,8885,0,1771504098,13121.63158668999,31793.171447250003,53232.279832320004
2026-02-19,12:28:20.000,50,11149739,9285,0,1771504099,13121.59116882999,33638.80286036999,53232.24489672001
2026-02-19,12:28:21.000,50,11149746,8445,0,1771504100,13121.65179561999,29485.448415239996,53232.26585808
2026-02-19,12:28:23.000,50,11149756,8685,0,1771504102,13121.73263133999,26716.33162821,53232.300793680006
2026-02-19,12:28:24.000,50,11149753,9125,0,1771504103,13121.746103959995,29023.384992870007,53232.32874216
2026-02-19,12:28:25.000,50,11149789,9245,0,1771504104,13121.766312889995,32253.275211479995,53232.39162624001
2026-02-19,12:28:26.000,50,11149760,8725,0,1771504105,13121.79325812999,33637.27319916,53232.37066488001
2026-02-19,12:28:27.000,50,11149781,9365,0,1771504106,13121.85388491999,28099.681095930006,53232.349703520005
2026-02-19,12:28:28.000,50,11149751,9325,0,1771504107,13121.867357539995,31329.620658450003,53232.42656184
2026-02-19,12:28:29.000,50,11149780,8485,0,1771504108,13121.92124802,31329.472626720002,53232.398613360005
2026-02-19,12:28:30.000,50,11149754,8845,0,1771504109,13121.90103909,27637.80095094,53232.41957472001
2026-02-19,12:28:31.000,50,11149737,9365,0,1771504110,13121.87409384999,32713.660940910006,53232.35669064
2026-02-19,12:28:32.000,50,11149774,8685,0,1771504111,13121.79999444,32252.26718589,53232.42656184
2026-02-19,12:28:34.000,50,11149767,9405,0,1771504113,13121.61811407,34559.665957920006,53232.39162624001
2026-02-19,12:28:35.000,50,11149755,9165,0,1771504114,13121.510333109989,32713.907660459998,53232.300793680006
2026-02-19,12:28:36.000,50,11149716,8445,0,1771504115,13121.362134289993,30868.219854299998,53232.300793680006
2026-02-19,12:28:37.000,50,11149710,8885,0,1771504116,13121.126363440002,25792.366913460006,53232.230922480005
2026-02-19,12:28:38.000,50,11149777,9365,0,1771504117,13120.904065210001,26253.943945859995,53232.20996112
2026-02-19,12:28:39.000,50,11149714,8525,0,1771504118,12782.512268669998,32714.267166089994,53232.22393536001
2026-02-19,12:28:40.000,50,11149759,9245,0,1771504119,13120.297797309999,30868.558212539996,53232.1680384
2026-02-19,12:28:41.000,50,11149732,8885,0,1771504120,13120.001399669993,33637.30139568,53232.12611568001
2026-02-19,12:28:42.000,50,11149723,9285,0,1771504121,13119.752156199997,29945.827095540008,53232.04925736
2026-02-19,12:28:43.000,50,11149701,9325,0,1771504122,13119.55680320999,34560.44136221999,53231.97239904
2026-02-19,12:28:45.000,50,11149743,9045,0,1771504124,13119.17956985,27638.477667419997,53231.88156648
2026-02-19,12:28:46.000,50,11149742,8925,0,1771504125,13119.091997819989,33175.85829675,53231.776759680004
2026-02-19,12:28:47.000,50,11149761,9445,0,1771504126,13119.011162099989,28561.074850949997,53231.70688848
2026-02-19,12:28:48.000,50,11149721,9205,0,1771504127,13119.011162099989,30406.649871030007,53231.609068800004
2026-02-19,12:28:49.000,50,11149772,8645,0,1771504128,13119.038107339999,33636.61763007,53231.56714608
2026-02-19,12:28:50.000,50,11149745,9285,0,1771504129,13119.15262460999,29944.720382130006,53231.54618472
2026-02-19,12:28:51.000,50,11149706,8885,0,1771504130,13119.307559739995,35481.86134104,53231.49727488
2026-02-19,12:28:52.000,50,11149734,8845,0,1771504131,13119.45575855999,33635.792881860005,53231.3994552
2026-02-19,12:28:53.000,50,11149746,8725,0,1771504132,13119.678056789991,33174.13830902999,53231.41342944001
2026-02-19,12:28:54.000,50,11149695,9485,0,1771504133,13119.873409779997,29944.015469129998,53231.38548096001
2026-02-19,12:28:56.000,50,11149725,9125,0,1771504135,13120.068762770003,28559.481747569997,53231.36451960001
2026-02-19,12:28:57.000,50,11149748,8805,0,1771504136,13120.216961589998,36403.915741560006,53231.42041656
2026-02-19,12:28:58.000,50,11149784,8725,0,1771504137,13120.284324689994,41941.27522349999,53231.41342944001
2026-02-19,12:28:59.000,50,11149770,8885,0,1771504138,13120.311269929989,39172.814005559994,53231.3994552
2026-02-19,12:29:00.000,50,11149780,8725,0,1771504139,13120.344951479994,29021.150418660007,53231.38548096001
2026-02-19,12:29:01.000,50,11149766,8805,0,1771504140,13120.41905089,33635.68714491,53231.48330064001
2026-02-19,12:29:02.000,50,11149734,8805,0,1771504141,12782.242816270002,32713.08996138,53231.44836504
2026-02-19,12:29:03.000,50,11149743,9285,0,1771504142,13120.223697899994,33174.68814117,53231.462339280006
2026-02-19,12:29:04.000,50,11149673,9005,0,1771504143,13120.122653249993,30406.022498460006,53231.52522336
2026-02-19,12:29:05.000,50,11149720,8725,0,1771504144,13119.994663359998,25791.746590020004,53231.50426200001
2026-02-19,12:29:07.000,50,11149760,8845,0,1771504146,13119.711738339996,34559.55317184,53231.511249120005
2026-02-19,12:29:08.000,50,11149727,9445,0,1771504147,13119.630902619996,27176.435392440006,53231.5391976
2026-02-19,12:29:09.000,50,11149760,8445,0,1771504148,13119.550066899996,28560.926819219996,53231.50426200001
2026-02-19,12:29:10.000,50,11149736,8725,0,1771504149,13119.41534069999,28099.540113330004,53231.49028776
2026-02-19,12:29:11.000,50,11149723,9245,0,1771504150,13119.36145022,31791.09900303,53231.51823624
2026-02-19,12:29:12.000,50,11149724,8725,0,1771504151,13119.347977599995,29483.79186969,53231.44836504
2026-02-19,12:29:13.000,50,11149615,9245,0,1771504152,13119.38165915,31791.028511729994,53231.4693264
2026-02-19,12:29:14.000,50,11149606,8485,0,1771504153,13119.44228594,30406.607576249997,53231.392468080005
2026-02-19,12:29:15.000,50,11149787,9485,0,1771504154,13119.53659427999,34097.997286829996,53231.47631352
2026-02-19,12:29:16.000,50,11149762,8645,0,1771504155,13119.630902619996,34097.81400945,53231.3994552
2026-02-19,12:29:18.000,50,11149787,9325,0,1771504157,13119.846464540002,28560.264200999998,53231.392468080005
2026-02-19,12:29:19.000,50,11149731,9005,0,1771504158,13119.967718120002,27175.765725089994,53231.35753248
2026-02-19,12:29:20.000,50,11149759,9245,0,1771504159,13119.994663359998,33635.91976619999,53231.38548096001
2026-02-19,12:29:21.000,50,11149725,8965,0,1771504160,13120.028344910002,29021.361892560002,53231.329584
2026-02-19,12:29:22.000,50,11149752,8605,0,1771504161,13120.102444319993,29482.572370199996,53231.31560976001
2026-02-19,12:29:23.000,50,11149748,8885,0,1771504162,13120.183280039993,32251.216865520008,53231.26669992001
2026-02-19,12:29:24.000,50,11149734,8805,0,1771504163,13120.297797309999,31328.38001157,53231.329584
2026-02-19,12:29:25.000,50,11149690,8845,0,1771504164,13120.41231457999,29943.966125220002,53231.35054536
2026-02-19,12:29:26.000,50,11149814,8965,0,1771504165,13120.43252350999,27175.272285989995,53231.31560976001
2026-02-19,12:29:27.000,50,11149729,9525,0,1771504166,13120.47967768,32712.61062054,53231.294648400006
2026-02-19,12:29:29.000,50,11149716,8525,0,1771504168,13120.39884196,29944.093009560005,53231.329584
2026-02-19,12:29:30.000,50,11149769,9085,0,1771504169,13120.237170519998,32251.329651599997,53231.273687040004
2026-02-19,12:29:31.000,50,11149810,8565,0,1771504170,13120.109180629988,34558.61563755,53231.30862264
2026-02-19,12:29:32.000,50,11149776,8845,0,1771504171,13119.920563949992,29482.748598449994,53231.2597128
2026-02-19,12:29:33.000,50,11149752,8965,0,1771504172,13119.752156199997,30405.62069805,53231.16189312
2026-02-19,12:29:34.000,50,11149748,8725,0,1771504173,13119.664584170001,30405.726435000004,53231.23176432
2026-02-19,12:29:35.000,50,11149751,9525,0,1771504174,13119.54333059,28098.644873819998,53231.16888024001
2026-02-19,12:29:36.000,50,11149731,8925,0,1771504175,13119.41534069999,28560.193709700005,53231.224777200005
2026-02-19,12:29:37.000,50,11149730,8805,0,1771504176,13119.246932949995,31328.965089360005,53231.175867360005
2026-02-19,12:29:38.000,50,11149700,8845,0,1771504177,13119.13241567999,28098.884544240005,53231.126957520006
2026-02-19,12:29:40.000,50,11149777,9325,0,1771504179,13118.916853759998,29021.86942992,53231.07804768001
2026-02-19,12:29:41.000,50,11149759,9165,0,1771504180,13118.856226969998,30406.142333669995,53231.06407344
2026-02-19,12:29:42.000,50,11149724,8685,0,1771504181,13118.889908519988,32251.907680260003,53231.057086320005
2026-02-19,12:29:43.000,50,11149789,9285,0,1771504182,13118.930326379988,32252.006368079994,53231.0151636
2026-02-19,12:29:44.000,50,11149775,8925,0,1771504183,13118.943798999993,35482.1574045,53230.95227952001
2026-02-19,12:29:45.000,50,11149721,8885,0,1771504184,13119.031371029989,29483.453511450003,53230.93131816001
2026-02-19,12:29:46.000,50,11149772,8725,0,1771504185,13119.065052579994,33636.533040509996,53230.93131816001
2026-02-19,12:29:47.000,50,11149726,8845,0,1771504186,13119.078525199999,31790.697202619995,53230.889395440005
2026-02-19,12:29:48.000,50,11149801,9125,0,1771504187,12781.050489399997,30867.691169550002,53230.88240832001
2026-02-19,12:29:49.000,50,11149742,8765,0,1771504188,13119.17283353999,32252.133252419997,53230.959266640006
2026-02-19,12:29:51.000,50,11149773,9445,0,1771504190,13119.145888299994,29483.32662711,53230.8754212
2026-02-19,12:29:52.000,50,11149747,9405,0,1771504191,13119.071788889989,28099.060772490004,53230.8754212
2026-02-19,12:29:53.000,50,11149782,8805,0,1771504192,13119.085261509994,29483.33367624,53230.81952424
2026-02-19,12:29:54.000,50,11149765,9245,0,1771504193,13119.091997819989,32251.907680260003,53230.840485600005
2026-02-19,12:29:55.000,50,11149758,8765,0,1771504194,13119.078525199999,33636.2017314,53230.82651136
2026-02-19,12:29:56.000,50,11149808,8805,0,1771504195,13119.105470439994,30405.94495803,53230.86144696001
2026-02-19,12:29:57.000,50,11149721,9445,0,1771504196,13119.13241567999,29482.917777569994,53230.80555
2026-02-19,12:29:58.000,50,11149728,8445,0,1771504197,13119.17956985,31328.640829380005,53230.86843408
2026-02-19,12:29:59.000,50,11149758,8685,0,1771504198,13119.17283353999,28098.398154270006,53230.86144696001
2026-02-19,12:30:00.000,50,11149785,9245,0,1771504199,13119.21325139999,29482.713352799998,53230.81253712001
2026-02-19,12:30:02.000,50,11149729,9165,0,1771504201,13119.27387818999,29482.572370199996,53230.91035680001
2026-02-19,12:30:03.000,50,11149718,8645,0,1771504202,13119.37492283999,30866.866421340004,53230.81952424
2026-02-19,12:30:04.000,50,11149755,9445,0,1771504203,13119.55680320999,34558.46055669,53230.90336968001
2026-02-19,12:30:05.000,50,11149759,9245,0,1771504204,13119.779101439992,28098.14438559,53230.88240832001
2026-02-19,12:30:06.000,50,11149715,9085,0,1771504205,13120.041817529993,34096.84827864,53230.88240832001
2026-02-19,12:30:07.000,50,11149798,8605,0,1771504206,13120.304533619994,28098.214876889993,53230.98022800001
2026-02-19,12:30:08.000,50,11149755,9365,0,1771504207,13120.60093126,28559.735516250003,53230.98022800001
2026-02-19,12:30:09.000,50,11149734,8765,0,1771504208,12782.781721069994,35481.39609846,53231.07804768001
2026-02-19,12:30:10.000,50,11149705,9245,0,1771504209,13121.059000339992,27175.434415979995,53231.11997040001
2026-02-19,12:30:11.000,50,11149739,9085,0,1771504210,13121.193726539997,33174.21584946,53231.11298328
2026-02-19,12:30:13.000,50,11149740,8605,0,1771504212,13121.402552149993,29482.727451059996,53231.273687040004
2026-02-19,12:30:14.000,50,11149774,8845,0,1771504213,13121.645059309994,31328.584436339996,53231.28766128001
2026-02-19,12:30:15.000,50,11149768,8765,0,1771504214,13121.87409384999,35481.797898870005,53231.35054536
2026-02-19,12:30:16.000,50,11149733,9205,0,1771504215,13121.988611119996,32713.294386149995,53231.48330064001
2026-02-19,12:30:17.000,50,11149775,9245,0,1771504216,13122.210909349997,29021.791889490007,53231.54618472
2026-02-19,12:30:18.000,50,11149774,8765,0,1771504217,13122.359108169992,31329.148366740003,53231.65797864
2026-02-19,12:30:19.000,50,11149729,9245,0,1771504218,13122.493834369998,30867.747562589997,53231.69990136001
2026-02-19,12:30:20.000,50,11149754,8685,0,1771504219,13122.689187359989,32713.512909180004,53231.81169528
2026-02-19,12:30:21.000,50,11149758,8805,0,1771504220,13122.89801297,30867.818053890005,53231.846630880005
2026-02-19,12:30:22.000,50,11149781,9325,0,1771504221,13123.1203112,32252.168498069994,53231.93746344001
2026-02-19,12:30:24.000,50,11149773,9045,0,1771504223,13123.585116590002,37328.11307760001,53232.04925736
2026-02-19,12:30:25.000,50,11149750,8645,0,1771504224,13123.733315409998,32252.154399809995,53232.182012640005
2026-02-19,12:30:26.000,50,11149749,9165,0,1771504225,13123.915195779999,28560.616657499995,53232.28681944
2026-02-19,12:30:27.000,50,11149789,9325,0,1771504226,13124.02971304999,29022.080903819995,53232.37066488001
2026-02-19,12:30:28.000,50,11149716,8605,0,1771504227,13124.124021389995,35482.291337970004,53232.47547168
2026-02-19,12:30:29.000,50,11149760,8845,0,1771504228,13124.19138448999,35482.19265015,53232.55931712001
2026-02-19,12:30:30.000,50,11149707,9125,0,1771504229,13124.265483899995,35020.71430557,53232.67111104
2026-02-19,12:30:31.000,50,11149776,8645,0,1771504230,13124.366528549996,30867.486744780006,53232.7619436
2026-02-19,12:30:32.000,50,11149746,8725,0,1771504231,13124.37326485999,30406.057744110003,53232.8318148
2026-02-19,12:30:33.000,50,11149787,9365,0,1771504232,13124.528199989996,29483.129251470004,53232.9366216
2026-02-19,12:30:35.000,50,11149786,8565,0,1771504234,13124.757234529992,31328.894598059996,53233.09732536
2026-02-19,12:30:36.000,50,11149768,8805,0,1771504235,13124.891960729998,31790.32359873,53233.20911928001
2026-02-19,12:30:37.000,50,11149814,8925,0,1771504236,13124.986269069988,29483.136300600003,53233.3209132
2026-02-19,12:30:38.000,50,11149755,9245,0,1771504237,13125.087313719989,27637.48374009,53233.36982304
2026-02-19,12:30:39.000,50,11149768,8805,0,1771504238,13125.100786339994,32713.463565269994,53233.46764272001
2026-02-19,12:30:40.000,50,11149695,9125,0,1771504239,13125.100786339994,29021.890577309998,53233.50956544
2026-02-19,12:30:41.000,50,11149719,9205,0,1771504240,13125.073841099998,32252.076859380002,53233.621359360004
2026-02-19,12:30:42.000,50,11149845,9205,0,1771504241,13124.999741689993,33636.420254430006,53233.72616616
2026-02-19,12:30:43.000,50,11149759,9085,0,1771504242,13124.905433350003,29483.390069279994,53233.74712752
2026-02-19,12:30:44.000,50,11149745,9165,0,1771504243,13124.824597630002,33636.56123702999,53233.83796008
2026-02-19,12:30:46.000,50,11149791,8885,0,1771504245,13124.635980949992,25330.606603680004,53234.00565096
2026-02-19,12:30:47.000,50,11149744,8765,0,1771504246,13124.501254750001,30867.987233010004,53234.0545608
2026-02-19,12:30:48.000,50,11149746,8845,0,1771504247,13124.44062796,35944.051647750006,53234.00565096
2026-02-19,12:30:49.000,50,11149792,8645,0,1771504248,13124.39347378999,35021.15840076,53234.06853504001
2026-02-19,12:30:50.000,50,11149726,8445,0,1771504249,13124.41368271999,34559.687105310004,53234.16635472001
2026-02-19,12:30:51.000,50,11149721,9125,0,1771504250,13124.305901759995,27637.899638760005,53234.22225168
2026-02-19,12:30:52.000,50,11149723,9285,0,1771504251,13124.33284699999,31790.887529130006,53234.2292388
2026-02-19,12:30:53.000,50,11149753,9045,0,1771504252,13124.386737479996,30867.895594319998,53234.243213040005
2026-02-19,12:30:54.000,50,11149808,8685,0,1771504253,13124.561881540001,34098.067778130004,53234.257187279996
2026-02-19,12:30:55.000,50,11149734,8725,0,1771504254,13124.642717260002,29944.995298199996,53234.32007136
2026-02-19,12:30:57.000,50,11149760,9005,0,1771504256,13124.831333939997,30406.374954960003,53234.45282664001
2026-02-19,12:30:58.000,50,11149752,8925,0,1771504257,13124.898697039993,30406.431348,53234.4388524
2026-02-19,12:30:59.000,50,11149731,9085,0,1771504258,13124.959323829993,27176.216869409996,53234.55763344
2026-02-19,12:31:00.000,50,11149763,9085,0,1771504259,13124.959323829993,30867.803955630006,53234.6135304
2026-02-19,12:31:01.000,50,11149723,9005,0,1771504260,13124.939114899993,31790.64785871,53234.53667208
2026-02-19,12:31:02.000,50,11149745,9165,0,1771504261,12786.911079099991,29483.425314930006,53234.56462056
2026-02-19,12:31:03.000,50,11149777,9205,0,1771504262,13124.939114899993,30867.839201280003,53234.70436296
2026-02-19,12:31:04.000,50,11149716,8685,0,1771504263,13124.844806560002,29022.116149470006,53234.76724704001
2026-02-19,12:31:05.000,50,11149753,9125,0,1771504264,13124.784179770002,33636.709268759994,53234.760259919996
2026-02-19,12:31:06.000,50,11149757,9205,0,1771504265,13124.669662499997,37789.78879782,53234.78122128
2026-02-19,12:31:08.000,50,11149764,8365,0,1771504267,13124.514727369991,34559.799891389994,53234.816156880006
2026-02-19,12:31:09.000,50,11149799,9245,0,1771504268,13124.427155339996,36867.07882821,53234.83013112
2026-02-19,12:31:10.000,50,11149765,8845,0,1771504269,13124.346319619995,26715.18262002,53234.84410536
2026-02-19,12:31:11.000,50,11149785,9205,0,1771504270,13124.29916545,27638.089965270003,53234.8930152
2026-02-19,12:31:12.000,50,11149776,8565,0,1771504271,13124.1981208,31791.091953900002,53234.927950799996
2026-02-19,12:31:13.000,50,11149730,8885,0,1771504272,13124.15096662999,34559.76464574,53234.99083488
2026-02-19,12:31:14.000,50,11149744,8725,0,1771504273,13124.05665829,30868.149363000004,53234.97686064001
2026-02-19,12:31:15.000,50,11149715,9445,0,1771504274,13123.975822569999,30406.635772769994,53234.997822
2026-02-19,12:31:16.000,50,11149736,8845,0,1771504275,13123.948877329989,33175.237973309995,53234.95589928001
2026-02-19,12:31:17.000,50,11149787,9485,0,1771504276,13123.975822569999,31790.908676520005,53235.01878336
2026-02-19,12:31:19.000,50,11149766,8925,0,1771504278,13124.19138448999,26253.464605019995,53234.96987352
2026-02-19,12:31:20.000,50,11149731,9125,0,1771504279,13124.35305592999,30867.796906500007,53235.00480912001
2026-02-19,12:31:21.000,50,11149756,8485,0,1771504280,13124.501254750001,27637.575378780006,53234.99083488
2026-02-19,12:31:22.000,50,11149734,9125,0,1771504281,13124.629244639997,29021.841233400002,53235.1375644
2026-02-19,12:31:23.000,50,11149762,9005,0,1771504282,13124.804388700002,33174.77977985999,53235.11660304
2026-02-19,12:31:24.000,50,11149774,9005,0,1771504283,13125.053632169998,31329.0214824,53235.21442272
2026-02-19,12:31:25.000,50,11149702,8925,0,1771504284,13125.282666709994,30867.53608869,53235.263332559996
2026-02-19,12:31:26.000,50,11149741,9125,0,1771504285,13125.49822863,31790.49277785,53235.22839696
2026-02-19,12:31:27.000,50,11149795,9285,0,1771504286,13125.693581619991,31790.457532200002,53235.38910072001
2026-02-19,12:31:28.000,50,11149772,8605,0,1771504287,13125.868725679997,25791.662000459997,53235.43801056001
2026-02-19,12:31:30.000,50,11149778,8725,0,1771504289,13126.037133429993,32251.907680260003,53235.47993328001
2026-02-19,12:31:31.000,50,11149753,9205,0,1771504290,13126.091023909998,28098.863396850007,53235.57076584
2026-02-19,12:31:32.000,50,11149822,8805,0,1771504291,13126.138178079993,31790.358844379996,53235.60570144001
2026-02-19,12:31:33.000,50,11149745,9165,0,1771504292,13126.178595939993,30406.050694980004,53235.66858552
2026-02-19,12:31:34.000,50,11149752,8525,0,1771504293,12788.11687859,33174.765681599994,53235.77339232001
2026-02-19,12:31:35.000,50,11149751,9165,0,1771504294,13126.138178079993,31790.358844379996,53235.81531504001
2026-02-19,12:31:36.000,50,11149774,8685,0,1771504295,13126.151650699998,33636.124190970004,53235.88518624
2026-02-19,12:31:37.000,50,11149802,9005,0,1771504296,13126.117969149993,27175.793921610006,53235.9061476
2026-02-19,12:31:38.000,50,11149766,9205,0,1771504297,13126.138178079993,31790.112124830004,53236.01095440001
2026-02-19,12:31:39.000,50,11149832,8605,0,1771504298,13126.171859629998,28559.92584276,53236.08082560001
2026-02-19,12:31:41.000,50,11149790,8885,0,1771504300,13126.178595939993,33635.71534143,53236.17864528001
2026-02-19,12:31:42.000,50,11149672,8885,0,1771504301,13126.232486419998,25329.662020260002,53236.24851648001
2026-02-19,12:31:43.000,50,11149643,9445,0,1771504302,13126.293113209998,29944.022518259997,53236.325374800006
2026-02-19,12:31:44.000,50,11149680,8805,0,1771504303,13126.333531069999,31328.182635930003,53236.353323280004
2026-02-19,12:31:45.000,50,11149604,8525,0,1771504304,13126.40763047999,32712.29340969,53236.44415584001
2026-02-19,12:31:46.000,50,11149639,9125,0,1771504305,13126.454784649999,32250.723426419994,53236.44415584001
2026-02-19,12:31:47.000,50,11149625,9165,0,1771504306,13126.52888405999,29481.987292410005,53236.5000528
2026-02-19,12:31:48.000,50,11149815,9445,0,1771504307,13126.59624716,31327.611656399997,53236.57691112
2026-02-19,12:31:49.000,50,11149792,8805,0,1771504308,13126.67034656999,27174.630815159995,53236.639795200004
2026-02-19,12:31:50.000,50,11149779,9085,0,1771504309,13126.724237049995,27635.996373660004,53236.61184672001
2026-02-19,12:31:52.000,50,11149782,8765,0,1771504311,13126.825281699996,27636.02457018,53236.77255048
2026-02-19,12:31:53.000,50,11149778,8845,0,1771504312,13126.865699559996,29020.41730914,53236.828447440006
2026-02-19,12:31:54.000,50,11149750,8725,0,1771504313,13126.852226939991,33634.87649496,53236.84242168
2026-02-19,12:31:55.000,50,11149729,9285,0,1771504314,13126.79833646,33634.96108451999,53236.86338304
2026-02-19,12:31:56.000,50,11149763,9485,0,1771504315,13126.67708288,29943.388096559996,53236.94722848001
2026-02-19,12:31:57.000,50,11149748,8725,0,1771504316,13126.562565609995,35942.34575829,53236.96818984001
2026-02-19,12:31:58.000,50,11149742,8845,0,1771504317,13126.50867512999,28097.777830830004,53237.024086800004
2026-02-19,12:31:59.000,50,11149793,9445,0,1771504318,13126.394157859999,33635.12321451001,53237.1288936
2026-02-19,12:32:00.000,50,11149738,8765,0,1771504319,13126.252695349998,30405.021521999995,53237.10094512
2026-02-19,12:32:01.000,50,11149773,9125,0,1771504320,13126.144914389988,28097.749634310007,53237.1288936
2026-02-19,12:32:03.000,50,11149665,9045,0,1771504322,13126.043869740002,30404.704311149995,53237.25466176001
2026-02-19,12:32:04.000,50,11149734,8805,0,1771504323,13126.043869740002,32711.771774070003,53237.24068752
2026-02-19,12:32:05.000,50,11149828,8765,0,1771504324,13126.010188189997,29481.543197220002,53237.32453296001
2026-02-19,12:32:06.000,50,11149799,9125,0,1771504325,13126.023660810002,33634.33371195001,53237.28959736
2026-02-19,12:32:07.000,50,11149845,9205,0,1771504326,13126.030397119997,29942.54220096,53237.30357160001
2026-02-19,12:32:08.000,50,11149803,9445,0,1771504327,13126.050606049997,30865.132335360002,53237.34549432
2026-02-19,12:32:09.000,50,11149748,8645,0,1771504328,13126.097760219993,33172.1575035,53237.4083784
2026-02-19,12:32:10.000,50,11149751,9085,0,1771504329,13126.117969149993,31326.230026920006,53237.4083784
2026-02-19,12:32:11.000,50,11149735,9245,0,1771504330,13126.158387009993,26250.327742170004,53237.45728824
2026-02-19,12:32:12.000,50,11149717,9085,0,1771504331,13126.205541179988,28095.811123559994,53237.47126248001
2026-02-19,12:32:14.000,50,11149813,9045,0,1771504333,13126.299849519994,26250.05987523,53237.45030112001
2026-02-19,12:32:15.000,50,11149732,8685,0,1771504334,13126.212277489998,27172.734599190007,53237.527159440004
2026-02-19,12:32:16.000,50,11149795,9125,0,1771504335,13126.219013799993,31787.088048060003,53237.527159440004
2026-02-19,12:32:17.000,50,11149764,8805,0,1771504336,13126.245959039989,35017.20383883,53237.56209504
2026-02-19,12:32:18.000,50,11149777,9285,0,1771504337,13126.178595939993,33171.67816266,53237.60401776
2026-02-19,12:32:19.000,50,11149792,8885,0,1771504338,13126.097760219993,33171.875538299995,53237.56209504
2026-02-19,12:32:20.000,50,11149749,9285,0,1771504339,13126.003451880002,31326.30051822,53237.56209504
2026-02-19,12:32:21.000,50,11149784,8445,0,1771504340,13125.902407230002,31326.349862129995,53237.63196624
2026-02-19,12:32:22.000,50,11149783,9445,0,1771504341,13125.801362580001,27173.76377217,53237.59004352001
2026-02-19,12:32:23.000,50,11149773,9125,0,1771504342,13125.63969114,36864.14639013,53237.60401776
2026-02-19,12:32:25.000,50,11149809,9085,0,1771504344,13125.28940301999,30865.668069239997,53237.56908216001
2026-02-19,12:32:26.000,50,11149746,7965,0,1771504345,13125.100786339994,29020.057803510004,53237.48523672
2026-02-19,12:32:27.000,50,11149737,9285,0,1771504346,12786.917815410001,31788.793937520008,53237.45030112001
2026-02-19,12:32:28.000,50,11149763,9165,0,1771504347,13124.838070249993,32712.229967520005,53237.527159440004
2026-02-19,12:32:29.000,50,11149785,9245,0,1771504348,13124.703344050002,30404.48578812,53237.46427536
2026-02-19,12:32:30.000,50,11149798,8685,0,1771504349,13124.615772019992,30865.858395749994,53237.43632688
2026-02-19,12:32:31.000,50,11149800,8645,0,1771504350,13124.602299400001,27174.24311301,53237.46427536
2026-02-19,12:32:32.000,50,11149757,9165,0,1771504351,13124.622508330001,33634.24207326,53237.380429920006
2026-02-19,12:32:33.000,50,11149741,9445,0,1771504352,13124.662926190002,31788.300498419994,53237.42235264001
2026-02-19,12:32:34.000,50,11149722,8885,0,1771504353,12786.722462419995,31326.660023849996,53237.39440416
2026-02-19,12:32:36.000,50,11149722,8765,0,1771504355,13125.026686929989,32710.545225449998,53237.43632688
2026-02-19,12:32:37.000,50,11149731,9165,0,1771504356,13125.22877622999,30864.589552350008,53237.45728824
2026-02-19,12:32:38.000,50,11149819,8965,0,1771504357,13125.41739291,30864.406274969995,53237.46427536
2026-02-19,12:32:39.000,50,11149761,8965,0,1771504358,13125.57232803999,29480.069929050005,53237.380429920006
2026-02-19,12:32:40.000,50,11149747,9125,0,1771504359,13125.747472099996,36862.75771152,53237.443314
2026-02-19,12:32:41.000,50,11149768,8925,0,1771504360,13125.915879849992,28557.014552070003,53237.47126248001
2026-02-19,12:32:42.000,50,11149708,9125,0,1771504361,13126.077551289993,39169.909763999996,53237.49222384001
2026-02-19,12:32:43.000,50,11149790,8765,0,1771504362,13126.205541179988,32248.460655689996,53237.548120800006
2026-02-19,12:32:44.000,50,11149757,9445,0,1771504363,13126.299849519994,35939.94200496,53237.5830564
2026-02-19,12:32:45.000,50,11149820,8605,0,1771504364,13126.373948929999,32248.601638289998,53237.61799200001
2026-02-19,12:32:47.000,50,11149780,8925,0,1771504366,13126.46825726999,26250.285447389993,53237.65991472001
2026-02-19,12:32:48.000,50,11149797,9085,0,1771504367,13126.40763047999,33633.487816349996,53237.764721520005
2026-02-19,12:32:49.000,50,11149762,8725,0,1771504368,13126.225750109988,29480.697301620006,53237.75074728
2026-02-19,12:32:50.000,50,11149797,9165,0,1771504369,13126.064078670002,30865.118237100003,53237.82061848
2026-02-19,12:32:51.000,50,11149823,9165,0,1771504370,13125.888934609997,31788.300498419994,53237.84157984
2026-02-19,12:32:52.000,50,11149761,9245,0,1771504371,13125.626218519996,27635.467688909994,53237.84856696
2026-02-19,12:32:53.000,50,11149817,9125,0,1771504372,13125.41065659999,23482.782911129994,53237.96036088
2026-02-19,12:32:54.000,50,11149774,8845,0,1771504373,13125.18835836999,29943.092033099994,53237.883502560006
2026-02-19,12:32:55.000,50,11149799,9125,0,1771504374,13124.939114899993,31788.920821859996,53237.90446392001
2026-02-19,12:32:56.000,50,11149807,9365,0,1771504375,13124.635980949992,32250.35687166,53237.932412400005
2026-02-19,12:32:58.000,50,11149831,9125,0,1771504377,13124.225066039995,26251.385111669995,53237.981322240004
2026-02-19,12:32:59.000,50,11149784,8725,0,1771504378,13124.124021389995,30865.64692185,53237.981322240004
2026-02-19,12:33:00.000,50,11149603,9205,0,1771504379,13124.016240429999,31326.963136439997,53237.91843816
2026-02-19,12:33:01.000,50,11149741,9165,0,1771504380,13123.948877329989,34095.40320699,53237.90446392001
2026-02-19,12:33:02.000,50,11149754,8645,0,1771504381,13123.98929518999,31787.983287569994,53237.96036088
2026-02-19,12:33:03.000,50,11149815,9245,0,1771504382,13124.124021389995,33633.43142331,53237.883502560006
2026-02-19,12:33:04.000,50,11149769,9125,0,1771504383,13124.31263806999,34556.07795075,53237.99529648001
2026-02-19,12:33:05.000,50,11149767,9125,0,1771504384,13124.433891649991,29480.11222383,53237.91843816
2026-02-19,12:33:06.000,50,11149762,8805,0,1771504385,13124.541672610001,32709.967196790007,53237.96036088
2026-02-19,12:33:07.000,50,11149831,9525,0,1771504386,13124.703344050002,35939.75872758,53237.967348
2026-02-19,12:33:09.000,50,11149755,9205,0,1771504388,13124.993005379998,31325.151510030002,53237.98830936
2026-02-19,12:33:10.000,50,11149729,9165,0,1771504389,13125.127731579989,28556.464719929994,53238.0372192
2026-02-19,12:33:11.000,50,11149807,9285,0,1771504390,13125.22877622999,35016.39318888,53238.051193440006
2026-02-19,12:33:12.000,50,11149749,9285,0,1771504391,13125.29613933,30863.489888070006,53238.100103280005
2026-02-19,12:33:13.000,50,11149750,8645,0,1771504392,13125.29613933,27172.064931839996,53238.100103280005
2026-02-19,12:33:14.000,50,11149846,8845,0,1771504393,13125.2759304,33170.69833359,53238.07215480001
2026-02-19,12:33:15.000,50,11149747,9165,0,1771504394,13125.201830989994,32247.889676160004,53238.149013120004
2026-02-19,12:33:16.000,50,11149785,9205,0,1771504395,13125.033423239998,35016.38613975,53238.100103280005
2026-02-19,12:33:17.000,50,11149820,8845,0,1771504396,13124.939114899993,31325.01052743,53238.07914192
2026-02-19,12:33:18.000,50,11149831,8965,0,1771504397,13124.804388700002,34093.59862971,53238.08612904
2026-02-19,12:33:20.000,50,11149767,9205,0,1771504399,13124.48104582,32709.311627699994,53238.13503888
2026-02-19,12:33:21.000,50,11149800,8805,0,1771504400,13124.33284699999,28556.464719929994,53238.14202600001
2026-02-19,12:33:22.000,50,11149843,9445,0,1771504401,13124.19138448999,27633.691308149995,53238.12106464001
2026-02-19,12:33:23.000,50,11149720,8805,0,1771504402,13124.00950411999,33632.01454818,53238.06516768
2026-02-19,12:33:24.000,50,11149786,9045,0,1771504403,13123.847832679989,29017.576509749997,53238.02324496001
2026-02-19,12:33:25.000,50,11149795,9085,0,1771504404,13123.726579099988,29940.258282840005,53237.91145104
2026-02-19,12:33:26.000,50,11149831,9285,0,1771504405,13123.578380279992,29940.14549676,53237.90446392001
2026-02-19,12:33:27.000,50,11149747,9205,0,1771504406,13123.484071940002,29017.097168909997,53237.87651544001
2026-02-19,12:33:28.000,50,11149791,9445,0,1771504407,13123.389763599997,24864.102229409997,53237.82760560001
2026-02-19,12:33:29.000,50,11149809,9125,0,1771504408,13123.362818360001,32708.028686039994,53237.85555408001
2026-02-19,12:33:31.000,50,11149755,9165,0,1771504410,13123.295455259991,32246.01460758,53237.694850320004
2026-02-19,12:33:32.000,50,11149760,8445,0,1771504411,13123.302191570001,29015.807178119998,53237.7227988
2026-02-19,12:33:33.000,50,11149751,9205,0,1771504412,13123.335873119991,29938.333870350005,53237.666901840006
2026-02-19,12:33:34.000,50,11149707,9085,0,1771504413,12785.34825517999,28092.469835940006,53237.61799200001
2026-02-19,12:33:35.000,50,11149769,9085,0,1771504414,13123.423445150001,33629.19489617999,53237.53414656
2026-02-19,12:33:36.000,50,11149788,8605,0,1771504415,13123.436917769992,31322.085138480004,53237.443314
2026-02-19,12:33:37.000,50,11149795,9445,0,1771504416,13123.430181459997,34090.518159900006,53237.50619808
2026-02-19,12:33:38.000,50,11149751,9205,0,1771504417,13123.416708839992,29014.897840350008,53237.37344280001
2026-02-19,12:33:39.000,50,11149780,8765,0,1771504418,13123.457126699992,33629.032766189994,53237.40139128001
2026-02-19,12:33:40.000,50,11149798,8845,0,1771504419,13123.403236220001,26707.795131780003,53237.380429920006
2026-02-19,12:33:42.000,50,11149540,8925,0,1771504421,13123.335873119991,33167.758846380006,53237.27562312
2026-02-19,12:33:43.000,50,11149625,9445,0,1771504422,13123.26177371,30399.403365389997,53237.28959736
2026-02-19,12:33:44.000,50,11149774,8845,0,1771504423,13123.214619539991,29938.2281334,53237.17081632
2026-02-19,12:33:45.000,50,11149765,9085,0,1771504424,13123.07315702999,36398.008570620004,53237.268636
2026-02-19,12:33:46.000,50,11149784,8805,0,1771504425,13123.005793929995,32706.717547859997,53237.22671328
2026-02-19,12:33:47.000,50,11149771,9285,0,1771504426,13122.93843083,29476.91191881,53237.1987648
2026-02-19,12:33:48.000,50,11149752,8605,0,1771504427,13122.884540349994,32706.900825239994,53237.24767464
2026-02-19,12:33:49.000,50,11149740,8805,0,1771504428,13122.87106772999,30861.269412120004,53237.18479056001
2026-02-19,12:33:50.000,50,11149790,9045,0,1771504429,13122.823913559994,31322.705461920006,53237.191777680004
2026-02-19,12:33:51.000,50,11149741,9045,0,1771504430,13122.83738618,31322.797100609998,53237.163829200006
2026-02-19,12:33:53.000,50,11149785,9245,0,1771504432,12784.741987280002,28092.86458722,53237.23370040001
2026-02-19,12:33:54.000,50,11149784,8525,0,1771504433,13122.817177249999,30399.85450971,53237.21972616
2026-02-19,12:33:55.000,50,11149747,9085,0,1771504434,13122.9182219,27169.745768070003,53237.18479056001
2026-02-19,12:33:56.000,50,11149766,8725,0,1771504435,13122.97884869,28092.512130720002,53237.1987648
2026-02-19,12:33:57.000,50,11149771,9405,0,1771504436,13123.05294809999,29476.524216660007,53237.21972616
2026-02-19,12:33:58.000,50,11149787,9445,0,1771504437,13123.066420719995,32706.21705963,53237.15684208001
2026-02-19,12:33:59.000,50,11149765,9045,0,1771504438,13123.1203112,32244.548388540003,53237.25466176001
2026-02-19,12:34:00.000,50,11149760,8685,0,1771504439,13123.207883229996,27630.328873139995,53237.24068752
2026-02-19,12:34:01.000,50,11149778,8845,0,1771504440,13123.24156478,30398.606813699997,53237.29658448
2026-02-19,12:34:02.000,50,11149733,8765,0,1771504441,13123.268510019996,30859.87368438,53237.34549432
2026-02-19,12:34:04.000,50,11149799,9085,0,1771504443,13123.423445150001,33627.940151040006,53237.35248144001
2026-02-19,12:34:05.000,50,11149793,9205,0,1771504444,13123.477335629992,34550.551432830005,53237.40139128001
2026-02-19,12:34:06.000,50,11149759,9205,0,1771504445,13123.511017179997,31782.00562533,53237.48523672
2026-02-19,12:34:07.000,50,11149790,8725,0,1771504446,13123.625534450002,35934.394339649996,53237.47126248001
2026-02-19,12:34:08.000,50,11149752,8845,0,1771504447,13123.713106479998,31781.68841448,53237.5131852
2026-02-19,12:34:09.000,50,11149789,8925,0,1771504448,13123.854568989998,31320.20302077,53237.5131852
2026-02-19,12:34:10.000,50,11149778,8685,0,1771504449,13124.002767809994,33165.72164781,53237.56908216001
2026-02-19,12:34:11.000,50,11149745,8925,0,1771504450,13124.09033983999,36856.83644232,53237.63196624
2026-02-19,12:34:12.000,50,11149735,9125,0,1771504451,13124.23180234999,35472.54239118,53237.645940480004
2026-02-19,12:34:13.000,50,11149816,8965,0,1771504452,13124.305901759995,30858.485005769995,53237.70882456001
2026-02-19,12:34:15.000,50,11149782,8965,0,1771504454,13124.487782129996,30858.42861273,53237.78568288001
2026-02-19,12:34:16.000,50,11149783,9165,0,1771504455,13124.575354159992,31781.392351019997,53237.85555408001
2026-02-19,12:34:17.000,50,11149806,8645,0,1771504456,13124.615772019992,28551.5937711,53237.91145104
2026-02-19,12:34:18.000,50,11149795,9525,0,1771504457,13124.730289289997,32704.27149975,53237.91145104
2026-02-19,12:34:19.000,50,11149780,8565,0,1771504458,13124.891960729998,29935.944215280004,53237.8974768
2026-02-19,12:34:20.000,50,11149777,9005,0,1771504459,13125.013214309998,38241.34196736,53238.08612904
2026-02-19,12:34:21.000,50,11149771,9125,0,1771504460,13125.134467889999,30858.957297479996,53238.15600024
2026-02-19,12:34:22.000,50,11149824,8725,0,1771504461,13125.282666709994,34550.2624185,53238.16298736001
2026-02-19,12:34:23.000,50,11149808,8805,0,1771504462,13125.45781077,29936.282573520002,53238.26080704001
2026-02-19,12:34:24.000,50,11149779,9205,0,1771504463,13125.65990007,35934.6410592,53238.35862672001
2026-02-19,12:34:26.000,50,11149792,8445,0,1771504465,13126.104496530003,37318.836422520006,53238.49836912001
2026-02-19,12:34:27.000,50,11149796,8645,0,1771504466,13126.299849519994,26245.188926400006,53238.56824032
2026-02-19,12:34:28.000,50,11149831,9205,0,1771504467,13126.49520251,27167.934141660007,53238.68003424
2026-02-19,12:34:29.000,50,11149797,9125,0,1771504468,13126.63666502,29474.917015019993,53238.7359312
2026-02-19,12:34:30.000,50,11149810,8805,0,1771504469,13126.79160014999,27629.201012339996,53238.889647840006
2026-02-19,12:34:31.000,50,11149826,8725,0,1771504470,13126.919590040001,31781.801200560003,53238.938557680005
2026-02-19,12:34:32.000,50,11149733,9365,0,1771504471,13127.034107309992,33627.474908460004,53239.008428880006
2026-02-19,12:34:33.000,50,11149811,9245,0,1771504472,13127.040843620001,35011.67027178001,53239.14118416
2026-02-19,12:34:34.000,50,11149756,8685,0,1771504473,13127.074525169992,31781.82939708,53239.24599096001
2026-02-19,12:34:35.000,50,11149805,9205,0,1771504474,13127.054316239992,29013.347031750003,53239.37874624
2026-02-19,12:34:37.000,50,11149799,9285,0,1771504476,13127.034107309992,31781.83644621,53239.511501520006
2026-02-19,12:34:38.000,50,11149827,9165,0,1771504477,13126.993689449992,32243.209053839993,53239.609321200005
2026-02-19,12:34:39.000,50,11149730,8565,0,1771504478,13126.933062659991,31320.555477269998,53239.61630832
2026-02-19,12:34:40.000,50,11149759,9085,0,1771504479,13126.85896325,31320.54137901,53239.74906360001
2026-02-19,12:34:41.000,50,11149783,9285,0,1771504480,13126.81180907999,28090.686406049994,53239.83989616001
2026-02-19,12:34:42.000,50,11149773,9325,0,1771504481,13126.7579186,33166.22918517,53239.846883280006
2026-02-19,12:34:43.000,50,11149767,9245,0,1771504482,13126.65687395,31781.906937509993,53239.9237416
2026-02-19,12:34:44.000,50,11149809,9165,0,1771504483,13126.67708288,34088.882761739995,53239.993612800004
2026-02-19,12:34:45.000,50,11149765,9005,0,1771504484,13126.71750074,33627.38326977,53240.05649688001
2026-02-19,12:34:46.000,50,11149778,8605,0,1771504485,13126.69729181,26706.364158390003,53240.09143248
2026-02-19,12:34:48.000,50,11149792,8885,0,1771504487,13126.602983469995,29013.22719654,53240.25213624001
2026-02-19,12:34:49.000,50,11149761,9445,0,1771504488,13126.60971977999,27167.609881680008,53240.36393016
2026-02-19,12:34:50.000,50,11149766,8805,0,1771504489,13126.67034656999,32704.391334960004,53240.30104608001
2026-02-19,12:34:51.000,50,11149793,9445,0,1771504490,13126.704028119995,36856.906933620005,53240.46174984
2026-02-19,12:34:52.000,50,11149753,9165,0,1771504491,13126.744445979995,30858.59779185,53240.46174984
2026-02-19,12:34:53.000,50,11149621,9085,0,1771504492,13126.81854539,32704.060025850005,53240.51065968001
2026-02-19,12:34:54.000,50,11149572,8645,0,1771504493,13126.939798970001,28551.480985019996,53240.60847936001
2026-02-19,12:34:55.000,50,11149592,8765,0,1771504494,13127.067788859997,32704.11641889,53240.65738920001
2026-02-19,12:34:56.000,50,11149547,9325,0,1771504495,13127.094734099992,29474.37423201,53240.63642784001
2026-02-19,12:34:57.000,50,11149559,9205,0,1771504496,13127.108206719997,28090.207065209994,53240.72027328
2026-02-19,12:34:59.000,50,11149766,8845,0,1771504498,13127.108206719997,30397.359117689994,53240.77617024001
2026-02-19,12:35:00.000,50,11149715,9445,0,1771504499,13127.047579929997,31781.695463609998,53240.901938400006
2026-02-19,12:35:01.000,50,11149729,8805,0,1771504500,13127.013898379992,33165.947219969996,53240.901938400006
2026-02-19,12:35:02.000,50,11149725,9085,0,1771504501,13126.939798970001,29474.924064150007,53240.832067200005
2026-02-19,12:35:03.000,50,11149574,8525,0,1771504502,13126.865699559996,30397.859605920006,53240.92988688
2026-02-19,12:35:04.000,50,11149763,9205,0,1771504503,13126.865699559996,33627.778021050006,53240.88796416
2026-02-19,12:35:05.000,50,11149685,9085,0,1771504504,13126.81180907999,28552.41147018,53240.88796416
2026-02-19,12:35:06.000,50,11149714,8765,0,1771504505,13126.724237049995,33166.53934689,53196.88308240001
2026-02-19,12:35:07.000,50,11149720,9045,0,1771504506,13126.63666502,28091.060009940004,53240.97180960001
2026-02-19,12:35:08.000,50,11149733,9485,0,1771504507,13126.58951084999,30398.127472859996,53240.95783536
2026-02-19,12:35:10.000,50,11149716,8485,0,1771504509,13126.51541144,34089.192923459996,53240.97180960001
2026-02-19,12:35:11.000,50,11149768,8645,0,1771504510,13126.454784649999,32704.842479280007,53240.950848240005
2026-02-19,12:35:12.000,50,11149755,9325,0,1771504511,13126.501938819994,25322.30977767,53241.02770656
2026-02-19,12:35:13.000,50,11149738,8565,0,1771504512,13126.5558293,28090.60181649,53241.06264216001
2026-02-19,12:35:14.000,50,11149721,9085,0,1771504513,13126.5558293,37318.56855558,53241.0067452
2026-02-19,12:35:15.000,50,11149712,8765,0,1771504514,13126.58951084999,32704.356089310008,53241.05565504
2026-02-19,12:35:16.000,50,11149746,8805,0,1771504515,13126.602983469995,31319.984497740006,53241.15347472
2026-02-19,12:35:17.000,50,11149726,8965,0,1771504516,13126.663610259995,29012.90293656,53241.048667920004
2026-02-19,12:35:18.000,50,11149771,9485,0,1771504517,13126.71076442999,31319.765974709997,53241.10456488
2026-02-19,12:35:19.000,50,11149706,8845,0,1771504518,13126.79833646,33626.621963729995,53241.048667920004
2026-02-19,12:35:21.000,50,11149713,9365,0,1771504520,13127.108206719997,29473.88784204,53241.216358800004
2026-02-19,12:35:22.000,50,11149741,9125,0,1771504521,13127.283350780002,31780.736781929998,53241.24430728
2026-02-19,12:35:23.000,50,11149757,8965,0,1771504522,13127.397868049993,25782.469934940003,53241.237320160006
2026-02-19,12:35:24.000,50,11149706,8805,0,1771504523,13127.579748419994,29935.048975769998,53241.30020424
2026-02-19,12:35:25.000,50,11149651,9365,0,1771504524,13127.761628789995,28550.888858100006,53241.3910368
2026-02-19,12:35:26.000,50,11149610,9125,0,1771504525,13127.97045439999,26705.299739759997,53241.37706256001
2026-02-19,12:35:27.000,50,11149791,9245,0,1771504526,13128.145598459996,30858.019763189994,53241.54475344001
2026-02-19,12:35:28.000,50,11149742,8285,0,1771504527,13128.340951450002,32703.64412718,53241.61462464001
2026-02-19,12:35:29.000,50,11149766,9005,0,1771504528,13128.563249680003,33165.22115958,53241.670521600005
2026-02-19,12:35:30.000,50,11149788,8925,0,1771504529,13128.718184809994,29935.542414869997,53241.740392800006
2026-02-19,12:35:32.000,50,11149766,8165,0,1771504531,13128.980900899995,27167.602832549994,53241.89410944
2026-02-19,12:35:33.000,50,11149784,8805,0,1771504532,13129.16951757999,31320.35810163,53242.01289048
2026-02-19,12:35:34.000,50,11149759,9085,0,1771504533,13129.364870569996,26706.427600559997,53242.10372304
2026-02-19,12:35:35.000,50,11149748,8645,0,1771504534,13129.540014630002,32704.835430150008,53242.13167152
2026-02-19,12:35:36.000,50,11149782,8605,0,1771504535,13129.688213449997,25322.542398959995,53242.2294912
2026-02-19,12:35:37.000,50,11149731,9405,0,1771504536,13129.769049169998,32705.07510057,53242.40416920001
2026-02-19,12:35:38.000,50,11149778,8605,0,1771504537,13129.917247989993,32243.60380512,53242.578847200006
2026-02-19,12:35:39.000,50,11149714,8925,0,1771504538,13130.08565573999,35012.121416099995,53242.676666880005
2026-02-19,12:35:40.000,50,11149781,9365,0,1771504539,13130.179964079995,30398.056981560003,53242.73256384
2026-02-19,12:35:41.000,50,11149757,8885,0,1771504540,13130.25406349,34550.614875,53242.83737064001
2026-02-19,12:35:43.000,50,11149753,9045,0,1771504542,13130.617824230001,29013.586702169996,53243.03301000001
2026-02-19,12:35:44.000,50,11149755,9245,0,1771504543,13130.772759359992,33166.172792130004,53243.207688
2026-02-19,12:35:45.000,50,11149734,8445,0,1771504544,13130.833386149992,29474.705541119998,53243.347430400005
2026-02-19,12:35:46.000,50,11149768,8925,0,1771504545,13131.042211759988,30858.75992184,53243.43826296001
2026-02-19,12:35:47.000,50,11149715,9205,0,1771504546,13131.203883199989,31320.06203817,53243.54306976
2026-02-19,12:35:48.000,50,11149760,8645,0,1771504547,13131.38576356999,33165.524272170005,53243.74569624001
2026-02-19,12:35:49.000,50,11149820,8765,0,1771504548,13131.560907629995,29012.712610050003,53243.78063184
2026-02-19,12:35:50.000,50,11149741,9365,0,1771504549,13131.749524309991,30858.181893179993,53243.86447728001
2026-02-19,12:35:51.000,50,11149791,9005,0,1771504550,13131.864041579996,29935.35913749,53244.05312952
2026-02-19,12:35:52.000,50,11149730,8845,0,1771504551,13132.018976710002,28551.12147939,53244.1509492
2026-02-19,12:35:54.000,50,11149742,8845,0,1771504553,13132.274956489993,29935.288646190005,53244.37453704001
2026-02-19,12:35:55.000,50,11149713,9445,0,1771504554,13132.416418999994,33165.1083735,53244.521266560005
2026-02-19,12:35:56.000,50,11149770,8805,0,1771504555,13132.46357316999,29935.260449669993,53244.535240799996
2026-02-19,12:35:57.000,50,11149710,8765,0,1771504556,13132.497254719994,33165.13657002,53244.70991880001
2026-02-19,12:35:58.000,50,11149709,9365,0,1771504557,13132.537672579994,29935.436677920006,53244.8147256
2026-02-19,12:35:59.000,50,11149707,9125,0,1771504558,13132.5511452,31319.7166308,53244.87760968001
2026-02-19,12:36:00.000,50,11149784,8525,0,1771504559,13132.510727339999,32704.095271500002,53245.00337784
2026-02-19,12:36:01.000,50,11149729,9085,0,1771504560,13132.530936269999,28090.192966949995,53245.10818464
2026-02-19,12:36:02.000,50,11149724,8685,0,1771504561,13132.5511452,25783.329928799998,53245.23395280001
2026-02-19,12:36:03.000,50,11149786,8925,0,1771504562,12794.536582020002,33627.21409065,53245.1990172
2026-02-19,12:36:05.000,50,11149686,8445,0,1771504564,13132.50399102999,31781.808249690002,53245.39465656
2026-02-19,12:36:06.000,50,11149743,9165,0,1771504565,13132.423155309989,30397.683377669993,53245.52042472001
2026-02-19,12:36:07.000,50,11149736,8765,0,1771504566,13132.389473759999,29474.83947459,53245.53439896
2026-02-19,12:36:08.000,50,11149766,9005,0,1771504567,13132.369264829998,32704.74379146,53245.66016712
2026-02-19,12:36:09.000,50,11149749,9285,0,1771504568,13132.389473759999,33627.51720324,53245.71606408001
2026-02-19,12:36:10.000,50,11149716,8525,0,1771504569,13132.409682689999,27167.800208190005,53245.79990952
2026-02-19,12:36:11.000,50,11149722,8725,0,1771504570,13132.436627929994,28090.503128669996,53245.862793600005
2026-02-19,12:36:12.000,50,11149694,8725,0,1771504571,13132.497254719994,33165.855581280004,53245.96061328
2026-02-19,12:36:13.000,50,11149773,9205,0,1771504572,13132.56461781999,29935.916018760006,53246.00253600001
2026-02-19,12:36:14.000,50,11149784,8925,0,1771504573,13132.62524460999,34088.36817525,53246.01651024
2026-02-19,12:36:16.000,50,11149753,9325,0,1771504575,13132.69260771,34088.17784874,53246.11432992
2026-02-19,12:36:17.000,50,11149755,9125,0,1771504576,13132.67239878,28551.382297200005,53246.16323976
2026-02-19,12:36:18.000,50,11149761,9165,0,1771504577,13132.67239878,31781.02579626,53246.268046560006
2026-02-19,12:36:19.000,50,11149720,8645,0,1771504578,13132.658926159995,27628.369215,53246.34490488
2026-02-19,12:36:20.000,50,11149571,9365,0,1771504579,13132.679135089995,32703.64412718,53246.414776080004
2026-02-19,12:36:21.000,50,11149745,9245,0,1771504580,13132.699344019995,35471.94321513,53246.46368592
2026-02-19,12:36:22.000,50,11149730,8805,0,1771504581,13132.74649818999,32242.00365261,53246.533557120005
2026-02-19,12:36:23.000,50,11149772,8765,0,1771504582,13132.77344343,31780.54645542,53246.57547984001
2026-02-19,12:36:24.000,50,11149773,9445,0,1771504583,13132.81386129,29934.985533600004,53246.65932528
2026-02-19,12:36:25.000,50,11149764,8765,0,1771504584,13132.800388669995,33164.671327439995,53246.65932528
2026-02-19,12:36:27.000,50,11149749,9285,0,1771504586,13132.739761879995,29473.330960770007,53246.75714496
2026-02-19,12:36:28.000,50,11149787,9085,0,1771504587,13132.69260771,31318.743850860003,53246.77810632
2026-02-19,12:36:29.000,50,11149758,9085,0,1771504588,13132.66566246999,29473.056044700003,53246.84099040001
2026-02-19,12:36:30.000,50,11149579,9165,0,1771504589,13132.60503567999,32241.291690479993,53246.81304192001
2026-02-19,12:36:31.000,50,11149663,9205,0,1771504590,13132.52419995999,29011.436717520002,53246.90387448
2026-02-19,12:36:32.000,50,11149763,9485,0,1771504591,13132.48378209999,31779.74990373,53246.917848720004
2026-02-19,12:36:33.000,50,11149688,8805,0,1771504592,13132.490518409999,32240.981528760007,53246.99470704
2026-02-19,12:36:34.000,50,11149682,8965,0,1771504593,13132.456836859994,31318.172871329996,53246.95977144001
2026-02-19,12:36:35.000,50,11149668,8765,0,1771504594,13132.436627929994,33163.6280562,53246.966758560004
2026-02-19,12:36:36.000,50,11149734,9005,0,1771504595,13132.443364239989,32702.156760750004,53247.02964264001
2026-02-19,12:36:38.000,50,11149716,8765,0,1771504597,13132.61177199,29010.943278420003,53246.987719920005
2026-02-19,12:36:39.000,50,11149720,8685,0,1771504598,13132.71281664,31779.207120720006,53247.06457824
2026-02-19,12:36:40.000,50,11149753,9445,0,1771504599,13132.79365236,30856.426659810008,53247.085539600004
2026-02-19,12:36:41.000,50,11149731,9165,0,1771504600,13132.86775176999,35470.25847306001,53247.14842368001
2026-02-19,12:36:42.000,50,11149732,8925,0,1771504601,13132.97553273,28549.429688189994,53247.14842368001
2026-02-19,12:36:43.000,50,11149769,9405,0,1771504602,13133.096786310001,29010.950327550003,53247.155410800005
2026-02-19,12:36:44.000,50,11149690,8645,0,1771504603,13133.184358339997,34086.366222330005,53247.12746232001
2026-02-19,12:36:45.000,50,11149747,9485,0,1771504604,13133.258457750002,33624.916074270004,53247.18335928
2026-02-19,12:36:46.000,50,11149756,8645,0,1771504605,13133.406656569998,34547.70358431,53247.28117896
2026-02-19,12:36:47.000,50,11149725,9125,0,1771504606,13133.595273249994,23474.457888599994,53247.24624336001
2026-02-19,12:36:49.000,50,11149803,9285,0,1771504608,13133.817571479995,32241.0379218,53247.31611456001
2026-02-19,12:36:50.000,50,11149737,9245,0,1771504609,13133.898407199995,33163.89592313999,53247.35105016
2026-02-19,12:36:51.000,50,11149719,9205,0,1771504610,13133.96577029999,26243.18697348,53247.42790848
2026-02-19,12:36:52.000,50,11149686,8765,0,1771504611,13134.039869709995,30395.82945648,53247.44886984
2026-02-19,12:36:53.000,50,11149745,9445,0,1771504612,13134.07355126,29473.09129035,53247.51874104
2026-02-19,12:36:54.000,50,11149719,9085,0,1771504613,13134.17459591,29473.027848180005,53247.588612240004
2026-02-19,12:36:55.000,50,11149715,9085,0,1771504614,13134.208277459991,29473.112437739997,53247.6445092
2026-02-19,12:36:56.000,50,11149773,9445,0,1771504615,13134.262167939996,30857.237309760007,53247.66547056
2026-02-19,12:36:57.000,50,11149743,9205,0,1771504616,13134.316058420001,29011.669338809996,53247.756303120004
2026-02-19,12:36:58.000,50,11149687,9085,0,1771504617,13134.363212589997,29011.563601860005,53247.805212960004
2026-02-19,12:37:00.000,50,11149699,9285,0,1771504619,13134.450784619992,35932.44173064,53247.86809704001
2026-02-19,12:37:01.000,50,11149738,8765,0,1771504620,13134.470993549992,29472.872767320005,53247.993865200006
2026-02-19,12:37:02.000,50,11149769,9765,0,1771504621,13134.491202479992,35009.49913974,53247.98687808001
2026-02-19,12:37:03.000,50,11149797,9005,0,1771504622,13134.497938790002,28549.965422070003,53248.00783944
2026-02-19,12:37:04.000,50,11149783,9285,0,1771504623,13134.484466169997,36854.975472000006,53248.05674928
2026-02-19,12:37:05.000,50,11149804,8525,0,1771504624,13134.524884029997,32702.410529429995,53248.098672
2026-02-19,12:37:06.000,50,11149768,8965,0,1771504625,13134.477729860002,29934.188981910003,53248.18950456
2026-02-19,12:37:07.000,50,11149791,9285,0,1771504626,13134.430575689992,31318.3068048,53248.21745304
2026-02-19,12:37:08.000,50,11149764,8725,0,1771504627,13134.423839379997,32702.473971600004,53248.20347880001
2026-02-19,12:37:09.000,50,11149775,9085,0,1771504628,13134.349739969992,32241.05906919,53248.2384144
2026-02-19,12:37:11.000,50,11149791,8885,0,1771504630,13134.289113179992,31318.27860828,53248.308285600004
2026-02-19,12:37:12.000,50,11149789,9445,0,1771504631,13134.228486389991,29472.717686460004,53248.259375760004
2026-02-19,12:37:13.000,50,11149844,8445,0,1771504632,13134.181332219996,32241.05202006,53248.329246960006
2026-02-19,12:37:14.000,50,11149821,9205,0,1771504633,13134.140914359996,29011.29573492,53248.329246960006
2026-02-19,12:37:15.000,50,11149802,8965,0,1771504634,13134.09376019,28088.52232314,53248.37116968001
2026-02-19,12:37:16.000,50,11149750,8805,0,1771504635,13134.060078639995,29934.012753660005,53248.448028000006
2026-02-19,12:37:17.000,50,11149818,8925,0,1771504636,13134.02639708999,31318.194018719994,53248.43405376
2026-02-19,12:37:18.000,50,11149786,8765,0,1771504637,13134.00618815999,30856.81436196,53248.46200224
2026-02-19,12:37:19.000,50,11149802,8805,0,1771504638,13133.97250661,35009.27356758001,53248.448028000006
2026-02-19,12:37:20.000,50,11149767,9485,0,1771504639,13133.979242919995,30856.708625009996,53248.53886056001
2026-02-19,12:37:22.000,50,11149762,8925,0,1771504641,13134.11396912,33624.894926880006,53248.53187344
2026-02-19,12:37:23.000,50,11149783,9125,0,1771504642,13134.19480484,29472.231296490005,53248.5528348
2026-02-19,12:37:24.000,50,11149831,9165,0,1771504643,13134.316058420001,31317.65123571,53248.60174464
2026-02-19,12:37:25.000,50,11149742,8805,0,1771504644,13134.457520930002,27626.58578511,53248.62969312
2026-02-19,12:37:26.000,50,11149758,8805,0,1771504645,13134.598983440002,31317.545498759995,53248.664628720006
2026-02-19,12:37:27.000,50,11149790,8805,0,1771504646,13134.700028089988,35931.30682071,53248.68559008001
2026-02-19,12:37:28.000,50,11149762,8805,0,1771504647,13134.814545359994,29010.435741060006,53248.74847416
2026-02-19,12:37:29.000,50,11149759,8965,0,1771504648,13134.996425729994,24857.891945879994,53248.70655144001
2026-02-19,12:37:30.000,50,11149819,9165,0,1771504649,13135.07052514,26703.424671179993,53248.80437112001
2026-02-19,12:37:31.000,50,11149825,9445,0,1771504650,13135.20525133999,29933.061121110004,53248.81834536
2026-02-19,12:37:33.000,50,11149769,9085,0,1771504652,13135.27261444,31778.48106033,53248.88821656
2026-02-19,12:37:34.000,50,11149737,9165,0,1771504653,13135.30629598999,28087.331020169993,53248.89520368
2026-02-19,12:37:35.000,50,11149822,8965,0,1771504654,13135.29282337,35469.461921370006,53248.98603624
2026-02-19,12:37:36.000,50,11149776,8565,0,1771504655,12797.278260189989,31778.31893034,53249.02097184001
2026-02-19,12:37:37.000,50,11149766,8765,0,1771504656,13135.259141819995,31316.925175319993,53249.097830160004
2026-02-19,12:37:38.000,50,11149766,8965,0,1771504657,13135.26587812999,30855.475027260007,53249.06289456
2026-02-19,12:37:39.000,50,11149793,9525,0,1771504658,13135.319768609996,25780.150771169996,53249.167701360006
2026-02-19,12:37:40.000,50,11149737,9125,0,1771504659,13135.30629598999,29009.766073709994,53249.13975288001
2026-02-19,12:37:41.000,50,11149790,8965,0,1771504660,13135.33324123,31778.072210790007,53249.23757256001
2026-02-19,12:37:42.000,50,11149795,9405,0,1771504661,13135.37365909,33162.09134586,53249.2515468
2026-02-19,12:37:44.000,50,11149738,8965,0,1771504663,13135.481440049996,33161.87987196,53249.30744376001
2026-02-19,12:37:45.000,50,11149802,8845,0,1771504664,13135.501648979996,32238.9936741,53249.30744376001
2026-02-19,12:37:46.000,50,11149799,9445,0,1771504665,13135.535330530001,33623.02690743,53249.30744376001
2026-02-19,12:37:47.000,50,11149821,9365,0,1771504666,13135.542066839997,31777.444838220006,53249.42622480001
2026-02-19,12:37:48.000,50,11149731,9005,0,1771504667,13135.528594219992,33622.85067918,53249.46814752
2026-02-19,12:37:49.000,50,11149762,8445,0,1771504668,13135.494912670001,29470.335080520003,53249.48910888
2026-02-19,12:37:50.000,50,11149761,9285,0,1771504669,13135.481440049996,29470.243441829996,53249.482121760004
2026-02-19,12:37:51.000,50,11149777,9285,0,1771504670,13135.447758499991,34084.04705856,53249.503083120006
2026-02-19,12:37:52.000,50,11149795,9045,0,1771504671,13135.339977539996,31777.113529110007,53249.51007024
2026-02-19,12:37:53.000,50,11149769,9285,0,1771504672,13135.218723959995,28547.505275699994,53249.52404448001
2026-02-19,12:37:55.000,50,11149778,8685,0,1771504674,13135.097470379995,31777.03598868,53249.5310316
2026-02-19,12:37:56.000,50,11149763,9125,0,1771504675,13135.016634659994,28086.048078509994,53249.52404448001
2026-02-19,12:37:57.000,50,11149764,8885,0,1771504676,13134.98295310999,27624.633176100004,53249.55898008
2026-02-19,12:37:58.000,50,11149764,8925,0,1771504677,13134.949271559999,26240.43076365,53249.54500584001
2026-02-19,12:37:59.000,50,11149786,8805,0,1771504678,13134.875172149994,26240.43076365,53249.47513464001
2026-02-19,12:38:00.000,50,11149805,9085,0,1771504679,13134.821281669989,31315.494201930007,53249.52404448001
2026-02-19,12:38:01.000,50,11149802,8725,0,1771504680,13134.807809049998,29008.610016389997,53249.46814752
2026-02-19,12:38:02.000,50,11149786,9165,0,1771504681,13134.794336429994,35467.974554939996,53249.482121760004
2026-02-19,12:38:03.000,50,11149752,8885,0,1771504682,13134.767391189998,32699.717761770007,53249.41225056
2026-02-19,12:38:04.000,50,11149785,9445,0,1771504683,13134.733709639993,33622.32904356001,53249.433211920004
2026-02-19,12:38:06.000,50,11149826,8645,0,1771504685,13134.848226909999,30854.09339778,53249.41923768
2026-02-19,12:38:07.000,50,11149769,9445,0,1771504686,13134.875172149994,28085.82955548,53249.40526344001
2026-02-19,12:38:08.000,50,11149750,8805,0,1771504687,13134.888644769999,26701.669437810007,53249.34936648
2026-02-19,12:38:09.000,50,11149747,9245,0,1771504688,13134.895381079994,33622.32904356001,53249.39827632
2026-02-19,12:38:10.000,50,11149797,8845,0,1771504689,13134.888644769999,34083.72279858,53249.335392240006
2026-02-19,12:38:11.000,50,11149799,8965,0,1771504690,13134.868435839999,33622.39248573,53249.37032784
2026-02-19,12:38:12.000,50,11149606,8725,0,1771504691,13134.787600119998,29931.439821210006,53249.321418
2026-02-19,12:38:13.000,50,11149788,8805,0,1771504692,13134.673082849993,29931.49621425,53249.39827632
2026-02-19,12:38:14.000,50,11149804,8885,0,1771504693,13134.598983440002,30392.97455883,53249.286482400006
2026-02-19,12:38:15.000,50,11149774,8805,0,1771504694,13134.430575689992,31315.832560170005,53249.30045664
2026-02-19,12:38:17.000,50,11149722,8845,0,1771504696,13134.100496499996,30854.58683688,53249.1816756
2026-02-19,12:38:18.000,50,11149738,8885,0,1771504697,13133.92535243999,36391.16386539,53249.23058544
2026-02-19,12:38:19.000,50,11149776,8685,0,1771504698,13133.729999449999,38698.17493527,53249.13975288001
2026-02-19,12:38:20.000,50,11149779,9085,0,1771504699,13133.608745869999,30854.798310779996,53249.118791520006
2026-02-19,12:38:21.000,50,11149774,8765,0,1771504700,13133.494228599993,31316.21321319,53249.0069976
2026-02-19,12:38:22.000,50,11149738,8845,0,1771504701,13133.413392879993,29932.102439430004,53248.99302336001
2026-02-19,12:38:23.000,50,11149780,9005,0,1771504702,13133.366238709998,33623.21018481,53248.930139280004
2026-02-19,12:38:24.000,50,11149706,8845,0,1771504703,13133.413392879993,32700.4297239,53248.85328096001
2026-02-19,12:38:25.000,50,11149804,8805,0,1771504704,13133.420129190003,36391.51632189,53248.81834536
2026-02-19,12:38:26.000,50,11149784,8605,0,1771504705,13133.447074429998,29932.081292040006,53248.85328096001
2026-02-19,12:38:28.000,50,11149716,8925,0,1771504707,13133.568328009998,32700.528411720006,53248.82533248001
2026-02-19,12:38:29.000,50,11149764,8645,0,1771504708,13133.689581589999,30854.960440769995,53248.762448400004
2026-02-19,12:38:30.000,50,11149740,8965,0,1771504709,13133.79062624,33623.2313322,53248.762448400004
2026-02-19,12:38:31.000,50,11149784,8925,0,1771504710,13133.89167089,31777.712705159996,53248.74847416
2026-02-19,12:38:32.000,50,11149720,8885,0,1771504711,13133.94556136999,29470.84966701,53248.762448400004
2026-02-19,12:38:33.000,50,11149779,9125,0,1771504712,13134.09376019,28548.104451749998,53248.70655144001
2026-02-19,12:38:34.000,50,11149788,8765,0,1771504713,13134.188068529991,30855.009784680005,53248.69956432
2026-02-19,12:38:35.000,50,11149778,8885,0,1771504714,13134.208277459991,30855.023882940004,53248.6925772
2026-02-19,12:38:36.000,50,11149725,9285,0,1771504715,13134.201541149996,30855.023882940004,53248.72052568
2026-02-19,12:38:37.000,50,11149764,8765,0,1771504716,13134.120705429996,29932.229323770007,53248.65764160001
2026-02-19,12:38:39.000,50,11149789,9285,0,1771504718,13133.84451671999,27625.373334749995,53248.69956432
2026-02-19,12:38:40.000,50,11149785,9445,0,1771504719,13133.70305420999,36391.62910797,53248.65764160001
2026-02-19,12:38:41.000,50,11149780,8845,0,1771504720,13133.521173839988,32700.528411720006,53248.622706
2026-02-19,12:38:42.000,50,11149738,8885,0,1771504721,12795.32473028999,31316.438785349994,53248.615718880006
2026-02-19,12:38:43.000,50,11149791,9445,0,1771504722,13133.083313689996,29009.498206770004,53248.53886056001
2026-02-19,12:38:44.000,50,11149792,8645,0,1771504723,13132.86775176999,29932.067193780007,53248.51091208
2026-02-19,12:38:45.000,50,11149745,9245,0,1771504724,13132.73302557,31316.128623630007,53248.50392496
2026-02-19,12:38:46.000,50,11149760,8805,0,1771504725,12794.529845709993,31315.966493640008,53248.45501512
2026-02-19,12:38:47.000,50,11149777,9605,0,1771504726,13132.355792209994,30393.087344910004,53248.427066640004
2026-02-19,12:38:48.000,50,11149712,8605,0,1771504727,13132.281692799988,30392.96046057,53248.35020832001
2026-02-19,12:38:50.000,50,11149752,8925,0,1771504729,13132.234538629993,32238.084336329994,53248.329246960006
2026-02-19,12:38:51.000,50,11149749,9605,0,1771504730,12794.273865930001,29931.0380208,53248.210465920005
2026-02-19,12:38:52.000,50,11149759,9125,0,1771504731,13132.301901729988,29469.41164449,53248.161556080006
2026-02-19,12:38:53.000,50,11149749,9005,0,1771504732,13132.497254719994,32698.885964429996,53204.13571296
2026-02-19,12:38:54.000,50,11149765,9045,0,1771504733,13132.578090439994,33621.60298317,53248.10565912001
2026-02-19,12:38:55.000,50,11149800,8765,0,1771504734,13132.658926159995,30391.938336720006,53248.042775040005
2026-02-19,12:38:56.000,50,11149749,9445,0,1771504735,13132.69260771,28084.969561620004,53248.042775040005
2026-02-19,12:38:57.000,50,11149807,9245,0,1771504736,13132.780179739995,33160.025950769996,53247.9589296
2026-02-19,12:38:58.000,50,11149780,8805,0,1771504737,13132.82733390999,29468.92525452,53247.972903840004
2026-02-19,12:38:59.000,50,11149756,8685,0,1771504738,13132.93511487,27623.41367661,53247.98687808001
2026-02-19,12:39:01.000,50,11149624,8965,0,1771504740,13132.989005349991,30391.564732829997,53247.923994000004
2026-02-19,12:39:02.000,50,11149605,8645,0,1771504741,13133.022686899996,29007.482155589998,53247.875084160005
2026-02-19,12:39:03.000,50,11149758,8605,0,1771504742,13133.063104759996,25777.831607400003,53247.86809704001
2026-02-19,12:39:04.000,50,11149753,9525,0,1771504743,13133.090049999992,30391.494241530003,53247.8541228
2026-02-19,12:39:05.000,50,11149738,8725,0,1771504744,13133.069841069992,31775.506327469993,53247.74232888
2026-02-19,12:39:06.000,50,11149776,8725,0,1771504745,13133.096786310001,34543.75607151,53247.7842516
2026-02-19,12:39:07.000,50,11149763,9365,0,1771504746,13133.049632139991,33621.003807119996,53247.77027736001
2026-02-19,12:39:08.000,50,11149766,8645,0,1771504747,13133.036159520001,29468.537552370006,53247.66547056
2026-02-19,12:39:09.000,50,11149840,8925,0,1771504748,13132.928378559991,30852.549638309996,53247.66547056
2026-02-19,12:39:10.000,50,11149758,8805,0,1771504749,13132.87448808,29929.684587840005,53247.66547056
2026-02-19,12:39:12.000,50,11149735,9245,0,1771504751,13132.70608032999,32236.286808179997,53247.637522080004
2026-02-19,12:39:13.000,50,11149777,9325,0,1771504752,12794.590472499993,33158.86284432,53247.56066376001
2026-02-19,12:39:14.000,50,11149790,8525,0,1771504753,13132.490518409999,30390.40162638,53247.490792560006
2026-02-19,12:39:15.000,50,11149734,8805,0,1771504754,12794.462482609997,31312.949466000005,53247.44886984
2026-02-19,12:39:16.000,50,11149781,9325,0,1771504755,12794.435537370002,30389.999825969993,53247.36502440001
2026-02-19,12:39:17.000,50,11149773,9285,0,1771504756,13132.416418999994,23930.656434810007,53247.39297288001
2026-02-19,12:39:18.000,50,11149778,8685,0,1771504757,13132.402946379989,29005.437907889995,53247.29515320001
2026-02-19,12:39:19.000,50,11149734,8845,0,1771504758,13132.450100549999,29005.120697039994,53247.34406304001
2026-02-19,12:39:20.000,50,11149766,8765,0,1771504759,13132.477045789994,30389.097537330003,53247.28117896
2026-02-19,12:39:21.000,50,11149770,8605,0,1771504760,13132.557881509994,30388.850817779996,53247.14842368001
2026-02-19,12:39:23.000,50,11149782,8685,0,1771504762,13132.598299369994,29004.479226209995,53247.09252672
2026-02-19,12:39:24.000,50,11149783,9165,0,1771504763,13132.59156306,27620.213371589998,53247.085539600004
2026-02-19,12:39:25.000,50,11149780,8885,0,1771504764,13132.63198092,32233.650433560004,53247.0156684
2026-02-19,12:39:26.000,50,11149786,8805,0,1771504765,13132.62524460999,29004.028081890006,53246.966758560004
2026-02-19,12:39:27.000,50,11149769,9605,0,1771504766,13132.65218985,33617.44399647,53246.92483584
2026-02-19,12:39:28.000,50,11149754,8565,0,1771504767,13132.61177199,32233.333222710004,53246.86195176001
2026-02-19,12:39:29.000,50,11149756,8925,0,1771504768,13132.57135413,26235.764239590004,53246.85496464
2026-02-19,12:39:30.000,50,11149774,8645,0,1771504769,13132.510727339999,29465.337247350006,53246.85496464
2026-02-19,12:39:31.000,50,11149814,8765,0,1771504770,13132.429891619999,29465.266756049998,53246.82701616
2026-02-19,12:39:32.000,50,11149748,8765,0,1771504771,13132.402946379989,32694.797469030003,53246.81304192001
2026-02-19,12:39:34.000,50,11149811,9085,0,1771504773,13132.342319589989,32694.910255109993,53246.79208056001
2026-02-19,12:39:35.000,50,11149727,9205,0,1771504774,13132.315374349993,31310.91226743,53246.7361836
2026-02-19,12:39:36.000,50,11149750,8885,0,1771504775,13132.288429109998,30849.553758060007,53246.67329952001
2026-02-19,12:39:37.000,50,11149801,9485,0,1771504776,13132.274956489993,29465.612163419995,53246.69426088001
2026-02-19,12:39:38.000,50,11149783,9285,0,1771504777,13132.328846969998,31772.573889389998,53246.64535104001
2026-02-19,12:39:39.000,50,11149859,9245,0,1771504778,13132.389473759999,29465.964619920007,53246.5615056
2026-02-19,12:39:40.000,50,11149740,8685,0,1771504779,13132.409682689999,33156.91023531,53246.54054424
2026-02-19,12:39:41.000,50,11149776,8765,0,1771504780,13132.456836859994,30850.152934109996,53246.47766016001
2026-02-19,12:39:42.000,50,11149753,9325,0,1771504781,13132.57135413,32234.362395689997,53246.47766016001
2026-02-19,12:39:43.000,50,11149766,8725,0,1771504782,12794.711726079993,30389.062291680006,53246.603428320006
2026-02-19,12:39:45.000,50,11149759,9205,0,1771504784,13132.9553238,30389.196225149994,53246.58945408
2026-02-19,12:39:46.000,50,11149762,8685,0,1771504785,13133.015950590001,35002.837711889995,53246.62438968001
2026-02-19,12:39:47.000,50,11149782,8925,0,1771504786,13133.056368450001,29927.97164925,53246.67329952001
2026-02-19,12:39:48.000,50,11149744,8725,0,1771504787,13133.103522619997,27621.066316319993,53246.63836392
2026-02-19,12:39:49.000,50,11149806,9005,0,1771504788,13133.090049999992,33618.677594220004,53246.72220936001
2026-02-19,12:39:50.000,50,11149782,8965,0,1771504789,13133.036159520001,32234.623213500003,53246.771119200006
2026-02-19,12:39:51.000,50,11149804,8965,0,1771504790,13133.022686899996,30850.43489931,53246.8060548
2026-02-19,12:39:52.000,50,11149775,9285,0,1771504791,13132.982269039996,31311.72996651,53246.8060548
2026-02-19,12:39:53.000,50,11149786,8765,0,1771504792,13132.968796419991,31773.003886320002,53246.82701616
2026-02-19,12:39:54.000,50,11149753,9445,0,1771504793,13132.928378559991,29466.098553389995,53246.81304192001
2026-02-19,12:39:56.000,50,11149821,9125,0,1771504795,13132.901433319996,29004.542668380003,53246.89688736
2026-02-19,12:39:57.000,50,11149735,9205,0,1771504796,13132.85427915,33618.014976000006,53246.89688736
2026-02-19,12:39:58.000,50,11149794,8445,0,1771504797,13132.81386129,33156.58597533,53246.97374568
2026-02-19,12:39:59.000,50,11149726,8965,0,1771504798,13132.820597599995,33156.571877070004,53246.88990024001
2026-02-19,12:40:00.000,50,11149756,8885,0,1771504799,13132.780179739995,27620.213371589998,53247.02265552
2026-02-19,12:40:01.000,50,11149773,9485,0,1771504800,13132.74649818999,24852.04821711,53246.95278432
2026-02-19,12:40:02.000,50,11149756,8765,0,1771504801,13132.69260771,29926.836739320002,53246.95278432
2026-02-19,12:40:03.000,50,11149716,8805,0,1771504802,13132.73302557,32694.973697280002,53247.00868128001
2026-02-19,12:40:04.000,50,11149796,8645,0,1771504803,13132.699344019995,30388.223445209995,53247.050604
2026-02-19,12:40:05.000,50,11149765,9445,0,1771504804,13132.69260771,31772.425857659997,53247.036629760005
2026-02-19,12:40:07.000,50,11149723,9205,0,1771504806,13132.65218985,23468.092524210006,53247.11348808
2026-02-19,12:40:08.000,50,11149782,8525,0,1771504807,13132.60503567999,30388.540656059995,53247.085539600004
2026-02-19,12:40:09.000,50,11149725,9125,0,1771504808,13132.598299369994,29004.5708649,53247.106500960006
2026-02-19,12:40:10.000,50,11149742,8765,0,1771504809,13132.510727339999,30850.181130629993,53247.14143656
2026-02-19,12:40:11.000,50,11149759,9085,0,1771504810,13132.470309479999,28082.156958749998,53247.17637216001
2026-02-19,12:40:12.000,50,11149760,8925,0,1771504811,13132.409682689999,29004.965616179994,53247.14842368001
2026-02-19,12:40:13.000,50,11149797,9165,0,1771504812,13132.376001139994,29005.07135313,53247.14143656
2026-02-19,12:40:14.000,50,11149763,9365,0,1771504813,13132.355792209994,29927.894108819994,53247.09951384001
2026-02-19,12:40:15.000,50,11149776,8765,0,1771504814,13132.416418999994,32696.157951119996,53247.12746232001
2026-02-19,12:40:16.000,50,11149768,8845,0,1771504815,13132.389473759999,31773.440932380006,53247.1204752
2026-02-19,12:40:18.000,50,11149756,8885,0,1771504817,13132.436627929994,30389.471141219998,53247.1204752
2026-02-19,12:40:19.000,50,11149750,8925,0,1771504818,13132.497254719994,31773.490276290002,53247.11348808
2026-02-19,12:40:20.000,50,11149720,8765,0,1771504819,13132.490518409999,34541.55674294999,53247.106500960006
2026-02-19,12:40:21.000,50,11149780,8885,0,1771504820,13132.537672579994,30389.224421670006,53247.1204752
2026-02-19,12:40:22.000,50,11149816,8765,0,1771504821,13132.618508299995,31311.72291738,53247.134449440004
2026-02-19,12:40:23.000,50,11149759,9365,0,1771504822,13132.69260771,30388.921309080004,53247.21130776
2026-02-19,12:40:24.000,50,11149822,8885,0,1771504823,13132.759970809995,32234.150921790002,53247.1903464
2026-02-19,12:40:25.000,50,11149760,8725,0,1771504824,13132.759970809995,32233.876005719998,53247.22528200001
2026-02-19,12:40:26.000,50,11149745,9205,0,1771504825,13132.74649818999,30388.300985640002,53247.155410800005
2026-02-19,12:40:27.000,50,11149786,8845,0,1771504826,13132.79365236,33156.078437970005,53247.1903464
2026-02-19,12:40:29.000,50,11149776,8925,0,1771504828,12794.745407629998,29926.145924580007,53247.21829488
2026-02-19,12:40:30.000,50,11149803,9565,0,1771504829,13132.78691604999,29003.203333679994,53247.1903464
2026-02-19,12:40:31.000,50,11149814,9085,0,1771504830,13132.76670711999,30387.109682669994,53247.21829488
2026-02-19,12:40:32.000,50,11149754,8045,0,1771504831,13132.79365236,26696.14996902,53247.26720472001
2026-02-19,12:40:33.000,50,11149712,8965,0,1771504832,13132.820597599995,29464.1036496,53247.17637216001
2026-02-19,12:40:34.000,50,11149732,8445,0,1771504833,13132.881224389996,31309.305065790002,53247.23925624
2026-02-19,12:40:35.000,50,11149754,8965,0,1771504834,13132.84754283999,32231.92339671,53247.204320640005
2026-02-19,12:40:36.000,50,11149753,9285,0,1771504835,13132.87448808,30386.503457490006,53247.21829488
2026-02-19,12:40:37.000,50,11149737,9325,0,1771504836,13132.90816962999,34077.22350072001,53247.29515320001
2026-02-19,12:40:38.000,50,11149770,8805,0,1771504837,13132.89469701,31770.374560829994,53247.274191840006
2026-02-19,12:40:40.000,50,11149764,8925,0,1771504839,13132.9553238,29925.025112910007,53247.23925624
2026-02-19,12:40:41.000,50,11149776,9045,0,1771504840,12795.06201419999,33615.80154918,53247.28816608
2026-02-19,12:40:42.000,50,11149787,9565,0,1771504841,13133.096786310001,29925.166095509994,53247.28816608
2026-02-19,12:40:43.000,50,11149769,9325,0,1771504842,13133.150676789992,29002.50546981,53247.253230480004
2026-02-19,12:40:44.000,50,11149754,8805,0,1771504843,13133.204567269997,29463.96971613,53247.33707592
2026-02-19,12:40:45.000,50,11149767,9445,0,1771504844,13133.265194059997,29002.611206760004,53247.34406304001
2026-02-19,12:40:46.000,50,11149731,9085,0,1771504845,13133.325820849997,31309.382606219995,53247.38598576
2026-02-19,12:40:47.000,50,11149747,9085,0,1771504846,13133.447074429998,29925.363471150005,53247.36502440001
2026-02-19,12:40:48.000,50,11149740,8845,0,1771504847,13133.602009559989,29002.695796319997,53247.34406304001
2026-02-19,12:40:49.000,50,11149753,9205,0,1771504848,13133.76368099999,29925.398716800002,53247.33707592
2026-02-19,12:40:51.000,50,11149797,9045,0,1771504850,13134.120705429996,26695.82570904,53247.539702400005
2026-02-19,12:40:52.000,50,11149713,9085,0,1771504851,13134.302585799996,33154.605169799994,53247.49777968
2026-02-19,12:40:53.000,50,11149797,9165,0,1771504852,13134.450784619992,23004.844848000008,53247.6445092
2026-02-19,12:40:54.000,50,11149755,9365,0,1771504853,12796.651783360001,26695.550792969996,53247.63053496001
2026-02-19,12:40:55.000,50,11149737,9285,0,1771504854,13134.780863809989,26695.438006890006,53247.637522080004
2026-02-19,12:40:56.000,50,11149787,9405,0,1771504855,13134.841490599989,29002.131865920004,53247.7143804
2026-02-19,12:40:57.000,50,11149792,8525,0,1771504856,13134.861699529989,34538.12381664,53247.777264480006
2026-02-19,12:40:58.000,50,11149759,9165,0,1771504857,13134.895381079994,29924.545772070007,53247.84713568001
2026-02-19,12:40:59.000,50,11149794,8645,0,1771504858,13134.908853699999,26695.078501259995,53247.8890584
2026-02-19,12:41:00.000,50,11149746,8885,0,1771504859,13134.888644769999,30847.044267780002,53247.95194248
2026-02-19,12:41:02.000,50,11149766,9005,0,1771504861,13134.733709639993,35921.494431750005,53248.07771064
2026-02-19,12:41:03.000,50,11149780,8365,0,1771504862,13134.598983440002,34076.00400123,53248.11963336
2026-02-19,12:41:04.000,50,11149820,9005,0,1771504863,13134.457520930002,29923.777416900004,53248.10565912001
2026-02-19,12:41:05.000,50,11149765,9245,0,1771504864,13134.356476280002,29923.587090390007,53248.112646240006
2026-02-19,12:41:06.000,50,11149767,9125,0,1771504865,12796.22065951999,32230.252752900007,53248.20347880001
2026-02-19,12:41:07.000,50,11149762,8605,0,1771504866,13133.99271554,33614.032217550004,53248.18950456
2026-02-19,12:41:08.000,50,11149765,9245,0,1771504867,13133.88493457999,29923.17119172,53248.210465920005
2026-02-19,12:41:09.000,50,11149769,9165,0,1771504868,13133.78388992999,33613.707957570005,53248.21745304
2026-02-19,12:41:10.000,50,11149777,9045,0,1771504869,13133.655900039994,34997.712994379996,53248.210465920005
2026-02-19,12:41:11.000,50,11149694,8925,0,1771504870,13133.527910149998,31306.94360724,53248.20347880001
2026-02-19,12:41:13.000,50,11149751,9165,0,1771504872,13133.352766089993,31306.837870289994,53248.140594720004
2026-02-19,12:41:14.000,50,11149770,8885,0,1771504873,13133.339293470002,33152.12387604,53248.17553032
2026-02-19,12:41:15.000,50,11149792,8925,0,1771504874,13133.325820849997,28077.560925989994,53248.140594720004
2026-02-19,12:41:16.000,50,11149795,9165,0,1771504875,13133.352766089993,34074.88318956,53248.12662048
2026-02-19,12:41:17.000,50,11149730,8645,0,1771504876,13133.460547049988,24386.847931890006,53248.17553032
2026-02-19,12:41:18.000,50,11149775,9245,0,1771504877,13133.568328009998,32690.99093883,53248.12662048
2026-02-19,12:41:19.000,50,11149747,9045,0,1771504878,13133.649163729999,34536.460221960006,53248.12662048
2026-02-19,12:41:20.000,50,11149760,8885,0,1771504879,13133.82430778999,28539.081565350003,53248.07072352
2026-02-19,12:41:21.000,50,11149772,8765,0,1771504880,13133.979242919995,30384.536750219995,53248.14758184
2026-02-19,12:41:22.000,50,11149825,9325,0,1771504881,13134.04660601999,29461.960714080007,53248.15456896001
2026-02-19,12:41:24.000,50,11149809,9005,0,1771504883,13134.282376869996,30384.6495363,53248.18251744001
2026-02-19,12:41:25.000,50,11149760,8605,0,1771504884,13134.403630449997,27155.372592,53248.27335000001
2026-02-19,12:41:26.000,50,11149720,9085,0,1771504885,13134.477729860002,30846.10673349,53248.30129848001
2026-02-19,12:41:27.000,50,11149731,9045,0,1771504886,13134.572038199993,32230.125868560004,53248.33623408
2026-02-19,12:41:28.000,50,11149784,8525,0,1771504887,13134.686555469998,32691.435034020004,53248.38514392
2026-02-19,12:41:29.000,50,11149779,8925,0,1771504888,13134.733709639993,29462.017107120002,53248.40610528
2026-02-19,12:41:30.000,50,11149814,8765,0,1771504889,13134.801072739989,27616.51962747,53248.475976480004
2026-02-19,12:41:31.000,50,11149748,8805,0,1771504890,13134.774127499993,33152.4904308,53248.55982192
2026-02-19,12:41:32.000,50,11149765,8885,0,1771504891,13134.713500709993,27616.36454661,53248.53187344
2026-02-19,12:41:33.000,50,11149768,8725,0,1771504892,13134.713500709993,28077.603220770005,53248.63668024001
2026-02-19,12:41:35.000,50,11149813,9125,0,1771504894,13134.545092959997,29000.052372570004,53248.783409760006
2026-02-19,12:41:36.000,50,11149761,9125,0,1771504895,13134.491202479992,31767.850972290005,53248.84629384
2026-02-19,12:41:37.000,50,11149762,8845,0,1771504896,13134.430575689992,31767.674744040007,53248.87424232001
2026-02-19,12:41:38.000,50,11149782,9005,0,1771504897,13134.396894140002,28076.820767340003,53248.90917792
2026-02-19,12:41:39.000,50,11149779,9325,0,1771504898,13134.383421519997,29460.818755019995,53248.9371264
2026-02-19,12:41:40.000,50,11149812,8685,0,1771504899,13134.349739969992,31767.406877100002,53248.92315216001
2026-02-19,12:41:41.000,50,11149776,8765,0,1771504900,13134.282376869996,30383.274955949993,53248.979049120004
2026-02-19,12:41:42.000,50,11149784,8845,0,1771504901,13134.275640560001,28999.157133059998,53249.0069976
2026-02-19,12:41:43.000,50,11149757,9245,0,1771504902,13134.316058420001,32228.448175619997,53249.05590744
2026-02-19,12:41:44.000,50,11149742,8925,0,1771504903,13134.349739969992,31767.1249119,53249.12577864
2026-02-19,12:41:46.000,50,11149819,9165,0,1771504905,13134.289113179992,29921.74021833,53249.06988168001
2026-02-19,12:41:47.000,50,11149776,8845,0,1771504906,13134.282376869996,34073.7412305,53249.06289456
2026-02-19,12:41:48.000,50,11149745,9445,0,1771504907,13134.289113179992,29921.775463979997,53249.10481728
2026-02-19,12:41:49.000,50,11149781,9325,0,1771504908,13134.316058420001,31767.25179624,53249.10481728
2026-02-19,12:41:50.000,50,11149810,8645,0,1771504909,13134.343003659997,35457.92954469001,53249.146740000004
2026-02-19,12:41:51.000,50,11149746,8605,0,1771504910,13134.329531039992,29460.825804149994,53249.18866272001
2026-02-19,12:41:52.000,50,11149782,8765,0,1771504911,13134.390157829992,32228.89931994,53249.19564984
2026-02-19,12:41:53.000,50,11149764,9125,0,1771504912,13134.423839379997,32690.328320610002,53249.24455968
2026-02-19,12:41:54.000,50,11149799,9325,0,1771504913,13134.444048309997,30383.775444180006,53249.27949528001
2026-02-19,12:41:55.000,50,11149761,9285,0,1771504914,13134.477729860002,29461.171211520006,53249.25853392001
2026-02-19,12:41:57.000,50,11149808,8765,0,1771504916,13134.484466169997,30383.944623300005,53249.335392240006
2026-02-19,12:41:58.000,50,11149794,9045,0,1771504917,13134.545092959997,26693.132941379998,53249.34936648
2026-02-19,12:41:59.000,50,11149754,8845,0,1771504918,13134.545092959997,31306.478364659997,53249.384302080005
2026-02-19,12:42:00.000,50,11149771,9205,0,1771504919,13134.572038199993,32229.005056890004,53249.3912892
2026-02-19,12:42:01.000,50,11149733,9045,0,1771504920,12796.645047049991,33151.609289550004,53249.44718616001
2026-02-19,12:42:02.000,50,11149765,8605,0,1771504921,13134.659610229988,29460.818755019995,53249.46814752
2026-02-19,12:42:03.000,50,11149791,9085,0,1771504922,13134.700028089988,33612.66468633,53249.5659672
2026-02-19,12:42:04.000,50,11149784,8605,0,1771504923,13134.740445949988,28999.227624360006,53249.551992960005
2026-02-19,12:42:05.000,50,11149777,9205,0,1771504924,13134.767391189998,30383.05643292,53249.58692856
2026-02-19,12:42:06.000,50,11149807,9245,0,1771504925,13134.807809049998,34534.853020320006,53249.65679976
2026-02-19,12:42:08.000,50,11149778,8805,0,1771504927,13134.780863809989,32228.011129560007,53249.73365808
2026-02-19,12:42:09.000,50,11149817,9125,0,1771504928,13134.753918569993,34995.852024060005,53249.75461944
2026-02-19,12:42:10.000,50,11149784,8685,0,1771504929,13134.646137609998,28075.918478699998,53249.7755808
2026-02-19,12:42:11.000,50,11149779,9605,0,1771504930,12796.638310739996,32227.799655659997,53249.67776112
2026-02-19,12:42:12.000,50,11149803,9245,0,1771504931,13134.524884029997,31766.46934281,53249.71269672001
2026-02-19,12:42:13.000,50,11149784,8805,0,1771504932,13134.437312000002,34073.043366629994,53249.71269672001
2026-02-19,12:42:14.000,50,11149746,8925,0,1771504933,13134.289113179992,31305.16722648,53249.719683840005
2026-02-19,12:42:15.000,50,11149771,9245,0,1771504934,13134.147650669991,34073.085661410005,53249.78256792001
2026-02-19,12:42:16.000,50,11149777,9365,0,1771504935,13134.02639708999,28998.522711359998,53249.74064520001
2026-02-19,12:42:17.000,50,11149798,8525,0,1771504936,13133.8310441,28075.939626089996,53249.74763232
2026-02-19,12:42:19.000,50,11149759,9445,0,1771504938,13133.642427419989,30843.935601449994,53249.74763232
2026-02-19,12:42:20.000,50,11149771,9285,0,1771504939,13133.608745869999,31766.61032541,53249.72667096
2026-02-19,12:42:21.000,50,11149810,8645,0,1771504940,13133.521173839988,26692.026227969996,53249.72667096
2026-02-19,12:42:22.000,50,11149790,8965,0,1771504941,12795.479665419996,31766.575079760005,53249.72667096
2026-02-19,12:42:23.000,50,11149837,9245,0,1771504942,13133.372975019993,28998.50156397,53249.719683840005
2026-02-19,12:42:24.000,50,11149763,9325,0,1771504943,13133.339293470002,32689.151115900007,53249.76160656001
2026-02-19,12:42:25.000,50,11149751,9165,0,1771504944,13133.339293470002,29459.81777856,53249.7755808
2026-02-19,12:42:26.000,50,11149829,9165,0,1771504945,13133.366238709998,29459.662697699998,53249.7057096
2026-02-19,12:42:27.000,50,11149750,8685,0,1771504946,12795.499874349996,28075.643562629994,53249.67776112
2026-02-19,12:42:28.000,50,11149830,8885,0,1771504947,13133.541382769989,30843.52675191,53249.74763232
2026-02-19,12:42:30.000,50,11149805,9485,0,1771504949,13133.709790519999,31304.737229549995,53249.81051640001
2026-02-19,12:42:31.000,50,11149761,9205,0,1771504950,13133.76368099999,29920.718094480006,53249.79654216
2026-02-19,12:42:32.000,50,11149805,9365,0,1771504951,13133.82430778999,32227.193430479994,53249.75461944
2026-02-19,12:42:33.000,50,11149800,8805,0,1771504952,13133.857989339995,30381.900375600002,53249.83147776001
2026-02-19,12:42:34.000,50,11149790,8725,0,1771504953,13133.918616129995,28536.586173329997,53249.845452
2026-02-19,12:42:35.000,50,11149658,8805,0,1771504954,13133.99271554,32688.488497679995,53249.87340048
2026-02-19,12:42:36.000,50,11149604,8845,0,1771504955,13134.04660601999,28536.642566370007,53249.936284560004
2026-02-19,12:42:37.000,50,11149641,9365,0,1771504956,13134.08702387999,33611.12092686001,53249.957245920006
2026-02-19,12:42:38.000,50,11149588,8925,0,1771504957,13134.100496499996,33611.32535163,53249.92929744001
2026-02-19,12:42:39.000,50,11149633,9045,0,1771504958,13134.060078639995,32227.397855250005,53250.02013
2026-02-19,12:42:41.000,50,11149776,8525,0,1771504960,13134.12744173999,32227.588181760002,53249.985194400004
2026-02-19,12:42:42.000,50,11149846,8765,0,1771504961,13134.15438698,30382.40086383,53250.04109136
2026-02-19,12:42:43.000,50,11149765,9365,0,1771504962,13134.188068529991,34073.15615271,53249.99218152
2026-02-19,12:42:44.000,50,11149795,9605,0,1771504963,13134.221750079996,32228.046375210004,53250.02711712001
2026-02-19,12:42:45.000,50,11149766,8805,0,1771504964,13134.215013770001,29460.163185929996,53250.124936800006
2026-02-19,12:42:46.000,50,11149792,8725,0,1771504965,13134.241959009996,25308.324303750007,53250.18083376
2026-02-19,12:42:47.000,50,11149734,8805,0,1771504966,13134.336267350001,29460.360561570007,53250.152885280004
2026-02-19,12:42:48.000,50,11149826,9125,0,1771504967,13134.457520930002,32689.69389891,53250.26467920001
2026-02-19,12:42:49.000,50,11149767,9485,0,1771504968,13134.538356650002,34535.106789,53250.341537520006
2026-02-19,12:42:50.000,50,11149731,9245,0,1771504969,13134.646137609998,33612.56599851001,53250.4044216
2026-02-19,12:42:52.000,50,11149804,8645,0,1771504971,13134.693291779993,27615.40586493,53250.48127992001
2026-02-19,12:42:53.000,50,11149799,9285,0,1771504972,13134.780863809989,32228.708993430002,53250.53717688
2026-02-19,12:42:54.000,50,11149832,8525,0,1771504973,13134.875172149994,34996.71201792,53250.64198368
2026-02-19,12:42:55.000,50,11149816,8885,0,1771504974,13134.96948049,33612.685833719996,53250.64897080001
2026-02-19,12:42:56.000,50,11149726,8485,0,1771504975,13135.07052514,28999.46024565,53250.6839064
2026-02-19,12:42:57.000,50,11149778,8925,0,1771504976,13135.14462454999,31767.371631450005,53250.87255864
2026-02-19,12:42:58.000,50,11149619,9245,0,1771504977,13135.259141819995,25770.063466139996,53250.90749424
2026-02-19,12:42:59.000,50,11149884,8685,0,1771504978,13135.319768609996,30383.394791159997,53250.90749424
2026-02-19,12:43:00.000,50,11149815,9005,0,1771504979,13135.407340639991,34535.31121376999,53250.95640408001
2026-02-19,12:43:01.000,50,11149793,9285,0,1771504980,13135.400604329996,28538.024195849997,53251.07518512
2026-02-19,12:43:03.000,50,11149833,9045,0,1771504982,13135.380395399996,29921.944643099996,53251.16601768
2026-02-19,12:43:04.000,50,11149743,9085,0,1771504983,13135.366922779991,34535.26891899,53251.24986312001
2026-02-19,12:43:05.000,50,11149804,8645,0,1771504984,13135.30629598999,33612.678784589996,53251.22191464001
2026-02-19,12:43:06.000,50,11149792,9005,0,1771504985,13135.24566919999,29922.04333092,53251.228901760005
2026-02-19,12:43:07.000,50,11149759,9365,0,1771504986,13135.16483347999,31305.98492556,53251.36165704
2026-02-19,12:43:08.000,50,11149794,8885,0,1771504987,13135.08399775999,30844.619367060004,53251.36864416001
2026-02-19,12:43:09.000,50,11149781,9125,0,1771504988,13135.036843589995,32689.940618459994,53251.3826184
2026-02-19,12:43:10.000,50,11149788,8645,0,1771504989,13134.935798939994,34073.9527044,53251.494412320004
2026-02-19,12:43:11.000,50,11149802,8685,0,1771504990,13134.90211738999,31305.921483390004,53251.50139944
2026-02-19,12:43:12.000,50,11149834,8765,0,1771504991,13134.90211738999,34073.846967449994,53251.53633504001
2026-02-19,12:43:14.000,50,11149795,9445,0,1771504993,13134.794336429994,29921.775463979997,53251.58524488001
2026-02-19,12:43:15.000,50,11149802,8765,0,1771504994,13134.787600119998,30383.098727699995,53251.64812896
2026-02-19,12:43:16.000,50,11149804,8725,0,1771504995,13134.753918569993,34996.35251229,53251.67607744001
2026-02-19,12:43:17.000,50,11149771,9405,0,1771504996,13134.726973329998,32228.370635190004,53251.69005168
2026-02-19,12:43:18.000,50,11149778,8645,0,1771504997,13134.740445949988,28999.058445240007,53251.73896152
2026-02-19,12:43:19.000,50,11149746,9085,0,1771504998,13134.713500709993,33150.98191698,53251.75992288
2026-02-19,12:43:20.000,50,11149762,9005,0,1771504999,13134.767391189998,33150.897327419996,53251.75992288
2026-02-19,12:43:21.000,50,11149761,9085,0,1771505000,13134.780863809989,29921.514646170006,53251.81581984
2026-02-19,12:43:22.000,50,11149775,9245,0,1771505001,13134.801072739989,29460.156136799997,53251.780884240005
2026-02-19,12:43:23.000,50,11149758,8685,0,1771505002,13134.801072739989,31305.385749509995,53251.81581984
2026-02-19,12:43:25.000,50,11149811,9285,0,1771505004,13134.94253524999,30843.970847100005,53251.87870392
2026-02-19,12:43:26.000,50,11149763,9445,0,1771505005,13135.03010728,23924.01615435,53251.9066524
2026-02-19,12:43:27.000,50,11149765,9165,0,1771505006,13135.13115193,32689.172263290006,53252.01145920001
2026-02-19,12:43:28.000,50,11149768,8845,0,1771505007,13135.178306099995,27153.222607350006,53251.997484960004
2026-02-19,12:43:29.000,50,11149741,9485,0,1771505008,13135.218723959995,33611.79764334,53252.0463948
2026-02-19,12:43:30.000,50,11149760,8805,0,1771505009,13135.218723959995,30382.541846430002,53252.1512016
2026-02-19,12:43:31.000,50,11149782,7925,0,1771505010,13135.33324123,30382.541846430002,53252.14421448
2026-02-19,12:43:32.000,50,11149767,9445,0,1771505011,13135.33324123,32689.200459810003,53252.24203416
2026-02-19,12:43:33.000,50,11149751,9165,0,1771505012,13135.387131709991,32227.884245220004,53208.24413952001
2026-02-19,12:43:34.000,50,11149733,9325,0,1771505013,13135.420813259996,30843.829864500003,53252.353828080006
2026-02-19,12:43:36.000,50,11149763,9365,0,1771505015,13135.447758499991,28075.798643489994,53252.402737920005
2026-02-19,12:43:37.000,50,11149827,9165,0,1771505016,13135.461231119996,30843.773471459994,53252.47260912001
2026-02-19,12:43:38.000,50,11149799,9245,0,1771505017,13135.501648979996,28998.431072670006,53252.42369928001
2026-02-19,12:43:39.000,50,11149770,8685,0,1771505018,12797.58139413999,34072.98697359,53252.48658336
2026-02-19,12:43:40.000,50,11149800,8685,0,1771505019,13135.629638869992,33611.50157988,53252.49357048001
2026-02-19,12:43:41.000,50,11149788,8125,0,1771505020,12797.736329269996,31304.814769980003,53252.51453184001
2026-02-19,12:43:42.000,50,11149790,8605,0,1771505021,13135.757628760002,30382.140046019995,53252.58440304
2026-02-19,12:43:43.000,50,11149753,9285,0,1771505022,13135.811519239993,25307.548899450005,53252.56344168001
2026-02-19,12:43:44.000,50,11149759,9445,0,1771505023,13135.845200789998,34072.78959795,53252.668248480004
2026-02-19,12:43:45.000,50,11149826,8645,0,1771505024,13135.905827579998,31766.14508283,53252.72414544
2026-02-19,12:43:47.000,50,11149789,9245,0,1771505026,13135.932772819993,32227.574083500003,53252.76606816
2026-02-19,12:43:48.000,50,11149604,8765,0,1771505027,13136.006872229998,33611.607316830006,53252.77305528
2026-02-19,12:43:49.000,50,11149634,8845,0,1771505028,13135.966454369998,33150.262905719996,53252.835939360004
2026-02-19,12:43:50.000,50,11149635,9445,0,1771505029,13135.973190679993,26230.420999049995,53252.89882344001
2026-02-19,12:43:51.000,50,11149819,9165,0,1771505030,13135.952981749993,27614.482428899995,53252.92677192001
2026-02-19,12:43:52.000,50,11149768,8725,0,1771505031,13135.946245439998,32227.736213490003,53252.93375904
2026-02-19,12:43:53.000,50,11149812,8805,0,1771505032,13135.979926989989,28075.862085660003,53253.03157872
2026-02-19,12:43:54.000,50,11149739,9405,0,1771505033,13136.013608539994,33611.741250299994,53253.01061736
2026-02-19,12:43:55.000,50,11149822,8765,0,1771505034,13136.047290089999,30382.450207739996,53253.01760448001
2026-02-19,12:43:56.000,50,11149791,9565,0,1771505035,13136.134862119994,27153.201459959993,53253.15035976
2026-02-19,12:43:58.000,50,11149783,8925,0,1771505037,13136.26958832,27614.43308499,53253.18529536001
2026-02-19,12:43:59.000,50,11149841,9125,0,1771505038,13136.33021511,34072.98697359,53253.241192320005
2026-02-19,12:44:00.000,50,11149804,8765,0,1771505039,13136.458204999995,27614.496527159994,53253.28311504001
2026-02-19,12:44:01.000,50,11149804,8765,0,1771505040,13136.53230441,31305.082636920008,53253.34599912
2026-02-19,12:44:02.000,50,11149756,8925,0,1771505041,13136.640085369996,27153.14506692,53253.339012000004
2026-02-19,12:44:03.000,50,11149619,9485,0,1771505042,13136.673766920001,33150.255856589996,53253.38792184
2026-02-19,12:44:04.000,50,11149577,9165,0,1771505043,13136.774811570001,31305.040342139997,53253.47176728001
2026-02-19,12:44:05.000,50,11149683,9085,0,1771505044,13136.848910979992,33150.29815137001,53253.54862560001
2026-02-19,12:44:06.000,50,11149640,8885,0,1771505045,13136.882592529997,30382.429060349998,53253.68138088
2026-02-19,12:44:07.000,50,11149627,9965,0,1771505046,13136.916274080002,26691.864097979997,53253.63945816001
2026-02-19,12:44:09.000,50,11149815,9125,0,1771505048,13136.929746699992,28537.248791549995,53253.82112328
2026-02-19,12:44:10.000,50,11149798,8805,0,1771505049,13136.943219319997,31766.61737454,53253.85605888001
2026-02-19,12:44:11.000,50,11149774,8925,0,1771505050,13136.902801459997,33150.629460480006,53253.87003312
2026-02-19,12:44:12.000,50,11149752,9005,0,1771505051,13136.862383599997,25769.414946179997,53253.89099448
2026-02-19,12:44:13.000,50,11149738,9085,0,1771505052,13136.869119909992,27153.46227777,53253.97483992001
2026-02-19,12:44:14.000,50,11149781,9485,0,1771505053,13136.828702049992,32689.37668806,53254.037724
2026-02-19,12:44:15.000,50,11149784,8445,0,1771505054,13136.855647290002,31766.744258880004,53254.04471112
2026-02-19,12:44:16.000,50,11149771,9685,0,1771505055,13136.923010389997,30844.083633179995,53254.13554368
2026-02-19,12:44:17.000,50,11149835,9245,0,1771505056,13136.997109800002,29921.479400519995,53254.15650504
2026-02-19,12:44:18.000,50,11149781,9045,0,1771505057,13137.051000279993,32689.461277619994,53254.177466400004
2026-02-19,12:44:20.000,50,11149778,9405,0,1771505059,13137.152044929993,33612.15009984,53254.33817016001
2026-02-19,12:44:21.000,50,11149820,8765,0,1771505060,13137.232880649994,29921.479400519995,53254.38708000001
2026-02-19,12:44:22.000,50,11149779,9485,0,1771505061,13137.280034819989,30844.16822274,53254.366118640006
2026-02-19,12:44:23.000,50,11149763,9045,0,1771505062,13137.300243749989,27614.820787139994,53254.42900272
2026-02-19,12:44:24.000,50,11149769,9085,0,1771505063,13137.367606849999,32689.461277619994,53254.51983528
2026-02-19,12:44:25.000,50,11149810,8605,0,1771505064,13137.42823364,31766.878192350006,53254.561758
2026-02-19,12:44:26.000,50,11149778,8045,0,1771505065,13137.50233304999,34534.77547989,53254.60368072001
2026-02-19,12:44:27.000,50,11149764,8965,0,1771505066,13137.56295983999,33612.15714897,53254.6665648
2026-02-19,12:44:28.000,50,11149763,9085,0,1771505067,13137.657268179995,27153.483425159997,53254.74342312001
2026-02-19,12:44:29.000,50,11149808,8845,0,1771505068,13137.677477109995,31305.420995160006,53254.799320080005
2026-02-19,12:44:31.000,50,11149758,9365,0,1771505070,13137.79199438,31305.371651249996,53254.92508824
2026-02-19,12:44:32.000,50,11149822,8445,0,1771505071,13137.886302719991,28076.024215650003,53254.967010960005
2026-02-19,12:44:33.000,50,11149823,9445,0,1771505072,13137.919984269996,34073.233693140006,53255.015920800004
2026-02-19,12:44:34.000,50,11149778,8805,0,1771505073,13137.994083680001,30382.584141209998,53255.06483064
2026-02-19,12:44:35.000,50,11149792,9005,0,1771505074,13137.953665820001,31766.560981500006,53255.1905988
2026-02-19,12:44:36.000,50,11149747,8965,0,1771505075,13138.000819989997,32227.7855574,53255.21854728
2026-02-19,12:44:37.000,50,11149771,9245,0,1771505076,13138.047974159992,28537.2135459,53255.28143136
2026-02-19,12:44:38.000,50,11149767,9205,0,1771505077,13138.061446779997,32227.77145914,53255.30937984
2026-02-19,12:44:39.000,50,11149802,8605,0,1771505078,13138.135546190002,33611.75534856001,53255.38623816
2026-02-19,12:44:40.000,50,11149806,8045,0,1771505079,13138.196172980002,29921.162189669994,53255.37925104
2026-02-19,12:44:42.000,50,11149800,9045,0,1771505081,13138.290481319993,31766.532784979994,53255.46309648001
2026-02-19,12:44:43.000,50,11149788,8725,0,1771505082,13138.371317039993,28076.003068260005,53255.55392904
2026-02-19,12:44:44.000,50,11149757,9525,0,1771505083,13138.411734899993,34073.247791400005,53255.60982600001
2026-02-19,12:44:45.000,50,11149725,9365,0,1771505084,13138.425207519998,28537.36157763,53255.67271008
2026-02-19,12:44:46.000,50,11149746,8685,0,1771505085,13138.499306929989,28076.0594613,53255.74956840001
2026-02-19,12:44:47.000,50,11149795,9365,0,1771505086,13138.465625379999,28076.04536304,53255.74258128
2026-02-19,12:44:48.000,50,11149763,9165,0,1771505087,13138.492570619994,33150.67880439,53255.84040096
2026-02-19,12:44:49.000,50,11149809,9045,0,1771505088,13138.512779549994,32228.039326080005,53255.93123352
2026-02-19,12:44:50.000,50,11149864,8005,0,1771505089,13138.532988479994,30844.055436659997,53255.91027216
2026-02-19,12:44:51.000,50,11149735,9325,0,1771505090,13138.55993371999,34995.971859269994,53255.96616912001
2026-02-19,12:44:53.000,50,11149793,9205,0,1771505092,13138.613824199994,29921.25382836,53256.07796304
2026-02-19,12:44:54.000,50,11149760,8685,0,1771505093,13138.62729682,28998.529760489997,53256.12687288
2026-02-19,12:44:55.000,50,11149730,8925,0,1771505094,13138.634033129994,29459.78253291,53256.1687956
2026-02-19,12:44:56.000,50,11149793,9365,0,1771505095,13138.66771468,32688.960789389996,53256.189756960004
2026-02-19,12:44:57.000,50,11149799,9285,0,1771505096,13138.7485504,30843.53380104,53256.308538000005
2026-02-19,12:44:58.000,50,11149777,8965,0,1771505097,13138.78896826,29459.430076410004,53256.39937056001
2026-02-19,12:44:59.000,50,11149762,8445,0,1771505098,13138.86980398,31765.940658060004,53256.46225464
2026-02-19,12:45:00.000,50,11149813,8445,0,1771505099,13138.876540289995,34995.041374110006,53256.44828040001
2026-02-19,12:45:01.000,50,11149760,8605,0,1771505100,13138.916958149995,25307.238737730004,53256.46225464
2026-02-19,12:45:02.000,50,11149746,8165,0,1771505101,13138.876540289995,34533.520734749996,53256.58103568
2026-02-19,12:45:05.000,50,11149749,9205,0,1771505104,13138.76875933,30381.392838240004,53256.70680384001
2026-02-19,12:45:07.000,50,11149768,8645,0,1771505106,13138.60708789,30842.624463269996,53256.76968792
2026-02-19,12:45:09.000,50,11149816,8605,0,1771505108,13138.398262279989,34533.062541299994,53256.811610640005
2026-02-19,12:45:11.000,50,11149763,8885,0,1771505110,13138.297217629988,28074.487505309997,53256.76968792
2026-02-19,12:45:13.000,50,11149766,8645,0,1771505112,13138.149018809992,28997.155180140006,53256.7976364
2026-02-19,12:45:15.000,50,11149726,8645,0,1771505114,13138.007556299992,33149.001111449994,53256.74872656
2026-02-19,12:45:17.000,50,11149786,8965,0,1771505116,13138.000819989997,31764.953779860007,53256.74872656
2026-02-19,12:45:19.000,50,11149798,8605,0,1771505118,13138.149018809992,35455.42005441,53256.7277652
2026-02-19,12:45:20.000,50,11149822,8845,0,1771505119,13138.216381910002,31303.545926580002,53256.713790960006
2026-02-19,12:45:21.000,50,11149820,8885,0,1771505120,13138.290481319993,32226.086717070008,53256.7277652
2026-02-19,12:45:23.000,50,11149770,8965,0,1771505122,13138.512779549994,35916.545942490004,53256.7976364
2026-02-19,12:45:25.000,50,11149809,9045,0,1771505124,13138.80244087999,33609.79569042,53256.825584879996
2026-02-19,12:45:26.000,50,11149746,8845,0,1771505125,13138.93043077,30380.539893509995,53256.8675076
2026-02-19,12:45:27.000,50,11149773,9165,0,1771505126,13138.997793869996,29457.942709979994,53256.930391680005
2026-02-19,12:45:29.000,50,11149810,8525,0,1771505128,13139.065156969991,29919.265973700007,53256.930391680005
2026-02-19,12:45:31.000,50,11149802,8605,0,1771505130,13139.199883169997,32225.818850130003,53256.95135304001
2026-02-19,12:45:33.000,50,11149764,8605,0,1771505132,13139.226828409992,32687.128015590002,53257.028211360004
2026-02-19,12:45:35.000,50,11149779,9205,0,1771505134,13139.253773650002,32225.952783600005,53257.10506968
2026-02-19,12:45:37.000,50,11149777,9125,0,1771505136,13139.273982580002,30842.025287220007,53257.265773440005
2026-02-19,12:45:39.000,50,11149827,9085,0,1771505138,13139.314400440002,30380.765465670003,53257.3216704
2026-02-19,12:45:41.000,50,11149846,8445,0,1771505140,13139.354818300002,33148.78258842,53257.41250296
2026-02-19,12:45:43.000,50,11149789,9205,0,1771505142,13139.341345679997,28996.936657109996,53257.41949008
2026-02-19,12:45:45.000,50,11149797,8885,0,1771505144,13139.401972469997,29458.245822569996,53257.58019384
2026-02-19,12:45:47.000,50,11149827,9125,0,1771505146,13139.516489739988,34532.75237957999,53257.65705216
2026-02-19,12:45:49.000,50,11149828,8445,0,1771505148,13139.691633799994,29458.175331270002,53257.8457044
2026-02-19,12:45:51.000,50,11149779,8885,0,1771505150,13139.79941475999,33609.95077128,53257.92954984001
2026-02-19,12:45:53.000,50,11149806,8485,0,1771505152,13139.83983261999,30841.94774679,53258.06929224
2026-02-19,12:45:55.000,50,11149767,8845,0,1771505154,13139.86677786,24844.646630610005,53258.14615056001
2026-02-19,12:45:57.000,50,11149777,9125,0,1771505156,13139.792678449994,38222.74636242,53258.223008880006
2026-02-19,12:45:59.000,50,11149757,8965,0,1771505158,13139.705106419999,28073.676855359998,53258.26493160001
2026-02-19,12:46:01.000,50,11149752,8805,0,1771505160,13139.408708779993,28534.866185609993,53258.3348028
2026-02-19,12:46:04.000,50,11149813,9165,0,1771505163,13138.94390338999,39144.850106850005,53258.35576416
2026-02-19,12:46:06.000,50,11149789,9085,0,1771505165,13138.613824199994,33608.96389308,53258.31384144001
2026-02-19,12:46:08.000,50,11149776,8685,0,1771505167,13138.243327149998,33147.52784328,53258.24397024001
2026-02-19,12:46:10.000,50,11149784,9005,0,1771505169,13137.79199438,29918.22975159,53258.09724072001
2026-02-19,12:46:12.000,50,11149752,8725,0,1771505171,13137.286771129999,33608.533896149995,53258.034356640004
2026-02-19,12:46:14.000,50,11149817,9205,0,1771505173,13136.700712159996,28995.082735920005,53257.915575600004
2026-02-19,12:46:16.000,50,11149824,8485,0,1771505175,13136.168543669999,30378.700070580002,53257.71294912001
2026-02-19,12:46:18.000,50,11149756,8805,0,1771505177,13135.636375180002,32684.73131139,53257.5662196
2026-02-19,12:46:19.000,50,11149743,9525,0,1771505178,13135.339977539996,31761.901506569993,53257.4614128
2026-02-19,12:46:21.000,50,11149775,8805,0,1771505180,12796.867345279992,32683.97000535,53257.146992400005
2026-02-19,12:46:22.000,50,11149798,8805,0,1771505181,13134.619192370003,34990.184523539996,53257.12603104
2026-02-19,12:46:23.000,50,11149779,9365,0,1771505182,13134.403630449997,27609.075746190007,53256.979301520005
2026-02-19,12:46:24.000,50,11149790,8365,0,1771505183,13134.208277459991,30837.838103999995,53256.84654624
2026-02-19,12:46:25.000,50,11149808,8725,0,1771505184,13134.0331334,33605.41818069,53256.692829600004
2026-02-19,12:46:26.000,50,11149755,9165,0,1771505185,13133.91187982,30837.386959680007,53256.51815160001
2026-02-19,12:46:27.000,50,11149785,9405,0,1771505186,13133.756944689994,28069.376886059996,53256.42033192001
2026-02-19,12:46:28.000,50,11149795,9325,0,1771505187,13133.581800629989,28530.418184580005,53256.28058952001
2026-02-19,12:46:29.000,50,11149777,9085,0,1771505188,12795.506610659992,34988.38699539,53256.13386000001
2026-02-19,12:46:31.000,50,11149803,9085,0,1771505190,12795.29104874,32220.39806916,53255.90328504
2026-02-19,12:46:33.000,50,11149786,8645,0,1771505192,13133.090049999992,33604.255074240005,53255.53296768001
2026-02-19,12:46:34.000,50,11149738,8685,0,1771505193,13132.982269039996,32220.39806916,53255.47707072
2026-02-19,12:46:35.000,50,11149745,9245,0,1771505194,13132.901433319996,34988.161423230005,53255.421173760005
2026-02-19,12:46:36.000,50,11149767,9085,0,1771505195,13132.79365236,28530.185563289997,53255.26745712
2026-02-19,12:46:37.000,50,11149725,9765,0,1771505196,13132.73302557,29914.091912279997,53255.134701840005
2026-02-19,12:46:38.000,50,11149833,9405,0,1771505197,13132.67239878,30375.422225129994,53255.09976624
2026-02-19,12:46:39.000,50,11149805,9005,0,1771505198,13132.61177199,35911.06171935001,53254.92508824
2026-02-19,12:46:40.000,50,11149779,9125,0,1771505199,13132.56461781999,31759.42726194,53254.84124280001
2026-02-19,12:46:41.000,50,11149822,8805,0,1771505200,13132.537672579994,34527.22586166,53254.72944888
2026-02-19,12:46:42.000,50,11149849,9485,0,1771505201,13132.470309479999,30375.654846420002,53254.6665648
2026-02-19,12:46:44.000,50,11149799,9325,0,1771505203,12794.401855819997,29453.128154189995,53210.52892776
2026-02-19,12:46:45.000,50,11149638,8765,0,1771505204,12794.422064749997,30375.619600770005,53254.47791256001
2026-02-19,12:46:46.000,50,11149673,9285,0,1771505205,13132.402946379989,30836.81598015,53254.415028480005
2026-02-19,12:46:47.000,50,11149625,9285,0,1771505206,13132.436627929994,28991.579318310003,53254.345157280004
2026-02-19,12:46:48.000,50,11149666,8805,0,1771505207,13132.52419995999,34527.04963341,53254.2822732
2026-02-19,12:46:49.000,50,11149725,9245,0,1771505208,13132.638717229995,28530.15031764,53254.27528608
2026-02-19,12:46:50.000,50,11149617,9085,0,1771505209,13132.780179739995,31759.081854570002,53254.23336336
2026-02-19,12:46:51.000,50,11149671,9085,0,1771505210,12794.907079069999,31297.596460860004,53254.247337600005
2026-02-19,12:46:52.000,50,11149615,9125,0,1771505211,13133.015950590001,29452.359799020007,53254.27528608
2026-02-19,12:46:53.000,50,11149772,8645,0,1771505212,13133.218039890002,26684.547101040007,53254.31720880001
2026-02-19,12:46:55.000,50,11149826,8965,0,1771505214,13133.568328009998,36371.376957479995,53254.32419592
2026-02-19,12:46:56.000,50,11149808,8285,0,1771505215,13133.74347206999,32219.721352680004,53254.31720880001
2026-02-19,12:46:57.000,50,11149795,9445,0,1771505216,13133.95229768,31758.369892439994,53254.27528608
2026-02-19,12:46:58.000,50,11149812,8645,0,1771505217,13134.188068529991,31758.383990700007,53254.4220156
2026-02-19,12:46:59.000,50,11149810,8805,0,1771505218,13134.349739969992,32680.91068293,53254.43598984001
2026-02-19,12:47:00.000,50,11149767,9085,0,1771505219,13134.538356650002,31758.412187220005,53254.47791256001
2026-02-19,12:47:01.000,50,11149838,8605,0,1771505220,13134.652873919993,32681.05871466,53254.51983528
2026-02-19,12:47:02.000,50,11149640,9045,0,1771505221,13134.767391189998,34526.36586780001,53254.47092544
2026-02-19,12:47:03.000,50,11149693,9405,0,1771505222,13134.888644769999,26684.603494080002,53254.61066784
2026-02-19,12:47:04.000,50,11149667,9045,0,1771505223,13134.96274417999,29913.760603169998,53254.736436
2026-02-19,12:47:06.000,50,11149633,9405,0,1771505225,13134.96274417999,31297.885475190007,53254.848229920004
2026-02-19,12:47:07.000,50,11149660,8845,0,1771505226,13134.96274417999,30836.752537980006,53254.89015264001
2026-02-19,12:47:08.000,50,11149692,9165,0,1771505227,13134.996425729994,29914.275189659995,53254.92508824
2026-02-19,12:47:09.000,50,11149654,8805,0,1771505228,13135.04357989999,29453.163399840007,53255.04386928
2026-02-19,12:47:10.000,50,11149603,9405,0,1771505229,13135.077261449995,28992.044560890005,53255.134701840005
2026-02-19,12:47:11.000,50,11149627,9165,0,1771505230,13135.13115193,28530.841132379996,53255.1905988
2026-02-19,12:47:12.000,50,11149668,8645,0,1771505231,13135.17156979,34527.72634989,53255.26047
2026-02-19,12:47:13.000,50,11149605,9325,0,1771505232,13135.26587812999,32221.328554320004,53255.38623816
2026-02-19,12:47:14.000,50,11149596,8845,0,1771505233,13135.319768609996,36834.38496327,53255.44213512001
2026-02-19,12:47:15.000,50,11149654,8725,0,1771505234,13135.387131709991,29914.966004400005,53255.53296768001
2026-02-19,12:47:17.000,50,11149644,9125,0,1771505236,13135.595957320002,33144.13721175,53255.707645680006
2026-02-19,12:47:18.000,50,11149632,8925,0,1771505237,13135.690265659992,30376.387955939994,53255.79847824001
2026-02-19,12:47:19.000,50,11149581,9125,0,1771505238,13135.811519239993,30837.6266301,53255.81245248
2026-02-19,12:47:20.000,50,11149567,9125,0,1771505239,13135.959718059989,31298.851206000007,53256.022066080004
2026-02-19,12:47:21.000,50,11149665,9045,0,1771505240,13136.16180735999,29453.53700373,53256.13386000001
2026-02-19,12:47:22.000,50,11149728,9125,0,1771505241,13136.3908419,29453.501758080005,53256.23167968001
2026-02-19,12:47:23.000,50,11149648,8885,0,1771505242,13136.640085369996,32682.412147619994,53256.38539632
2026-02-19,12:47:24.000,50,11149644,8765,0,1771505243,13136.862383599997,33143.62967439,53256.51815160001
2026-02-19,12:47:25.000,50,11149702,9125,0,1771505244,13137.091418139993,27146.829046440005,53256.56706144001
2026-02-19,12:47:26.000,50,11149637,9285,0,1771505245,13137.246353269999,30375.816976410002,53256.75571368001
2026-02-19,12:47:28.000,50,11149651,9285,0,1771505247,13137.70442234999,30375.718288589997,53257.028211360004
2026-02-19,12:47:29.000,50,11149675,9125,0,1771505248,13137.893039030001,30837.076797960006,53257.13301816
2026-02-19,12:47:30.000,50,11149653,9245,0,1771505249,13138.034501540002,30375.704190329998,53257.30769616001
2026-02-19,12:47:31.000,50,11149683,9125,0,1771505250,13138.169227739992,32220.961999559993,53257.44045144
2026-02-19,12:47:32.000,50,11149702,8325,0,1771505251,13138.303953939998,25762.894500930008,53257.58019384
2026-02-19,12:47:33.000,50,11149680,8725,0,1771505252,13138.458889069989,31759.638735839995,53257.78282032
2026-02-19,12:47:34.000,50,11149659,9445,0,1771505253,13138.64076943999,35450.00632257,53257.9505112
2026-02-19,12:47:35.000,50,11149664,8765,0,1771505254,13138.836122429995,29453.184547230005,53258.083266480004
2026-02-19,12:47:36.000,50,11149610,8885,0,1771505255,13139.018002799996,29914.472565300006,53258.17409904001
2026-02-19,12:47:37.000,50,11149637,9445,0,1771505256,13139.253773650002,28530.62965848,53214.44870208001
2026-02-19,12:47:39.000,50,11149664,8725,0,1771505258,13139.631007009993,28991.76964482,53258.71210728
2026-02-19,12:47:40.000,50,11149654,8845,0,1771505259,13139.79941475999,28530.46047936,53258.83088832
2026-02-19,12:47:41.000,50,11149633,9325,0,1771505260,13139.96108619999,29452.895532900002,53259.00556632
2026-02-19,12:47:43.000,50,11149658,8605,0,1771505262,12802.512373059995,31759.215788040005,53259.41780640001
2026-02-19,12:47:45.000,50,11149588,8925,0,1771505264,13140.931114839994,27146.222821260002,53259.781136640006
2026-02-19,12:47:47.000,50,11149631,9205,0,1771505266,13141.32855713,32220.40511829,53260.13747976001
2026-02-19,12:47:49.000,50,11149674,8605,0,1771505268,13141.739472039997,26223.519900779997,53260.52177136001
2026-02-19,12:47:51.000,50,11149644,8845,0,1771505270,13142.157123259989,26684.843164499995,53260.80824328001
2026-02-19,12:47:53.000,50,11149632,8725,0,1771505272,13142.52762031,36371.701217459995,53261.20650912
2026-02-19,12:47:55.000,50,11149629,9445,0,1771505274,13142.877908429997,29452.345700759994,53261.59778784001
2026-02-19,12:47:57.000,50,11149625,9325,0,1771505276,13143.282087029998,32219.91167919,53261.98207944001
2026-02-19,12:47:59.000,50,11149632,8685,0,1771505278,12805.651493519988,36371.48974356,53262.38034528
2026-02-19,12:48:01.000,50,11149712,8605,0,1771505280,13143.935509099996,32219.953973969998,53262.74367552001
2026-02-19,12:48:02.000,50,11149657,8605,0,1771505281,13144.124125779992,29452.28930772,53263.03713456001
2026-02-19,12:48:03.000,50,11149621,9245,0,1771505282,13144.292533530002,27145.91265954,53263.21181256
2026-02-19,12:48:04.000,50,11149627,9245,0,1771505283,12806.446378100001,32220.144300479995,53263.42841328
2026-02-19,12:48:05.000,50,11149598,8525,0,1771505284,13144.353160320003,25762.17548967,53263.58911704001
2026-02-19,12:48:06.000,50,11149654,9085,0,1771505285,13144.433996039988,28529.882450699995,53263.79873064001
2026-02-19,12:48:07.000,50,11149719,9245,0,1771505286,13144.501359139998,34987.90765455,53264.00834424
2026-02-19,12:48:08.000,50,11149632,8645,0,1771505287,13144.541776999999,29913.852241860004,53264.17603512
2026-02-19,12:48:10.000,50,11149643,9605,0,1771505289,13144.588931169994,31297.843180409996,53264.50442976
2026-02-19,12:48:11.000,50,11149682,8685,0,1771505290,13144.548513309994,32681.70723462,53264.7280176
2026-02-19,12:48:13.000,50,11149644,8725,0,1771505292,13144.582194859999,32681.70018549,53265.09833496001
2026-02-19,12:48:14.000,50,11149663,9525,0,1771505293,13144.535040689989,32681.657890710005,53265.245064480005
2026-02-19,12:48:15.000,50,11149674,8765,0,1771505294,13144.541776999999,32220.348725250005,53265.45467808001
2026-02-19,12:48:16.000,50,11149660,8685,0,1771505295,13144.487886519993,28529.931794610005,53265.6363432
2026-02-19,12:48:17.000,50,11149678,8885,0,1771505296,13144.460941279998,30375.013375590002,53265.72717576
2026-02-19,12:48:18.000,50,11149669,9205,0,1771505297,13144.494622829989,31297.511871299997,53265.88787952001
2026-02-19,12:48:19.000,50,11149612,8885,0,1771505298,13144.568722239994,34526.542096050005,53265.97871208001
2026-02-19,12:48:20.000,50,11149660,8765,0,1771505299,13144.568722239994,28991.015387909996,53266.16736432
2026-02-19,12:48:22.000,50,11149651,8685,0,1771505301,13144.514831759989,31758.708250680007,53266.37697792
2026-02-19,12:48:23.000,50,11149659,9205,0,1771505302,13144.420523419998,31758.581366340004,53266.49575896
2026-02-19,12:48:24.000,50,11149590,8725,0,1771505303,12806.352069759996,37755.10002909,53266.64248848
2026-02-19,12:48:25.000,50,11149658,8525,0,1771505304,13144.151071020002,31297.074825239994,53266.705372560005
2026-02-19,12:48:26.000,50,11149650,8165,0,1771505305,13144.009608510001,35909.799925080006,53266.803192240004
2026-02-19,12:48:27.000,50,11149679,9405,0,1771505306,13143.962454339991,29912.971100609997,53266.86607632001
2026-02-19,12:48:29.000,50,11149640,8645,0,1771505308,13143.922036479991,37293.353817569994,53266.9988316
2026-02-19,12:48:31.000,50,11149656,8165,0,1771505310,13143.591957289995,29451.337675169998,53267.06171568001
2026-02-19,12:48:32.000,50,11149668,8765,0,1771505311,13143.490912639994,29451.217839959994,53267.12459976
2026-02-19,12:48:33.000,50,11149617,9405,0,1771505312,13143.356186439989,29912.428317600003,53267.1735096
2026-02-19,12:48:35.000,50,11149639,9125,0,1771505314,13143.201251309998,31296.017455740002,53267.27831640001
2026-02-19,12:48:36.000,50,11149593,8485,0,1771505315,13143.079997729998,35447.482734029996,53267.271329279996
2026-02-19,12:48:37.000,50,11149673,9405,0,1771505316,13142.972216770002,31295.918767919997,53267.29229064
2026-02-19,12:48:38.000,50,11149633,9405,0,1771505317,13142.877908429997,34063.40720592,53267.327226240006
2026-02-19,12:48:39.000,50,11149491,9485,0,1771505318,12804.85660893999,33140.68313804999,53267.313252
2026-02-19,12:48:40.000,50,11149492,8885,0,1771505319,13142.743182229991,31295.361886650004,53267.33421336
2026-02-19,12:48:41.000,50,11149514,8685,0,1771505320,13142.722973299991,34985.447508180005,53267.36216184
2026-02-19,12:48:42.000,50,11149657,9485,0,1771505321,13142.682555439991,33140.196748079994,53267.39709744001
2026-02-19,12:48:43.000,50,11149632,8605,0,1771505322,13142.62866496,32678.68315785,53267.36216184
2026-02-19,12:48:44.000,50,11149499,9485,0,1771505323,13142.5882471,32678.485782210002,53267.41107168
2026-02-19,12:48:46.000,50,11149521,9165,0,1771505325,13142.52088399999,27142.923828419996,53267.44600728001
2026-02-19,12:48:47.000,50,11149533,9045,0,1771505326,13142.514147689995,34984.270303469995,53267.45998152
2026-02-19,12:48:48.000,50,11149678,8765,0,1771505327,13142.473729829995,33600.258217530005,53267.51587848001
2026-02-19,12:48:49.000,50,11149594,8725,0,1771505328,13142.54109292999,30832.4807652,53267.39709744001
2026-02-19,12:48:50.000,50,11149660,8645,0,1771505329,13142.615192339996,29448.482777519996,53267.473955760004
2026-02-19,12:48:51.000,50,11149658,8045,0,1771505330,13142.635401269996,30832.078964789995,53267.51587848001
2026-02-19,12:48:52.000,50,11149680,8965,0,1771505331,13142.716236989996,28525.378056629997,53267.55081408
2026-02-19,12:48:53.000,50,11149665,9245,0,1771505332,13142.736445919996,33599.088061949995,53267.50889136
2026-02-19,12:48:54.000,50,11149648,8805,0,1771505333,13142.898117359997,29908.77686826,53267.53683984001
2026-02-19,12:48:55.000,50,11149620,8765,0,1771505334,13142.911589980002,36827.448619350005,53267.56478832001
2026-02-19,12:48:57.000,50,11149663,9445,0,1771505336,13143.019370939997,28985.763786059993,53267.66959512
2026-02-19,12:48:58.000,50,11149658,8805,0,1771505337,13143.032843560002,29446.790986320004,53267.6975436
2026-02-19,12:48:59.000,50,11149694,9005,0,1771505338,13142.972216770002,32214.215982149995,53267.711517840005
2026-02-19,12:49:00.000,50,11149599,9565,0,1771505339,13142.904853669992,28524.102164099997,53267.71850496
2026-02-19,12:49:01.000,50,11149698,8005,0,1771505340,13142.844226879992,32213.877623909997,53267.82331176001
2026-02-19,12:49:02.000,50,11149680,8885,0,1771505341,13142.837490569997,31291.287489509996,53267.85824736
2026-02-19,12:49:03.000,50,11149647,9365,0,1771505342,13142.763391159991,34058.59265013,53267.90017008001
2026-02-19,12:49:04.000,50,11149640,8005,0,1771505343,13142.696028059996,32213.405332199996,53267.90017008001
2026-02-19,12:49:05.000,50,11149672,8845,0,1771505344,13142.716236989996,32213.299595250006,53267.942092799996
2026-02-19,12:49:06.000,50,11149670,9125,0,1771505345,12804.89702679999,37748.17778343,53267.94907992001
2026-02-19,12:49:08.000,50,11149629,9525,0,1771505347,13142.898117359997,28984.07904399,53267.95606704
2026-02-19,12:49:09.000,50,11149650,8925,0,1771505348,13142.992425700002,34980.153611550006,53267.99100264001
2026-02-19,12:49:10.000,50,11149634,8725,0,1771505349,13142.985689389992,28061.3267796,53268.046899600005
2026-02-19,12:49:11.000,50,11149578,8725,0,1771505350,13143.066525109993,23910.07297521,53268.00497688
2026-02-19,12:49:12.000,50,11149611,9525,0,1771505351,13143.113679280003,32673.70647207,53268.01895112001
2026-02-19,12:49:13.000,50,11149669,9445,0,1771505352,13143.133888210003,34979.836400700005,53268.0818352
2026-02-19,12:49:14.000,50,11149624,8605,0,1771505353,13143.140624519998,29906.119346249994,53268.109783679996
2026-02-19,12:49:15.000,50,11149617,9245,0,1771505354,13143.113679280003,35441.0609766,53268.10279656
2026-02-19,12:49:16.000,50,11149627,8765,0,1771505355,13143.019370939997,30828.476859360002,53268.20061624
2026-02-19,12:49:17.000,50,11149682,8685,0,1771505356,13142.891381050002,32212.136488799995,53268.24952608
2026-02-19,12:49:19.000,50,11149573,9325,0,1771505358,13142.5882471,30828.385220669996,53268.17965488
2026-02-19,12:49:20.000,50,11149652,8925,0,1771505359,13142.433311969995,34057.189873259995,53268.17266776
2026-02-19,12:49:21.000,50,11149651,9125,0,1771505360,13142.30532208,34979.66017245001,53268.214590480005
2026-02-19,12:49:22.000,50,11149673,9085,0,1771505361,13142.123441709999,30367.231136069997,53268.17965488
2026-02-19,12:49:23.000,50,11149686,8725,0,1771505362,13142.002188129998,28060.960224840004,53268.144719280004
2026-02-19,12:49:24.000,50,11149653,9165,0,1771505363,13141.827044069993,32212.150587059994,53268.15869352001
2026-02-19,12:49:25.000,50,11149589,9165,0,1771505364,13141.719263109997,31289.680287869996,53268.13773216001
2026-02-19,12:49:26.000,50,11149611,9245,0,1771505365,13141.658636319997,34518.50608784999,53268.1517064
2026-02-19,12:49:27.000,50,11149629,9205,0,1771505366,13141.564327979992,31750.975355069997,53268.17266776
2026-02-19,12:49:28.000,50,11149678,8645,0,1771505367,13141.523910119991,28983.550359240005,53268.12375792
2026-02-19,12:49:30.000,50,11149620,8765,0,1771505369,13141.34876606,28983.43757316,53268.11677080001
2026-02-19,12:49:31.000,50,11149703,9325,0,1771505370,13141.274666649995,29444.824279049993,53268.08882232001
2026-02-19,12:49:32.000,50,11149615,9525,0,1771505371,12803.313993949989,29906.20393581,53268.08882232001
2026-02-19,12:49:33.000,50,11149631,8925,0,1771505372,13141.18709462,30828.589645440006,53268.11677080001
2026-02-19,12:49:34.000,50,11149651,8885,0,1771505373,13141.153413069995,30828.66718587,53268.07484808
2026-02-19,12:49:35.000,50,11149678,8525,0,1771505374,13141.09952258999,30828.772922820004,53268.06786096001
2026-02-19,12:49:36.000,50,11149578,8805,0,1771505375,13141.06584104,28061.242190040008,53268.05388672
2026-02-19,12:49:37.000,50,11149636,9045,0,1771505376,13141.011950559994,32673.88270032,53268.05388672
2026-02-19,12:49:38.000,50,11149691,9485,0,1771505377,13140.910905909994,32212.686320940003,53268.095809440005
2026-02-19,12:49:40.000,50,11149675,9165,0,1771505379,13140.742498159998,29906.499999270003,53268.13773216001
2026-02-19,12:49:42.000,50,11149610,8565,0,1771505381,13140.634717200002,31290.413397390003,53268.17965488
2026-02-19,12:49:44.000,50,11149648,8685,0,1771505383,13140.526936239992,33596.698406879994,53268.165680640006
2026-02-19,12:49:45.000,50,11149653,9365,0,1771505384,13140.473045760002,26677.956164489995,53268.24952608
2026-02-19,12:49:46.000,50,11149686,8525,0,1771505385,13140.439364209997,30367.893754289995,53268.2914488
2026-02-19,12:49:47.000,50,11149684,8965,0,1771505386,13140.304638009991,27600.36302151,53268.2914488
2026-02-19,12:49:48.000,50,11149691,9085,0,1771505387,13140.156439189996,33596.578571670005,53268.27048744
2026-02-19,12:49:49.000,50,11149675,9245,0,1771505388,13140.055394539995,32212.806156150007,53268.31939728
2026-02-19,12:49:50.000,50,11149592,8685,0,1771505389,13139.88025047999,38208.782035890006,53268.36132
2026-02-19,12:49:51.000,50,11149582,8645,0,1771505390,13139.718579039989,34979.991481560006,53268.34035864
2026-02-19,12:49:52.000,50,11149668,9085,0,1771505391,13139.684897489999,32673.494998170005,53268.36830712
2026-02-19,12:49:54.000,50,11149675,9485,0,1771505393,13139.556907599988,31750.714537260006,53268.37529424001
2026-02-19,12:49:55.000,50,11149644,8565,0,1771505394,13139.631007009993,29444.323790819995,53268.38926848
2026-02-19,12:49:56.000,50,11149577,9325,0,1771505395,13139.725315349999,30827.835388530002,53268.34734576
2026-02-19,12:49:57.000,50,11149630,8845,0,1771505396,13139.812887379994,35439.982459709994,53268.34734576
2026-02-19,12:49:58.000,50,11149635,9405,0,1771505397,13139.954349889995,30366.166717440006,53268.45913968
2026-02-19,12:49:59.000,50,11149652,8765,0,1771505398,13140.06886716,32210.931087570003,53268.43817832
2026-02-19,12:50:00.000,50,11149633,9285,0,1771505399,12802.242920659999,28982.126434980004,53268.36830712
2026-02-19,12:50:01.000,50,11149573,9165,0,1771505400,13140.304638009991,32210.705515409994,53268.445165439996
2026-02-19,12:50:02.000,50,11149650,8845,0,1771505401,12802.431537339995,33133.08417591,53268.43817832
2026-02-19,12:50:03.000,50,11149633,9525,0,1771505402,13140.547145169992,32210.557483679993,53268.47311392001
2026-02-19,12:50:05.000,50,11149641,8925,0,1771505404,13140.715552919988,31287.88275972,53268.48708816
2026-02-19,12:50:06.000,50,11149641,9445,0,1771505405,13140.803124949998,30365.243281410003,53268.55695936
2026-02-19,12:50:07.000,50,11149668,8845,0,1771505406,13140.910905909994,29903.927066820004,53268.61984344001
2026-02-19,12:50:08.000,50,11149666,8725,0,1771505407,13140.924378529999,32209.965356760003,53268.64080480001
2026-02-19,12:50:09.000,50,11149610,8645,0,1771505408,13140.877224359989,26675.094217710008,53268.598882080005
2026-02-19,12:50:10.000,50,11149617,9165,0,1771505409,13140.917642219989,35899.7478657,53268.6757404
2026-02-19,12:50:11.000,50,11149619,9205,0,1771505410,13140.917642219989,31748.36717697,53268.7456116
2026-02-19,12:50:12.000,50,11149679,9325,0,1771505411,13140.917642219989,33132.167789009996,53268.7456116
2026-02-19,12:50:13.000,50,11149764,8605,0,1771505412,13140.931114839994,28058.366145000007,53268.78753432001
2026-02-19,12:50:14.000,50,11149698,8885,0,1771505413,12803.064750479993,34054.17989475001,53268.75958584001
2026-02-19,12:50:16.000,50,11149631,9325,0,1771505415,13141.18035830999,34053.77104521,53268.836444160006
2026-02-19,12:50:17.000,50,11149636,8845,0,1771505416,13141.274666649995,30825.022785659996,53268.85740552001
2026-02-19,12:50:18.000,50,11149658,8805,0,1771505417,13141.274666649995,33131.01173169,53268.85740552001
2026-02-19,12:50:19.000,50,11149714,8805,0,1771505418,13141.28813927,28057.203038549997,53268.885354000005
2026-02-19,12:50:20.000,50,11149609,9325,0,1771505419,13141.254457719995,28057.111399860005,53268.934263840005
2026-02-19,12:50:21.000,50,11149636,8685,0,1771505420,13141.24098509999,27134.429626769997,53268.94823808
2026-02-19,12:50:22.000,50,11149676,8965,0,1771505421,13141.315084509995,27134.323889820007,53268.934263840005
2026-02-19,12:50:23.000,50,11149624,9085,0,1771505422,13141.510437500001,28056.582715109995,53268.92727672001
2026-02-19,12:50:24.000,50,11149627,9125,0,1771505423,13141.550855360001,32207.505210389994,53269.01112216
2026-02-19,12:50:26.000,50,11149684,8685,0,1771505425,13141.678845249997,29901.114463949998,53269.03907064
2026-02-19,12:50:28.000,50,11149704,8965,0,1771505427,13141.766417279992,31284.85163382,53269.07400624001
2026-02-19,12:50:29.000,50,11149624,8725,0,1771505428,13141.719263109997,29901.149709599995,53269.07400624001
2026-02-19,12:50:30.000,50,11149632,9005,0,1771505429,13141.638427389997,34052.227285739995,53269.08798048
2026-02-19,12:50:31.000,50,11149657,9445,0,1771505430,13141.523910119991,31285.01376381,53269.14387744001
2026-02-19,12:50:32.000,50,11149646,8845,0,1771505431,13141.315084509995,30823.909023119995,53269.1299032
2026-02-19,12:50:33.000,50,11149674,8645,0,1771505432,13141.12646783,29440.298737589997,53269.10894184
2026-02-19,12:50:34.000,50,11149629,9325,0,1771505433,13140.863751739998,32207.632094729997,53269.15785168
2026-02-19,12:50:35.000,50,11149647,9205,0,1771505434,13140.560617789997,34513.80431814,53269.08099336
2026-02-19,12:50:36.000,50,11149661,9045,0,1771505435,12802.30354745,26672.993576969995,53269.03907064
2026-02-19,12:50:37.000,50,11149612,8645,0,1771505436,13139.98803144,33591.31992069,53269.02509640001
2026-02-19,12:50:39.000,50,11149642,9045,0,1771505438,13139.610798079993,31285.063107719994,53268.92727672001
2026-02-19,12:50:40.000,50,11149593,9325,0,1771505439,12801.48845394,34052.45990703,53268.95522520001
2026-02-19,12:50:41.000,50,11149647,8965,0,1771505440,13139.220092099997,29440.150705859996,53268.84343128
2026-02-19,12:50:42.000,50,11149669,9245,0,1771505441,13139.038211729996,34513.515303809996,53268.82246992
2026-02-19,12:50:43.000,50,11149691,9285,0,1771505442,13138.957376009996,28978.834491269998,53268.77356008
2026-02-19,12:50:44.000,50,11149652,8525,0,1771505443,13138.82938612,28517.546473199996,53268.72465024
2026-02-19,12:50:45.000,50,11149631,9525,0,1771505444,13138.78896826,31284.633110790004,53268.70368888
2026-02-19,12:50:46.000,50,11149687,8965,0,1771505445,13138.694659919995,26211.212119799995,53268.612856319996
2026-02-19,12:50:47.000,50,11149653,9125,0,1771505446,13138.66097836999,29900.95233396,53268.51503664
2026-02-19,12:50:48.000,50,11149650,8445,0,1771505447,13138.66771468,28978.432690860005,53268.50804952
2026-02-19,12:50:50.000,50,11149649,9205,0,1771505449,12800.727250909993,28517.264508000007,53268.3962556
2026-02-19,12:50:51.000,50,11149641,9165,0,1771505450,13138.55993371999,32206.997673029997,53268.34734576
2026-02-19,12:50:52.000,50,11149634,8805,0,1771505451,13138.452152759994,32668.299789359997,53268.277474559996
2026-02-19,12:50:53.000,50,11149667,9245,0,1771505452,13138.317426559988,33590.819432460004,53268.24952608
2026-02-19,12:50:55.000,50,11149557,8805,0,1771505454,13138.330899179993,33591.04500462,53268.2215776
2026-02-19,12:50:56.000,50,11149642,8725,0,1771505455,13138.209645599993,28517.715652319996,53268.2215776
2026-02-19,12:50:57.000,50,11149614,8725,0,1771505456,13138.041237849997,32207.575701690002,53268.18664200001
2026-02-19,12:50:58.000,50,11149617,9205,0,1771505457,13137.879566409996,26673.042920880005,53268.15869352001
2026-02-19,12:50:59.000,50,11149625,9365,0,1771505458,13137.66400448999,33591.559591109995,53268.06786096001
2026-02-19,12:51:00.000,50,11149641,8845,0,1771505459,13137.556223529995,34052.79826527,53268.02593824
2026-02-19,12:51:02.000,50,11149658,8765,0,1771505461,13137.495596739995,31285.873757669993,53268.02593824
2026-02-19,12:51:04.000,50,11149668,8725,0,1771505463,13137.219408029989,31747.302758339996,53267.96305416
2026-02-19,12:51:05.000,50,11149663,9165,0,1771505464,13136.956691940002,31747.40144616,53267.94907992001
2026-02-19,12:51:06.000,50,11149629,9325,0,1771505465,13136.801756809997,28057.555495049994,53267.942092799996
2026-02-19,12:51:07.000,50,11149605,8845,0,1771505466,13136.754602640001,28057.604838960004,53267.942092799996
2026-02-19,12:51:08.000,50,11149590,8805,0,1771505467,13136.741130019996,35437.106414669994,53267.84427312
2026-02-19,12:51:09.000,50,11149671,9285,0,1771505468,13136.815229430002,31747.25341443,53267.86523448
2026-02-19,12:51:10.000,50,11149672,8805,0,1771505469,13136.848910979992,31747.147677479996,53267.80235040001
2026-02-19,12:51:11.000,50,11149676,8925,0,1771505470,13136.808493119992,32208.24536904,53267.78837616
2026-02-19,12:51:12.000,50,11149614,8205,0,1771505471,13136.673766920001,31285.669332899997,53267.809337520004
2026-02-19,12:51:14.000,50,11149602,8925,0,1771505473,13136.606403819991,27595.513220070003,53267.82331176001
2026-02-19,12:51:16.000,50,11149487,9165,0,1771505475,13136.51209548,30823.70459835,53267.809337520004
2026-02-19,12:51:17.000,50,11149530,8805,0,1771505476,13136.498622859996,37280.63718705,53267.79536328
2026-02-19,12:51:18.000,50,11149538,8765,0,1771505477,13136.46494130999,27594.808307069994,53267.80235040001
2026-02-19,12:51:19.000,50,11149680,8885,0,1771505478,13136.437996069995,28517.137623660004,53267.70453072001
2026-02-19,12:51:20.000,50,11149594,8605,0,1771505479,13136.49188655,32206.80029739,53267.7674148
2026-02-19,12:51:21.000,50,11149635,9205,0,1771505480,13136.498622859996,29439.29776113,53267.774401919996
2026-02-19,12:51:22.000,50,11149626,8845,0,1771505481,13136.41105083,28978.136627400003,53267.70453072001
2026-02-19,12:51:23.000,50,11149622,9005,0,1771505482,13136.397578209995,34973.95037715,53267.70453072001
2026-02-19,12:51:24.000,50,11149644,8845,0,1771505483,13136.40431451999,28978.00974306,53267.67658224
2026-02-19,12:51:26.000,50,11149665,9085,0,1771505485,12798.59857694999,32206.440791760004,53267.61369816001
2026-02-19,12:51:27.000,50,11149648,8645,0,1771505486,13136.687239539991,27594.223229280004,53267.641646640004
2026-02-19,12:51:28.000,50,11149663,9045,0,1771505487,13136.795020500002,32667.686515049994,53267.6276724
2026-02-19,12:51:29.000,50,11149683,9285,0,1771505488,13136.862383599997,30361.570684680002,53267.711517840005
2026-02-19,12:51:30.000,50,11149657,9245,0,1771505489,13137.084681829998,33590.05107729,53267.75344056001
2026-02-19,12:51:31.000,50,11149696,8605,0,1771505490,13137.286771129999,34973.604969780004,53267.809337520004
2026-02-19,12:51:32.000,50,11149624,8805,0,1771505491,13137.60337769999,25749.2121396,53267.830298880006
2026-02-19,12:51:33.000,50,11149595,9205,0,1771505492,13137.967138439992,29900.11348749,53267.88619584
2026-02-19,12:51:34.000,50,11149671,9085,0,1771505493,13138.317426559988,32206.109482650005,53267.97004128001
2026-02-19,12:51:35.000,50,11149663,9085,0,1771505494,13138.64076943999,33128.650273139996,53268.095809440005
2026-02-19,12:51:37.000,50,11149638,8885,0,1771505496,13139.193146860001,28977.720728729997,53268.2215776
2026-02-19,12:51:38.000,50,11149610,9045,0,1771505497,12801.508662870001,28516.425661529996,53268.37529424001
2026-02-19,12:51:39.000,50,11149589,9245,0,1771505498,13139.88698679,28977.69958134,53268.4661268
2026-02-19,12:51:40.000,50,11149609,9005,0,1771505499,13140.257483839996,29900.050045320007,53268.598882080005
2026-02-19,12:51:41.000,50,11149629,9205,0,1771505500,13140.668398749993,32206.187023079998,53268.78753432001
2026-02-19,12:51:42.000,50,11149634,8645,0,1771505501,13141.011950559994,26671.597849230006,53268.9202896
2026-02-19,12:51:43.000,50,11149626,8805,0,1771505502,13141.395920229996,29438.945304630004,53269.060032
2026-02-19,12:51:44.000,50,11149669,9045,0,1771505503,13141.699054179997,28055.349117360005,53269.18580016
2026-02-19,12:51:45.000,50,11149652,8765,0,1771505504,13142.002188129998,25749.275581769994,53269.45829784001
2026-02-19,12:51:46.000,50,11149622,8845,0,1771505505,13142.392894109995,32667.517335929995,53269.5141948
2026-02-19,12:51:48.000,50,11149640,8765,0,1771505507,13142.931798910002,33589.853701650005,53269.85656368
2026-02-19,12:51:49.000,50,11149592,8765,0,1771505508,13143.120415589998,29900.071192710006,53270.06617728
2026-02-19,12:51:50.000,50,11149611,9285,0,1771505509,13143.356186439989,34512.35219736,53270.29675224001
2026-02-19,12:51:51.000,50,11149637,9045,0,1771505510,13143.511121569994,33589.99468425001,53270.394571920006
2026-02-19,12:51:52.000,50,11149645,9445,0,1771505511,13143.6660567,28516.503201960004,53270.57623704
2026-02-19,12:51:53.000,50,11149605,9325,0,1771505512,13143.76036503999,30361.42265295,53270.70200520001
2026-02-19,12:51:54.000,50,11149626,8645,0,1771505513,13143.90856386,31283.857706490002,53270.90463168
2026-02-19,12:51:55.000,50,11149641,9485,0,1771505514,13143.88835493,35434.81544742,53271.00943848001
2026-02-19,12:51:56.000,50,11149621,8525,0,1771505515,13143.84793707,38202.05716587001,53271.15616800001
2026-02-19,12:51:57.000,50,11149713,9125,0,1771505516,13143.915300169996,29438.776125510005,53271.32385888001
2026-02-19,12:51:59.000,50,11149643,9085,0,1771505518,13144.204961499992,29438.959402890003,53271.60334368
2026-02-19,12:52:00.000,50,11149669,9245,0,1771505519,13144.211697810002,28516.55254587,53271.84090576
2026-02-19,12:52:01.000,50,11149660,7925,0,1771505520,13144.157807329997,34973.48513457,53271.94571256001
2026-02-19,12:52:02.000,50,11149654,8765,0,1771505521,13144.009608510001,29900.14168401,53272.050519360004
2026-02-19,12:52:03.000,50,11149628,9165,0,1771505522,13144.016344819996,31283.533446510002,53272.21122312001
2026-02-19,12:52:04.000,50,11149644,8845,0,1771505523,13144.157807329997,36356.77116012,53272.35096552001
2026-02-19,12:52:05.000,50,11149652,9045,0,1771505524,13144.319478769998,34512.02088825,53272.4837208
2026-02-19,12:52:06.000,50,11149677,8565,0,1771505525,13144.332951390003,34973.231365889995,53228.73736248
2026-02-19,12:52:07.000,50,11149646,8805,0,1771505526,13144.279060909997,33589.55058906,53272.74923136
2026-02-19,12:52:08.000,50,11149693,9285,0,1771505527,13144.204961499992,28516.23533502,53272.80512832
2026-02-19,12:52:10.000,50,11149605,9485,0,1771505529,13143.969190650001,30360.999705149996,53273.04967752001
2026-02-19,12:52:11.000,50,11149619,8325,0,1771505530,13143.948981720001,29438.437767270007,53273.07063888001
2026-02-19,12:52:12.000,50,11149637,9245,0,1771505531,13144.137598399997,33589.28977125,53273.21736840001
2026-02-19,12:52:13.000,50,11149647,9285,0,1771505532,13144.225170429992,31744.433762429995,53273.35012368
2026-02-19,12:52:14.000,50,11149629,9285,0,1771505533,13144.386841869993,27132.251445600006,53273.413007760006
2026-02-19,12:52:15.000,50,11149649,9285,0,1771505534,13144.474413899989,31744.278681569995,53273.55275016001
2026-02-19,12:52:16.000,50,11149614,8085,0,1771505535,13144.649557959994,27593.257498470004,53273.64358272
2026-02-19,12:52:17.000,50,11149634,9045,0,1771505536,13144.663030579999,35895.187078589996,53273.76236376
2026-02-19,12:52:18.000,50,11149644,8965,0,1771505537,13144.750602609995,32666.713735109995,53273.846209200005
2026-02-19,12:52:19.000,50,11149620,8765,0,1771505538,13144.68323951,28977.001717470004,53273.916080400006
2026-02-19,12:52:21.000,50,11149642,8085,0,1771505540,13144.67650319999,31282.92722133,53274.132681120005
2026-02-19,12:52:22.000,50,11149643,9485,0,1771505541,13144.663030579999,29899.34513232,53274.300372000005
2026-02-19,12:52:23.000,50,11149662,8725,0,1771505542,13144.689975819994,27593.32094064,53274.349281840005
2026-02-19,12:52:24.000,50,11149682,8965,0,1771505543,13144.622612719999,33589.113543,53274.52395984
2026-02-19,12:52:25.000,50,11149694,8805,0,1771505544,13144.481150209998,35433.98365008,53274.635753760005
2026-02-19,12:52:26.000,50,11149702,9005,0,1771505545,13144.359896629998,33589.176985169994,53274.70562496001
2026-02-19,12:52:27.000,50,11149644,8885,0,1771505546,13144.157807329997,28054.44682872,53274.81043176
2026-02-19,12:52:28.000,50,11149693,9125,0,1771505547,13144.225170429992,35433.68053749,53274.7894704
2026-02-19,12:52:29.000,50,11149719,9485,0,1771505548,13144.306006149993,28515.42468507,53274.88729008
2026-02-19,12:52:30.000,50,11149672,8485,0,1771505549,13144.440732349998,27592.99668066,53275.020045360005
2026-02-19,12:52:32.000,50,11149642,8805,0,1771505551,13144.508095449994,30821.166911549997,53275.14581352
2026-02-19,12:52:33.000,50,11149661,9285,0,1771505552,13144.609140099994,32204.784246209994,53275.306517280005
2026-02-19,12:52:34.000,50,11149683,9125,0,1771505553,13144.649557959994,34971.962522489994,53275.29254304
2026-02-19,12:52:35.000,50,11149623,8925,0,1771505554,13144.67650319999,34971.842687280005,53275.46722104001
2026-02-19,12:52:36.000,50,11149600,8965,0,1771505555,13144.67650319999,26208.59689257,53275.50914376
2026-02-19,12:52:37.000,50,11149646,8925,0,1771505556,13144.67650319999,32665.40259693,53275.53709224001
2026-02-19,12:52:38.000,50,11149636,8725,0,1771505557,13144.63608533999,35893.798399980005,53275.6279248
2026-02-19,12:52:39.000,50,11149669,9445,0,1771505558,13144.514831759989,22979.905026060005,53275.70478312001
2026-02-19,12:52:40.000,50,11149647,8885,0,1771505559,13144.561985929999,29436.358273920006,53275.78164144001
2026-02-19,12:52:41.000,50,11149710,8925,0,1771505560,13144.750602609995,35431.868911080004,53275.93535808
2026-02-19,12:52:43.000,50,11149627,8485,0,1771505562,13144.73712998999,34047.98370948,53276.00522928
2026-02-19,12:52:44.000,50,11149682,8605,0,1771505563,13144.81796570999,29896.962526379997,53276.06112624
2026-02-19,12:52:45.000,50,11149620,7645,0,1771505564,13144.82470202,28052.148812340005,53276.144971680005
2026-02-19,12:52:46.000,50,11149628,8645,0,1771505565,13144.87859249999,29896.736954220003,53276.20086864
2026-02-19,12:52:47.000,50,11149671,9485,0,1771505566,13144.80449309,32663.901132240004,53276.312662560005
2026-02-19,12:52:48.000,50,11149677,9445,0,1771505567,13144.7438663,29435.47713267,53276.31964968
2026-02-19,12:52:49.000,50,11149687,9045,0,1771505568,13144.831438329995,34508.34829152,53276.3266368
2026-02-19,12:52:50.000,50,11149603,8805,0,1771505569,13145.060472869991,30818.798403869994,53276.45240496001
2026-02-19,12:52:51.000,50,11149663,9445,0,1771505570,13145.080681799991,29896.419743370003,53276.52227616001
2026-02-19,12:52:52.000,50,11149478,8645,0,1771505571,13145.148044900001,31740.796411350006,53276.62708296
2026-02-19,12:52:54.000,50,11149597,8205,0,1771505573,13145.181726449991,29895.834665579998,53276.84368368
2026-02-19,12:52:55.000,50,11149694,7885,0,1771505574,13145.168253830001,32201.626235970005,53276.920542
2026-02-19,12:52:56.000,50,11149710,7845,0,1771505575,13145.10762704,32662.589994060007,53277.06727152
2026-02-19,12:52:57.000,50,11149621,9405,0,1771505576,13145.235616929996,32201.160993390004,53277.06727152
2026-02-19,12:52:58.000,50,11149672,8005,0,1771505577,12807.551132939996,35890.50645627,53277.26291088001
2026-02-19,12:52:59.000,50,11149664,8805,0,1771505578,13145.424233609992,29895.073359539994,53277.32579496
2026-02-19,12:53:00.000,50,11149647,9325,0,1771505579,13145.343397889992,33123.215393909995,53277.43060176001
2026-02-19,12:53:01.000,50,11149613,9205,0,1771505580,13145.289507410002,37273.545762270005,53277.59829264001
2026-02-19,12:53:02.000,50,11149650,8685,0,1771505581,13145.471387780002,28972.123719509997,53277.717073679996
2026-02-19,12:53:03.000,50,11149632,8685,0,1771505582,13145.626322909993,34967.48632493999,53277.772970640006
2026-02-19,12:53:05.000,50,11149650,9045,0,1771505584,13145.740840179998,35428.46418128999,53277.92668728
2026-02-19,12:53:06.000,50,11149645,9165,0,1771505585,13145.740840179998,28049.31506208,53278.052455439996
2026-02-19,12:53:07.000,50,11149610,8645,0,1771505586,13145.761049109999,28049.265718170005,53278.12931376001
2026-02-19,12:53:08.000,50,11149635,9125,0,1771505587,13145.801466969999,29432.57994024,53278.2131592
2026-02-19,12:53:09.000,50,11149652,8765,0,1771505588,13146.00355627,35427.72402264,53278.3529016
2026-02-19,12:53:10.000,50,11149569,9245,0,1771505589,13146.353844389996,32199.201335250007,53278.40879856
2026-02-19,12:53:11.000,50,11149638,8725,0,1771505590,13146.616560479997,34505.190281279996,53278.52059248
2026-02-19,12:53:12.000,50,11149646,8685,0,1771505591,13146.859067639998,31276.709888669997,53278.5974508
2026-02-19,12:53:13.000,50,11149624,8965,0,1771505592,13146.980321219999,30815.407772339997,53278.76514168
2026-02-19,12:53:14.000,50,11149618,8805,0,1771505593,13147.067893249994,33121.42491489,53278.89789696001
2026-02-19,12:53:16.000,50,11149593,9245,0,1771505595,13147.579852809991,27586.863937560003,53279.212317360005
2026-02-19,12:53:17.000,50,11149603,9165,0,1771505596,13148.071603439988,30814.998922800005,53279.331098400005
2026-02-19,12:53:18.000,50,11149654,8565,0,1771505597,13148.63745347999,29431.45912857,53279.38699536
2026-02-19,12:53:19.000,50,11149633,9085,0,1771505598,13148.981005289992,26203.119718560003,53279.63853168001
2026-02-19,12:53:20.000,50,11149610,8645,0,1771505599,13149.338029719998,35426.47632663,53279.77827408001
2026-02-19,12:53:21.000,50,11149619,9445,0,1771505600,13149.61421842999,31737.102667230007,53279.9599392
2026-02-19,12:53:22.000,50,11149607,9325,0,1771505601,13149.83651665999,30814.646466299993,53280.12763008
2026-02-19,12:53:23.000,50,11149616,8645,0,1771505602,13150.186804780002,30814.456139789996,53280.30230808
2026-02-19,12:53:24.000,50,11149586,9085,0,1771505603,13150.361948839993,37270.90938765,53280.49096032
2026-02-19,12:53:25.000,50,11149563,9085,0,1771505604,13150.496675039998,26202.6826725,53280.672625440006
2026-02-19,12:53:27.000,50,11149649,9285,0,1771505606,13150.557301829998,30353.12582694,53281.01499432
2026-02-19,12:53:28.000,50,11149634,8805,0,1771505607,13150.69202802999,28508.347358550003,53281.1826852
2026-02-19,12:53:29.000,50,11149598,8685,0,1771505608,13150.84022685,28508.446046369994,53281.294479120006
2026-02-19,12:53:30.000,50,11149659,9325,0,1771505609,13151.008634599995,32658.938544720004,53281.43422152001
2026-02-19,12:53:31.000,50,11149628,8765,0,1771505610,13151.150097109996,32658.80461125,53281.60191240001
2026-02-19,12:53:32.000,50,11149651,9125,0,1771505611,13151.379131649992,27585.912305010002,53281.76261616
2026-02-19,12:53:33.000,50,11149607,9125,0,1771505612,13151.520594159992,32658.903299070007,53281.93030704
2026-02-19,12:53:34.000,50,11149646,8725,0,1771505613,13151.439758439992,31736.630375520006,53282.07703656
2026-02-19,12:53:35.000,50,11149652,8005,0,1771505614,13151.251141759996,30814.322206319994,53282.20280472001
2026-02-19,12:53:36.000,50,11149595,9165,0,1771505615,13151.08273401,28969.501443150002,53282.24472744
2026-02-19,12:53:38.000,50,11149570,8805,0,1771505617,13150.968216739995,31736.482343790005,53282.45434104
2026-02-19,12:53:39.000,50,11149646,9125,0,1771505618,13150.93453518999,37270.3807029,53282.59408344
2026-02-19,12:53:40.000,50,11149590,8525,0,1771505619,13150.98168936,29430.296022120005,53282.67094176
2026-02-19,12:53:41.000,50,11149657,9445,0,1771505620,13151.136624489991,31274.574002280002,53282.67792888001
2026-02-19,12:53:42.000,50,11149619,9245,0,1771505621,13151.655320359998,28507.635396419995,53282.9294652
2026-02-19,12:53:43.000,50,11149637,9285,0,1771505622,13151.938245379999,30813.46926159,53282.95741368
2026-02-19,12:53:44.000,50,11149598,8725,0,1771505623,13151.904563829994,35425.094697149994,53283.14606592
2026-02-19,12:53:45.000,50,11149645,9285,0,1771505624,13151.830464419989,30352.174194389998,53283.27882120001
2026-02-19,12:53:46.000,50,11149617,9445,0,1771505625,13151.864145969994,33119.16214416,53283.44651208001
2026-02-19,12:53:47.000,50,11149644,8485,0,1771505626,13152.025817409994,28968.627351029994,53283.523370400006
2026-02-19,12:53:49.000,50,11149626,8725,0,1771505628,13152.531040659997,34041.36457641001,53283.74695824
2026-02-19,12:53:50.000,50,11149650,8805,0,1771505629,13152.665766860002,32658.043305209998,53283.858752160006
2026-02-19,12:53:51.000,50,11149603,9165,0,1771505630,12815.196844789993,32196.755287139997,53284.06137864
2026-02-19,12:53:52.000,50,11149629,9165,0,1771505631,13153.25856214,34502.65964360999,53284.18015968
2026-02-19,12:53:53.000,50,11149590,8605,0,1771505632,13153.41349726999,28507.58605251,53284.45265736001
2026-02-19,12:53:54.000,50,11149649,9245,0,1771505633,13153.426969889995,30813.391721160006,53284.56445128
2026-02-19,12:53:55.000,50,11149594,8765,0,1771505634,13153.48086037,28968.803579280007,53284.69021944001
2026-02-19,12:53:56.000,50,11149659,9245,0,1771505635,13153.548223469996,30813.490408979997,53284.77406488
2026-02-19,12:53:57.000,50,11149644,8885,0,1771505636,13153.642531810001,34963.96880907001,53284.962717120005
2026-02-19,12:53:58.000,50,11149479,9405,0,1771505637,13153.810939559997,27585.334276349997,53285.10944664
2026-02-19,12:54:00.000,50,11149457,9045,0,1771505639,13154.215118159998,32657.563964369998,53285.48675112001
2026-02-19,12:54:01.000,50,11149444,8605,0,1771505640,13154.51825211,29429.619305639993,53285.62649352001
2026-02-19,12:54:02.000,50,11149447,9605,0,1771505641,13154.67992355,32658.00805956,53285.78021016
2026-02-19,12:54:03.000,50,11149621,9445,0,1771505642,13154.65971462,27585.172146359997,53285.90597832
2026-02-19,12:54:04.000,50,11149619,9125,0,1771505643,12816.941549079995,28507.332283829994,53286.136553280005
2026-02-19,12:54:05.000,50,11149610,8765,0,1771505644,13155.057156909992,30351.99796614,53286.23437296
2026-02-19,12:54:06.000,50,11149607,9405,0,1771505645,13155.306400379988,31274.26384056,53286.39507672001
2026-02-19,12:54:07.000,50,11149594,8885,0,1771505646,13155.62974325999,28045.698858389995,53286.51385776001
2026-02-19,12:54:08.000,50,11149618,8685,0,1771505647,13156.202329610001,27123.165117030003,53286.73045848001
2026-02-19,12:54:09.000,50,11149597,9125,0,1771505648,13156.741234409994,32657.458227420007,53286.877188000006
2026-02-19,12:54:11.000,50,11149587,8725,0,1771505650,13157.360974930001,29890.632407640005,53287.30340232001
2026-02-19,12:54:12.000,50,11149604,8885,0,1771505651,13157.381183860001,29890.815685020003,53287.45711896
2026-02-19,12:54:13.000,50,11149578,8605,0,1771505652,13157.226248729996,33580.12590225,53287.645771200005
2026-02-19,12:54:14.000,50,11149635,9325,0,1771505653,13157.145413009996,33580.0201653,53287.77852648
2026-02-19,12:54:15.000,50,11149655,8965,0,1771505654,13157.327293379996,25278.844842089995,53287.883333280006
2026-02-19,12:54:16.000,50,11149634,8685,0,1771505655,13157.347502309996,28045.8186936,53287.98814008
2026-02-19,12:54:17.000,50,11149618,8885,0,1771505656,13157.536118989992,32657.126918309994,53288.12788248
2026-02-19,12:54:18.000,50,11149621,9045,0,1771505657,13157.771889839998,32657.267900909996,53288.267624880005
2026-02-19,12:54:19.000,50,11149648,8605,0,1771505658,13158.07502379,30812.545825559995,53288.45627712001
2026-02-19,12:54:20.000,50,11149607,9245,0,1771505659,13158.10870533999,34502.053418430005,53288.5890324
2026-02-19,12:54:22.000,50,11149638,8885,0,1771505661,13158.512883939991,31734.198425669994,53288.82659448
2026-02-19,12:54:23.000,50,11149585,9125,0,1771505662,13158.647610139997,28506.084587820005,53288.95934976001
2026-02-19,12:54:24.000,50,11149628,8765,0,1771505663,13158.445520839996,27122.685776190003,53289.07813080001
2026-02-19,12:54:25.000,50,11149596,8845,0,1771505664,13158.014396999999,29428.477346579995,53289.224860320006
2026-02-19,12:54:26.000,50,11149591,9165,0,1771505665,13157.583273160002,28967.252770680003,53289.35062848
2026-02-19,12:54:27.000,50,11149605,9165,0,1771505666,13157.17909456,27583.741172969996,53289.336654239996
2026-02-19,12:54:28.000,50,11149588,8565,0,1771505667,13157.11846777,31272.82581804,53289.42049968
2026-02-19,12:54:29.000,50,11149634,8725,0,1771505668,13157.01742312,32195.063495940005,53289.46242240001
2026-02-19,12:54:30.000,50,11149590,8805,0,1771505669,13156.90964215999,29889.025206000006,53289.392551200006
2026-02-19,12:54:31.000,50,11149648,8805,0,1771505670,13156.801861199994,29427.857023139994,53289.51831936
2026-02-19,12:54:33.000,50,11149622,8925,0,1771505672,12818.895078979993,30349.862079750004,53289.47639664
2026-02-19,12:54:34.000,50,11149593,9285,0,1771505673,13156.822070129994,31272.374673719998,53289.497358
2026-02-19,12:54:35.000,50,11149634,8685,0,1771505674,13156.559354039993,31272.67073718,53289.55325496001
2026-02-19,12:54:36.000,50,11149566,8765,0,1771505675,13156.283165330002,28505.66164002,53289.504345119996
2026-02-19,12:54:37.000,50,11149612,8925,0,1771505676,13156.188856989997,31272.219592859998,53289.51133224001
2026-02-19,12:54:38.000,50,11149626,8925,0,1771505677,13156.229274849997,27121.720045380003,53289.504345119996
2026-02-19,12:54:39.000,50,11149597,9085,0,1771505678,13156.101284960001,29427.384731430007,53289.5672292
2026-02-19,12:54:40.000,50,11149620,8725,0,1771505679,13156.114757579991,34499.924581169995,53289.58819056
2026-02-19,12:54:41.000,50,11149607,9445,0,1771505680,13156.027185549996,27121.543817130005,53289.57421632
2026-02-19,12:54:42.000,50,11149650,8605,0,1771505681,13155.60953432999,34500.072612899996,53289.58120344001
2026-02-19,12:54:44.000,50,11149603,9365,0,1771505683,13154.787704509996,34038.129025739996,53289.539280720004
2026-02-19,12:54:45.000,50,11149663,9085,0,1771505684,13154.605824139995,28504.294108799993,53289.46242240001
2026-02-19,12:54:46.000,50,11149591,8885,0,1771505685,13154.626033069995,28504.188371850003,53289.46242240001
2026-02-19,12:54:47.000,50,11149612,8885,0,1771505686,13154.69339616999,30809.676829649994,53289.371589840004
2026-02-19,12:54:48.000,50,11149610,8565,0,1771505687,13154.727077719996,26659.445149110004,53289.2877444
2026-02-19,12:54:49.000,50,11149632,8805,0,1771505688,13154.75402295999,34498.98704688001,53289.336654239996
2026-02-19,12:54:50.000,50,11149615,9165,0,1771505689,13154.55866997,31732.161227100005,53289.29473152001
2026-02-19,12:54:51.000,50,11149628,9045,0,1771505690,13154.484570559995,29887.558986959993,53289.2877444
2026-02-19,12:54:52.000,50,11149644,8845,0,1771505691,13154.53172472999,26198.114836260007,53289.18992472
2026-02-19,12:54:53.000,50,11149657,9205,0,1771505692,13154.565406279995,28965.159179070004,53289.154989120005
2026-02-19,12:54:55.000,50,11149649,8805,0,1771505694,13154.255536019999,31732.076637539998,53289.01524672
2026-02-19,12:54:56.000,50,11149588,8725,0,1771505695,13153.938929449992,28503.998045340006,53288.9034528
2026-02-19,12:54:57.000,50,11149657,9405,0,1771505696,13153.54148716,31731.999097110005,53288.75672328
2026-02-19,12:54:58.000,50,11149617,9165,0,1771505697,13153.157517489999,28965.081638639997,53288.6589036
2026-02-19,12:54:59.000,50,11149704,8365,0,1771505698,13152.733129959997,32654.116939800006,53288.68685208
2026-02-19,12:55:00.000,50,11149598,8685,0,1771505699,13152.477150179991,29425.946708910007,53288.435315760005
2026-02-19,12:55:01.000,50,11149670,8765,0,1771505700,13152.21443408999,30348.268976370004,53288.35845744001
2026-02-19,12:55:02.000,50,11149675,9445,0,1771505701,13152.0190811,34037.170344059996,53288.197753680004
2026-02-19,12:55:03.000,50,11149691,9285,0,1771505702,13151.938245379999,34498.211642580005,53288.03704992
2026-02-19,12:55:04.000,50,11149604,8525,0,1771505703,13151.95171799999,30347.627505540004,53287.8903204
2026-02-19,12:55:06.000,50,11149562,7805,0,1771505705,13152.07970789,32191.891387440002,53287.67371968
2026-02-19,12:55:07.000,50,11149660,8925,0,1771505706,13152.066235269995,28503.018216270008,53287.6108356
2026-02-19,12:55:08.000,50,11149691,8245,0,1771505707,13151.783310249994,35881.279145099994,53287.45711896
2026-02-19,12:55:09.000,50,11149682,8645,0,1771505708,13151.338713789992,34036.56411888001,53287.33135080001
2026-02-19,12:55:10.000,50,11149637,9245,0,1771505709,12812.994071419998,34036.366743239996,53287.226544
2026-02-19,12:55:11.000,50,11149605,9005,0,1771505710,13150.321530979993,26196.75435417,53243.298520560005
2026-02-19,12:55:12.000,50,11149614,8885,0,1771505711,13150.065551200001,31730.074684620005,53286.82827816001
2026-02-19,12:55:13.000,50,11149599,8325,0,1771505712,13150.159859539992,28501.523800709998,53286.688535760004
2026-02-19,12:55:14.000,50,11149623,9125,0,1771505713,13150.449520869988,34035.0415068,53286.48590928001
2026-02-19,12:55:15.000,50,11149657,9085,0,1771505714,13150.99516197999,28962.219691859995,53286.40905096
2026-02-19,12:55:17.000,50,11149628,8885,0,1771505716,13151.668792979988,30345.710142180003,53286.206424480006
2026-02-19,12:55:18.000,50,11149617,9285,0,1771505717,13151.473439989997,30806.758489829997,53286.17847600001
2026-02-19,12:55:19.000,50,11149666,8605,0,1771505718,13151.412813199997,30806.779637219995,53286.05270784
2026-02-19,12:55:20.000,50,11149636,8805,0,1771505719,13151.244405450001,34957.1382021,53285.98982376001
2026-02-19,12:55:21.000,50,11149612,8885,0,1771505720,13151.10294294,31729.242887279994,53285.96187528001
2026-02-19,12:55:22.000,50,11149649,9245,0,1771505721,13150.867172089995,32651.487614309997,53285.92693968
2026-02-19,12:55:23.000,50,11149676,8725,0,1771505722,13150.489938729988,28962.33247794,53285.82213288001
2026-02-19,12:55:24.000,50,11149675,9205,0,1771505723,13150.173332159997,30806.772588089996,53285.74527456001
2026-02-19,12:55:25.000,50,11149634,8725,0,1771505724,12811.99036122999,30806.511770280005,53285.633480640005
2026-02-19,12:55:26.000,50,11149559,9165,0,1771505725,13149.62095474,34034.188562070005,53285.50771248001
2026-02-19,12:55:28.000,50,11149676,8565,0,1771505727,13149.061841009992,32650.557129149995,53285.33303448
2026-02-19,12:55:29.000,50,11149652,8725,0,1771505728,13148.954060049997,28500.149220360006,53285.179317840004
2026-02-19,12:55:30.000,50,11149645,9085,0,1771505729,13148.853015399996,32650.310409600002,53285.13739512
2026-02-19,12:55:31.000,50,11149695,9165,0,1771505730,13148.778915989991,34494.72232323,53285.00463984001
2026-02-19,12:55:32.000,50,11149687,9125,0,1771505731,13148.61724454999,23888.523784799996,53284.94175576
2026-02-19,12:55:33.000,50,11149695,9005,0,1771505732,13148.280429049999,32649.746479199996,53284.8509232
2026-02-19,12:55:34.000,50,11149657,9205,0,1771505733,13147.882986759992,32188.493706780006,53284.66925808001
2026-02-19,12:55:35.000,50,11149630,8805,0,1771505734,13147.640479599992,36799.68209628,53284.627335360005
2026-02-19,12:55:36.000,50,11149605,9205,0,1771505735,13147.640479599992,32649.52795617,53284.47361872001
2026-02-19,12:55:37.000,50,11149712,9045,0,1771505736,13147.48554447,34955.10100353,53284.40374752001
2026-02-19,12:55:39.000,50,11149651,9005,0,1771505738,13147.44512661,35876.85934059,53284.18015968
2026-02-19,12:55:40.000,50,11149493,9165,0,1771505739,13147.43839029999,31265.670951089996,53284.04740440001
2026-02-19,12:55:41.000,50,11149469,9365,0,1771505740,12809.57202593999,25271.013258659994,53284.01945592001
2026-02-19,12:55:42.000,50,11149449,9325,0,1771505741,13147.46533554,32648.73140448,53283.93561048
2026-02-19,12:55:43.000,50,11149435,9005,0,1771505742,13147.48554447,28037.345639339997,53283.858752160006
2026-02-19,12:55:44.000,50,11149632,8605,0,1771505743,13147.593325429996,31726.035533129994,53283.81682944
2026-02-19,12:55:45.000,50,11149614,8725,0,1771505744,13147.620270669991,32648.315505809995,53283.78189384001
2026-02-19,12:55:46.000,50,11149649,9445,0,1771505745,13147.5057534,27575.895491279996,53283.73298400001
2026-02-19,12:55:47.000,50,11149647,9085,0,1771505746,13147.18241052,29881.517882550004,53283.63516432001
2026-02-19,12:55:48.000,50,11149683,9165,0,1771505747,13146.946639669994,29420.399043600002,53283.59324160001
2026-02-19,12:55:50.000,50,11149654,8605,0,1771505749,13146.636769409997,32186.992242089997,53283.3137568
2026-02-19,12:55:51.000,50,11149614,8525,0,1771505750,13146.488570590001,30803.727363929996,53283.285808320004
2026-02-19,12:55:52.000,50,11149661,9605,0,1771505751,13146.333635459996,28036.936789800005,53283.22292424
2026-02-19,12:55:53.000,50,11149699,9045,0,1771505752,13146.18543664,26653.495683390007,53283.06222048001
2026-02-19,12:55:54.000,50,11149673,9085,0,1771505753,13146.10460092,29420.159373179995,53283.02728488
2026-02-19,12:55:55.000,50,11149609,9045,0,1771505754,13146.070919369995,25269.99818394,53282.84561976001
2026-02-19,12:55:56.000,50,11149667,9085,0,1771505755,13146.111337229995,28958.97004293,53282.803697040006
2026-02-19,12:55:57.000,50,11149655,9205,0,1771505756,13146.293217599996,32186.47060647,53282.76177432
2026-02-19,12:55:58.000,50,11149601,9045,0,1771505757,12808.70304195,28036.20368028,53282.69190312
2026-02-19,12:55:59.000,50,11149656,8765,0,1771505758,13146.818649779998,30341.452467659998,53282.64299328
2026-02-19,12:56:01.000,50,11149659,9205,0,1771505760,13146.960112289999,30341.537057220004,53282.5451736
2026-02-19,12:56:02.000,50,11149650,8805,0,1771505761,13146.953375979989,33569.22794727,53282.55914784001
2026-02-19,12:56:03.000,50,11149646,8965,0,1771505762,13146.980321219999,32646.905679810006,53282.4753024
2026-02-19,12:56:04.000,50,11149598,8885,0,1771505763,13146.926430739994,34952.302498920006,53282.41241832
2026-02-19,12:56:05.000,50,11149645,9205,0,1771505764,13146.926430739994,27574.436321369998,53238.603175920005
2026-02-19,12:56:06.000,50,11149645,9085,0,1771505765,13146.818649779998,34029.90269103,53282.35652136
2026-02-19,12:56:07.000,50,11149667,9125,0,1771505766,13146.683923579993,31724.37898758,53282.27267592001
2026-02-19,12:56:08.000,50,11149653,9325,0,1771505767,13146.528988450002,30340.670014229996,53282.181843360006
2026-02-19,12:56:09.000,50,11149640,8845,0,1771505768,13146.468361660001,31723.850302830004,53282.13992064
2026-02-19,12:56:10.000,50,11149645,9165,0,1771505769,13146.400998559991,28034.836149060007,53282.10498504001
2026-02-19,12:56:12.000,50,11149672,8485,0,1771505771,13146.374053319996,34951.47775070999,53282.00716536001
2026-02-19,12:56:13.000,50,11149657,9165,0,1771505772,13146.313426529996,26190.586365420007,53281.944281280004
2026-02-19,12:56:14.000,50,11149672,8765,0,1771505773,13146.20564557,32646.243061589994,53281.90235856
2026-02-19,12:56:15.000,50,11149640,8725,0,1771505774,13145.969874719995,28035.266145989997,53281.825500240004
2026-02-19,12:56:16.000,50,11149612,8805,0,1771505775,13145.754312799989,31262.992281690007,53281.74864192001
2026-02-19,12:56:17.000,50,11149662,8885,0,1771505776,13145.653268149988,30340.8039477,53281.7416548
2026-02-19,12:56:18.000,50,11149665,9445,0,1771505777,12807.409670429995,30340.902635520004,53281.76261616
2026-02-19,12:56:19.000,50,11149669,9405,0,1771505778,13145.04700025,25729.756540799994,53281.68575784
2026-02-19,12:56:20.000,50,11149674,8565,0,1771505779,13144.81796570999,36796.3267104,53281.61588664
2026-02-19,12:56:21.000,50,11149655,9365,0,1771505780,13144.689975819994,30801.817049699996,53281.48313136001
2026-02-19,12:56:23.000,50,11149647,9245,0,1771505782,13144.521568069998,27112.683060719995,53281.36435032001
2026-02-19,12:56:24.000,50,11149605,9045,0,1771505783,13144.238643049997,31262.618677799997,53281.322427600004
2026-02-19,12:56:25.000,50,11149680,8565,0,1771505784,13143.881618619991,31262.611628669998,53281.20364656
2026-02-19,12:56:26.000,50,11149641,9125,0,1771505785,13143.423549539999,30340.416245550005,53281.16172384
2026-02-19,12:56:27.000,50,11149669,9285,0,1771505786,13143.268614409993,30801.260168430003,53281.0429428
2026-02-19,12:56:28.000,50,11149640,8765,0,1771505787,13143.356186439989,25728.790809989994,53280.89621328
2026-02-19,12:56:29.000,50,11149689,9165,0,1771505788,13143.55827573999,29878.5220023,53280.74249664001
2026-02-19,12:56:30.000,50,11149695,9205,0,1771505789,13143.652584079995,28033.78582869,53280.70057392
2026-02-19,12:56:31.000,50,11149648,8605,0,1771505790,13143.571748359995,29417.07185424,53280.651664080004
2026-02-19,12:56:32.000,50,11149635,9405,0,1771505791,13143.59869359999,29878.099054499995,53280.47698608001
2026-02-19,12:56:34.000,50,11149675,9285,0,1771505793,13143.49764894999,33566.89468524,53280.33025656001
2026-02-19,12:56:35.000,50,11149674,8885,0,1771505794,13143.551539429995,29416.839232950006,53280.26038536001
2026-02-19,12:56:36.000,50,11149599,9085,0,1771505795,13143.4639674,26650.231936199998,53280.169552800005
2026-02-19,12:56:37.000,50,11149684,8885,0,1771505796,13143.288823339994,31722.482771609997,53280.08570736
2026-02-19,12:56:38.000,50,11149641,9525,0,1771505797,13143.019370939997,34488.99842967,53280.04378464001
2026-02-19,12:56:39.000,50,11149604,8725,0,1771505798,13142.884644739992,34027.935983760006,53279.890068
2026-02-19,12:56:40.000,50,11149690,8685,0,1771505799,13142.898117359997,29877.922826249996,53279.81320968
2026-02-19,12:56:41.000,50,11149617,9285,0,1771505800,13142.790336400001,31261.229999190007,53279.70840288001
2026-02-19,12:56:42.000,50,11149668,8805,0,1771505801,13142.594983409996,29877.922826249996,53279.58962184001
2026-02-19,12:56:43.000,50,11149618,8805,0,1771505802,13142.46025720999,33566.77485002999,53279.449879440006
2026-02-19,12:56:45.000,50,11149706,9165,0,1771505804,13142.332267319995,36333.4103433,53279.191356
2026-02-19,12:56:46.000,50,11149616,8805,0,1771505805,13142.34573994,29416.811036429994,53279.13545904001
2026-02-19,12:56:47.000,50,11149663,9525,0,1771505806,13142.26490422,34950.1595634,53279.03065224
2026-02-19,12:56:48.000,50,11149671,8845,0,1771505807,13142.056078609989,30339.302483010004,53278.89789696001
2026-02-19,12:56:49.000,50,11149696,8605,0,1771505808,13141.934825029988,29417.008412070005,53278.75116744001
2026-02-19,12:56:50.000,50,11149644,8525,0,1771505809,13141.880934549998,28494.728439390004,53278.63937352
2026-02-19,12:56:51.000,50,11149601,9445,0,1771505810,13142.069551229994,28955.692197480006,53278.5275796
2026-02-19,12:56:52.000,50,11149646,8845,0,1771505811,13142.35921255999,34949.51104344,53278.41578568001
2026-02-19,12:56:53.000,50,11149669,9045,0,1771505812,12804.553474989989,28033.29943872,53278.31097888
2026-02-19,12:56:54.000,50,11149631,8925,0,1771505813,13142.34573994,25266.79787892,53234.53667208
2026-02-19,12:56:56.000,50,11149631,8805,0,1771505815,13141.988715509993,30799.871489819998,53278.157262240005
2026-02-19,12:56:57.000,50,11149684,9005,0,1771505816,13141.907879789993,29877.513976710004,53277.989571360005
2026-02-19,12:56:58.000,50,11149651,9365,0,1771505817,13141.860725619998,34949.701369949995,53277.989571360005
2026-02-19,12:56:59.000,50,11149642,8685,0,1771505818,13141.907879789993,31260.609675750005,53277.821880480005
2026-02-19,12:57:00.000,50,11149645,9365,0,1771505819,13141.901143479998,30338.04773787,53277.79393200001
2026-02-19,12:57:01.000,50,11149569,9085,0,1771505820,13141.934825029988,31260.158531430003,53277.73803504
2026-02-19,12:57:02.000,50,11149632,9045,0,1771505821,13142.231222669994,36331.95822252,53277.67515096001
2026-02-19,12:57:03.000,50,11149678,8645,0,1771505822,13142.40636673,32182.184735429997,53277.59130552
2026-02-19,12:57:04.000,50,11149656,8725,0,1771505823,13142.810545330001,31721.01655257,53277.549382799996
2026-02-19,12:57:05.000,50,11149630,8845,0,1771505824,13142.985689389992,30337.73052702,53277.61226688
2026-02-19,12:57:07.000,50,11149577,9485,0,1771505826,13143.221460239998,27571.186672440002,53277.57034416
2026-02-19,12:57:08.000,50,11149675,9245,0,1771505827,13143.214723929988,30798.919857269997,53277.619254
2026-02-19,12:57:09.000,50,11149663,9365,0,1771505828,13143.221460239998,29415.76776519,53277.64021536
2026-02-19,12:57:10.000,50,11149589,9165,0,1771505829,13143.073261420002,31721.284419510004,53277.64720248001
2026-02-19,12:57:11.000,50,11149605,9165,0,1771505830,13143.147360829993,36331.95117339,53277.69611232001
2026-02-19,12:57:12.000,50,11149651,9045,0,1771505831,13143.288823339994,29876.414312430003,53277.654189600005
2026-02-19,12:57:13.000,50,11149662,8445,0,1771505832,13143.369659059994,30337.652986589994,53277.69611232001
2026-02-19,12:57:14.000,50,11149623,9285,0,1771505833,13143.362922749999,31721.072945609994,53277.74502216001
2026-02-19,12:57:15.000,50,11149654,8725,0,1771505834,13143.261878099998,30798.687235980004,53277.72406080001
2026-02-19,12:57:16.000,50,11149644,8685,0,1771505835,13143.450494779994,33104.168644649995,53277.74502216001
2026-02-19,12:57:18.000,50,11149608,8885,0,1771505837,13143.962454339991,32181.804082410003,53277.86380320001
2026-02-19,12:57:19.000,50,11149641,9525,0,1771505838,13144.279060909997,26648.94194541,53277.84982896
2026-02-19,12:57:20.000,50,11149627,9165,0,1771505839,13144.380105559998,31259.72148537,53277.8288676
2026-02-19,12:57:21.000,50,11149654,8725,0,1771505840,13144.595667479989,27570.763724639997,53277.92668728
2026-02-19,12:57:22.000,50,11149653,9525,0,1771505841,12807.079591239999,28031.69928621,53277.90572592
2026-02-19,12:57:23.000,50,11149635,9325,0,1771505842,13145.397288369997,34025.715507810004,53278.04546832
2026-02-19,12:57:24.000,50,11149689,9165,0,1771505843,13145.96313841,31720.38213087,53278.16424936
2026-02-19,12:57:25.000,50,11149667,9205,0,1771505844,13146.28648129,32181.761787630006,53278.29001752
2026-02-19,12:57:26.000,50,11149648,8125,0,1771505845,13146.502043209992,30798.327730350007,53278.39482432001
2026-02-19,12:57:27.000,50,11149634,8725,0,1771505846,13146.966848599994,28953.810079770003,53278.54854096
2026-02-19,12:57:29.000,50,11149694,8925,0,1771505848,13148.091812369988,30798.377074260003,53278.86296136
2026-02-19,12:57:30.000,50,11149643,9245,0,1771505849,13148.509463589995,29876.068905060005,53278.995716640005
2026-02-19,12:57:31.000,50,11149641,9085,0,1771505850,12811.02033259,28492.923862109994,53279.226291599996
2026-02-19,12:57:32.000,50,11149593,9205,0,1771505851,13149.203303519993,29876.421361560002,53279.40795672
2026-02-19,12:57:33.000,50,11149696,8765,0,1771505852,13149.364974959994,28493.410252079993,53279.498789280005
2026-02-19,12:57:34.000,50,11149695,9125,0,1771505853,13149.546855329994,34026.58959993,53279.74333848
2026-02-19,12:57:35.000,50,11149718,8725,0,1771505854,13149.96450655,25265.853295499997,53279.980900560004
2026-02-19,12:57:36.000,50,11149629,9165,0,1771505855,13150.361948839993,33565.689284010004,53280.21147552001
2026-02-19,12:57:37.000,50,11149679,9445,0,1771505856,13150.75265481999,29416.12022169,53280.414102
2026-02-19,12:57:38.000,50,11149662,8645,0,1771505857,13151.049052459995,31260.532135319998,53280.623715600006
2026-02-19,12:57:40.000,50,11149691,9245,0,1771505859,13151.459967369992,34488.596629260006,53281.056917040005
2026-02-19,12:57:41.000,50,11149569,9085,0,1771505860,13151.702474529993,29877.788892779994,53281.20364656
2026-02-19,12:57:42.000,50,11149689,9525,0,1771505861,13151.810255489989,29877.993317550005,53281.52505408
2026-02-19,12:57:43.000,50,11149454,8685,0,1771505862,13151.897827519999,27111.386020799997,53281.7067192
2026-02-19,12:57:44.000,50,11149509,9245,0,1771505863,13151.89109120999,30800.223946319995,53281.87441008
2026-02-19,12:57:45.000,50,11149477,9125,0,1771505864,13151.97866324,26650.746522689995,53282.04210096
2026-02-19,12:57:46.000,50,11149669,9125,0,1771505865,13152.07297157999,28956.340717440005,53282.25171456001
2026-02-19,12:57:47.000,50,11149678,8725,0,1771505866,13152.09318050999,30339.51395691,53282.447353920004
2026-02-19,12:57:48.000,50,11149618,8805,0,1771505867,13152.746602580002,30339.288384750005,53282.5801092
2026-02-19,12:57:49.000,50,11149644,8925,0,1771505868,13153.25856214,30339.365925179998,53282.86658112
2026-02-19,12:57:51.000,50,11149635,9325,0,1771505870,13153.41349726999,28955.896622250002,53283.22991136001
2026-02-19,12:57:52.000,50,11149648,8605,0,1771505871,13153.447178819995,28494.60860418,53283.42555072001
2026-02-19,12:57:53.000,50,11149652,9085,0,1771505872,13153.649268119996,32644.600614299998,53283.60721584
2026-02-19,12:57:54.000,50,11149643,9445,0,1771505873,13153.945665760002,32644.72044951,53283.74695824
2026-02-19,12:57:55.000,50,11149676,8725,0,1771505874,13154.039974099993,35872.40429043,53283.97054608001
2026-02-19,12:57:56.000,50,11149668,8725,0,1771505875,13154.167963989988,30800.49181326,53284.194133920006
2026-02-19,12:57:57.000,50,11149606,9125,0,1771505876,13154.188172919989,29878.21184058,53284.33387632001
2026-02-19,12:57:58.000,50,11149656,8965,0,1771505877,13154.343108049994,30800.548206299994,53284.49458008
2026-02-19,12:57:59.000,50,11149629,9125,0,1771505878,13154.269008639989,33567.49386129,53284.648296720006
2026-02-19,12:58:00.000,50,11149677,9125,0,1771505879,13154.093864579998,28956.41120874,53284.77406488
2026-02-19,12:58:02.000,50,11149603,9165,0,1771505881,13154.403734839994,31723.342765470006,53285.07451104001
2026-02-19,12:58:03.000,50,11149676,8805,0,1771505882,13154.59235151999,34029.063844560005,53285.17233072001
2026-02-19,12:58:04.000,50,11149612,8925,0,1771505883,13154.565406279995,31262.639825189995,53285.305086
2026-02-19,12:58:05.000,50,11149642,8885,0,1771505884,13154.41720746,32184.785864399993,53285.40989280001
2026-02-19,12:58:06.000,50,11149613,9285,0,1771505885,13154.242063399994,28956.86235306,53285.535660960006
2026-02-19,12:58:07.000,50,11149578,8725,0,1771505886,13154.269008639989,34950.991360739994,53285.66142912
2026-02-19,12:58:08.000,50,11149671,9365,0,1771505887,13154.59908783,28495.602531509998,53285.79418440001
2026-02-19,12:58:09.000,50,11149628,8805,0,1771505888,13154.828122369996,32184.468653549993,53285.82213288001
2026-02-19,12:58:10.000,50,11149650,8645,0,1771505889,13154.895485469991,31262.11818957,53285.91296544001
2026-02-19,12:58:11.000,50,11149611,9125,0,1771505890,13154.82138606,31262.322614339995,53286.003798
2026-02-19,12:58:13.000,50,11149645,9205,0,1771505892,13155.124520010002,23884.266110280005,53286.22738584001
2026-02-19,12:58:14.000,50,11149652,8965,0,1771505893,12817.743169969988,28956.41120874,53286.29725704001
2026-02-19,12:58:15.000,50,11149622,8685,0,1771505894,13155.993503999991,28495.440401519998,53286.4579608
2026-02-19,12:58:16.000,50,11149580,8765,0,1771505895,13156.296637949992,34028.45057025,53286.527832
2026-02-19,12:58:17.000,50,11149624,8925,0,1771505896,13156.714289169999,29417.177591190004,53286.72347136
2026-02-19,12:58:18.000,50,11149679,9445,0,1771505897,12819.400302229995,29878.254135359995,53286.877188000006
2026-02-19,12:58:19.000,50,11149613,9245,0,1771505898,13157.643899950002,30800.773778460003,53287.01693040001
2026-02-19,12:58:20.000,50,11149615,9445,0,1771505899,13157.819044009993,35411.92692231,53287.16365992001
2026-02-19,12:58:21.000,50,11149644,8605,0,1771505900,13157.724735669988,32645.340772950003,53287.380260640006
2026-02-19,12:58:22.000,50,11149618,9125,0,1771505901,13157.637163639993,33106.35387495,53287.49205456001
2026-02-19,12:58:24.000,50,11149636,8885,0,1771505903,13157.933561279999,35411.46167973,53287.883333280006
2026-02-19,12:58:25.000,50,11149642,8765,0,1771505904,13158.263640469995,28494.657948089996,53287.94621736
2026-02-19,12:58:26.000,50,11149656,8885,0,1771505905,13158.721709550002,34949.849401679996,53288.148843840005
2026-02-19,12:58:27.000,50,11149627,9245,0,1771505906,13159.112415529999,33105.599618039996,53288.365444560004
2026-02-19,12:58:28.000,50,11149678,8925,0,1771505907,13159.442494719995,27111.104055599993,53244.82869984001
2026-02-19,12:58:29.000,50,11149628,8805,0,1771505908,13160.042026310002,29877.817089300006,53288.833581599996
2026-02-19,12:58:30.000,50,11149643,9445,0,1771505909,13160.65503052,28494.552211140006,53288.98031112001
2026-02-19,12:58:31.000,50,11149644,8645,0,1771505910,13161.268034729997,29877.619713659995,53289.16197624
2026-02-19,12:58:32.000,50,11149472,8045,0,1771505911,13161.79346691,30338.900682599997,53289.48338376001
2026-02-19,12:58:33.000,50,11149467,9165,0,1771505912,13162.204381819996,33105.923878019996,53289.78382992
2026-02-19,12:58:35.000,50,11149690,8565,0,1771505914,13162.851067579999,34950.90677118,53290.29388968
2026-02-19,12:58:36.000,50,11149601,9085,0,1771505915,13162.918430679994,30339.859364279997,53290.60132296
2026-02-19,12:58:37.000,50,11149679,9245,0,1771505916,13163.14746521999,33567.31058391,53290.880807760004
2026-02-19,12:58:38.000,50,11149672,8685,0,1771505917,13163.396708690001,31261.652946989998,53291.16029256001
2026-02-19,12:58:39.000,50,11149637,9125,0,1771505918,13163.571852749992,34489.44957399,53291.404841760006
2026-02-19,12:58:40.000,50,11149655,9285,0,1771505919,13163.767205739998,30800.738532810006,53291.64240384001
2026-02-19,12:58:41.000,50,11149634,8725,0,1771505920,13164.10402123999,35873.02461387,53291.87996592001
2026-02-19,12:58:42.000,50,11149629,9565,0,1771505921,13164.35326471,28956.756616109997,53292.1524636
2026-02-19,12:58:43.000,50,11149669,9285,0,1771505922,13164.20506588999,30801.549182760005,53292.33412872001
2026-02-19,12:58:44.000,50,11149641,9165,0,1771505923,13164.14443909999,31262.343761729993,53292.557716560004
2026-02-19,12:58:46.000,50,11149621,9165,0,1771505925,13164.34652839999,33568.11418473,53292.92803392
2026-02-19,12:58:47.000,50,11149688,8765,0,1771505926,13164.33305578,33568.00844778,53293.15860888
2026-02-19,12:58:48.000,50,11149680,8805,0,1771505927,13164.26569267999,33106.96714926,53293.249441440006
2026-02-19,12:58:49.000,50,11149654,8885,0,1771505928,13164.023185519989,32184.969141780006,53293.48700352001
2026-02-19,12:58:50.000,50,11149648,8965,0,1771505929,12825.799796729996,34951.625782439995,53293.633733040006
2026-02-19,12:58:51.000,50,11149664,8925,0,1771505930,13163.457335480001,29418.34069764,53293.69661712
2026-02-19,12:58:52.000,50,11149639,9285,0,1771505931,13163.491017029992,35874.448538130004,53293.81539816
2026-02-19,12:58:53.000,50,11149629,9285,0,1771505932,13163.18788307999,31724.484724530004,53293.83635952
2026-02-19,12:58:54.000,50,11149662,8805,0,1771505933,13162.750022929999,26190.720298889995,53293.948153440004
2026-02-19,12:58:55.000,50,11149658,8765,0,1771505934,13162.453625289992,31723.800958919994,53294.01103752001
2026-02-19,12:58:57.000,50,11149654,9045,0,1771505936,13161.75304905,29418.150371130003,53294.018024640005
2026-02-19,12:58:58.000,50,11149664,8805,0,1771505937,13161.618322849994,28956.968090010007,53293.98308904
2026-02-19,12:58:59.000,50,11149696,8765,0,1771505938,13161.429706169998,31262.696218230005,53293.96212768001
2026-02-19,12:59:00.000,50,11149648,8965,0,1771505939,13161.059209120001,30340.500835109997,53293.96212768001
2026-02-19,12:59:01.000,50,11149625,9445,0,1771505940,13160.580931109995,28495.877447580002,53293.90623072
2026-02-19,12:59:02.000,50,11149719,9285,0,1771505941,13160.271060849998,29417.938897230008,53293.78744968
2026-02-19,12:59:03.000,50,11149717,9285,0,1771505942,13160.095916789993,27112.386997260008,53293.67565576001
2026-02-19,12:59:04.000,50,11149632,8685,0,1771505943,13159.947717969997,33106.734527969995,53293.62674592001
2026-02-19,12:59:05.000,50,11149598,8885,0,1771505944,13159.981399520002,35412.173641860005,53293.64072016
2026-02-19,12:59:06.000,50,11149634,9045,0,1771505945,13159.765837599996,33567.83926866,53293.50796488001
2026-02-19,12:59:08.000,50,11149645,9365,0,1771505947,13159.503121509995,34489.668097019996,53293.52892624
2026-02-19,12:59:09.000,50,11149685,9285,0,1771505948,13159.651320329991,28495.073846760002,53293.43809368001
2026-02-19,12:59:10.000,50,11149709,9205,0,1771505949,13159.860145940002,32644.917825149998,53293.43110656
2026-02-19,12:59:11.000,50,11149600,8445,0,1771505950,13159.981399520002,28495.123190669998,53293.41014520001
2026-02-19,12:59:12.000,50,11149641,9325,0,1771505951,13160.129598339998,26650.781768340006,53293.38918384001
2026-02-19,12:59:13.000,50,11149672,8525,0,1771505952,13159.920772730002,34489.54121268001,53293.36123536
2026-02-19,12:59:14.000,50,11149684,8965,0,1771505953,13159.691738189991,32184.130295309995,53293.35424824
2026-02-19,12:59:15.000,50,11149613,9125,0,1771505954,13159.47617627,32184.045705750003,53293.33328688
2026-02-19,12:59:16.000,50,11149645,9445,0,1771505955,13159.35492269,31722.93391593,53293.25642856
2026-02-19,12:59:17.000,50,11149689,9605,0,1771505956,12821.62328452999,33567.120257400005,53293.20053160001
2026-02-19,12:59:19.000,50,11149642,8645,0,1771505958,13160.075707859993,31722.63080334,53293.14463464
2026-02-19,12:59:20.000,50,11149625,9605,0,1771505959,13160.277797159993,33105.88863237,53293.19354448
2026-02-19,12:59:21.000,50,11149655,9085,0,1771505960,13160.661766829995,34027.91483636999,53293.20751872
2026-02-19,12:59:22.000,50,11149675,9165,0,1771505961,13160.890801369991,37716.97128492,53293.26341568
2026-02-19,12:59:23.000,50,11149634,8805,0,1771505962,13160.89753768,37255.70441424,53293.31931264001
2026-02-19,12:59:24.000,50,11149681,9365,0,1771505963,13160.904273989996,34027.92893463001,53293.34027400001
2026-02-19,12:59:25.000,50,11149656,8805,0,1771505964,12823.11200904,29416.839232950006,53293.32629976
2026-02-19,12:59:26.000,50,11149662,8445,0,1771505965,13160.823438269996,34488.927938370005,53293.32629976
2026-02-19,12:59:27.000,50,11149620,8965,0,1771505966,13160.978373400001,26649.949970999995,53293.347261120005
2026-02-19,12:59:28.000,50,11149664,8805,0,1771505967,13161.052472809992,25727.529015720007,53293.277389920004
2026-02-19,12:59:30.000,50,11149656,8325,0,1771505969,13161.60485022999,26188.168513829994,53293.36822248001
2026-02-19,12:59:31.000,50,11149616,8965,0,1771505970,13161.71263119,30799.321657680004,53293.347261120005
2026-02-19,12:59:32.000,50,11149634,9085,0,1771505971,13161.60485022999,32182.544241059994,53293.36822248001
2026-02-19,12:59:33.000,50,11149647,9285,0,1771505972,13161.436442479993,31260.04574535,53293.45206792
2026-02-19,12:59:34.000,50,11149587,9165,0,1771505973,12823.866475759998,35409.889723739994,53293.466042160006
2026-02-19,12:59:35.000,50,11149621,9365,0,1771505974,13161.497069269994,38176.21505529,53293.43110656
2026-02-19,12:59:36.000,50,11149642,8965,0,1771505975,12823.758694800003,29876.30152635,53293.40315808
2026-02-19,12:59:37.000,50,11149688,9205,0,1771505976,13161.638531779994,33103.76684424,53293.42411944
2026-02-19,12:59:38.000,50,11149611,9125,0,1771505977,13161.84735738999,32642.859479189996,53293.43809368001
2026-02-19,12:59:39.000,50,11149585,9005,0,1771505978,13161.84735738999,31720.713439979998,53293.45206792
2026-02-19,12:59:41.000,50,11149650,8685,0,1771505980,13161.96861096999,33103.421436870005,53293.4800164
2026-02-19,12:59:42.000,50,11149703,9525,0,1771505981,13162.083128239996,29875.48382727,53293.52193912
2026-02-19,12:59:43.000,50,11149641,9285,0,1771505982,13162.332371709992,30797.62281735,53293.54290048
2026-02-19,12:59:44.000,50,11149641,9445,0,1771505983,13162.440152670002,32181.02867811,53293.52193912
2026-02-19,12:59:45.000,50,11149609,9205,0,1771505984,13162.547933629998,34486.43959548,53293.55687472001
2026-02-19,12:59:46.000,50,11149638,8605,0,1771505985,13162.622033039988,35409.255302039994,53293.66168152
2026-02-19,12:59:47.000,50,11149646,9085,0,1771505986,13162.379525880002,31720.593604769994,53293.682642880005
2026-02-19,12:59:48.000,50,11149682,8765,0,1771505987,13162.157227650001,34025.877637800004,53293.68963
2026-02-19,12:59:49.000,50,11149684,8885,0,1771505988,13162.130282409991,31720.21295175,53293.68963
2026-02-19,12:59:50.000,50,11149604,8605,0,1771505989,13162.238063370001,29414.604658740005,53293.752514080006
2026-02-19,12:59:52.000,50,11149613,9165,0,1771505991,13162.487306839997,32180.979334200005,53293.81539816
2026-02-19,12:59:53.000,50,11149672,8845,0,1771505992,13162.554669939993,29875.589564220005,53293.864308
2026-02-19,12:59:54.000,50,11149687,9005,0,1771505993,13162.433416359992,33103.13947167,53293.89225648001
2026-02-19,12:59:55.000,50,11149638,8845,0,1771505994,13162.527724699998,29414.372037449997,53293.969114800006
2026-02-19,12:59:56.000,50,11149631,8485,0,1771505995,13162.520988390002,31719.508038750006,53294.05296024
2026-02-19,12:59:57.000,50,11149620,8805,0,1771505996,13162.716341379994,27108.7778427,53294.0739216
2026-02-19,12:59:58.000,50,11149709,9165,0,1771505997,13162.574878869993,34486.474841129995,53294.10885720001
2026-02-19,12:59:59.000,50,11149655,9245,0,1771505998,13162.379525880002,34486.50303765001,53294.19968976
2026-02-19,13:00:00.000,50,11149672,8805,0,1771505999,13162.318899090002,31720.093116539996,53294.15776704001
2026-02-19,13:00:01.000,50,11149616,8805,0,1771506000,12824.486216279991,29414.773837860004,53294.19270264
2026-02-19,13:00:03.000,50,11149644,8845,0,1771506002,13161.82714845999,30336.9269262,53294.304496560006
2026-02-19,13:00:04.000,50,11149668,9445,0,1771506003,13161.64526808999,34025.708458680005,53294.40930336
2026-02-19,13:00:05.000,50,11149688,8805,0,1771506004,12823.698068010002,33564.80109363,53294.32545792001
2026-02-19,13:00:06.000,50,11149655,9285,0,1771506005,13161.436442479993,34948.185807,53294.41629048001
2026-02-19,13:00:07.000,50,11149665,9245,0,1771506006,13161.268034729997,31259.615748419994,53294.33943216
2026-02-19,13:00:08.000,50,11149656,8765,0,1771506007,13161.086154359997,33104.133399,53294.353406400005
2026-02-19,13:00:09.000,50,11149665,9125,0,1771506008,13160.67523945,28032.101086619994,53294.44423896001
2026-02-19,13:00:10.000,50,11149665,9205,0,1771506009,13160.459677529994,29415.365964779994,53294.33244504
2026-02-19,13:00:11.000,50,11149621,8925,0,1771506010,13160.264324539989,27109.807015679995,53294.33943216
2026-02-19,13:00:12.000,50,11149572,8885,0,1771506011,13160.190225129998,34026.124357349996,53294.3184708
2026-02-19,13:00:14.000,50,11149626,8965,0,1771506013,13159.880354870002,30337.476758339995,53294.29052232
2026-02-19,13:00:15.000,50,11149671,9165,0,1771506014,13159.651320329991,27570.636840299994,53294.17872840001
2026-02-19,13:00:16.000,50,11149628,8805,0,1771506015,13159.651320329991,30337.166596619994,53294.16475416
2026-02-19,13:00:17.000,50,11149619,9365,0,1771506016,13159.53006674999,29415.069901320006,53294.10885720001
2026-02-19,13:00:18.000,50,11149606,8645,0,1771506017,12821.468349399998,29414.851378289997,53294.115844320004
2026-02-19,13:00:19.000,50,11149659,9165,0,1771506018,13158.863172060002,31258.995424980007,53294.066934480004
2026-02-19,13:00:20.000,50,11149646,8885,0,1771506019,13158.708236929997,30797.77789821,53293.948153440004
2026-02-19,13:00:21.000,50,11149627,9125,0,1771506020,13158.896853609993,28492.247145629997,53293.899243600004
2026-02-19,13:00:22.000,50,11149621,9325,0,1771506021,13158.964216709988,30797.333803019996,53293.850333760005
2026-02-19,13:00:23.000,50,11149653,9765,0,1771506022,13159.139360769994,30797.10823086,53293.84334664001
2026-02-19,13:00:25.000,50,11149709,9125,0,1771506024,13159.159569699994,29413.645977060005,53293.68963
2026-02-19,13:00:26.000,50,11149634,8845,0,1771506025,13159.220196489994,34024.362074849996,53293.65469440001
2026-02-19,13:00:27.000,50,11149609,9445,0,1771506026,13159.28755958999,26646.784911630006,53293.682642880005
2026-02-19,13:00:28.000,50,11149661,9045,0,1771506027,13159.43575841,32640.674248890005,53293.64770728
2026-02-19,13:00:29.000,50,11149635,9125,0,1771506028,13159.42902209999,34484.78304993,53293.633733040006
2026-02-19,13:00:30.000,50,11149650,8805,0,1771506029,13159.42902209999,29412.793032329995,53293.52892624
2026-02-19,13:00:31.000,50,11149615,9085,0,1771506030,13159.2942959,31718.084114490004,53293.49399064
2026-02-19,13:00:32.000,50,11149625,8965,0,1771506031,13159.402076859995,32640.469824119995,53293.466042160006
2026-02-19,13:00:33.000,50,11149613,9205,0,1771506032,13159.48964888999,31717.907886240006,53293.4800164
2026-02-19,13:00:34.000,50,11149622,8885,0,1771506033,13159.873618559992,30795.38119401,53293.4800164
2026-02-19,13:00:36.000,50,11149674,8965,0,1771506035,13160.67523945,28951.166656019996,53293.4800164
2026-02-19,13:00:37.000,50,11149629,9765,0,1771506036,13160.81670196,31717.576577130007,53293.57084896
2026-02-19,13:00:38.000,50,11149592,8765,0,1771506037,13160.65503052,31256.302657320004,53293.54290048
2026-02-19,13:00:39.000,50,11149656,8765,0,1771506038,13160.540513249995,32178.258370020005,53293.60578456001
2026-02-19,13:00:40.000,50,11149655,9165,0,1771506039,13160.681975759995,34944.308785500005,53293.5498876
2026-02-19,13:00:41.000,50,11149662,8725,0,1771506040,13161.032263879992,32177.800176570003,53293.612771680004
2026-02-19,13:00:42.000,50,11149673,9165,0,1771506041,13161.315188899993,32177.97640482,53293.59879744
2026-02-19,13:00:43.000,50,11149657,9085,0,1771506042,13161.261298420002,31255.844463870002,53293.70360424001
2026-02-19,13:00:44.000,50,11149696,8885,0,1771506043,13161.079418050002,30333.712522920003,53293.731552720004
2026-02-19,13:00:45.000,50,11149678,8725,0,1771506044,13161.065945429997,30794.824312740006,53293.76648832
2026-02-19,13:00:47.000,50,11149626,8765,0,1771506046,13161.247825799997,34484.04289128,53293.76648832
2026-02-19,13:00:48.000,50,11149496,8845,0,1771506047,13161.052472809992,33561.960294239994,53293.78744968
2026-02-19,13:00:49.000,50,11149510,9005,0,1771506048,13160.53377694,27568.16259567,53293.7595012
2026-02-19,13:00:50.000,50,11149629,9285,0,1771506049,13160.082444170002,35406.54843612001,53293.71059136
2026-02-19,13:00:51.000,50,11149637,9205,0,1771506050,13159.63784771,26184.714440130003,53293.71059136
2026-02-19,13:00:52.000,50,11149671,9205,0,1771506051,13159.47617627,27567.640960050005,53293.69661712
2026-02-19,13:00:53.000,50,11149726,8805,0,1771506052,13159.523330439995,32639.539338960007,53293.57783608001
2026-02-19,13:00:54.000,50,11149632,8765,0,1771506053,13159.42902209999,28028.731602479995,53293.5498876
2026-02-19,13:00:55.000,50,11149648,8885,0,1771506054,13159.058525049993,31716.921008039993,53293.50796488001
2026-02-19,13:00:56.000,50,11149691,8605,0,1771506055,13158.944007779988,34483.20404481,53293.40315808
2026-02-19,13:00:58.000,50,11149639,8885,0,1771506057,13158.546565489996,30794.4154632,53293.298351280006
2026-02-19,13:00:59.000,50,11149620,8565,0,1771506058,13158.432048219991,29411.214027209993,53293.27040280001
2026-02-19,13:01:00.000,50,11149686,8885,0,1771506059,13158.33100356999,33561.02275995001,53293.13764752
2026-02-19,13:01:01.000,50,11149582,8965,0,1771506060,13158.29058570999,33560.80423692,53292.97694376
2026-02-19,13:01:02.000,50,11149634,9125,0,1771506061,13158.061551169994,34944.139606380006,53292.96995664
2026-02-19,13:01:03.000,50,11149708,8845,0,1771506062,13157.859461869994,35866.44777558,53292.795278640006
2026-02-19,13:01:04.000,50,11149632,8685,0,1771506063,13157.515910059992,32177.84247135,53292.76034304
2026-02-19,13:01:05.000,50,11149627,9445,0,1771506064,13157.381183860001,28950.193876079997,53292.627587760006
2026-02-19,13:01:06.000,50,11149635,9085,0,1771506065,13157.401392790001,34021.704552840005,53292.48784536
2026-02-19,13:01:07.000,50,11149643,9245,0,1771506066,13157.468755889997,31716.321831990004,53292.40399992001
2026-02-19,13:01:09.000,50,11149652,8565,0,1771506068,13158.08849640999,30332.690399069994,53292.31316736001
2026-02-19,13:01:10.000,50,11149651,9205,0,1771506069,13158.506147629996,34021.35209633999,53292.31316736001
2026-02-19,13:01:11.000,50,11149668,9165,0,1771506070,13158.896853609993,31715.771999849996,53292.243296160006
2026-02-19,13:01:12.000,50,11149654,9085,0,1771506071,13159.280823279994,31254.836438280006,53292.33412872001
2026-02-19,13:01:13.000,50,11149636,8925,0,1771506072,13159.39534055,32177.37017964,53292.37605144
2026-02-19,13:01:14.000,50,11149603,9445,0,1771506073,13159.30776851999,30794.09825235,53292.3970128
2026-02-19,13:01:15.000,50,11149658,8765,0,1771506074,13159.031579809998,27566.696376630003,53292.42496128
2026-02-19,13:01:16.000,50,11149634,8605,0,1771506075,13158.728445859997,29872.29762051,53292.43194840001
2026-02-19,13:01:17.000,50,11149706,9165,0,1771506076,12820.929444599991,29872.191883559994,53292.38303856001
2026-02-19,13:01:18.000,50,11149659,9245,0,1771506077,13158.681291690002,33099.64310319,53292.36906432
2026-02-19,13:01:20.000,50,11149624,8765,0,1771506079,13158.560038110001,29411.249272860005,53292.31316736001
2026-02-19,13:01:21.000,50,11149611,9445,0,1771506080,13158.43878453,34483.20404481,53292.36207720001
2026-02-19,13:01:22.000,50,11149649,9245,0,1771506081,13158.452257149991,29872.685322660007,53292.32015448
2026-02-19,13:01:23.000,50,11149666,8845,0,1771506082,13158.203013679995,30794.824312740006,53292.21534768001
2026-02-19,13:01:24.000,50,11149676,9125,0,1771506083,13158.263640469995,34483.23224133,53292.13150224
2026-02-19,13:01:25.000,50,11149662,8845,0,1771506084,13158.566774419996,31716.949204560005,53292.01970832
2026-02-19,13:01:26.000,50,11149674,9165,0,1771506085,13158.654346449992,31256.048888639998,53292.075605280006
2026-02-19,13:01:27.000,50,11149642,8925,0,1771506086,13158.519620250001,29872.77696135,53292.0825924
2026-02-19,13:01:28.000,50,11149672,8925,0,1771506087,13158.29058570999,31717.308710190002,53292.075605280006
2026-02-19,13:01:29.000,50,11149611,9325,0,1771506088,13157.973979139999,29412.137463239997,53292.04765680001
2026-02-19,13:01:31.000,50,11149655,8485,0,1771506090,13157.414865409992,31717.569528000007,53291.85900456001
2026-02-19,13:01:32.000,50,11149637,9165,0,1771506091,13157.1386767,34945.048944149996,53291.77515912
2026-02-19,13:01:33.000,50,11149647,9085,0,1771506092,13156.680607619994,32178.61787565,53291.69131368001
2026-02-19,13:01:34.000,50,11149648,8765,0,1771506093,13156.350528429997,29872.93204221,53291.600481120004
2026-02-19,13:01:35.000,50,11149678,8845,0,1771506094,13156.161911750001,30795.085130549996,53291.47471296001
2026-02-19,13:01:36.000,50,11149685,8925,0,1771506095,13156.161911750001,28489.65306579,53291.3489448
2026-02-19,13:01:37.000,50,11149681,8565,0,1771506096,13156.215802229992,26184.192804510007,53291.167279680005
2026-02-19,13:01:38.000,50,11149625,9445,0,1771506097,13156.256220089992,27567.464731800006,53291.12535696
2026-02-19,13:01:39.000,50,11149627,9125,0,1771506098,13156.128230199996,31255.943151690008,53290.97862744
2026-02-19,13:01:40.000,50,11149589,8885,0,1771506099,13155.926140899996,32639.29966854,53290.831897920005
2026-02-19,13:01:42.000,50,11149692,8845,0,1771506101,12817.635389009993,32639.088194640004,53290.720104
2026-02-19,13:01:43.000,50,11149633,9165,0,1771506102,13155.319872999993,30333.712522920003,53290.64324568
2026-02-19,13:01:44.000,50,11149661,9445,0,1771506103,13155.212092039998,32638.897868130007,53290.53843888001
2026-02-19,13:01:45.000,50,11149662,8805,0,1771506104,12817.298573510001,31255.55544954,53290.45459344
2026-02-19,13:01:46.000,50,11149680,8325,0,1771506105,13155.434390269998,32638.65819771,53290.35677376
2026-02-19,13:01:47.000,50,11149689,9245,0,1771506106,13155.508489679989,29872.410406590003,53290.25196696001
2026-02-19,13:01:48.000,50,11149637,9485,0,1771506107,13155.54890753999,28488.941103660007,53290.22401848001
2026-02-19,13:01:49.000,50,11149630,8805,0,1771506108,13155.56911646999,31255.414466939998,53290.15414728001
2026-02-19,13:01:50.000,50,11149661,9565,0,1771506109,13155.461335509994,28950.088139130006,53290.1261988
2026-02-19,13:01:51.000,50,11149663,8925,0,1771506110,13155.333345619998,32638.538362499996,53290.10523744001
2026-02-19,13:01:53.000,50,11149639,9125,0,1771506112,13154.942639640001,33099.67129971,53289.944533680005
2026-02-19,13:01:54.000,50,11149650,8845,0,1771506113,13154.706868789995,33099.741791010005,53289.8117784
2026-02-19,13:01:55.000,50,11149672,8685,0,1771506114,13154.626033069995,30332.810234279998,53289.75588144
2026-02-19,13:01:56.000,50,11149649,9565,0,1771506115,13154.565406279995,34482.301756169996,53289.69998448001
2026-02-19,13:01:57.000,50,11149655,9085,0,1771506116,13154.47783425,36787.67742789,53289.6371004
2026-02-19,13:01:58.000,50,11149671,9285,0,1771506117,13154.174700299998,32637.798203850005,53289.55325496001
2026-02-19,13:01:59.000,50,11149631,9245,0,1771506118,13153.952402069997,31254.610866119998,53289.51133224001
2026-02-19,13:02:00.000,50,11149677,9085,0,1771506119,12816.032147229991,32637.734761679996,53289.39953832
2026-02-19,13:02:01.000,50,11149641,9165,0,1771506120,13153.669477049996,28488.123404579994,53289.2528088
2026-02-19,13:02:02.000,50,11149661,9125,0,1771506121,13153.366343099995,32176.644119250006,53289.12005352
2026-02-19,13:02:04.000,50,11149654,8645,0,1771506123,13152.551249589997,29410.466819430003,53288.87550432
2026-02-19,13:02:05.000,50,11149654,8805,0,1771506124,13152.328951359996,33098.945239320004,53288.71480056001
2026-02-19,13:02:06.000,50,11149639,8565,0,1771506125,13152.355896599991,29410.34698422,53288.57505816001
2026-02-19,13:02:07.000,50,11149626,8765,0,1771506126,13152.376105529991,32176.637070120007,53288.44230288
2026-02-19,13:02:08.000,50,11149619,9365,0,1771506127,13152.268324569995,30793.322848049997,53288.316534720005
2026-02-19,13:02:09.000,50,11149617,9285,0,1771506128,13152.046026339995,24799.39826514,53288.218715040006
2026-02-19,13:02:10.000,50,11149640,8605,0,1771506129,13152.21443408999,32637.311813880006,53288.14185672001
2026-02-19,13:02:11.000,50,11149645,9245,0,1771506130,13152.605140070002,30793.203012840007,53287.97416584001
2026-02-19,13:02:12.000,50,11149661,9365,0,1771506131,13152.706184720002,30793.146619799998,53287.83442344001
2026-02-19,13:02:13.000,50,11149663,9085,0,1771506132,13152.733129959997,34020.583741170005,53287.750578
2026-02-19,13:02:15.000,50,11149658,8645,0,1771506134,13152.598403759992,31254.180869189993,53287.52000304001
2026-02-19,13:02:16.000,50,11149674,8725,0,1771506135,12814.913919769991,28026.468831749997,53287.51301592
2026-02-19,13:02:17.000,50,11149611,9445,0,1771506136,13153.123835939994,28487.474884619995,53287.45711896
2026-02-19,13:02:18.000,50,11149652,8605,0,1771506137,13153.575168709991,35864.97450741001,53287.35231216001
2026-02-19,13:02:19.000,50,11149687,9045,0,1771506138,13153.743576460001,28949.129457450006,53287.37327352001
2026-02-19,13:02:20.000,50,11149609,9005,0,1771506139,13153.925456830002,32176.55952969,53287.3662864
2026-02-19,13:02:21.000,50,11149651,9245,0,1771506140,13153.972610999997,31254.483981779995,53287.33135080001
2026-02-19,13:02:22.000,50,11149641,9485,0,1771506141,13153.810939559997,28026.976369109994,53287.30340232001
2026-02-19,13:02:23.000,50,11149659,9125,0,1771506142,12815.95804782,32176.460841869994,53287.25449248001
2026-02-19,13:02:24.000,50,11149698,8725,0,1771506143,13154.046710410003,31715.2433151,53287.24750536
2026-02-19,13:02:26.000,50,11149600,8725,0,1771506145,13154.188172919989,29870.873696249997,53287.24051824
2026-02-19,13:02:27.000,50,11149636,9125,0,1771506146,13154.309426499989,33559.33801788,53287.24750536
2026-02-19,13:02:28.000,50,11149602,8805,0,1771506147,13154.37005328999,29409.754857299995,53287.226544
2026-02-19,13:02:29.000,50,11149627,9605,0,1771506148,13154.45088900999,36786.76809012001,53287.26846672
2026-02-19,13:02:30.000,50,11149677,9245,0,1771506149,13154.524988419995,28026.59571609,53287.25449248001
2026-02-19,13:02:31.000,50,11149604,8805,0,1771506150,13154.49130686999,30331.950240420003,53287.28244096001
2026-02-19,13:02:32.000,50,11149658,8765,0,1771506151,13154.403734839994,32176.510185780004,53287.191608400004
2026-02-19,13:02:33.000,50,11149704,8645,0,1771506152,13154.322899119994,29410.269443790006,53287.212569760006
2026-02-19,13:02:34.000,50,11149630,8765,0,1771506153,13154.545197349995,31254.885782190002,53287.15667280001
2026-02-19,13:02:35.000,50,11149680,9245,0,1771506154,13154.848331299996,29871.860574449995,53287.18462128001
2026-02-19,13:02:37.000,50,11149531,9445,0,1771506156,13155.144728940002,33099.530317109995,53287.23353112001
2026-02-19,13:02:38.000,50,11149641,9245,0,1771506157,13155.259246209993,31716.38527416,53287.26846672
2026-02-19,13:02:39.000,50,11149666,8725,0,1771506158,13155.542171229994,26183.61477585,53287.33135080001
2026-02-19,13:02:40.000,50,11149637,9205,0,1771506159,13155.703842669995,32177.560506149995,53287.31737656
2026-02-19,13:02:41.000,50,11149674,9005,0,1771506160,13155.926140899996,28950.066991739994,53287.37327352001
2026-02-19,13:02:42.000,50,11149674,9085,0,1771506161,13155.93961352,30333.360066420006,53287.4361576
2026-02-19,13:02:43.000,50,11149638,8765,0,1771506162,13155.764469459995,30794.669231880005,53287.49205456001
2026-02-19,13:02:44.000,50,11149628,8845,0,1771506163,13155.286191449988,28489.533230579997,53287.47109320001
2026-02-19,13:02:45.000,50,11149691,9325,0,1771506164,13154.976321189992,28028.407342499995,53287.49205456001
2026-02-19,13:02:46.000,50,11149687,9045,0,1771506165,13154.794440819991,36788.91102564,53287.5060288
2026-02-19,13:02:48.000,50,11149613,9445,0,1771506167,13154.343108049994,30333.72662118,53287.56192576
2026-02-19,13:02:49.000,50,11149654,8685,0,1771506168,13154.013028859998,27567.394240499998,53287.46410608
2026-02-19,13:02:50.000,50,11149655,9405,0,1771506169,13153.49433298999,27106.268352419997,53287.40122200001
2026-02-19,13:02:51.000,50,11149667,9165,0,1771506170,13153.036263909999,29872.727617440003,53287.28244096001
2026-02-19,13:02:52.000,50,11149639,9245,0,1771506171,12814.59057688999,34944.76697895001,53287.212569760006
2026-02-19,13:02:53.000,50,11149618,8685,0,1771506172,13151.722683459993,31717.32280845,53287.093788720005
2026-02-19,13:02:54.000,50,11149666,8885,0,1771506173,13151.224196520001,29411.876645430006,53286.91911072001
2026-02-19,13:02:55.000,50,11149611,9285,0,1771506174,13150.97495304999,36788.84053433999,53286.80032968001
2026-02-19,13:02:56.000,50,11149597,9445,0,1771506175,13150.75939113,29872.466799629998,53286.65360016001
2026-02-19,13:02:57.000,50,11149625,9285,0,1771506176,13150.557301829998,30794.605789709996,53286.51385776001
2026-02-19,13:02:59.000,50,11149597,9245,0,1771506178,13149.63442735999,29411.29861677,53286.17148888
2026-02-19,13:03:00.000,50,11149575,9245,0,1771506179,13149.007950530002,33099.685397969995,53285.98982376001
2026-02-19,13:03:01.000,50,11149607,9245,0,1771506180,13148.55661775999,32177.306737470004,53285.84309424001
2026-02-19,13:03:02.000,50,11149562,8885,0,1771506181,13148.49599096999,31716.096259829996,53285.633480640005
2026-02-19,13:03:03.000,50,11149646,8805,0,1771506182,13148.55661775999,31255.05496131,53285.42386704
2026-02-19,13:03:04.000,50,11149623,9325,0,1771506183,13148.583563,28949.636994810004,53285.28412464
2026-02-19,13:03:05.000,50,11149440,8365,0,1771506184,13148.751970749996,29871.578609250006,53285.18630496
2026-02-19,13:03:06.000,50,11149582,8725,0,1771506185,13148.799124919991,27566.209986660004,53285.032588320006
2026-02-19,13:03:07.000,50,11149601,9485,0,1771506186,12810.703726019994,33099.00868149,53284.843936080004
2026-02-19,13:03:08.000,50,11149640,8925,0,1771506187,13148.260220119999,34482.07618401,53284.66227096
2026-02-19,13:03:10.000,50,11149465,9605,0,1771506189,13147.795414729997,33098.7055689,53284.3967604
2026-02-19,13:03:11.000,50,11149449,9165,0,1771506190,13147.47880815999,29409.945183810007,53284.243043760005
2026-02-19,13:03:12.000,50,11149468,8885,0,1771506191,13147.22282838,31715.031841200005,53284.06836576001
2026-02-19,13:03:13.000,50,11149424,8765,0,1771506192,13147.09483848999,34020.097351200006,53283.93561048
2026-02-19,13:03:14.000,50,11149460,8965,0,1771506193,13147.081365869999,29870.478944970004,53283.77490672
2026-02-19,13:03:15.000,50,11149471,9445,0,1771506194,13147.020739079999,28948.297660109994,53283.64913856
2026-02-19,13:03:16.000,50,11149398,8605,0,1771506195,13146.919694429998,31253.532349229994,53283.46747344001
2026-02-19,13:03:17.000,50,11149427,9445,0,1771506196,13146.764759299993,36786.1759632,53283.334718160004
2026-02-19,13:03:18.000,50,11149417,9125,0,1771506197,12808.709778259996,28948.07913708,53283.15305304
2026-02-19,13:03:19.000,50,11149487,9085,0,1771506198,13146.400998559991,33097.605904619995,53283.00632352
2026-02-19,13:03:21.000,50,11149657,9165,0,1771506200,13145.96313841,31253.29267881,53282.74780008
2026-02-19,13:03:22.000,50,11149601,9445,0,1771506201,13145.693686009989,26181.584626409996,53282.4753024
2026-02-19,13:03:23.000,50,11149613,9245,0,1771506202,13145.498333019998,30792.082201170007,53282.34254712001
2026-02-19,13:03:24.000,50,11149604,8845,0,1771506203,13145.444442539992,34019.293750380006,53282.1958176
2026-02-19,13:03:25.000,50,11149635,9165,0,1771506204,13145.532014570003,30791.941218570006,53282.07703656
2026-02-19,13:03:26.000,50,11149627,8365,0,1771506205,13145.599377669998,28486.650136409997,53281.8813972
2026-02-19,13:03:27.000,50,11149550,8805,0,1771506206,13145.444442539992,28025.355069209996,53281.727680560005
2026-02-19,13:03:28.000,50,11149617,9045,0,1771506207,13145.302980029992,27564.052952879996,53281.62287376001
2026-02-19,13:03:29.000,50,11149585,9005,0,1771506208,13145.350134200002,30791.172863400003,53281.50409272001
2026-02-19,13:03:30.000,50,11149597,9205,0,1771506209,13145.329925270002,29407.75995351,53281.35037608
2026-02-19,13:03:32.000,50,11149588,8685,0,1771506211,13145.464651469993,30329.772059249997,53281.14076248
2026-02-19,13:03:33.000,50,11149636,8845,0,1771506212,13145.579168739998,31251.939245849993,53280.98005872001
2026-02-19,13:03:34.000,50,11149543,9405,0,1771506213,13145.538750879998,26641.335934140006,53280.8682648
2026-02-19,13:03:35.000,50,11149556,8645,0,1771506214,13145.801466969999,27563.326892490004,53280.84730344
2026-02-19,13:03:36.000,50,11149614,8925,0,1771506215,13145.96313841,32634.98560098,53280.70057392
2026-02-19,13:03:37.000,50,11149637,9445,0,1771506216,13145.90251162,28946.662261949998,53280.73550952
2026-02-19,13:03:38.000,50,11149563,9245,0,1771506217,13145.734103869989,29407.62602004,53280.63768984
2026-02-19,13:03:39.000,50,11149606,8725,0,1771506218,13145.457915159997,27102.37723266,53280.56781864
2026-02-19,13:03:40.000,50,11149657,9365,0,1771506219,13145.296243719997,29407.689462209994,53280.44205048
2026-02-19,13:03:41.000,50,11149659,9285,0,1771506220,13145.02005500999,27102.37018353,53280.30929520001
2026-02-19,13:03:43.000,50,11149572,8845,0,1771506222,13145.457915159997,31713.086281320007,53280.07872024
2026-02-19,13:03:44.000,50,11149583,9325,0,1771506223,13145.518541949998,33557.195082360005,53280.05775888
2026-02-19,13:03:45.000,50,11149607,9085,0,1771506224,13145.673477079989,27102.468871350007,53279.980900560004
2026-02-19,13:03:46.000,50,11149604,8805,0,1771506225,13145.94292948,34479.587841119996,53279.883080880005
2026-02-19,13:03:47.000,50,11149623,9445,0,1771506226,13146.091128299995,31252.312849740003,53279.87609376001
2026-02-19,13:03:48.000,50,11149568,8645,0,1771506227,13146.151755089995,34479.84865893,53279.97391344001
2026-02-19,13:03:49.000,50,11149592,8725,0,1771506228,13146.06418306,28947.388322340004,53279.883080880005
2026-02-19,13:03:50.000,50,11149578,8925,0,1771506229,13145.713894939989,33097.24639899,53279.84115816
2026-02-19,13:03:51.000,50,11149548,8765,0,1771506230,13145.269298480001,34480.595866710006,53279.84814528
2026-02-19,13:03:52.000,50,11149542,8965,0,1771506231,13144.750602609995,35402.96747808,53279.75731272001
2026-02-19,13:03:54.000,50,11149633,9205,0,1771506233,13144.71692105999,34480.765045830005,53235.7664052
2026-02-19,13:03:55.000,50,11149551,9285,0,1771506234,12806.985282899994,33097.662297660005,53279.47782792
2026-02-19,13:03:56.000,50,11149569,9125,0,1771506235,13145.121099659991,29409.148632120006,53279.449879440006
2026-02-19,13:03:57.000,50,11149617,9325,0,1771506236,13145.215407999996,30792.441706800004,53279.35205976001
2026-02-19,13:03:58.000,50,11149584,8845,0,1771506237,12807.27494422999,34480.96242147,53279.40096960001
2026-02-19,13:03:59.000,50,11149561,9085,0,1771506238,13145.134572279996,30792.34301898,53279.40795672
2026-02-19,13:04:00.000,50,11149555,9085,0,1771506239,13145.276034789997,31714.341026459995,53279.393982479996
2026-02-19,13:04:01.000,50,11149598,8605,0,1771506240,13145.383815749992,35864.06516964,53279.42193096001
2026-02-19,13:04:02.000,50,11149578,9005,0,1771506241,13145.410760990002,32175.60789714,53279.282188560006
2026-02-19,13:04:03.000,50,11149611,9565,0,1771506242,12807.578078179991,34019.92112295001,53279.24725296
2026-02-19,13:04:05.000,50,11149608,8645,0,1771506244,13145.680213389998,34020.12554772,53279.20533024001
2026-02-19,13:04:06.000,50,11149644,8645,0,1771506245,13145.565696119993,30331.611882180005,53279.24026584
2026-02-19,13:04:07.000,50,11149611,9485,0,1771506246,13145.646531839993,32636.91001347,53279.23327872001
2026-02-19,13:04:08.000,50,11149595,9245,0,1771506247,13145.90251162,34481.195042759995,53279.18436888001
2026-02-19,13:04:09.000,50,11149626,8685,0,1771506248,13146.23932711999,32176.108385369997,53279.191356
2026-02-19,13:04:10.000,50,11149665,9325,0,1771506249,13146.320162839991,33559.33801788,53279.17738176
2026-02-19,13:04:11.000,50,11149588,8725,0,1771506250,13146.212381879996,32637.438698219994,53279.26821432
2026-02-19,13:04:12.000,50,11149561,9445,0,1771506251,13146.00355627,30332.281549530002,53279.23327872001
2026-02-19,13:04:13.000,50,11149647,9085,0,1771506252,13145.87556637999,29410.086166409994,53235.43801056001
2026-02-19,13:04:14.000,50,11149616,8805,0,1771506253,13146.2258545,26643.605754000004,53279.261227200004
2026-02-19,13:04:16.000,50,11149597,9365,0,1771506255,13147.03421169999,26182.65609417,53279.32411128001
2026-02-19,13:04:17.000,50,11149623,9445,0,1771506256,13147.36429089,30332.387286480007,53279.33808552
2026-02-19,13:04:18.000,50,11149614,8725,0,1771506257,13147.47880815999,31254.871683930003,53279.449879440006
2026-02-19,13:04:19.000,50,11149597,9165,0,1771506258,13147.431653989996,34482.42864051,53279.547699120005
2026-02-19,13:04:20.000,50,11149615,9445,0,1771506259,13147.5057534,29871.670247939997,53279.63853168001
2026-02-19,13:04:21.000,50,11149558,8645,0,1771506260,13147.721315319992,32177.02477227,53279.596608960004
2026-02-19,13:04:22.000,50,11149634,8965,0,1771506261,13147.754996869997,33099.058025399994,53279.7503256
2026-02-19,13:04:23.000,50,11149547,9205,0,1771506262,13148.044658199993,30332.648104289998,53279.86211952
2026-02-19,13:04:24.000,50,11149583,9445,0,1771506263,13148.226538569994,31254.885782190002,53236.157683920006
2026-02-19,13:04:25.000,50,11149640,9005,0,1771506264,13148.43536417999,30793.93612236,53279.9599392
2026-02-19,13:04:27.000,50,11149582,8965,0,1771506266,13149.338029719998,29871.599756640004,53280.21147552001
2026-02-19,13:04:28.000,50,11149628,8725,0,1771506267,13149.72199939,27105.295572479998,53280.337243680005
2026-02-19,13:04:29.000,50,11149606,8925,0,1771506268,13149.748944629995,34021.44373503,53280.42807624001
2026-02-19,13:04:30.000,50,11149569,9485,0,1771506269,13149.78262618,30793.992515399994,53280.602754240004
2026-02-19,13:04:31.000,50,11149576,8605,0,1771506270,13149.991451789996,32177.33493399,53280.70057392
2026-02-19,13:04:32.000,50,11149612,8765,0,1771506271,13150.335003599997,31255.40036868,53280.78441936001
2026-02-19,13:04:33.000,50,11149587,9245,0,1771506272,13150.577510759998,29411.178781559996,53280.889226160005
2026-02-19,13:04:34.000,50,11149585,9085,0,1771506273,13150.725709579994,30333.508098150007,53280.92416176
2026-02-19,13:04:35.000,50,11149625,9365,0,1771506274,13150.86043578,30333.606785969998,53281.105826880004
2026-02-19,13:04:36.000,50,11149601,9285,0,1771506275,13150.826754229995,27567.316700070005,53281.2525564
2026-02-19,13:04:38.000,50,11149642,8685,0,1771506277,13150.361948839993,28028.548325099997,53281.30146624
2026-02-19,13:04:39.000,50,11149582,8765,0,1771506278,13150.200277399992,29411.911891080003,53281.3573632
2026-02-19,13:04:40.000,50,11149657,9245,0,1771506279,13150.254167879997,32639.44065114,53281.45518288001
2026-02-19,13:04:41.000,50,11149558,8485,0,1771506280,13150.510147659988,31256.33085384,53281.47614424
2026-02-19,13:04:42.000,50,11149568,9165,0,1771506281,13150.79980899,25723.708387260005,53281.55300256001
2026-02-19,13:04:43.000,50,11149607,9485,0,1771506282,13151.12315187,31256.563475129995,53281.65082224001
2026-02-19,13:04:44.000,50,11149647,9205,0,1771506283,13151.271350689996,28490.238143580005,53281.636848
2026-02-19,13:04:45.000,50,11149666,8645,0,1771506284,13151.217460209991,34484.381249519996,53281.69973208001
2026-02-19,13:04:46.000,50,11149589,9365,0,1771506285,13151.01537090999,29873.531218260003,53281.87441008
2026-02-19,13:04:47.000,50,11149566,8845,0,1771506286,13150.97495304999,30795.797092680004,53281.86742296001
2026-02-19,13:04:49.000,50,11149614,8765,0,1771506288,13151.709210839988,30334.727597639998,53282.00716536001
2026-02-19,13:04:50.000,50,11149620,8525,0,1771506289,13152.09991682,33100.94719224,53282.10498504001
2026-02-19,13:04:51.000,50,11149622,8925,0,1771506290,13152.497359109992,32178.575580870005,53282.21677896
2026-02-19,13:04:52.000,50,11149634,8845,0,1771506291,13152.935219259998,34945.03484589,53282.36350848
2026-02-19,13:04:53.000,50,11149628,8965,0,1771506292,13153.265298449995,26645.73459126,53282.566134960005
2026-02-19,13:04:54.000,50,11149590,8805,0,1771506293,12815.499978739994,28951.082066460003,53282.69889024
2026-02-19,13:04:55.000,50,11149589,9245,0,1771506294,13153.39328833999,24340.429410840006,53282.76177432
2026-02-19,13:04:56.000,50,11149593,8285,0,1771506295,13153.157517489999,32178.80115303,53282.88754248
2026-02-19,13:04:57.000,50,11149634,8765,0,1771506296,13153.063209149994,28951.096164720002,53282.94343944001
2026-02-19,13:04:58.000,50,11149599,9325,0,1771506297,13153.224880589994,29873.115319589997,53283.09715608
2026-02-19,13:05:00.000,50,11149567,9245,0,1771506299,13153.905247900002,31255.922004299995,53283.27183408
2026-02-19,13:05:01.000,50,11149630,8725,0,1771506300,13154.228590779989,31717.083138029993,53283.41157648
2026-02-19,13:05:02.000,50,11149620,8125,0,1771506301,13154.565406279995,30795.099228809995,53283.523370400006
2026-02-19,13:05:03.000,50,11149589,9445,0,1771506302,13154.814649749991,29411.848448909994,53283.558306
2026-02-19,13:05:04.000,50,11149611,8965,0,1771506303,13155.050420599997,27567.739647869996,53283.71202264001
2026-02-19,13:05:05.000,50,11149610,8685,0,1771506304,13155.239037279993,28490.047817069993,53283.87971352001
2026-02-19,13:05:06.000,50,11149643,9285,0,1771506305,13155.171674179997,31717.80919842,53283.90067488001
2026-02-19,13:05:07.000,50,11149622,8925,0,1771506306,13154.935903329992,30334.812187200005,53283.977533200006
2026-02-19,13:05:08.000,50,11149642,9125,0,1771506307,13154.888749159996,32640.180809790007,53284.09631424001
2026-02-19,13:05:09.000,50,11149631,9285,0,1771506308,13154.902221780001,29412.72959016,53284.20112104
2026-02-19,13:05:11.000,50,11149625,9125,0,1771506310,13155.407445029989,34023.38929491,53284.410734640005
2026-02-19,13:05:12.000,50,11149612,8845,0,1771506311,13155.528698609989,27568.416364350007,53284.459644480004
2026-02-19,13:05:13.000,50,11149611,9245,0,1771506312,13155.508489679989,34484.65616559,53284.58541264
2026-02-19,13:05:14.000,50,11149611,9285,0,1771506313,13155.313136689998,36329.08922661,53284.68323232
2026-02-19,13:05:15.000,50,11149609,9445,0,1771506314,13155.279455139993,31718.14755666,53284.73214216
2026-02-19,13:05:16.000,50,11149609,9645,0,1771506315,12817.541080670002,31718.30968665,53284.746116400005
2026-02-19,13:05:17.000,50,11149637,9205,0,1771506316,13155.447862889989,31257.345928559997,53284.80201336
2026-02-19,13:05:18.000,50,11149583,9165,0,1771506317,13155.252509899998,37712.52328389,53284.82297472
2026-02-19,13:05:19.000,50,11149628,8925,0,1771506318,13155.346818239988,28951.89976554,53284.843936080004
2026-02-19,13:05:20.000,50,11149615,9325,0,1771506319,13155.400708719993,29413.032702750002,53284.843936080004
2026-02-19,13:05:22.000,50,11149605,9445,0,1771506321,13155.79141469999,31718.401325340004,53284.99765272
2026-02-19,13:05:23.000,50,11149650,8925,0,1771506322,13155.865514109995,31257.345928559997,53285.04656256
2026-02-19,13:05:24.000,50,11149650,8805,0,1771506323,13155.71731529,29413.244176649998,53285.08848528
2026-02-19,13:05:25.000,50,11149605,9325,0,1771506324,13155.434390269998,31257.585598980004,53285.130408000005
2026-02-19,13:05:26.000,50,11149651,8445,0,1771506325,13155.488280749989,29413.110243179995,53285.0954724
2026-02-19,13:05:27.000,50,11149632,8765,0,1771506326,13155.85204148999,31257.698385059994,53285.1653436
2026-02-19,13:05:28.000,50,11149595,9365,0,1771506327,13156.222538540002,29413.52614185,53285.20726632
2026-02-19,13:05:29.000,50,11149597,9285,0,1771506328,13156.491990939998,31257.916908090003,53285.32604736
2026-02-19,13:05:30.000,50,11149598,8725,0,1771506329,13156.572826659998,34946.670244049994,53241.61462464001
2026-02-19,13:05:31.000,50,11149581,9485,0,1771506330,13156.761443339994,36330.083153939995,53285.465789760005
2026-02-19,13:05:33.000,50,11149642,8725,0,1771506332,13156.525672489988,29875.103174250005,53285.59854504
2026-02-19,13:05:34.000,50,11149640,8845,0,1771506333,13156.296637949992,34024.79207178,53285.64745488001
2026-02-19,13:05:35.000,50,11149697,9045,0,1771506334,13156.006976619996,33102.51914823,53285.62649352001
2026-02-19,13:05:36.000,50,11149574,8765,0,1771506335,13155.744260529995,33563.567495879994,53285.65444200001
2026-02-19,13:05:37.000,50,11149658,9125,0,1771506336,13155.54890753999,36330.146596110004,53285.74527456001
2026-02-19,13:05:38.000,50,11149679,9245,0,1771506337,13155.427653959989,29413.674173580002,53285.69636472001
2026-02-19,13:05:39.000,50,11149670,8965,0,1771506338,13155.575852779999,34485.60074901,53285.73828744
2026-02-19,13:05:40.000,50,11149651,9165,0,1771506339,13155.562380159994,37713.27049167,53285.71033896
2026-02-19,13:05:41.000,50,11149664,8885,0,1771506340,13155.825096249995,31258.079038080003,53285.682390480004
2026-02-19,13:05:42.000,50,11149690,8845,0,1771506341,13155.764469459995,26186.208855689998,53285.752261680005
2026-02-19,13:05:44.000,50,11149692,8805,0,1771506343,13155.447862889989,34485.847468559994,53285.78021016
2026-02-19,13:05:45.000,50,11149685,9245,0,1771506344,13154.976321189992,32641.343916240003,53285.78021016
2026-02-19,13:05:46.000,50,11149677,9365,0,1771506345,13154.61929676,31257.987399389996,53285.73828744
2026-02-19,13:05:47.000,50,11149659,9205,0,1771506346,13154.383525909994,30335.83431105,53285.6893776
2026-02-19,13:05:48.000,50,11149644,8765,0,1771506347,13154.154491369998,32641.456702320007,53285.6195064
2026-02-19,13:05:49.000,50,11149650,8845,0,1771506348,13154.087128269988,31258.241168070002,53285.60553216001
2026-02-19,13:05:50.000,50,11149704,9125,0,1771506349,13154.053446719998,32180.415403799998,53285.5496352
2026-02-19,13:05:51.000,50,11149596,8805,0,1771506350,13154.524988419995,31258.015595909994,53285.52867384001
2026-02-19,13:05:52.000,50,11149590,9245,0,1771506351,13155.259246209993,32641.245228419997,53285.59155792
2026-02-19,13:05:53.000,50,11149660,9085,0,1771506352,13155.95308613999,31719.162631379993,53285.60553216001
2026-02-19,13:05:55.000,50,11149655,9525,0,1771506354,13156.923114779995,29413.53319098,53285.80815864
2026-02-19,13:05:56.000,50,11149653,8845,0,1771506355,13157.347502309996,31257.909858960003,53285.87802984
2026-02-19,13:05:57.000,50,11149699,9125,0,1771506356,13157.590009469997,32180.041799910003,53286.01078512001
2026-02-19,13:05:58.000,50,11149638,9005,0,1771506357,13157.616954709993,34946.74073535,53286.17847600001
2026-02-19,13:05:59.000,50,11149649,9165,0,1771506358,13157.468755889997,26186.258199599994,53286.206424480006
2026-02-19,13:06:00.000,50,11149621,9645,0,1771506359,13157.212776109991,29414.047777469998,53286.255334320005
2026-02-19,13:06:01.000,50,11149671,9165,0,1771506360,13157.13194038999,31719.72656178,53286.36712824001
2026-02-19,13:06:02.000,50,11149651,9205,0,1771506361,13157.03763205,32180.937039419994,53286.43001232
2026-02-19,13:06:03.000,50,11149626,8805,0,1771506362,13156.78838857999,30336.45463449,53286.527832
2026-02-19,13:06:04.000,50,11149661,9205,0,1771506363,13156.593035589998,29413.934991389993,53286.50687064
2026-02-19,13:06:06.000,50,11149601,9165,0,1771506365,13156.842279059994,28492.148457810006,53286.50687064
2026-02-19,13:06:07.000,50,11149599,9445,0,1771506366,13157.05784098,31258.706410650004,53286.5977032
2026-02-19,13:06:08.000,50,11149675,9005,0,1771506367,13157.125204079995,31719.677217870005,53286.61167744001
2026-02-19,13:06:09.000,50,11149691,9125,0,1771506368,13157.23972135,28953.013528080002,53286.709497120006
2026-02-19,13:06:10.000,50,11149663,9125,0,1771506369,13157.441810650002,30797.326753889996,53286.74443272
2026-02-19,13:06:11.000,50,11149639,9285,0,1771506370,13157.899879729994,31258.382150670004,53286.80032968001
2026-02-19,13:06:12.000,50,11149676,8965,0,1771506371,13158.425311909996,29414.132367030004,53286.82129104001
2026-02-19,13:06:13.000,50,11149622,8685,0,1771506372,13158.768863719997,28492.085015639997,53286.91911072001
2026-02-19,13:06:14.000,50,11149620,9085,0,1771506373,13158.964216709988,32180.676221610003,53287.07282736
2026-02-19,13:06:15.000,50,11149695,9325,0,1771506374,13159.28755958999,32180.577533789998,53287.15667280001
2026-02-19,13:06:17.000,50,11149632,8845,0,1771506376,13160.324951329989,28953.126314160007,53287.51301592
2026-02-19,13:06:18.000,50,11149618,8845,0,1771506377,13160.80996564999,39097.22618457,53287.65275832
2026-02-19,13:06:19.000,50,11149648,8725,0,1771506378,13161.065945429997,32180.958186810007,53287.79250072
2026-02-19,13:06:20.000,50,11149661,9525,0,1771506379,13161.146781149997,32181.19785723,53287.93923024
2026-02-19,13:06:21.000,50,11149610,8645,0,1771506380,13161.065945429997,29875.871529419994,53288.099934000005
2026-02-19,13:06:22.000,50,11149678,8765,0,1771506381,13161.012054949992,28953.746637599994,53288.218715040006
2026-02-19,13:06:23.000,50,11149704,8725,0,1771506382,12823.287153099991,33103.689303809995,53288.37243168
2026-02-19,13:06:24.000,50,11149669,9205,0,1771506383,13161.281507350002,34487.35598238,53288.47723848001
2026-02-19,13:06:25.000,50,11149619,9445,0,1771506384,13161.759785359995,29876.400214170004,53288.554096800006
2026-02-19,13:06:26.000,50,11149649,8965,0,1771506385,13162.04944668999,30798.56740077,53288.73576192
2026-02-19,13:06:28.000,50,11149651,9325,0,1771506387,13162.702868759989,30337.652986589994,53289.106079280005
2026-02-19,13:06:29.000,50,11149670,8885,0,1771506388,13163.20809200999,33565.202894040005,53289.26678304001
2026-02-19,13:06:30.000,50,11149634,8805,0,1771506389,12825.786324109991,29415.47875086,53289.47639664
2026-02-19,13:06:31.000,50,11149680,8725,0,1771506390,13163.773942049993,28032.122234010007,53289.6371004
2026-02-19,13:06:32.000,50,11149669,9285,0,1771506391,13163.874986699993,34026.56845254,53289.776842800005
2026-02-19,13:06:33.000,50,11149667,9085,0,1771506392,13164.029921829999,32182.128342390002,53289.895623840006
2026-02-19,13:06:34.000,50,11149647,9085,0,1771506393,13164.218538509995,30337.716428760003,53290.08427608001
2026-02-19,13:06:35.000,50,11149666,8765,0,1771506394,13164.4138915,29415.598586070002,53290.24497984
2026-02-19,13:06:36.000,50,11149650,8725,0,1771506395,13164.589035559991,34487.793028440006,53290.46856768001
2026-02-19,13:06:37.000,50,11149636,9045,0,1771506396,12826.897815259996,32182.30457064,53290.60831008001
2026-02-19,13:06:39.000,50,11149628,8805,0,1771506398,13165.458019549995,29415.965140829998,53290.86683352
2026-02-19,13:06:40.000,50,11149676,8805,0,1771506399,13165.62642729999,32643.578490450003,53291.06247288001
2026-02-19,13:06:41.000,50,11149661,9405,0,1771506400,13165.740944569996,26188.288349039998,53291.30003496
2026-02-19,13:06:42.000,50,11149660,8965,0,1771506401,13165.599482059995,26649.55521972,53291.43977736
2026-02-19,13:06:43.000,50,11149628,8685,0,1771506402,13165.316557039994,28494.044673779994,53291.56554552001
2026-02-19,13:06:44.000,50,11149668,8965,0,1771506403,13165.121204049989,28494.058772040007,53291.57951976
2026-02-19,13:06:45.000,50,11149598,8845,0,1771506404,13164.824806409997,28494.199754639994,53291.69131368001
2026-02-19,13:06:46.000,50,11149651,9165,0,1771506405,13164.770915929992,28955.353839239993,53291.789133360006
2026-02-19,13:06:47.000,50,11149675,9605,0,1771506406,13164.562090319996,31721.686219919997,53291.8729788
2026-02-19,13:06:48.000,50,11149708,8805,0,1771506407,13164.757443310002,34488.067944509996,53291.89394016
2026-02-19,13:06:50.000,50,11149658,8925,0,1771506409,13165.458019549995,32643.430458720002,53292.08957952
2026-02-19,13:06:51.000,50,11149648,9125,0,1771506410,13166.010396969992,31721.18573169,53292.15945072
2026-02-19,13:06:52.000,50,11149659,9245,0,1771506411,13166.347212469998,28954.670073629997,53292.3271416
2026-02-19,13:06:53.000,50,11149610,8765,0,1771506412,13166.798545239995,30338.287408289994,53292.47387112
2026-02-19,13:06:54.000,50,11149606,8965,0,1771506413,13167.155569670002,33105.24716154,53292.55072944001
2026-02-19,13:06:55.000,50,11149682,9045,0,1771506414,13167.142097049997,33105.35994762,53292.70444608
2026-02-19,13:06:56.000,50,11149637,9445,0,1771506415,13167.175778600002,31722.102118590003,53292.83720136001
2026-02-19,13:06:57.000,50,11149667,9245,0,1771506416,13166.980425609996,33105.620765429994,53292.93502104001
2026-02-19,13:06:58.000,50,11149518,8485,0,1771506417,13166.556038079994,29877.87348234,53293.03284072001
2026-02-19,13:06:59.000,50,11149610,8845,0,1771506418,13166.151859479993,27572.370926279997,53293.17258312001
2026-02-19,13:07:01.000,50,11149634,8965,0,1771506420,13165.65337254,32644.551270390002,53293.29136416001
2026-02-19,13:07:02.000,50,11149668,9205,0,1771506421,13165.895879700001,33105.83928846,53293.24245432001
2026-02-19,13:07:03.000,50,11149621,9245,0,1771506422,13165.990188039992,27111.470610360004,53293.36123536
2026-02-19,13:07:04.000,50,11149647,9125,0,1771506423,13166.084496379997,27111.731428169995,53293.36822248001
2026-02-19,13:07:05.000,50,11149659,9045,0,1771506424,13165.909352319992,26650.53504879,53293.417132320006
2026-02-19,13:07:06.000,50,11149606,8885,0,1771506425,13165.579273129995,32644.91077602,53293.50097776
2026-02-19,13:07:07.000,50,11149622,9045,0,1771506426,13165.202039769989,28033.95500781,53293.445080800004
2026-02-19,13:07:08.000,50,11149646,8765,0,1771506427,13164.898905820002,30340.29641034,53293.40315808
2026-02-19,13:07:09.000,50,11149662,8925,0,1771506428,13164.541881389996,27111.773722950005,53293.43809368001
2026-02-19,13:07:10.000,50,11149642,9125,0,1771506429,13164.090548619999,34028.253194610006,53293.417132320006
2026-02-19,13:07:12.000,50,11149694,9125,0,1771506431,12825.907577689992,34027.576478129995,53293.24245432001
2026-02-19,13:07:13.000,50,11149478,8925,0,1771506432,13163.922140869989,28494.559260270005,53293.26341568
2026-02-19,13:07:14.000,50,11149512,8805,0,1771506433,13163.996240279994,28033.517961749996,53293.21450584
2026-02-19,13:07:15.000,50,11149479,9445,0,1771506434,13163.760469430003,31261.039672679995,53293.0957248
2026-02-19,13:07:16.000,50,11149619,9125,0,1771506435,13163.457335480001,30338.6892087,53293.06777632
2026-02-19,13:07:17.000,50,11149660,8685,0,1771506436,13163.497753340002,31260.849346169998,53292.97694376
2026-02-19,13:07:18.000,50,11149616,8805,0,1771506437,13163.288927729991,27110.941925609994,53292.97694376
2026-02-19,13:07:19.000,50,11149610,8845,0,1771506438,13163.10704735999,27571.99732239,53292.844188480005
2026-02-19,13:07:20.000,50,11149632,8605,0,1771506439,13162.696132449993,28955.473674449997,53292.795278640006
2026-02-19,13:07:21.000,50,11149635,9285,0,1771506440,13162.480570530002,30799.652966790003,53292.65553624
2026-02-19,13:07:23.000,50,11149624,8925,0,1771506442,13162.675923519993,26649.682104060004,53292.56470368
2026-02-19,13:07:24.000,50,11149616,8885,0,1771506443,13162.682659829989,33105.127326329995,53292.48784536
2026-02-19,13:07:25.000,50,11149621,9125,0,1771506444,13162.527724699998,33104.817164609995,53292.37605144
2026-02-19,13:07:26.000,50,11149629,9365,0,1771506445,13162.588351489998,33104.75372244,53292.32015448
2026-02-19,13:07:27.000,50,11149610,8805,0,1771506446,13162.534461009993,34488.16663233,53292.25028328
2026-02-19,13:07:28.000,50,11149659,9485,0,1771506447,13162.88474912999,30799.124282040008,53292.18041208
2026-02-19,13:07:29.000,50,11149616,8645,0,1771506448,13163.10704735999,31260.19377708,53292.13848936
2026-02-19,13:07:30.000,50,11149649,9165,0,1771506449,13163.261982489996,31721.376058199996,53292.124515120006
2026-02-19,13:07:31.000,50,11149694,8805,0,1771506450,13163.17441046,35871.332822669996,53291.99175984
2026-02-19,13:07:32.000,50,11149657,9445,0,1771506451,12825.193528829994,30799.279362899993,53292.01970832
2026-02-19,13:07:34.000,50,11149661,9085,0,1771506453,13162.231327059992,32182.410307590006,53291.92188864
2026-02-19,13:07:35.000,50,11149630,8645,0,1771506454,13162.002292519996,29415.824158229996,53291.83105608001
2026-02-19,13:07:36.000,50,11149686,8645,0,1771506455,13161.79346691,30799.04674161,53291.768172000004
2026-02-19,13:07:37.000,50,11149599,9485,0,1771506456,13161.416233549993,23882.158420410007,53291.68432656
2026-02-19,13:07:38.000,50,11149660,8805,0,1771506457,12823.361252509996,36792.675261059994,53291.551571280004
2026-02-19,13:07:39.000,50,11149634,8965,0,1771506458,13160.904273989996,31259.467716690007,53291.44676448001
2026-02-19,13:07:40.000,50,11149645,9085,0,1771506459,13160.66850313999,30337.25823531,53291.37689328001
2026-02-19,13:07:41.000,50,11149644,8765,0,1771506460,13160.365369189989,29876.040708540007,53291.22317664
2026-02-19,13:07:42.000,50,11149669,9365,0,1771506461,13160.190225129998,35409.142515960004,53291.167279680005
2026-02-19,13:07:43.000,50,11149631,9285,0,1771506462,13159.873618559992,31259.36902887,53291.08343424
2026-02-19,13:07:45.000,50,11149665,9085,0,1771506464,13159.41554948,37714.151632919995,53290.74805248
2026-02-19,13:07:46.000,50,11149630,8925,0,1771506465,13159.38860423999,31719.966232200008,53290.713116880004
2026-02-19,13:07:47.000,50,11149616,8805,0,1771506466,13159.37513162,28953.50696718,53290.53843888001
2026-02-19,13:07:48.000,50,11149624,8805,0,1771506467,13159.47617627,29414.611707870004,53290.43363208
2026-02-19,13:07:49.000,50,11149560,8845,0,1771506468,13159.55027567999,31720.093116539996,53290.32183816001
2026-02-19,13:07:50.000,50,11149616,8885,0,1771506469,13159.40881316999,36791.921004150005,53290.22401848001
2026-02-19,13:07:51.000,50,11149586,9005,0,1771506470,13159.139360769994,32642.133418800004,53290.161134400005
2026-02-19,13:07:52.000,50,11149629,9445,0,1771506471,13159.065261359989,33103.11832428,53290.01440488001
2026-02-19,13:07:53.000,50,11149667,9325,0,1771506472,13159.26735065999,30336.736599690004,53289.993443520005
2026-02-19,13:07:54.000,50,11149600,8645,0,1771506473,13159.55027567999,28031.38207536,53289.92357232
2026-02-19,13:07:56.000,50,11149667,8445,0,1771506475,13160.062235240002,33564.180770189996,53289.81876552001
2026-02-19,13:07:57.000,50,11149569,9325,0,1771506476,13160.217170369993,32180.922941159995,53289.69299736
2026-02-19,13:07:58.000,50,11149655,9445,0,1771506477,12822.586576859998,31719.641972219993,53289.73492008
2026-02-19,13:07:59.000,50,11149672,8805,0,1771506478,13161.214144249992,30336.264307980004,53289.67902312001
2026-02-19,13:08:00.000,50,11149637,9525,0,1771506479,13161.94840203999,37713.91901163,53289.71395872
2026-02-19,13:08:01.000,50,11149643,8685,0,1771506480,13162.197645510001,27108.770793570002,53289.76286856
2026-02-19,13:08:02.000,50,11149664,8805,0,1771506481,13162.366053259997,26186.695245659997,53289.839726879996
2026-02-19,13:08:03.000,50,11149635,9005,0,1771506482,13162.069655619991,34025.36305131001,53289.993443520005
2026-02-19,13:08:04.000,50,11149668,9005,0,1771506483,13161.840621079995,29875.48382727,53289.944533680005
2026-02-19,13:08:05.000,50,11149632,9085,0,1771506484,12823.866475759998,31719.867544380002,53289.93754656001
2026-02-19,13:08:07.000,50,11149612,8925,0,1771506486,13161.571168679999,34486.481890259995,53289.84671400001
2026-02-19,13:08:08.000,50,11149637,9565,0,1771506487,13161.62505915999,31719.987379590006,53289.895623840006
2026-02-19,13:08:09.000,50,11149666,8765,0,1771506488,13161.456651409993,31258.90378629,53289.8816496
2026-02-19,13:08:10.000,50,11149600,9005,0,1771506489,13161.409497239998,31258.791000209996,53289.90959808
2026-02-19,13:08:11.000,50,11149632,8125,0,1771506490,13161.113099599992,28031.38207536,53289.8816496
2026-02-19,13:08:12.000,50,11149612,9125,0,1771506491,13161.079418050002,28953.774834120006,53289.76985568001
2026-02-19,13:08:13.000,50,11149649,9125,0,1771506492,12823.428615609992,34486.94008371,53289.73492008
2026-02-19,13:08:14.000,50,11149665,9165,0,1771506493,13161.247825799997,31259.54525712,53289.69299736
2026-02-19,13:08:15.000,50,11149689,9565,0,1771506494,13161.227616869997,34948.05892266,53289.65107464001
2026-02-19,13:08:16.000,50,11149602,8125,0,1771506495,13161.288243659998,31259.263291919997,53289.62312616
2026-02-19,13:08:18.000,50,11149672,9045,0,1771506497,13161.69242226,30798.41231991,53289.5672292
2026-02-19,13:08:19.000,50,11149608,8965,0,1771506498,13161.658740709994,31720.509015210002,53289.609151920005
2026-02-19,13:08:20.000,50,11149564,8885,0,1771506499,13162.022501449996,30337.307579219996,53289.62312616
2026-02-19,13:08:21.000,50,11149589,8405,0,1771506500,13162.197645510001,28032.03764445,53289.658061760005
2026-02-19,13:08:22.000,50,11149605,9445,0,1771506501,13162.392998499992,32181.902770229994,53289.672035999996
2026-02-19,13:08:23.000,50,11149600,8765,0,1771506502,12824.614206170001,32182.14244065,53289.79081704
2026-02-19,13:08:24.000,50,11149574,8965,0,1771506503,13162.123546099996,29415.676126499995,53289.76286856
2026-02-19,13:08:25.000,50,11149606,8765,0,1771506504,13161.652004399999,32182.382111069994,53289.79780416001
2026-02-19,13:08:26.000,50,11149688,8845,0,1771506505,13161.079418050002,31721.432451240005,53289.72094584001
2026-02-19,13:08:27.000,50,11149671,9325,0,1771506506,13160.73586624,32182.4596515,53289.71395872
2026-02-19,13:08:29.000,50,11149635,9045,0,1771506508,13160.170016199998,29876.696277630006,53289.658061760005
2026-02-19,13:08:30.000,50,11149620,8725,0,1771506509,13159.6984745,32643.056854830007,53289.51831936
2026-02-19,13:08:31.000,50,11149622,7925,0,1771506510,13159.37513162,28032.157479660003,53289.441461040005
2026-02-19,13:08:32.000,50,11149665,9405,0,1771506511,13159.024843499988,34026.38517516,53289.392551200006
2026-02-19,13:08:33.000,50,11149685,9085,0,1771506512,13158.762127410002,34026.39222429,53289.29473152001
2026-02-19,13:08:34.000,50,11149614,8045,0,1771506513,13158.492675009991,30798.814120320007,53289.14800200001
2026-02-19,13:08:35.000,50,11149589,9405,0,1771506514,12820.50505706999,29415.394161300006,53289.0431952
2026-02-19,13:08:36.000,50,11149649,9205,0,1771506515,13158.29732202,26648.659980209995,53288.9034528
2026-02-19,13:08:37.000,50,11149725,8485,0,1771506516,13158.29732202,29876.231035050005,53288.78467176
2026-02-19,13:08:38.000,50,11149655,9365,0,1771506517,13158.39836667,33565.047813180005,53288.603006640005
2026-02-19,13:08:40.000,50,11149648,8645,0,1771506519,13158.930535159998,32643.063903960006,53288.54710968001
2026-02-19,13:08:41.000,50,11149646,8805,0,1771506520,13158.735182169992,30798.785923799995,53288.498199839996
2026-02-19,13:08:42.000,50,11149623,9445,0,1771506521,13158.425311909996,28493.311564260002,53288.4143544
2026-02-19,13:08:43.000,50,11149662,8485,0,1771506522,13158.06828747999,31720.826226060002,53288.30256048
2026-02-19,13:08:44.000,50,11149622,9045,0,1771506523,13157.819044009993,33104.175693779995,53288.19076656001
2026-02-19,13:08:45.000,50,11149650,8845,0,1771506524,13157.488964819997,33104.19684117001,53288.14185672001
2026-02-19,13:08:46.000,50,11149607,9245,0,1771506525,13157.19930349,33103.9924164,53288.030062800004
2026-02-19,13:08:47.000,50,11149621,9365,0,1771506526,13156.842279059994,30337.321677479995,53287.79250072
2026-02-19,13:08:48.000,50,11149651,9045,0,1771506527,13156.532408799998,31720.487867820004,53287.62480984
2026-02-19,13:08:49.000,50,11149666,8485,0,1771506528,13156.215802229992,33564.61076712,53287.48506744
2026-02-19,13:08:51.000,50,11149634,8565,0,1771506530,13156.128230199996,36792.32985369,53287.21955688
2026-02-19,13:08:52.000,50,11149635,9365,0,1771506531,13156.101284960001,32642.528170079997,53287.13571144001
2026-02-19,13:08:53.000,50,11149582,8765,0,1771506532,13156.006976619996,27109.43341179,53287.03789176001
2026-02-19,13:08:54.000,50,11149635,9285,0,1771506533,13155.79141469999,29875.829234639998,53286.856226640004
2026-02-19,13:08:55.000,50,11149626,8805,0,1771506534,13155.73078790999,28492.331735190004,53286.709497120006
2026-02-19,13:08:56.000,50,11149622,8685,0,1771506535,13155.966558759996,35869.76791581001,53286.63263880001
2026-02-19,13:08:57.000,50,11149609,9445,0,1771506536,13156.074339719991,36330.82331259,53286.541806240006
2026-02-19,13:08:58.000,50,11149659,9285,0,1771506537,13156.370737359997,28953.274345890008,53286.50687064
2026-02-19,13:08:59.000,50,11149615,9205,0,1771506538,13156.545881419988,34025.215019580006,53286.3880896
2026-02-19,13:09:00.000,50,11149642,8645,0,1771506539,13156.498727249993,28492.014524340004,53286.34616688001
2026-02-19,13:09:02.000,50,11149611,9765,0,1771506541,13156.505463559988,29874.877602089997,53286.17847600001
2026-02-19,13:09:03.000,50,11149629,8325,0,1771506542,12818.807506949997,34946.980405769995,53286.15052752001
2026-02-19,13:09:04.000,50,11149615,9085,0,1771506543,13156.680607619994,31258.311659369996,53286.08065632001
2026-02-19,13:09:05.000,50,11149666,8645,0,1771506544,13156.707552859989,30336.355946669995,53286.01078512001
2026-02-19,13:09:06.000,50,11149607,9125,0,1771506545,13156.687343929989,28491.88764,53286.01078512001
2026-02-19,13:09:07.000,50,11149627,9165,0,1771506546,13156.532408799998,24342.10710378,53285.95488816
2026-02-19,13:09:08.000,50,11149583,9125,0,1771506547,13156.559354039993,28030.796997569996,53285.97584952
2026-02-19,13:09:09.000,50,11149622,8845,0,1771506548,13156.478518319993,30336.207914939994,53285.850081360004
2026-02-19,13:09:10.000,50,11149626,8605,0,1771506549,13156.559354039993,26647.454578980003,53285.82213288001
2026-02-19,13:09:11.000,50,11149610,8765,0,1771506550,13156.707552859989,31719.345908760006,53285.7592488
2026-02-19,13:09:13.000,50,11149668,9005,0,1771506552,13157.165621939996,30797.256262590003,53285.6893776
2026-02-19,13:09:14.000,50,11149641,9405,0,1771506553,13157.15888563,26186.575410449994,53285.66841624
2026-02-19,13:09:15.000,50,11149642,8565,0,1771506554,13157.064577289995,30797.693308650007,53285.584570800005
2026-02-19,13:09:16.000,50,11149589,9125,0,1771506555,13157.03089573999,33102.878653859996,53285.62649352001
2026-02-19,13:09:17.000,50,11149611,9005,0,1771506556,13157.408129099997,32641.950141420006,53285.55662232001
2026-02-19,13:09:18.000,50,11149627,9165,0,1771506557,13157.657372569993,34486.46074287,53285.584570800005
2026-02-19,13:09:19.000,50,11149640,8525,0,1771506558,13157.691054119998,28492.296489540007,53285.56360944
2026-02-19,13:09:20.000,50,11149591,9285,0,1771506559,13157.542855300002,30797.813143859996,53285.52168672
2026-02-19,13:09:21.000,50,11149596,8445,0,1771506560,13157.387920169997,32181.070972889996,53285.47976400001
2026-02-19,13:09:22.000,50,11149596,8805,0,1771506561,13157.394656479992,31720.184755230002,53285.465789760005
2026-02-19,13:09:24.000,50,11149646,9125,0,1771506563,13158.09523272,29414.604658740005,53285.50771248001
2026-02-19,13:09:25.000,50,11149620,9005,0,1771506564,13158.701500620002,26647.912772430005,53285.535660960006
2026-02-19,13:09:26.000,50,11149579,9085,0,1771506565,13159.125888149989,28031.255191019998,53285.633480640005
2026-02-19,13:09:27.000,50,11149652,8965,0,1771506566,13159.34818637999,33103.202913839996,53285.703351840006
2026-02-19,13:09:28.000,50,11149629,8845,0,1771506567,13159.33471376,32642.16161532,53285.72431320001
2026-02-19,13:09:29.000,50,11149629,8965,0,1771506568,13159.30776851999,31258.89673716,53285.85706848
2026-02-19,13:09:30.000,50,11149548,8645,0,1771506569,13159.173042319999,26186.99835825,53285.8989912
2026-02-19,13:09:31.000,50,11149613,9445,0,1771506570,13158.957480399993,29414.794985250002,53285.91296544001
2026-02-19,13:09:32.000,50,11149633,9165,0,1771506571,13158.667819069997,34947.9038418,53285.9339268
2026-02-19,13:09:33.000,50,11149609,9165,0,1771506572,13158.27711309,30798.151502099994,53285.871042720006
2026-02-19,13:09:35.000,50,11149596,8605,0,1771506574,13157.563064230002,32181.36703635,53285.78021016
2026-02-19,13:09:36.000,50,11149635,9205,0,1771506575,13157.872934489998,37253.44869264,53285.78021016
2026-02-19,13:09:37.000,50,11149602,8805,0,1771506576,13157.913352349999,33103.7809425,53285.73130032
2026-02-19,13:09:38.000,50,11149579,9285,0,1771506577,13158.014396999999,36331.33789908,53285.71033896
2026-02-19,13:09:39.000,50,11149631,9045,0,1771506578,13157.859461869994,34025.821244759994,53285.64745488001
2026-02-19,13:09:40.000,50,11149625,9125,0,1771506579,13157.691054119998,33564.991420139995,53285.584570800005
2026-02-19,13:09:41.000,50,11149603,8885,0,1771506580,13157.381183860001,31259.453618429994,53285.584570800005
2026-02-19,13:09:42.000,50,11149660,8805,0,1771506581,13157.17235824999,32181.486871560002,53285.43784128001
2026-02-19,13:09:43.000,50,11149661,8405,0,1771506582,13157.25993028,32181.310643310004,53285.42386704
2026-02-19,13:09:44.000,50,11149594,8685,0,1771506583,13157.536118989992,28953.718441079996,53285.45880264001
2026-02-19,13:09:46.000,50,11149404,8965,0,1771506585,13158.654346449992,30337.046761410005,53285.416879920005
2026-02-19,13:09:47.000,50,11149456,8805,0,1771506586,13159.078733979994,28031.896661849998,53285.43784128001
2026-02-19,13:09:48.000,50,11149629,9325,0,1771506587,13159.25387804,27570.88355985,53285.49373824
2026-02-19,13:09:49.000,50,11149626,8485,0,1771506588,13159.092206599998,31720.953110400005,53285.54264808
2026-02-19,13:09:50.000,50,11149649,9285,0,1771506589,13158.896853609993,27571.22191809,53285.59155792
2026-02-19,13:09:51.000,50,11149604,8885,0,1771506590,13158.714973239992,26649.012436710007,53285.59854504
2026-02-19,13:09:52.000,50,11149682,8765,0,1771506591,13158.539829180001,31259.918861009995,53285.57758368001
2026-02-19,13:09:53.000,50,11149640,8925,0,1771506592,13158.580247040001,30337.723477890002,53285.5496352
2026-02-19,13:09:54.000,50,11149664,9045,0,1771506593,13158.539829180001,34026.59664906,53285.60553216001
2026-02-19,13:09:55.000,50,11149609,9405,0,1771506594,13158.560038110001,31259.918861009995,53285.535660960006
2026-02-19,13:09:57.000,50,11149661,9005,0,1771506596,13158.13565058,30338.054787,53285.514699600004
2026-02-19,13:09:58.000,50,11149632,8725,0,1771506597,13157.906616039989,29876.886604140003,53285.416879920005
2026-02-19,13:09:59.000,50,11149624,8965,0,1771506598,13157.771889839998,34949.02465347,53285.32604736
2026-02-19,13:10:00.000,50,11149680,8725,0,1771506599,13157.785362459988,31721.291468640004,53285.31207312001
2026-02-19,13:10:01.000,50,11149635,8525,0,1771506600,13158.162595819995,35871.10020138,53285.179317840004
2026-02-19,13:10:02.000,50,11149636,8645,0,1771506601,13158.512883939991,27110.22291435,53285.179317840004
2026-02-19,13:10:03.000,50,11149665,9245,0,1771506602,13158.512883939991,31260.144433170004,53285.2352148
2026-02-19,13:10:04.000,50,11149608,8645,0,1771506603,13158.432048219991,27110.272258259996,53285.12342088001
2026-02-19,13:10:05.000,50,11149665,9485,0,1771506604,13158.29058570999,33565.534203150004,53285.19329208001
2026-02-19,13:10:06.000,50,11149642,8285,0,1771506605,13158.122177959995,29415.739568670004,53285.24220192001
2026-02-19,13:10:08.000,50,11149600,8965,0,1771506607,13158.041342239994,25265.83214811,53285.10245952001
2026-02-19,13:10:09.000,50,11149648,8885,0,1771506608,13158.18954105999,31721.17163343,53285.081498160005
2026-02-19,13:10:10.000,50,11149651,9125,0,1771506609,13158.35794881,31260.137384040005,53285.04656256
2026-02-19,13:10:11.000,50,11149609,9445,0,1771506610,13158.29058570999,30799.081987259997,53285.081498160005
2026-02-19,13:10:12.000,50,11149611,9205,0,1771506611,13158.18954105999,32643.423409590003,53285.07451104001
2026-02-19,13:10:13.000,50,11149619,9565,0,1771506612,13157.994188069999,28493.66402076,53285.13739512
2026-02-19,13:10:14.000,50,11149607,9245,0,1771506613,13157.724735669988,32182.424405850004,53285.011626960004
2026-02-19,13:10:15.000,50,11149578,8765,0,1771506614,12819.723645109996,32643.479802629998,53285.01861408
2026-02-19,13:10:16.000,50,11149574,8005,0,1771506615,13157.11173145999,32643.416360460003,53284.913807280005
2026-02-19,13:10:17.000,50,11149624,8845,0,1771506616,13156.88943322999,30798.835267710005,53284.80201336
2026-02-19,13:10:19.000,50,11149591,9605,0,1771506618,13156.80859750999,30337.371021390005,53284.75310352
2026-02-19,13:10:20.000,50,11149614,8645,0,1771506619,13156.660398689994,33565.10420622,53284.66925808001
2026-02-19,13:10:21.000,50,11149565,8565,0,1771506620,13156.256220089992,30337.469709209996,53284.65528384
2026-02-19,13:10:22.000,50,11149625,9165,0,1771506621,13155.97329506999,31720.819176930003,53284.508554320004
2026-02-19,13:10:23.000,50,11149620,8885,0,1771506622,13156.249483779997,29876.59758981,53284.41772176
2026-02-19,13:10:24.000,50,11149457,9525,0,1771506623,13156.795124889999,30337.984295700007,53284.33387632001
2026-02-19,13:10:25.000,50,11149659,9325,0,1771506624,13157.15214931999,34487.877618,53284.30592784001
2026-02-19,13:10:26.000,50,11149612,8765,0,1771506625,13157.421601720001,30338.125278299995,53284.30592784001
2026-02-19,13:10:27.000,50,11149631,9485,0,1771506626,13157.428338029997,30338.329703070005,53284.28496648001
2026-02-19,13:10:28.000,50,11149648,8765,0,1771506627,13157.246457659996,31721.749662090006,53284.243043760005
2026-02-19,13:10:30.000,50,11149665,9445,0,1771506629,13156.700816549994,28494.375982890007,53284.23605664001
2026-02-19,13:10:31.000,50,11149559,9405,0,1771506630,12818.753616469992,33566.66206395,53284.22906952
2026-02-19,13:10:32.000,50,11149608,8965,0,1771506631,13156.283165330002,35872.10117784,53284.13124984
2026-02-19,13:10:33.000,50,11149587,9285,0,1771506632,13156.067603409996,33105.515028480004,53284.09631424001
2026-02-19,13:10:34.000,50,11149647,9285,0,1771506633,13155.946349829996,32183.157515369996,53284.0124688
2026-02-19,13:10:35.000,50,11149614,8565,0,1771506634,13156.006976619996,30799.85034243,53283.94958472001
2026-02-19,13:10:36.000,50,11149644,8885,0,1771506635,13156.00024031,30338.675110440003,53283.87971352001
2026-02-19,13:10:37.000,50,11149595,9445,0,1771506636,13156.242747470002,34027.625822040005,53283.85176504001
2026-02-19,13:10:38.000,50,11149653,9085,0,1771506637,12818.322492629995,27111.273234720007,53283.809842320006
2026-02-19,13:10:39.000,50,11149649,9165,0,1771506638,13155.93961352,29416.789889039996,53283.72599688
2026-02-19,13:10:41.000,50,11149612,8525,0,1771506640,13155.542171229994,34489.01252793,53283.691061280006
2026-02-19,13:10:42.000,50,11149638,8845,0,1771506641,13155.380499789993,32183.60161056,53283.621190080004
2026-02-19,13:10:43.000,50,11149646,9045,0,1771506642,13155.259246209993,28955.861376600005,53283.558306
2026-02-19,13:10:44.000,50,11149601,9325,0,1771506643,13155.326609309988,31722.546213780006,53239.69316664
2026-02-19,13:10:45.000,50,11149657,9285,0,1771506644,13155.441126579994,34489.259247480004,53283.404589360005
2026-02-19,13:10:46.000,50,11149627,9165,0,1771506645,13155.63647957,32183.77078968,53283.27882120001
2026-02-19,13:10:47.000,50,11149604,8805,0,1771506646,13155.703842669995,25728.473599139994,53283.25785984001
2026-02-19,13:10:48.000,50,11149647,9365,0,1771506647,13155.703842669995,34950.63185511,53283.187988640006
2026-02-19,13:10:49.000,50,11149620,8925,0,1771506648,13155.663424809994,33106.248137999995,53283.13209168001
2026-02-19,13:10:50.000,50,11149572,8885,0,1771506649,13155.562380159994,28956.39711048,53283.14606592
2026-02-19,13:10:52.000,50,11149597,9525,0,1771506651,12817.662334250002,32184.06685314,53282.98536216
2026-02-19,13:10:53.000,50,11149647,8925,0,1771506652,13155.602798019994,30800.583451950006,53282.96440080001
2026-02-19,13:10:54.000,50,11149624,8645,0,1771506653,13155.95308613999,28956.284324399996,53282.92247808001
2026-02-19,13:10:55.000,50,11149663,9285,0,1771506654,13156.249483779997,28495.320566309994,53282.83863264
2026-02-19,13:10:56.000,50,11149532,8605,0,1771506655,13156.370737359997,30800.879515409993,53282.93645232
2026-02-19,13:10:57.000,50,11149649,9325,0,1771506656,13156.438100459993,30801.034596269994,53282.92247808001
2026-02-19,13:10:58.000,50,11149660,8645,0,1771506657,13156.444836770002,31723.370961990004,53282.901516720005
2026-02-19,13:10:59.000,50,11149595,9245,0,1771506658,13156.734498099999,28495.58138412,53282.901516720005
2026-02-19,13:11:00.000,50,11149611,9125,0,1771506659,13157.307084449996,34029.04974630001,53282.89452960001
2026-02-19,13:11:01.000,50,11149590,8685,0,1771506660,13158.20974998999,28495.926791489997,53283.020297760006
2026-02-19,13:11:03.000,50,11149613,9485,0,1771506662,13159.341450069995,25729.960965570004,53283.22292424
2026-02-19,13:11:04.000,50,11149588,8725,0,1771506663,13159.644584019996,31263.5350647,53283.4185636
2026-02-19,13:11:05.000,50,11149622,8765,0,1771506664,13159.53680306,32647.14535023,53283.621190080004
2026-02-19,13:11:06.000,50,11149557,9485,0,1771506665,13159.341450069995,32647.173546749997,53283.75394536
2026-02-19,13:11:07.000,50,11149648,8485,0,1771506666,13159.045052429989,27574.943858729996,53283.8727264
2026-02-19,13:11:08.000,50,11149636,8605,0,1771506667,13158.876644679993,28497.273175320006,53283.91464912
2026-02-19,13:11:09.000,50,11149648,8965,0,1771506668,13158.910326229998,28958.617586430002,53284.05439152
2026-02-19,13:11:10.000,50,11149631,9125,0,1771506669,13158.762127410002,28495.954988009995,53284.124262720004
2026-02-19,13:11:11.000,50,11149553,9125,0,1771506670,13158.647610139997,28958.744470770005,53284.194133920006
2026-02-19,13:11:12.000,50,11149633,9285,0,1771506671,13158.654346449992,34031.17858356,53284.20810816
2026-02-19,13:11:14.000,50,11149619,9165,0,1771506673,13158.661082760002,29419.976095799997,53284.31990208
2026-02-19,13:11:15.000,50,11149594,8765,0,1771506674,13158.755391099992,32186.64683472,53284.34785056
2026-02-19,13:11:16.000,50,11149640,8845,0,1771506675,13158.735182169992,31725.372914909996,53284.43868312
2026-02-19,13:11:17.000,50,11149640,9125,0,1771506676,13158.930535159998,27575.254020449996,53284.459644480004
2026-02-19,13:11:18.000,50,11149621,9165,0,1771506677,13159.543539369995,32647.744526280003,53284.4666316
2026-02-19,13:11:19.000,50,11149584,8725,0,1771506678,13160.136334649993,28497.83005659,53284.529515680006
2026-02-19,13:11:20.000,50,11149595,9165,0,1771506679,13160.59440373,30803.642774370004,53284.64130960001
2026-02-19,13:11:21.000,50,11149611,9285,0,1771506680,13160.783020409996,25270.371787829994,53284.73214216
2026-02-19,13:11:22.000,50,11149631,9125,0,1771506681,12822.916656049994,27115.100912309994,53284.83694896001
2026-02-19,13:11:23.000,50,11149673,9085,0,1771506682,13160.54724955999,34493.06577768001,53284.89983304
2026-02-19,13:11:25.000,50,11149667,9125,0,1771506684,13159.826464389997,29882.02541991,53285.01861408
2026-02-19,13:11:26.000,50,11149606,8645,0,1771506685,13159.39534055,27576.417126900007,53284.99765272
2026-02-19,13:11:27.000,50,11149589,9325,0,1771506686,13159.20672386999,28498.584313500003,53284.96970424
2026-02-19,13:11:28.000,50,11149626,8805,0,1771506687,13159.20672386999,25731.821935889995,53284.9906656
2026-02-19,13:11:29.000,50,11149644,8805,0,1771506688,13159.139360769994,27576.254996910007,53284.94175576
2026-02-19,13:11:30.000,50,11149636,8765,0,1771506689,13159.105679219989,32187.42223902,53284.96970424
2026-02-19,13:11:31.000,50,11149584,8765,0,1771506690,13159.199987559994,32648.541077970003,53284.983678480006
2026-02-19,13:11:32.000,50,11149584,8805,0,1771506691,13159.61090246999,34032.109068720005,53284.9207944
2026-02-19,13:11:33.000,50,11149597,9245,0,1771506692,13159.988135829997,33110.132208630006,53284.983678480006
2026-02-19,13:11:34.000,50,11149586,8885,0,1771506693,13160.210434059998,32649.0415662,53285.032588320006
2026-02-19,13:11:36.000,50,11149563,9445,0,1771506695,13160.81670196,34493.86937850001,53285.11643376
2026-02-19,13:11:37.000,50,11149572,8725,0,1771506696,13160.83017457999,34954.76264529,53285.20726632
2026-02-19,13:11:38.000,50,11149569,8925,0,1771506697,13160.911010299991,29421.301332240007,53285.305086
2026-02-19,13:11:39.000,50,11149573,9125,0,1771506698,13160.79649303,34032.63070434,53285.305086
2026-02-19,13:11:40.000,50,11149580,8565,0,1771506699,13160.621348969995,34032.47562348,53285.3749572
2026-02-19,13:11:41.000,50,11149550,9125,0,1771506700,13160.5741948,30343.405076669995,53285.39591856
2026-02-19,13:11:42.000,50,11149590,8965,0,1771506701,13161.012054949992,27576.621551670003,53285.36098296001
2026-02-19,13:11:43.000,50,11149561,9285,0,1771506702,13161.81367584,32187.838137690007,53285.42386704
2026-02-19,13:11:44.000,50,11149523,9125,0,1771506703,13162.285217539997,32648.949927509995,53285.66841624
2026-02-19,13:11:45.000,50,11149578,8485,0,1771506704,13162.541197320003,30343.405076669995,53285.73828744
2026-02-19,13:11:47.000,50,11149528,8685,0,1771506706,13162.655714589993,32649.288285749994,53285.85706848
2026-02-19,13:11:48.000,50,11149561,9165,0,1771506707,13162.878012819994,32188.25403636,53285.968862400005
2026-02-19,13:11:49.000,50,11149563,8925,0,1771506708,13162.9319033,28499.331521279993,53286.136553280005
2026-02-19,13:11:50.000,50,11149570,8645,0,1771506709,13162.98579377999,33110.37892818,53286.23437296
2026-02-19,13:11:51.000,50,11149542,8925,0,1771506710,13162.99253009,32188.169446800006,53286.33917976
2026-02-19,13:11:52.000,50,11149448,8885,0,1771506711,13163.329345589991,30343.701140129997,53286.36712824001
2026-02-19,13:11:53.000,50,11149419,9205,0,1771506712,13163.470808099992,34032.80693259,53286.50687064
2026-02-19,13:11:54.000,50,11149413,9045,0,1771506713,13163.437126550001,28960.38691806,53286.590716080005
2026-02-19,13:11:55.000,50,11149405,9085,0,1771506714,13163.450599169992,32188.366822440003,53286.65360016001
2026-02-19,13:11:56.000,50,11149442,8405,0,1771506715,13163.403444999996,31266.220783230005,53286.68154864001
2026-02-19,13:11:58.000,50,11149587,9365,0,1771506717,13163.814359909993,34955.340673950006,53286.82827816001
2026-02-19,13:11:59.000,50,11149526,8765,0,1771506718,13163.794150979993,30344.16638271,53286.91911072001
2026-02-19,13:12:00.000,50,11149619,9365,0,1771506719,13163.720051570002,27116.17238007,53286.95404632
2026-02-19,13:12:01.000,50,11149544,8445,0,1771506720,13163.605534299997,34033.14529083,53287.03090464
2026-02-19,13:12:02.000,50,11149580,9125,0,1771506721,13163.491017029992,31727.445359129997,53287.03789176001
2026-02-19,13:12:03.000,50,11149608,8885,0,1771506722,13163.403444999996,31266.213734100005,53287.051866
2026-02-19,13:12:04.000,50,11149589,9445,0,1771506723,13163.302400349996,27577.157285549998,53287.07981448
2026-02-19,13:12:05.000,50,11149586,8805,0,1771506724,13163.389972379991,32188.39501896,53287.10077584
2026-02-19,13:12:06.000,50,11149562,8965,0,1771506725,13163.342818209996,29421.70313265,53287.07282736
2026-02-19,13:12:07.000,50,11149529,9245,0,1771506726,13163.376499760001,28499.127096509998,53287.10077584
2026-02-19,13:12:09.000,50,11149627,8965,0,1771506728,13163.27545511,34954.72739964,53287.10776296
2026-02-19,13:12:10.000,50,11149618,8765,0,1771506729,13163.383236069996,32649.090910109997,53287.1217372
2026-02-19,13:12:11.000,50,11149561,9445,0,1771506730,13163.396708690001,31266.60848538,53287.11475008001
2026-02-19,13:12:12.000,50,11149604,8645,0,1771506731,13163.416917620001,31265.64275457,53287.093788720005
2026-02-19,13:12:13.000,50,11149582,8765,0,1771506732,13163.383236069996,31265.720295000006,53287.14968568
2026-02-19,13:12:14.000,50,11149540,8765,0,1771506733,13163.160937839995,32187.957972899996,53287.10776296
2026-02-19,13:12:15.000,50,11149561,9165,0,1771506734,13163.07336581,30343.412125799994,53287.1217372
2026-02-19,13:12:16.000,50,11149539,9085,0,1771506735,13162.94537591999,25732.0827537,53287.07282736
2026-02-19,13:12:17.000,50,11149585,9445,0,1771506736,13162.723077689989,31726.662905699995,53243.31948192001
2026-02-19,13:12:18.000,50,11149566,8565,0,1771506737,13162.541197320003,30343.257044939994,53287.01693040001
2026-02-19,13:12:20.000,50,11149622,8565,0,1771506739,13162.82412233999,29882.1875499,53286.95404632
2026-02-19,13:12:21.000,50,11149657,9485,0,1771506740,13162.898221749994,29882.300335980006,53286.90513648
2026-02-19,13:12:22.000,50,11149590,8965,0,1771506741,13162.702868759989,34032.426279570005,53286.84923952001
2026-02-19,13:12:23.000,50,11149597,9165,0,1771506742,13162.527724699998,29882.469515100005,53286.91911072001
2026-02-19,13:12:24.000,50,11149569,8925,0,1771506743,13162.312162779992,29882.547055529998,53286.82827816001
2026-02-19,13:12:25.000,50,11149451,9125,0,1771506744,13162.359316950002,32188.2399381,53286.7374456
2026-02-19,13:12:26.000,50,11149425,8805,0,1771506745,13162.554669939993,35877.39507447,53286.69552288
2026-02-19,13:12:27.000,50,11149588,8805,0,1771506746,13162.662450899988,35877.56425359,53286.72347136
2026-02-19,13:12:28.000,50,11149663,9405,0,1771506747,13162.568142559998,37261.12519521,53286.65360016001
2026-02-19,13:12:29.000,50,11149590,8485,0,1771506748,13162.446888979997,31266.671927550007,53286.72347136
2026-02-19,13:12:31.000,50,11149645,9285,0,1771506750,13162.770231859999,29883.414098520007,53286.5977032
2026-02-19,13:12:32.000,50,11149604,8845,0,1771506751,13162.857803889994,29883.414098520007,53286.65360016001
2026-02-19,13:12:33.000,50,11149615,9285,0,1771506752,12825.213737759994,26655.617471520003,53286.709497120006
2026-02-19,13:12:34.000,50,11149585,9085,0,1771506753,13163.1339926,26194.611418650005,53286.7374456
2026-02-19,13:12:35.000,50,11149606,8685,0,1771506754,13163.17441046,28039.157265750007,53286.66058728001
2026-02-19,13:12:36.000,50,11149619,9525,0,1771506755,13162.92516698999,30806.060625960003,53286.76539408
2026-02-19,13:12:37.000,50,11149625,9285,0,1771506756,13162.622033039988,32189.417142809994,53286.75141984001
2026-02-19,13:12:38.000,50,11149607,9085,0,1771506757,13162.318899090002,34956.13017651001,53286.75141984001
2026-02-19,13:12:39.000,50,11149575,9125,0,1771506758,13161.99555621,31728.248959949997,53286.67456152
2026-02-19,13:12:40.000,50,11149625,9085,0,1771506759,13161.74631273999,28500.21971166,53286.64661304
2026-02-19,13:12:53.000,50,11149561,9245,0,1771506772,13162.99253009,33112.03547372999,53286.304244160005
2026-02-19,13:12:54.000,50,11149599,9285,0,1771506773,13163.019475329995,32651.12810868,53286.374115360006
2026-02-19,13:12:55.000,50,11149631,9285,0,1771506774,13163.120519979995,29423.218695599993,53286.39507672001
2026-02-19,13:12:56.000,50,11149627,9085,0,1771506775,13163.22830093999,28500.981017700004,53286.29026992
2026-02-19,13:12:57.000,50,11149641,9085,0,1771506776,13163.309136659991,29423.338530809997,53286.31821840001
2026-02-19,13:12:58.000,50,11149570,8765,0,1771506777,13163.302400349996,28961.972972310003,53286.32520552001
2026-02-19,13:12:59.000,50,11149604,8765,0,1771506778,13163.140728909995,33573.58430961,53286.33219264
2026-02-19,13:13:00.000,50,11149602,8925,0,1771506779,13162.898221749994,30345.696043920005,53286.26930856
2026-02-19,13:13:01.000,50,11149549,9125,0,1771506780,12824.964494289998,32190.30533319,53286.24136008
2026-02-19,13:13:02.000,50,11149556,8645,0,1771506781,13162.399734810002,33573.92266785,53286.24136008
2026-02-19,13:13:04.000,50,11149499,9325,0,1771506783,13161.881038939995,32190.509757959997,53286.003798
2026-02-19,13:13:05.000,50,11149607,9085,0,1771506784,13161.92819310999,31729.48960683,53286.003798
2026-02-19,13:13:06.000,50,11149601,9165,0,1771506785,13162.056183,28962.706081829994,53285.94091392001
2026-02-19,13:13:07.000,50,11149451,9245,0,1771506786,13162.002292519996,33112.93071324,53285.88501696
2026-02-19,13:13:08.000,50,11149629,9165,0,1771506787,13161.93492942,30345.963910859995,53285.83610712
2026-02-19,13:13:09.000,50,11149635,9245,0,1771506788,13161.860830009995,34496.385917909996,53285.8989912
2026-02-19,13:13:10.000,50,11149596,8565,0,1771506789,13161.72610380999,31268.462406570005,53285.86405560001
2026-02-19,13:13:11.000,50,11149654,8845,0,1771506790,13161.389288309998,28501.551997229995,53285.78021016
2026-02-19,13:13:12.000,50,11149620,8805,0,1771506791,13161.045736499997,29885.014251030007,53285.65444200001
2026-02-19,13:13:13.000,50,11149591,9405,0,1771506792,13160.951428159991,30345.949812599996,53285.64046776
2026-02-19,13:13:15.000,50,11149582,8765,0,1771506794,13161.234353179992,29884.852121040007,53285.5496352
2026-02-19,13:13:16.000,50,11149582,8805,0,1771506795,13161.355606759993,30807.089798939996,53285.52867384001
2026-02-19,13:13:17.000,50,11149596,8805,0,1771506796,13161.422969859988,29884.894415820003,53285.416879920005
2026-02-19,13:13:18.000,50,11149623,9445,0,1771506797,13161.476860339993,32190.48861057,53285.33303448
2026-02-19,13:13:19.000,50,11149662,8565,0,1771506798,13161.70589487999,28501.460358540004,53285.35399584
2026-02-19,13:13:20.000,50,11149654,8765,0,1771506799,13162.089864549991,34496.32952487,53285.32604736
2026-02-19,13:13:21.000,50,11149582,8765,0,1771506800,13162.547933629998,36802.09289874,53285.305086
2026-02-19,13:13:22.000,50,11149634,9205,0,1771506801,13162.763495549989,27579.314319330006,53285.32604736
2026-02-19,13:13:23.000,50,11149607,9085,0,1771506802,12825.112693109993,32190.62959317,53285.33303448
2026-02-19,13:13:24.000,50,11149568,8845,0,1771506803,13162.91169437,28962.80476965,53285.367970080006
2026-02-19,13:13:26.000,50,11149596,8845,0,1771506805,13162.750022929999,30807.569139779996,53285.38893144001
2026-02-19,13:13:27.000,50,11149614,8925,0,1771506806,13162.581615179988,30807.759466289994,53285.31906024001
2026-02-19,13:13:28.000,50,11149627,9445,0,1771506807,13162.581615179988,31730.004193319997,53285.24220192001
2026-02-19,13:13:29.000,50,11149618,8005,0,1771506808,13162.938639609994,34958.012294219996,53285.35399584
2026-02-19,13:13:30.000,50,11149630,7645,0,1771506809,13163.29566404,32652.40400121,53285.34002160001
2026-02-19,13:13:31.000,50,11149660,8205,0,1771506810,13163.693106329993,34496.780669190004,53285.36098296001
2026-02-19,13:13:32.000,50,11149679,9485,0,1771506811,13164.33305578,34957.94180292,53285.39591856
2026-02-19,13:13:33.000,50,11149639,9325,0,1771506812,13164.858487960002,29424.332458139994,53285.4448284
2026-02-19,13:13:34.000,50,11149679,9245,0,1771506813,13165.41086538,32652.43219773,53285.55662232001
2026-02-19,13:13:35.000,50,11149637,9085,0,1771506814,13165.56580050999,29424.508686390007,53285.62649352001
2026-02-19,13:13:37.000,50,11149729,8525,0,1771506816,13165.62642729999,32191.510734419993,53285.81514576001
2026-02-19,13:13:38.000,50,11149620,8645,0,1771506817,13165.720735639996,30347.01423123,53285.87802984
2026-02-19,13:13:39.000,50,11149655,9365,0,1771506818,13165.788098739991,30347.148164700004,53285.96187528001
2026-02-19,13:13:40.000,50,11149688,8405,0,1771506819,13165.6937904,30808.457330160003,53286.02475936
2026-02-19,13:13:41.000,50,11149656,8805,0,1771506820,13165.747680879991,30808.309298430002,53286.0736692
2026-02-19,13:13:42.000,50,11149642,8925,0,1771506821,12828.197923089996,30347.141115570004,53286.1435404
2026-02-19,13:13:43.000,50,11149651,9485,0,1771506822,13166.259640439988,31269.562070850006,53286.22039872
2026-02-19,13:13:44.000,50,11149668,8525,0,1771506823,13166.185541029998,30347.394884249996,53286.24834720001
2026-02-19,13:13:45.000,50,11149656,8685,0,1771506824,13165.835252910001,29425.185402870004,53286.24136008
2026-02-19,13:13:46.000,50,11149678,8965,0,1771506825,13165.316557039994,32192.046468300003,53286.33219264
2026-02-19,13:13:48.000,50,11149614,8525,0,1771506827,13164.898905820002,33113.981033610005,53286.22039872
2026-02-19,13:13:49.000,50,11149715,9325,0,1771506828,13164.919114750002,29424.973928969994,53286.23437296
2026-02-19,13:13:50.000,50,11149684,8885,0,1771506829,12827.059486699996,29886.21260313,53286.1435404
2026-02-19,13:13:51.000,50,11149652,8685,0,1771506830,13164.946059989998,31730.716155450005,53286.15052752001
2026-02-19,13:13:52.000,50,11149656,9085,0,1771506831,13164.851751649992,31730.723204580005,53286.09463056
2026-02-19,13:13:53.000,50,11149610,8725,0,1771506832,13164.696816520001,33113.84710014,53286.05270784
2026-02-19,13:13:54.000,50,11149611,9365,0,1771506833,13164.521672459996,29885.72621316,53285.98283664001
2026-02-19,13:13:55.000,50,11149676,8805,0,1771506834,13164.548617699991,26657.696964870003,53285.919952560005
2026-02-19,13:13:56.000,50,11149656,8765,0,1771506835,13164.777652240002,34035.96494283,53285.81514576001
2026-02-19,13:13:57.000,50,11149705,9165,0,1771506836,13165.175094529994,36341.74946409,53285.87802984
2026-02-19,13:13:59.000,50,11149675,9205,0,1771506838,13166.131650549993,27580.223657099996,53285.88501696
2026-02-19,13:14:00.000,50,11149703,9165,0,1771506839,13166.225958889998,30346.957838190006,53285.97584952
2026-02-19,13:14:01.000,50,11149658,7965,0,1771506840,13166.192277339993,30346.978985580005,53285.98982376001
2026-02-19,13:14:02.000,50,11149665,8525,0,1771506841,13165.895879700001,29885.994080100005,53285.97584952
2026-02-19,13:14:03.000,50,11149668,9125,0,1771506842,13166.010396969992,35880.8561973,53285.97584952
2026-02-19,13:14:04.000,50,11149679,9205,0,1771506843,13166.010396969992,34497.61246653,53285.98283664001
2026-02-19,13:14:05.000,50,11149668,8685,0,1771506844,13165.727471949991,30347.324392950002,53285.95488816
2026-02-19,13:14:06.000,50,11149660,8925,0,1771506845,13165.35023859,30808.584214500006,53285.86405560001
2026-02-19,13:14:07.000,50,11149653,9605,0,1771506846,13164.791124859992,26658.296140920007,53285.86405560001
2026-02-19,13:14:08.000,50,11149651,9085,0,1771506847,13164.440836739996,30808.47847755,53285.82213288001
2026-02-19,13:14:10.000,50,11149636,8605,0,1771506849,13164.002976589989,29425.164255480006,53285.55662232001
2026-02-19,13:14:11.000,50,11149655,8285,0,1771506850,13163.733524189993,29886.022276620002,53285.43085416
2026-02-19,13:14:12.000,50,11149693,9085,0,1771506851,13163.619006920002,32652.833998140006,53285.298098880005
2026-02-19,13:14:13.000,50,11149630,7725,0,1771506852,13163.504489649997,26196.75435417,53285.130408000005
2026-02-19,13:14:14.000,50,11149626,8765,0,1771506853,13163.26871879999,35880.27111951,53284.983678480006
2026-02-19,13:14:15.000,50,11149605,9405,0,1771506854,13163.02621163999,29424.28311423,53284.87188456
2026-02-19,13:14:16.000,50,11149618,8885,0,1771506855,13162.554669939993,32191.172376179995,53284.746116400005
2026-02-19,13:14:17.000,50,11149663,9525,0,1771506856,13161.941665729995,31268.751420900007,53284.529515680006
2026-02-19,13:14:18.000,50,11149672,8725,0,1771506857,13161.348870449998,30807.505697610002,53284.36881192
2026-02-19,13:14:19.000,50,11149613,9005,0,1771506858,13161.099626980002,28962.938703120002,53284.13823696001
2026-02-19,13:14:21.000,50,11149654,8685,0,1771506860,13160.72912992999,28040.35561785,53283.75394536
2026-02-19,13:14:22.000,50,11149612,8925,0,1771506861,13160.66850313999,29423.705085570007,53283.46747344001
2026-02-19,13:14:23.000,50,11149750,8685,0,1771506862,13160.365369189989,30346.154237370007,53283.34869240001
2026-02-19,13:14:24.000,50,11149632,9045,0,1771506863,13160.055498929993,30806.977012860007,53283.16004016001
2026-02-19,13:14:25.000,50,11149717,9125,0,1771506864,13159.866882249997,34957.18754601,53282.88055536
2026-02-19,13:14:26.000,50,11149610,8885,0,1771506865,13159.732156049991,27579.088747169997,53282.75478720001
2026-02-19,13:14:27.000,50,11149709,8365,0,1771506866,13159.47617627,28501.129049430005,53282.53119936
2026-02-19,13:14:28.000,50,11149628,8045,0,1771506867,13159.40881316999,30345.625552619997,53282.349534240006
2026-02-19,13:14:29.000,50,11149634,7965,0,1771506868,13159.341450069995,30806.631605489994,53282.014152480006
2026-02-19,13:14:30.000,50,11149702,9045,0,1771506869,13159.503121509995,31729.03141338,53281.83248736
2026-02-19,13:14:32.000,50,11149628,9045,0,1771506871,13159.173042319999,30345.773584349998,53281.490118480004
2026-02-19,13:14:33.000,50,11149705,8485,0,1771506872,13158.869908369998,27579.095796299996,53281.42024728
2026-02-19,13:14:34.000,50,11149693,8445,0,1771506873,13158.512883939991,30806.969963730007,53281.14076248
2026-02-19,13:14:35.000,50,11149710,7845,0,1771506874,13158.142386889995,32651.593351260002,53280.98005872001
2026-02-19,13:14:36.000,50,11149672,9005,0,1771506875,13157.866198179989,34034.949868109994,53280.71454816001
2026-02-19,13:14:37.000,50,11149666,8765,0,1771506876,13157.819044009993,37724.062709699996,53280.53987016
2026-02-19,13:14:38.000,50,11149675,9445,0,1771506877,13157.819044009993,32190.284185800003,53280.316282320004
2026-02-19,13:14:39.000,50,11149690,8605,0,1771506878,13158.35794881,27117.666795629993,53280.169552800005
2026-02-19,13:14:40.000,50,11149676,8685,0,1771506879,13158.950744089998,32190.32648058,53280.07173312001
2026-02-19,13:14:41.000,50,11149624,8925,0,1771506880,13159.51659413,30806.991111120005,53279.91801648
2026-02-19,13:14:43.000,50,11149684,8925,0,1771506882,12822.525950069998,32190.537954479994,53279.85513240001
2026-02-19,13:14:44.000,50,11149679,9285,0,1771506883,13160.560722179995,29424.015247289994,53279.785261200006
2026-02-19,13:14:45.000,50,11149682,8765,0,1771506884,13160.63482159,29424.12098424,53279.79923544
2026-02-19,13:14:46.000,50,11149622,8845,0,1771506885,13160.64829420999,28963.058538330006,53279.72237712
2026-02-19,13:14:47.000,50,11149648,8965,0,1771506886,13160.66850313999,31268.969943930002,53279.75731272001
2026-02-19,13:14:48.000,50,11149694,9005,0,1771506887,13160.81670196,30807.970940190004,53279.68744152001
2026-02-19,13:14:49.000,50,11149657,9405,0,1771506888,13161.032263879992,36341.805857130006,53279.596608960004
2026-02-19,13:14:50.000,50,11149646,8485,0,1771506889,13160.958164470001,32191.651717019995,53279.63853168001
2026-02-19,13:14:51.000,50,11149633,9165,0,1771506890,13160.823438269996,32191.644667889996,53279.63853168001
2026-02-19,13:14:52.000,50,11149665,9405,0,1771506891,13160.53377694,30347.18341035,53279.60359608
2026-02-19,13:14:54.000,50,11149660,8965,0,1771506893,13160.116125719993,33113.87529666,53279.37302112001
2026-02-19,13:14:55.000,50,11149724,8845,0,1771506894,13159.920772730002,29885.535886650003,53279.31712416
2026-02-19,13:14:56.000,50,11149694,8765,0,1771506895,13159.994872139992,32652.157281659995,53279.21930448
2026-02-19,13:14:57.000,50,11149688,8925,0,1771506896,13160.149807269998,34496.58329355001,53279.12847192
2026-02-19,13:14:58.000,50,11149691,9365,0,1771506897,13160.58766741999,32651.889414720004,53279.1214848
2026-02-19,13:14:59.000,50,11149698,8605,0,1771506898,13160.904273989996,28962.94575225,53279.058600719996
2026-02-19,13:15:00.000,50,11149708,8885,0,1771506899,13161.005318639996,34957.758525540004,53278.946806800006
2026-02-19,13:15:01.000,50,11149662,8485,0,1771506900,13160.843647199996,25734.95174961,53278.9817424
2026-02-19,13:15:02.000,50,11149675,9125,0,1771506901,13160.459677529994,31268.6809296,53278.86994848001
2026-02-19,13:15:03.000,50,11149666,8685,0,1771506902,13160.062235240002,29885.380805790002,53278.73020608001
2026-02-19,13:15:05.000,50,11149689,9245,0,1771506904,13159.152833389999,31729.623540300003,53278.541553840005
2026-02-19,13:15:06.000,50,11149686,8765,0,1771506905,13158.876644679993,33112.88841846,53278.387837199996
2026-02-19,13:15:07.000,50,11149731,8765,0,1771506906,13158.896853609993,26195.689935539995,53278.23412056
2026-02-19,13:15:08.000,50,11149697,9205,0,1771506907,13159.078733979994,32190.46746318,53278.06642968
2026-02-19,13:15:09.000,50,11149685,8765,0,1771506908,13159.47617627,28962.431165760005,53277.8987388
2026-02-19,13:15:10.000,50,11149674,8525,0,1771506909,13159.671529259991,32190.685986209995,53277.83585472
2026-02-19,13:15:11.000,50,11149652,8685,0,1771506910,13159.50985781999,25734.95879874,53277.77995776
2026-02-19,13:15:12.000,50,11149603,9365,0,1771506911,13159.32797744999,27579.441203669994,53277.64720248001
2026-02-19,13:15:13.000,50,11149672,8845,0,1771506912,13159.260614349994,29423.93770686,53277.5144472
2026-02-19,13:15:14.000,50,11149684,8885,0,1771506913,13159.27408697,34035.260029829995,53277.416627520004
2026-02-19,13:15:16.000,50,11149659,9285,0,1771506915,13158.930535159998,34035.11904722999,53277.248936640004
2026-02-19,13:15:17.000,50,11149649,9125,0,1771506916,13158.45899346,25273.50160155,53277.102207120006
2026-02-19,13:15:18.000,50,11149689,9285,0,1771506917,13158.09523272,30345.696043920005,53276.9904132
2026-02-19,13:15:19.000,50,11149683,9085,0,1771506918,13157.96724282999,29423.31033429,53276.7807996
2026-02-19,13:15:20.000,50,11149644,8605,0,1771506919,13157.697790429993,29423.13410604,53276.64105720001
2026-02-19,13:15:21.000,50,11149689,9365,0,1771506920,13157.394656479992,29884.006225439996,53276.45939208
2026-02-19,13:15:22.000,50,11149655,9405,0,1771506921,13157.11173145999,34495.272155369996,53276.24977848
2026-02-19,13:15:23.000,50,11149664,8685,0,1771506922,13156.842279059994,32189.388946289997,53276.04016488001
2026-02-19,13:15:24.000,50,11149682,8845,0,1771506923,13156.95679633,35417.093934599994,53275.90042248001
2026-02-19,13:15:25.000,50,11149657,9285,0,1771506924,13157.01068680999,29883.590326770005,53275.71177024001
2026-02-19,13:15:27.000,50,11149703,9445,0,1771506926,13157.145413009996,31727.938798229996,53275.34844000001
2026-02-19,13:15:28.000,50,11149638,8685,0,1771506927,13157.084786219995,29883.30836157,53275.138826400005
2026-02-19,13:15:29.000,50,11149664,8965,0,1771506928,13157.044368359995,27577.45334901,53274.95716128
2026-02-19,13:15:30.000,50,11149710,8765,0,1771506929,13157.25993028,28960.746423689998,53274.70562496001
2026-02-19,13:15:31.000,50,11149653,9165,0,1771506930,13157.677581499993,31727.42421174,53274.586843920006
2026-02-19,13:15:32.000,50,11149678,8765,0,1771506931,13157.933561279999,31727.487653909993,53274.419153040006
2026-02-19,13:15:33.000,50,11149694,8805,0,1771506932,13158.021133309994,30805.066698630006,53274.38421744
2026-02-19,13:15:34.000,50,11149658,8805,0,1771506933,13158.263640469995,31266.037505850007,53274.251462160006
2026-02-19,13:15:35.000,50,11149686,8765,0,1771506934,13158.445520839996,26654.806821570004,53274.14665536
2026-02-19,13:15:36.000,50,11149638,8605,0,1771506935,13158.573510729992,28499.373816060004,53274.04883568
2026-02-19,13:15:38.000,50,11149649,9125,0,1771506937,13158.634137519992,31266.25602888,53273.82524784
2026-02-19,13:15:39.000,50,11149678,8685,0,1771506938,13158.45899346,30805.101944280002,53273.8112736
2026-02-19,13:15:40.000,50,11149685,9125,0,1771506939,13158.16933212999,31727.381916960003,53273.68550544
2026-02-19,13:15:41.000,50,11149618,8645,0,1771506940,13157.866198179989,30343.849171859998,53273.58768576
2026-02-19,13:15:42.000,50,11149673,9165,0,1771506941,13157.637163639993,34032.81398172,53273.47589184
2026-02-19,13:15:43.000,50,11149679,9045,0,1771506942,13157.515910059992,32188.134201149995,53273.3221752
2026-02-19,13:15:44.000,50,11149661,9125,0,1771506943,13157.488964819997,27576.889418609993,53273.18941992001
2026-02-19,13:15:45.000,50,11149654,8525,0,1771506944,13157.549591609997,31265.818982819997,53273.007754800004
2026-02-19,13:15:46.000,50,11149639,9325,0,1771506945,13157.529382679997,29882.391974669998,53272.93089648001
2026-02-19,13:15:47.000,50,11149667,9005,0,1771506946,13157.327293379996,30804.523915619997,53272.791154080005
2026-02-19,13:15:49.000,50,11149637,9165,0,1771506948,13156.337055809992,29420.871335310003,53272.553592000004
2026-02-19,13:15:50.000,50,11149611,9045,0,1771506949,13155.905931969995,33109.64581866001,53272.37891400001
2026-02-19,13:15:51.000,50,11149697,9005,0,1771506950,13155.387236099989,27576.071719529995,53272.169300400004
2026-02-19,13:15:52.000,50,11149608,8845,0,1771506951,13154.976321189992,32187.083880780003,53271.96667392
2026-02-19,13:15:53.000,50,11149663,9285,0,1771506952,13154.5788789,32648.08288452,53271.72212472
2026-02-19,13:15:54.000,50,11149614,8685,0,1771506953,13154.585615209995,32186.80896471,53271.52648536
2026-02-19,13:15:55.000,50,11149638,8805,0,1771506954,13154.53846104,30803.339661780003,53271.26796192
2026-02-19,13:15:56.000,50,11149635,9565,0,1771506955,12816.557579409993,30803.015401800003,53271.07930968
2026-02-19,13:15:57.000,50,11149664,8965,0,1771506956,13154.275744949999,31263.993258150003,53270.97450288
2026-02-19,13:15:58.000,50,11149618,8725,0,1771506957,13154.087128269988,32186.089953450006,53270.71597944
2026-02-19,13:16:00.000,50,11149534,8925,0,1771506959,13153.588641329996,28036.104992459994,53270.373610560004
2026-02-19,13:16:01.000,50,11149518,8965,0,1771506960,13153.177726419999,33108.35582787001,53270.15002272001
2026-02-19,13:16:02.000,50,11149453,9165,0,1771506961,13152.847647230003,31263.72539121,53269.93342200001
2026-02-19,13:16:03.000,50,11149685,9125,0,1771506962,13152.679239479992,32185.81503738,53269.6888728
2026-02-19,13:16:04.000,50,11149620,8485,0,1771506963,13152.436732319991,29419.024463249996,53269.50022056001
2026-02-19,13:16:05.000,50,11149639,9125,0,1771506964,13152.23464301999,31724.477675400005,53269.27663272
2026-02-19,13:16:06.000,50,11149658,8525,0,1771506965,13152.28179719,30802.324587060008,53269.01112216
2026-02-19,13:16:07.000,50,11149670,8765,0,1771506966,13152.23464301999,30341.325583319995,53268.8504184
2026-02-19,13:16:08.000,50,11149669,9085,0,1771506967,13152.25485194999,35413.59756612001,53268.717663120005
2026-02-19,13:16:09.000,50,11149625,9045,0,1771506968,13152.268324569995,30802.627699649995,53268.55695936
2026-02-19,13:16:11.000,50,11149590,8725,0,1771506970,12814.145980429988,32186.068806059993,53268.2215776
2026-02-19,13:16:12.000,50,11149635,9005,0,1771506971,13151.689001909988,34030.58645664,53268.12375792
2026-02-19,13:16:13.000,50,11149595,9405,0,1771506972,13151.446494750002,35413.95707175,53267.96305416
2026-02-19,13:16:14.000,50,11149599,9085,0,1771506973,13151.305032240001,29419.45446018,53267.85126024001
2026-02-19,13:16:15.000,50,11149583,9085,0,1771506974,13151.210723899996,29880.509856959994,53267.69055648
2026-02-19,13:16:16.000,50,11149598,8725,0,1771506975,13151.325241170001,34030.614653159995,53267.65562088001
2026-02-19,13:16:17.000,50,11149568,9005,0,1771506976,13151.311768549996,29880.531004350007,53267.50889136
2026-02-19,13:16:18.000,50,11149613,9165,0,1771506977,13151.338713789992,32185.899626939994,53267.41107168
2026-02-19,13:16:19.000,50,11149639,9285,0,1771506978,13151.406076890002,30341.325583319995,53267.20145808001
2026-02-19,13:16:20.000,50,11149626,8525,0,1771506979,13151.641847739993,35413.42838700001,53267.15254824001
2026-02-19,13:16:22.000,50,11149540,8765,0,1771506981,13152.227906709995,30341.346730710007,53266.96389600001
2026-02-19,13:16:23.000,50,11149602,8845,0,1771506982,13152.27506087999,31263.506868180004,53266.9289604
2026-02-19,13:16:24.000,50,11149561,9365,0,1771506983,13152.2211704,29880.27018654,53266.96389600001
2026-02-19,13:16:25.000,50,11149647,9045,0,1771506984,13152.17401622999,28958.067754289994,53266.81716648001
2026-02-19,13:16:26.000,50,11149683,8485,0,1771506985,13152.227906709995,28958.131196460003,53266.803192240004
2026-02-19,13:16:27.000,50,11149487,9005,0,1771506986,13152.23464301999,35874.7939455,53266.77524376001
2026-02-19,13:16:28.000,50,11149478,8405,0,1771506987,13152.17401622999,27575.648771730004,53266.66344984
2026-02-19,13:16:29.000,50,11149490,9005,0,1771506988,13152.0190811,35413.625762640004,53266.64248848
2026-02-19,13:16:30.000,50,11149492,8645,0,1771506989,13151.783310249994,35413.59051699001,53266.61454
2026-02-19,13:16:31.000,50,11149476,8765,0,1771506990,13151.608166190003,34030.25514753,53266.50274608
2026-02-19,13:16:33.000,50,11149520,8925,0,1771506992,12813.19616072,30802.486717050007,53266.3350552
2026-02-19,13:16:34.000,50,11149490,8645,0,1771506993,13150.77960006,35874.80804376,53266.202299920005
2026-02-19,13:16:35.000,50,11149497,9325,0,1771506994,13150.476466109998,27574.760581349998,53266.034609040005
2026-02-19,13:16:36.000,50,11149453,9125,0,1771506995,13150.173332159997,30802.620650519995,53265.985699200006
2026-02-19,13:16:37.000,50,11149495,9365,0,1771506996,13149.90387976,34491.479723430006,53265.79005984001
2026-02-19,13:16:38.000,50,11149620,8645,0,1771506997,13149.6613726,34030.41022839,53265.73416288
2026-02-19,13:16:39.000,50,11149598,8725,0,1771506998,13149.466019609994,29880.29133393,53265.580446240005
2026-02-19,13:16:40.000,50,11149624,8685,0,1771506999,13149.176358279998,26652.501756059995,53265.391794
2026-02-19,13:16:41.000,50,11149665,9445,0,1771507000,13148.954060049997,33569.17860336001,53265.196154640005
2026-02-19,13:16:42.000,50,11149627,9285,0,1771507001,13148.74523444,27113.669938920008,53265.077373600005
2026-02-19,13:16:44.000,50,11149610,8685,0,1771507003,13148.68460765,32186.019462149998,53264.82583728
2026-02-19,13:16:45.000,50,11149624,8885,0,1771507004,13148.65766240999,33569.34073335001,53264.741991840005
2026-02-19,13:16:46.000,50,11149653,8285,0,1771507005,13148.610508239995,28497.040554029998,53264.58827520001
2026-02-19,13:16:47.000,50,11149660,8965,0,1771507006,13148.52293621,30802.620650519995,53264.49045552
2026-02-19,13:16:48.000,50,11149586,8805,0,1771507007,13148.388210009995,30802.57835574,53264.343726
2026-02-19,13:16:49.000,50,11149663,9325,0,1771507008,13148.25348380999,31724.766689729993,53264.18302224001
2026-02-19,13:16:50.000,50,11149645,8885,0,1771507009,13148.051394509988,35413.67510655,53264.16206088001
2026-02-19,13:16:51.000,50,11149621,9205,0,1771507010,13147.957086169998,29419.13724933,53264.05026696
2026-02-19,13:16:52.000,50,11149647,8365,0,1771507011,13147.856041519997,26652.508805189995,53263.87558896001
2026-02-19,13:16:53.000,50,11149634,8645,0,1771507012,13147.788678420002,31724.830131900002,53263.81270488
2026-02-19,13:16:55.000,50,11149635,9325,0,1771507014,13147.714579009997,33108.24304179,53263.5751428
2026-02-19,13:16:56.000,50,11149632,8845,0,1771507015,13147.734787939997,28958.293326450002,53263.45636176
2026-02-19,13:16:57.000,50,11149626,8685,0,1771507016,13147.781942109992,31725.097998840007,53263.38649056
2026-02-19,13:16:58.000,50,11149657,9445,0,1771507017,13147.788678420002,27575.246971319997,53263.183864080005
2026-02-19,13:16:59.000,50,11149621,9165,0,1771507018,13147.815623659997,28497.63973008,53263.14194136
2026-02-19,13:17:00.000,50,11149645,9085,0,1771507019,13147.869514140002,37720.1856882,53263.07207016
2026-02-19,13:17:01.000,50,11149637,9005,0,1771507020,13147.943613549993,34953.67707927,53263.00219896
2026-02-19,13:17:02.000,50,11149621,9165,0,1771507021,13147.761733179992,31726.106024430002,53262.918353520006
2026-02-19,13:17:03.000,50,11149610,8525,0,1771507022,13147.633743289996,32648.597471009998,53262.88341792
2026-02-19,13:17:04.000,50,11149485,9365,0,1771507023,13147.33734564999,30343.214750159997,53262.77162400001
2026-02-19,13:17:06.000,50,11149668,8645,0,1771507025,13146.697396199997,29882.37082728,53262.53406192001
2026-02-19,13:17:07.000,50,11149667,8765,0,1771507026,13146.333635459996,36338.26719386999,53262.5270748
2026-02-19,13:17:08.000,50,11149643,8285,0,1771507027,13145.97661102999,30804.939814290003,53262.38034528
2026-02-19,13:17:09.000,50,11149578,8725,0,1771507028,13145.538750879998,27115.946807910004,53262.2825256
2026-02-19,13:17:10.000,50,11149657,8125,0,1771507029,13145.060472869991,29882.737382039995,53262.1427832
2026-02-19,13:17:11.000,50,11149606,7925,0,1771507030,13144.69671212999,33571.66694625,53261.94714384
2026-02-19,13:17:12.000,50,11149588,9005,0,1771507031,13144.380105559998,33110.52695991,53261.772465840004
2026-02-19,13:17:13.000,50,11149636,8605,0,1771507032,13144.211697810002,31266.009309329995,53261.625736320006
2026-02-19,13:17:14.000,50,11149687,9125,0,1771507033,13144.036553749997,31265.94586716,53261.47900680001
2026-02-19,13:17:15.000,50,11149582,7725,0,1771507034,13143.901827549991,29421.435265709995,53261.409135600006
2026-02-19,13:17:17.000,50,11149656,8925,0,1771507036,13143.733419799995,36799.65389976,53261.01785688
2026-02-19,13:17:18.000,50,11149652,8725,0,1771507037,13143.57848466999,26193.807817830006,53260.906062960006
2026-02-19,13:17:19.000,50,11149630,8885,0,1771507038,13143.275350719989,28960.633637609993,53260.73138496001
2026-02-19,13:17:20.000,50,11149651,9205,0,1771507039,13142.911589980002,26655.116983290005,53260.549719840004
2026-02-19,13:17:21.000,50,11149502,8645,0,1771507040,13142.62866496,27116.256969630005,53260.3610676
2026-02-19,13:17:22.000,50,11149493,9205,0,1771507041,13142.473729829995,31727.649783900008,53260.17940248
2026-02-19,13:17:23.000,50,11149505,9205,0,1771507042,13142.44678459,32188.944851099994,53260.05363432
2026-02-19,13:17:24.000,50,11149503,9245,0,1771507043,13142.35921255999,31266.664878419993,53259.85799496
2026-02-19,13:17:25.000,50,11149472,8525,0,1771507044,13142.23795897999,34494.61658628,53259.760175280004
2026-02-19,13:17:26.000,50,11149640,8725,0,1771507045,13142.136914329989,31266.784713629997,53259.62043288
2026-02-19,13:17:28.000,50,11149694,8525,0,1771507047,13141.618218459997,30344.47654443,53259.2431284
2026-02-19,13:17:29.000,50,11149620,8885,0,1771507048,13141.503701189991,25733.19651624,53259.10338600001
2026-02-19,13:17:30.000,50,11149665,9085,0,1771507049,13141.510437500001,28961.007241500003,53258.94966936
2026-02-19,13:17:31.000,50,11149636,8805,0,1771507050,13141.591273220001,35416.73442897,53258.83787544
2026-02-19,13:17:32.000,50,11149644,8805,0,1771507051,12803.772063029995,29422.069687409996,53258.71210728
2026-02-19,13:17:33.000,50,11149636,8845,0,1771507052,13141.786626209992,29422.154276970003,53258.57935200001
2026-02-19,13:17:34.000,50,11149605,9285,0,1771507053,12803.994361259996,29422.062638279996,53258.43262248001
2026-02-19,13:17:35.000,50,11149653,9085,0,1771507054,13142.130178019994,31266.77061537,53258.32781568
2026-02-19,13:17:36.000,50,11149655,8965,0,1771507055,13142.204277429999,28961.253961049995,53258.23698312
2026-02-19,13:17:37.000,50,11149627,9125,0,1771507056,13142.211013739994,31266.982089269994,53258.21602176001
2026-02-19,13:17:39.000,50,11149691,9125,0,1771507058,13141.975242889988,28961.66281059,53258.06929224
2026-02-19,13:17:40.000,50,11149666,8525,0,1771507059,13142.022397059998,28961.648712330003,53258.034356640004
2026-02-19,13:17:41.000,50,11149639,9125,0,1771507060,13142.089760159994,33573.07677225,53257.936536960005
2026-02-19,13:17:42.000,50,11149654,8925,0,1771507061,13142.231222669994,29883.97802892,53257.83871728001
2026-02-19,13:17:43.000,50,11149621,9125,0,1771507062,12804.398539859998,27117.053521320006,53257.81076880001
2026-02-19,13:17:44.000,50,11149599,9285,0,1771507063,13142.534356619995,27578.207605920004,53257.76185896001
2026-02-19,13:17:45.000,50,11149680,8445,0,1771507064,13142.615192339996,25733.67585708,53257.68500064
2026-02-19,13:17:46.000,50,11149663,9125,0,1771507065,13142.54782924,37722.991241940006,53257.698974880004
2026-02-19,13:17:47.000,50,11149644,8685,0,1771507066,13142.58151078999,31728.136173870007,53257.58019384
2026-02-19,13:17:48.000,50,11149609,9325,0,1771507067,13142.884644739992,26655.561078479994,53257.61512944
2026-02-19,13:17:50.000,50,11149658,8445,0,1771507069,12805.988309019995,25733.281105799993,53257.59416808001
2026-02-19,13:17:51.000,50,11149642,8805,0,1771507070,13144.346424009993,33111.422199420005,53257.44743856
2026-02-19,13:17:52.000,50,11149639,9125,0,1771507071,13144.582194859999,33572.731364880005,53257.59416808001
2026-02-19,13:17:53.000,50,11149650,8485,0,1771507072,13144.67650319999,31267.08782622,53257.55923248
2026-02-19,13:17:54.000,50,11149630,8645,0,1771507073,13144.73712998999,31728.234861689998,53257.65705216
2026-02-19,13:17:55.000,50,11149650,8925,0,1771507074,13144.710184749994,30344.93473788,53257.650065040005
2026-02-19,13:17:56.000,50,11149658,8885,0,1771507075,13144.61587640999,31728.347647770002,53257.705962
2026-02-19,13:17:57.000,50,11149685,9285,0,1771507076,13144.588931169994,35417.559177179995,53257.67102640001
2026-02-19,13:17:58.000,50,11149651,9125,0,1771507077,12806.749512050003,30345.153260909996,53257.698974880004
2026-02-19,13:17:59.000,50,11149626,8365,0,1771507078,13144.575458549989,33112.063670250005,53257.65705216
2026-02-19,13:18:01.000,50,11149653,9445,0,1771507080,13144.400314489998,28039.791687449993,53257.64307792001
2026-02-19,13:18:02.000,50,11149652,8685,0,1771507081,12806.608049540002,27578.56711155,53257.67801352
2026-02-19,13:18:03.000,50,11149617,9285,0,1771507082,13144.548513309994,36340.18455722999,53257.650065040005
2026-02-19,13:18:04.000,50,11149651,9125,0,1771507083,13144.72365737,31267.672904010004,53257.67801352
2026-02-19,13:18:05.000,50,11149698,8445,0,1771507084,13144.851647259995,30806.624556359995,53257.698974880004
2026-02-19,13:18:06.000,50,11149666,8605,0,1771507085,13144.99984607999,34956.83508951,53257.705962
2026-02-19,13:18:07.000,50,11149720,8845,0,1771507086,12807.14021803,33573.513818310006,53257.67102640001
2026-02-19,13:18:08.000,50,11149672,8925,0,1771507087,13144.90553774,31267.919623559996,53257.67801352
2026-02-19,13:18:09.000,50,11149668,8805,0,1771507088,13144.85838356999,28040.017259610002,53257.68500064
2026-02-19,13:18:10.000,50,11149675,9085,0,1771507089,13144.80449309,25734.31732791,53257.75487184
2026-02-19,13:18:12.000,50,11149652,8725,0,1771507091,13144.70344844,29423.366727329994,53257.68500064
2026-02-19,13:18:13.000,50,11149601,9285,0,1771507092,13144.770811539995,28500.981017700004,53257.6360908
2026-02-19,13:18:14.000,50,11149684,8885,0,1771507093,13144.88532881,28039.770540059995,53257.601155200005
2026-02-19,13:18:15.000,50,11149666,8645,0,1771507094,13145.04700025,28961.98707057,53257.59416808001
2026-02-19,13:18:16.000,50,11149628,8805,0,1771507095,13145.174990139996,32189.924680170006,53257.61512944
2026-02-19,13:18:17.000,50,11149672,8965,0,1771507096,13145.262562169992,31728.7071534,53257.601155200005
2026-02-19,13:18:18.000,50,11149653,9405,0,1771507097,13145.316452649997,33112.10596503,53257.64307792001
2026-02-19,13:18:19.000,50,11149633,9125,0,1771507098,13145.424233609992,30345.244899600002,53257.58019384
2026-02-19,13:18:20.000,50,11149597,8965,0,1771507099,13145.532014570003,32650.96597869,53257.50333552001
2026-02-19,13:18:21.000,50,11149569,9005,0,1771507100,12807.719540689992,30345.315390899996,53257.531284000004
2026-02-19,13:18:23.000,50,11149602,8605,0,1771507102,13145.693686009989,32189.868287129997,53257.47538704001
2026-02-19,13:18:24.000,50,11149622,8845,0,1771507103,13145.707158629994,30806.673900270005,53257.4614128
2026-02-19,13:18:25.000,50,11149607,9125,0,1771507104,13145.848621139994,30345.75243696,53257.41250296
2026-02-19,13:18:26.000,50,11149618,8765,0,1771507105,13145.754312799989,28040.172340470002,53257.496348399996
2026-02-19,13:18:27.000,50,11149566,8845,0,1771507106,13145.700422319998,31268.257981799994,53257.47538704001
2026-02-19,13:18:28.000,50,11149591,9165,0,1771507107,13145.579168739998,33574.007257410005,53257.41949008
2026-02-19,13:18:29.000,50,11149568,8685,0,1771507108,13145.686949699993,28962.551000969994,53257.42647720001
2026-02-19,13:18:30.000,50,11149624,8445,0,1771507109,12807.921629989993,29884.859170170006,53257.48936128
2026-02-19,13:18:31.000,50,11149623,9125,0,1771507110,13145.841884829999,28040.20758612,53257.433464320005
2026-02-19,13:18:32.000,50,11149628,8765,0,1771507111,13145.862093759999,33573.802832639994,53257.37058024
2026-02-19,13:18:34.000,50,11149631,9085,0,1771507113,13146.030501509995,29884.556057580005,53257.34961888
2026-02-19,13:18:35.000,50,11149661,9045,0,1771507114,13146.151755089995,32190.206645369995,53257.34263176
2026-02-19,13:18:36.000,50,11149646,8845,0,1771507115,13146.279744979991,30345.618503489997,53257.30070904
2026-02-19,13:18:37.000,50,11149632,8845,0,1771507116,13146.414471179996,24812.121944790008,53257.27974768
2026-02-19,13:18:38.000,50,11149660,8645,0,1771507117,13146.461625349992,31729.207641629997,53257.25878632001
2026-02-19,13:18:39.000,50,11149625,8845,0,1771507118,12808.70304195,32190.382873619994,53257.23782496001
2026-02-19,13:18:40.000,50,11149673,9125,0,1771507119,13146.616560479997,29423.514759059995,53257.181928
2026-02-19,13:18:41.000,50,11149653,9165,0,1771507120,13146.724341439993,33573.71824308,53257.20288936
2026-02-19,13:18:42.000,50,11149647,9125,0,1771507121,13146.758022989998,33573.675948300006,53257.1120568
2026-02-19,13:18:43.000,50,11149650,8645,0,1771507122,13146.798440849998,32651.410073880004,53257.16795376001
2026-02-19,13:18:45.000,50,11149636,8885,0,1771507124,13146.798440849998,27117.843023880007,53257.06314696
2026-02-19,13:18:46.000,50,11149628,8845,0,1771507125,13146.704132509993,31268.067655289997,53257.01423712
2026-02-19,13:18:47.000,50,11149669,9045,0,1771507126,13146.528988450002,33112.7333376,53256.979301520005
2026-02-19,13:18:48.000,50,11149645,9005,0,1771507127,13146.475097969997,35879.502764339995,53257.00026288001
2026-02-19,13:18:49.000,50,11149608,8765,0,1771507128,13146.448152730001,28040.144143950005,53256.92340456001
2026-02-19,13:18:50.000,50,11149677,9125,0,1771507129,13146.427943800001,32651.529909089993,53256.881481840006
2026-02-19,13:18:51.000,50,11149640,8725,0,1771507130,13146.400998559991,35879.333585219996,53256.89545608
2026-02-19,13:18:52.000,50,11149603,9045,0,1771507131,13146.34710808,35418.1513041,53256.80462352001
2026-02-19,13:18:53.000,50,11149594,7845,0,1771507132,13146.18543664,24811.952765669994,53256.713790960006
2026-02-19,13:18:54.000,50,11149624,8885,0,1771507133,13145.97661102999,34956.954924720005,53256.68584248001
2026-02-19,13:18:56.000,50,11149576,8765,0,1771507135,13145.754312799989,30806.87832504,53256.56007432
2026-02-19,13:18:57.000,50,11149597,8405,0,1771507136,13145.639795529998,32190.361726229996,53256.483216
2026-02-19,13:18:58.000,50,11149643,9285,0,1771507137,13145.377079439997,30345.879321300003,53256.378409200006
2026-02-19,13:18:59.000,50,11149582,8725,0,1771507138,13145.195199069996,35879.41817478,53256.23167968001
2026-02-19,13:19:00.000,50,11149687,9245,0,1771507139,13145.100890729991,29884.718187570004,53256.17578272
2026-02-19,13:19:01.000,50,11149642,8765,0,1771507140,13144.96616453,37724.02746405,53256.091937280005
2026-02-19,13:19:02.000,50,11149628,9125,0,1771507141,12806.965073969994,34496.089854449994,53256.07796304
2026-02-19,13:19:03.000,50,11149649,9445,0,1771507142,13144.82470202,30806.977012860007,53255.95219488
2026-02-19,13:19:04.000,50,11149609,9125,0,1771507143,13144.89880142999,30807.06865155,53255.82642672001
2026-02-19,13:19:05.000,50,11149570,8605,0,1771507144,13144.91901035999,27118.005153870006,53255.819439599996
2026-02-19,13:19:07.000,50,11149671,8565,0,1771507146,13144.79775677999,31729.376820749996,53255.70065856001
2026-02-19,13:19:08.000,50,11149660,8605,0,1771507147,13144.689975819994,25273.402913729995,53255.61681312
2026-02-19,13:19:09.000,50,11149632,8805,0,1771507148,13144.588931169994,31268.279129190007,53255.62380024
2026-02-19,13:19:10.000,50,11149650,8805,0,1771507149,13144.588931169994,28962.579197490006,53255.56790328
2026-02-19,13:19:11.000,50,11149667,9245,0,1771507150,13144.568722239994,29423.846068169994,53255.42816088
2026-02-19,13:19:12.000,50,11149633,9445,0,1771507151,13144.440732349998,32651.741382990003,53255.42816088
2026-02-19,13:19:13.000,50,11149659,8205,0,1771507152,13144.359896629998,30807.153241110005,53255.40719952
2026-02-19,13:19:14.000,50,11149615,8925,0,1771507153,13144.407050799993,32651.522859959994,53255.34431544001
2026-02-19,13:19:15.000,50,11149694,8965,0,1771507154,13144.447468659993,33573.65480090999,53255.29540560001
2026-02-19,13:19:16.000,50,11149619,9245,0,1771507155,13144.467677589993,34495.86428229,53255.23252152
2026-02-19,13:19:18.000,50,11149624,8765,0,1771507157,13144.420523419998,30806.73734244,53255.148676079996
2026-02-19,13:19:19.000,50,11149660,7725,0,1771507158,13144.326215079993,32651.269091280003,53255.1207276
2026-02-19,13:19:20.000,50,11149615,9085,0,1771507159,13144.258851979997,31267.997163990003,53255.02989504001
2026-02-19,13:19:21.000,50,11149610,8725,0,1771507160,12806.251025109996,30345.76653522,53254.97399808
2026-02-19,13:19:22.000,50,11149636,9045,0,1771507161,13144.090444230002,29423.514759059995,53254.90412688
2026-02-19,13:19:23.000,50,11149580,8965,0,1771507162,13143.962454339991,27117.948760829997,53254.81329432001
2026-02-19,13:19:24.000,50,11149630,8805,0,1771507163,12805.772747099989,31268.257981799994,53254.8063072
2026-02-19,13:19:25.000,50,11149651,9445,0,1771507164,13143.443758469999,29423.881313820006,53254.72944888
2026-02-19,13:19:26.000,50,11149621,9205,0,1771507165,13143.214723929988,32190.7776249,53254.64560344001
2026-02-19,13:19:27.000,50,11149639,9325,0,1771507166,13143.066525109993,28501.551997229995,53254.5966936
2026-02-19,13:19:29.000,50,11149643,9005,0,1771507168,13142.850963190001,31729.3415751,53254.42900272
2026-02-19,13:19:30.000,50,11149624,8085,0,1771507169,13142.864435809992,31729.130101200004,53254.37310576
2026-02-19,13:19:31.000,50,11149602,9045,0,1771507170,13142.790336400001,32651.318435189998,53254.33817016001
2026-02-19,13:19:32.000,50,11149670,8005,0,1771507171,13142.709500680001,34495.652808390005,53254.24035048001
2026-02-19,13:19:33.000,50,11149639,9165,0,1771507172,13142.709500680001,27578.454325469997,53254.177466400004
2026-02-19,13:19:34.000,50,11149638,8125,0,1771507173,13142.702764369991,30345.12506439,53254.04471112
2026-02-19,13:19:35.000,50,11149590,8725,0,1771507174,13142.696028059996,31267.39798794,53254.009775520004
2026-02-19,13:19:36.000,50,11149616,7845,0,1771507175,13142.958744149997,29422.802796930002,53253.98182704001
2026-02-19,13:19:37.000,50,11149683,8445,0,1771507176,13143.228196549993,30345.167359169995,53254.009775520004
2026-02-19,13:19:38.000,50,11149632,8085,0,1771507177,13143.389867989994,32189.565174539995,53253.94689144
2026-02-19,13:19:40.000,50,11149647,9525,0,1771507179,13143.56501205,29422.929681270005,53253.93291720001
2026-02-19,13:19:41.000,50,11149624,8605,0,1771507180,13143.58522098,29422.99312344,53253.85605888001
2026-02-19,13:19:42.000,50,11149651,9525,0,1771507181,13143.56501205,31728.826988610002,53253.87702024
2026-02-19,13:19:43.000,50,11149560,8725,0,1771507182,13143.64584777,30806.610458099996,53253.87003312
2026-02-19,13:19:44.000,50,11149648,7765,0,1771507183,13143.672793009995,34034.625608129994,53253.95387856001
2026-02-19,13:19:45.000,50,11149651,8405,0,1771507184,13143.753628729995,30806.73734244,53253.87702024
2026-02-19,13:19:46.000,50,11149626,8805,0,1771507185,13143.71994717999,34034.75249247,53253.92593008
2026-02-19,13:19:47.000,50,11149663,8445,0,1771507186,13143.773837659995,27117.821876489994,53253.960865680005
2026-02-19,13:19:48.000,50,11149633,8085,0,1771507187,12805.89400067999,31729.108953810006,53254.00278840001
2026-02-19,13:19:49.000,50,11149616,7925,0,1771507188,13143.834464449996,32651.558105610005,53254.04471112
2026-02-19,13:19:51.000,50,11149646,8205,0,1771507190,13143.928772790001,32190.418119270005,53254.079646720005
2026-02-19,13:19:52.000,50,11149632,8125,0,1771507191,12806.10282629,28501.305277680003,53254.14951792001
2026-02-19,13:19:53.000,50,11149625,8325,0,1771507192,13144.063498989992,30345.851124780005,53254.177466400004
2026-02-19,13:19:54.000,50,11149686,7925,0,1771507193,13144.103916849992,29423.528857319994,53254.19144064001
2026-02-19,13:19:55.000,50,11149711,9525,0,1771507194,13144.157807329997,28962.360674459997,53254.22637624
2026-02-19,13:19:56.000,50,11149714,8685,0,1771507195,13144.164543639992,30345.829977390007,53254.296247440005
2026-02-19,13:19:57.000,50,11149667,9605,0,1771507196,12806.23755248999,33112.75448499,53254.31720880001
2026-02-19,13:19:58.000,50,11149654,7845,0,1771507197,13144.265588289993,35879.664894329995,53254.35913152001
2026-02-19,13:19:59.000,50,11149638,8245,0,1771507198,12806.513741199997,35879.74948389,53254.43598984001
2026-02-19,13:20:00.000,50,11149600,8925,0,1771507199,13144.467677589993,33113.05759758,53254.40804136001
2026-02-19,13:20:02.000,50,11149639,9285,0,1771507201,13144.582194859999,30346.464399090008,53254.4918868
2026-02-19,13:20:03.000,50,11149642,8805,0,1771507202,13144.70344844,29424.212622930005,53254.561758
2026-02-19,13:20:04.000,50,11149670,8725,0,1771507203,13144.88532881,33574.634629980006,53254.60368072001
2026-02-19,13:20:05.000,50,11149658,7885,0,1771507204,13145.02005500999,29885.521788390004,53254.67355192001
2026-02-19,13:20:06.000,50,11149675,9405,0,1771507205,13145.114363349996,34958.174424209996,53254.701500400006
2026-02-19,13:20:07.000,50,11149637,9365,0,1771507206,13145.255825859997,35880.60947775,53254.82726856
2026-02-19,13:20:08.000,50,11149621,8045,0,1771507207,12807.42314305,35419.55408097,53254.90412688
2026-02-19,13:20:09.000,50,11149650,8765,0,1771507208,13145.464651469993,31269.280105650003,53255.05784352001
2026-02-19,13:20:10.000,50,11149653,9485,0,1771507209,13145.612850289988,33113.924640569996,53255.07181776
2026-02-19,13:20:11.000,50,11149650,7965,0,1771507210,13145.794730659989,22968.830842830008,53255.148676079996
2026-02-19,13:20:13.000,50,11149708,7965,0,1771507212,13146.010292579995,32191.990075259993,53255.28143136
2026-02-19,13:20:14.000,50,11149618,8045,0,1771507213,13146.151755089995,25274.988967979996,53255.435148
2026-02-19,13:20:15.000,50,11149646,7925,0,1771507214,13146.434680109996,32192.307286109994,53255.44912224
2026-02-19,13:20:16.000,50,11149658,7845,0,1771507215,13146.697396199997,30347.747340750007,53255.5050192
2026-02-19,13:20:17.000,50,11149601,8845,0,1771507216,13146.818649779998,36342.90552140999,53255.66572296
2026-02-19,13:20:18.000,50,11149623,8325,0,1771507217,13146.865803949993,32192.800725210007,53255.77052976
2026-02-19,13:20:19.000,50,11149675,9085,0,1771507218,13146.852331329988,28964.89131213,53255.84040096
2026-02-19,13:20:20.000,50,11149618,7525,0,1771507219,13146.845595019993,32193.068592149997,53255.93822064
2026-02-19,13:20:21.000,50,11149658,7965,0,1771507220,13146.744550369993,28504.005094470005,53256.05001456
2026-02-19,13:20:22.000,50,11149683,8525,0,1771507221,13146.758022989998,28965.293112540006,53256.043027440006
2026-02-19,13:20:24.000,50,11149679,8645,0,1771507223,13146.643505719992,29887.932590850003,53256.19674408
2026-02-19,13:20:25.000,50,11149649,8325,0,1771507224,13146.683923579993,29426.799653640002,53256.25264104001
2026-02-19,13:20:26.000,50,11149698,8685,0,1771507225,13146.832122399988,32655.054474089993,53256.31552512
2026-02-19,13:20:27.000,50,11149655,8285,0,1771507226,13147.09483848999,31732.929582269993,53256.308538000005
2026-02-19,13:20:28.000,50,11149651,9165,0,1771507227,13147.209355759995,29888.44717734,53256.38539632
2026-02-19,13:20:29.000,50,11149677,9485,0,1771507228,13147.23630099999,35422.571108610005,53256.46924176001
2026-02-19,13:20:30.000,50,11149606,8765,0,1771507229,13147.148728969994,33578.159194980006,53256.483216
2026-02-19,13:20:31.000,50,11149600,8925,0,1771507230,12809.120693169993,27583.191340830002,53256.51116448
2026-02-19,13:20:32.000,50,11149603,9205,0,1771507231,13146.946639669994,31272.621393270005,53256.53212584
2026-02-19,13:20:33.000,50,11149630,8765,0,1771507232,13147.03421169999,31733.881214819994,53256.546100080006
2026-02-19,13:20:35.000,50,11149638,9085,0,1771507234,13147.101574799999,34040.053438229996,53256.62994552
2026-02-19,13:20:36.000,50,11149595,9245,0,1771507235,13147.148728969994,26661.651526800008,53256.61597128001
2026-02-19,13:20:37.000,50,11149615,9325,0,1771507236,13147.17567420999,34962.93258696,53256.73475232001
2026-02-19,13:20:38.000,50,11149676,8805,0,1771507237,13147.15546527999,32196.022177620005,53256.67186824
2026-02-19,13:20:39.000,50,11149671,9125,0,1771507238,13147.16220159,34040.82884253,53256.713790960006
2026-02-19,13:20:40.000,50,11149561,9125,0,1771507239,13147.28345517,35424.432078929996,53256.78366216001
2026-02-19,13:20:41.000,50,11149633,9325,0,1771507240,13147.37776350999,27123.468229620004,53256.75571368001
2026-02-19,13:20:42.000,50,11149637,9085,0,1771507241,13147.552907569996,34502.30718711,53256.78366216001
2026-02-19,13:20:43.000,50,11149618,8645,0,1771507242,13147.741524249992,32196.501518460005,53256.88846896
2026-02-19,13:20:44.000,50,11149601,9405,0,1771507243,13147.876250449997,32657.775438269993,53256.930391680005
2026-02-19,13:20:46.000,50,11149632,8365,0,1771507245,12810.158084909992,31735.601202539998,53256.98628864
2026-02-19,13:20:47.000,50,11149591,9285,0,1771507246,13148.058130819998,29429.936516489994,53257.07013408001
2026-02-19,13:20:48.000,50,11149664,8445,0,1771507247,12810.185030150002,33580.47835875,53257.0771212
2026-02-19,13:20:49.000,50,11149617,9285,0,1771507248,13148.132230229989,31735.953659039995,53257.12603104
2026-02-19,13:20:50.000,50,11149656,8765,0,1771507249,13148.213065949989,33580.76032395,53257.181928
2026-02-19,13:20:51.000,50,11149636,8765,0,1771507250,13148.33431952999,29891.464204980002,53257.20987648001
2026-02-19,13:20:52.000,50,11149605,9165,0,1771507251,13148.469045729995,35425.63748016,53257.24481208
2026-02-19,13:20:53.000,50,11149604,8525,0,1771507252,13148.41515524999,31275.180227460005,53257.28673480001
2026-02-19,13:20:54.000,50,11149652,9005,0,1771507253,13148.368001079994,31275.271866149997,53257.37058024
2026-02-19,13:20:55.000,50,11149652,8885,0,1771507254,13148.240011189999,31736.54578596,53257.384554480006
2026-02-19,13:20:57.000,50,11149663,9285,0,1771507256,13148.159175469998,34042.4430933,53257.328657519996
2026-02-19,13:20:58.000,50,11149644,8725,0,1771507257,13148.044658199993,33581.324254349995,53257.328657519996
2026-02-19,13:20:59.000,50,11149612,8765,0,1771507258,12810.050303949996,34964.913392489994,53257.34263176
2026-02-19,13:21:00.000,50,11149635,9165,0,1771507259,13147.856041519997,32197.925442720007,53257.30769616001
2026-02-19,13:21:01.000,50,11149606,8005,0,1771507260,13147.849305210002,28508.664569400004,53257.265773440005
2026-02-19,13:21:02.000,50,11149659,9365,0,1771507261,13147.856041519997,30353.379595620005,53257.27974768
2026-02-19,13:21:03.000,50,11149638,8605,0,1771507262,13147.822359969992,32198.136916620002,53257.30070904
2026-02-19,13:21:04.000,50,11149593,9325,0,1771507263,13147.802151039992,33581.83179171001,53257.25878632001
2026-02-19,13:21:05.000,50,11149608,8605,0,1771507264,12809.996413469991,28508.840797650002,53257.34263176
2026-02-19,13:21:06.000,50,11149662,8685,0,1771507265,13147.950349860002,29892.408788400004,53257.20288936
2026-02-19,13:21:08.000,50,11149650,8965,0,1771507267,13148.085076059993,32198.411832690006,53257.24481208
2026-02-19,13:21:09.000,50,11149635,9245,0,1771507268,13148.132230229989,28047.834744780004,53257.146992400005
2026-02-19,13:21:10.000,50,11149657,9285,0,1771507269,13148.112021299989,32659.587064680003,53257.12603104
2026-02-19,13:21:11.000,50,11149593,9165,0,1771507270,12810.259129559992,29892.61321317,53257.16795376001
2026-02-19,13:21:12.000,50,11149630,8765,0,1771507271,13148.25348380999,29892.7612449,53257.20987648001
2026-02-19,13:21:13.000,50,11149581,9365,0,1771507272,13148.3814737,28509.447022830005,53257.146992400005
2026-02-19,13:21:14.000,50,11149632,8525,0,1771507273,13148.368001079994,29893.134848789996,53257.195902240004
2026-02-19,13:21:15.000,50,11149631,9005,0,1771507274,13148.35452845999,31276.773330840006,53257.15397952
2026-02-19,13:21:16.000,50,11149634,8485,0,1771507275,13148.300637979999,30815.633344500005,53257.23782496001
2026-02-19,13:21:17.000,50,11149604,8685,0,1771507276,13148.25348380999,30354.465161639993,53257.17494088
2026-02-19,13:21:19.000,50,11149665,9525,0,1771507278,13148.071603439988,24359.088457949998,53257.195902240004
2026-02-19,13:21:20.000,50,11149655,9085,0,1771507279,13148.051394509988,30815.485312770004,53257.195902240004
2026-02-19,13:21:21.000,50,11149625,9285,0,1771507280,13148.29390166999,30815.393674079998,53257.16795376001
2026-02-19,13:21:22.000,50,11149669,9245,0,1771507281,12810.77108911999,30354.295982519994,53257.15397952
2026-02-19,13:21:23.000,50,11149644,8605,0,1771507282,13148.70481658,28970.861925239995,53257.27974768
2026-02-19,13:21:24.000,50,11149624,8565,0,1771507283,13148.799124919991,29432.12174679,53257.22385072
2026-02-19,13:21:25.000,50,11149587,9205,0,1771507284,13148.873224329996,34505.29601823,53257.216863600006
2026-02-19,13:21:26.000,50,11149624,8525,0,1771507285,13148.873224329996,23437.027008300007,53257.22385072
2026-02-19,13:21:27.000,50,11149602,8685,0,1771507286,13148.866488020001,32199.4480548,53257.23083784
2026-02-19,13:21:28.000,50,11149596,8805,0,1771507287,13148.832806469996,34966.75321542,53257.195902240004
2026-02-19,13:21:30.000,50,11149615,9005,0,1771507289,13148.920378499992,27588.01999488,53257.27974768
2026-02-19,13:21:31.000,50,11149640,8765,0,1771507290,13148.981005289992,28049.448995550003,53257.27276056
2026-02-19,13:21:32.000,50,11149606,8845,0,1771507291,13148.974268979997,30816.690713999997,53257.2517992
2026-02-19,13:21:33.000,50,11149644,8805,0,1771507292,13148.819333849991,30816.81759834,53257.265773440005
2026-02-19,13:21:34.000,50,11149659,9045,0,1771507293,13148.751970749996,32661.730000199997,53257.314683280005
2026-02-19,13:21:35.000,50,11149626,8165,0,1771507294,13148.549881449995,28972.24355472,53257.28673480001
2026-02-19,13:21:36.000,50,11149691,9045,0,1771507295,13148.469045729995,23437.964542589994,53257.23083784
2026-02-19,13:21:37.000,50,11149600,8605,0,1771507296,13148.43536417999,30355.762201560006,53257.146992400005
2026-02-19,13:21:38.000,50,11149668,8645,0,1771507297,13148.307374289994,31278.021026849994,53257.160966639996
2026-02-19,13:21:39.000,50,11149648,8805,0,1771507298,13148.300637979999,33122.799495240004,53257.17494088
2026-02-19,13:21:41.000,50,11149670,8725,0,1771507300,13148.206329639994,30355.769250690006,53257.07013408001
2026-02-19,13:21:42.000,50,11149640,8885,0,1771507301,12810.286074800002,28972.180112550006,53257.15397952
2026-02-19,13:21:43.000,50,11149666,8725,0,1771507302,13148.280429049999,32661.659508900004,53257.098082560005
2026-02-19,13:21:44.000,50,11149591,9245,0,1771507303,13148.42189156,30817.663493939996,53257.08410832
2026-02-19,13:21:45.000,50,11149639,9085,0,1771507304,13148.590299309995,32200.526571690003,53257.028211360004
2026-02-19,13:21:46.000,50,11149653,8965,0,1771507305,13148.731761819996,31739.316094049995,53256.993275759996
2026-02-19,13:21:47.000,50,11149668,8725,0,1771507306,13148.846279090001,26205.09347496,53257.07013408001
2026-02-19,13:21:48.000,50,11149596,8805,0,1771507307,13148.859751709992,27588.731957009993,53257.04218560001
2026-02-19,13:21:49.000,50,11149571,9165,0,1771507308,13148.940587429992,30355.903184159994,53257.00026288001
2026-02-19,13:21:50.000,50,11149668,8605,0,1771507309,13149.014686839997,30356.072363280007,53257.049172720006
2026-02-19,13:21:52.000,50,11149601,9245,0,1771507311,13149.014686839997,28050.259645500002,53257.12603104
2026-02-19,13:21:53.000,50,11149600,8405,0,1771507312,12811.128113549996,27127.958525430004,53257.181928
2026-02-19,13:21:54.000,50,11149629,9285,0,1771507313,13149.061841009992,29434.060257539997,53257.216863600006
2026-02-19,13:21:55.000,50,11149617,9165,0,1771507314,13149.021423149992,30817.741034370003,53257.2517992
2026-02-19,13:21:56.000,50,11149613,9085,0,1771507315,13148.920378499992,28973.145843360006,53257.160966639996
2026-02-19,13:21:57.000,50,11149623,8805,0,1771507316,13148.74523444,32662.907204910007,53257.181928
2026-02-19,13:21:58.000,50,11149585,9085,0,1771507317,13148.44210049,26667.6432873,53257.20987648001
2026-02-19,13:21:59.000,50,11149611,9285,0,1771507318,13148.085076059993,30357.4398945,53257.13301816
2026-02-19,13:22:00.000,50,11149639,9205,0,1771507319,13147.862777829992,33585.9414345,53257.07013408001
2026-02-19,13:22:01.000,50,11149634,8565,0,1771507320,13147.781942109992,33586.131761009994,53257.028211360004
2026-02-19,13:22:03.000,50,11149652,8605,0,1771507322,12472.13004910999,32202.62721243,53256.979301520005
2026-02-19,13:22:04.000,50,11149592,9005,0,1771507323,13147.930140930002,31741.466078700003,53256.92340456001
2026-02-19,13:22:05.000,50,11149583,9125,0,1771507324,13147.923404619993,29896.673512049994,53256.88846896
2026-02-19,13:22:06.000,50,11149638,8845,0,1771507325,13147.856041519997,32202.838686329997,53256.85353336001
2026-02-19,13:22:07.000,50,11149631,9245,0,1771507326,13147.701106389992,26207.342147429998,53256.762700800005
2026-02-19,13:22:08.000,50,11149628,8725,0,1771507327,13147.532698639996,29896.990722899995,53256.74872656
2026-02-19,13:22:09.000,50,11149589,9325,0,1771507328,13147.36429089,35431.368422850006,53256.811610640005
2026-02-19,13:22:10.000,50,11149681,9165,0,1771507329,12809.457508669999,33125.32308378001,53256.75571368001
2026-02-19,13:22:11.000,50,11149616,8405,0,1771507330,13147.310400409995,28513.34519172,53256.75571368001
2026-02-19,13:22:12.000,50,11149593,9205,0,1771507331,13147.23630099999,35892.473163539995,53256.692829600004
2026-02-19,13:22:14.000,50,11149636,8645,0,1771507333,13147.43839029999,28974.555669359994,53256.595009920005
2026-02-19,13:22:15.000,50,11149626,8925,0,1771507334,13147.559643879991,31280.608057560006,53256.65090688
2026-02-19,13:22:16.000,50,11149648,8885,0,1771507335,13147.519226019991,28513.472076060003,53256.60898416
2026-02-19,13:22:17.000,50,11149613,9445,0,1771507336,13147.532698639996,31741.81148607,53256.61597128001
2026-02-19,13:22:18.000,50,11149634,8525,0,1771507337,13147.741524249992,30819.397579919998,53256.58802280001
2026-02-19,13:22:19.000,50,11149651,8925,0,1771507338,13147.923404619993,31741.81148607,53256.60199704
2026-02-19,13:22:20.000,50,11149625,9165,0,1771507339,13148.064867129993,34047.87797253,53256.66488112001
2026-02-19,13:22:21.000,50,11149660,8605,0,1771507340,13148.125493919993,32203.014914579995,53256.57404856
2026-02-19,13:22:22.000,50,11149622,8765,0,1771507341,13148.085076059993,27591.135710340008,53256.61597128001
2026-02-19,13:22:23.000,50,11149635,9365,0,1771507342,13147.936877239998,30358.39152705,53256.53212584
2026-02-19,13:22:25.000,50,11149610,8445,0,1771507344,13148.004240339993,30819.778232940007,53256.53911296001
2026-02-19,13:22:26.000,50,11149622,8925,0,1771507345,13148.044658199993,32664.542603070004,53256.6229584
2026-02-19,13:22:27.000,50,11149709,9165,0,1771507346,13148.085076059993,34970.6020404,53256.525138720004
2026-02-19,13:22:28.000,50,11149628,8805,0,1771507347,13148.031185579988,30358.462018349994,53256.546100080006
2026-02-19,13:22:29.000,50,11149647,9445,0,1771507348,13147.869514140002,26668.806393749997,53256.56706144001
2026-02-19,13:22:30.000,50,11149636,8725,0,1771507349,13147.674161149997,32203.310978039997,53256.595009920005
2026-02-19,13:22:31.000,50,11149641,9045,0,1771507350,13147.48554447,35892.74103048,53256.49719024001
2026-02-19,13:22:32.000,50,11149613,9085,0,1771507351,13147.411445059995,34508.96861496,53256.42033192001
2026-02-19,13:22:33.000,50,11149687,9085,0,1771507352,13147.48554447,35892.44496702,53256.44828040001
2026-02-19,13:22:34.000,50,11149619,8925,0,1771507353,12809.747169999995,32202.81753894,53256.378409200006
2026-02-19,13:22:36.000,50,11149594,8765,0,1771507355,13147.869514140002,31280.474124090004,53256.36443496
2026-02-19,13:22:37.000,50,11149626,9045,0,1771507356,13147.862777829992,31280.69264712,53256.40635768
2026-02-19,13:22:38.000,50,11149626,8765,0,1771507357,13147.876250449997,30358.356281400003,53256.36443496
2026-02-19,13:22:39.000,50,11149569,9085,0,1771507358,13147.923404619993,31742.001812579998,53256.35046072001
2026-02-19,13:22:40.000,50,11149645,9245,0,1771507359,13147.970558790003,32664.521455680006,53256.33648648
2026-02-19,13:22:41.000,50,11149696,8645,0,1771507360,12472.31866579,32664.704733060003,53256.33648648
2026-02-19,13:22:42.000,50,11149623,9405,0,1771507361,13147.997504029998,30358.913162669996,53256.35046072001
2026-02-19,13:22:43.000,50,11149577,9245,0,1771507362,13147.869514140002,26669.4055698,53256.37142208001
2026-02-19,13:22:44.000,50,11149597,9045,0,1771507363,13147.701106389992,25285.901021219994,53256.33648648
2026-02-19,13:22:45.000,50,11149663,9125,0,1771507364,13147.680897459992,30359.244471779995,53256.25264104001
2026-02-19,13:22:47.000,50,11149588,8645,0,1771507366,13147.977295099998,30359.300864820005,53256.23167968001
2026-02-19,13:22:48.000,50,11149607,9245,0,1771507367,13148.246747499994,30359.3431596,53256.29456376
2026-02-19,13:22:49.000,50,11149590,8485,0,1771507368,13148.47578203999,30820.574784630007,53256.3434736
2026-02-19,13:22:50.000,50,11149578,8805,0,1771507369,13148.67787133999,27592.087342889994,53256.322512239996
2026-02-19,13:22:51.000,50,11149609,8925,0,1771507370,13148.819333849991,31281.658377929998,53256.29456376
2026-02-19,13:22:52.000,50,11149595,9285,0,1771507371,13148.947323740002,34509.997787939996,53256.36443496
2026-02-19,13:22:53.000,50,11149605,9245,0,1771507372,13149.041632079992,32665.261614329997,53256.33648648
2026-02-19,13:22:54.000,50,11149552,8565,0,1771507373,13148.954060049997,29436.971548229994,53256.357447840004
2026-02-19,13:22:55.000,50,11149565,9085,0,1771507374,13148.74523444,33587.80945395,53256.37142208001
2026-02-19,13:22:56.000,50,11149616,8645,0,1771507375,13148.55661775999,30820.546588109995,53256.39238344
2026-02-19,13:22:58.000,50,11149614,8925,0,1771507377,12810.575736129998,29897.928257189997,53256.28058952001
2026-02-19,13:22:59.000,50,11149568,8805,0,1771507378,13148.48251835,34971.05318472,53256.28058952001
2026-02-19,13:23:00.000,50,11149589,8485,0,1771507379,13148.72502551,32203.818515399995,53256.322512239996
2026-02-19,13:23:01.000,50,11149579,9165,0,1771507380,13149.095522559997,34509.680577089995,53256.29456376
2026-02-19,13:23:02.000,50,11149620,8645,0,1771507381,13149.56032795,31281.30592143,53256.39238344
2026-02-19,13:23:03.000,50,11149580,7765,0,1771507382,13149.748944629995,31742.579841240004,53256.30155088001
2026-02-19,13:23:04.000,50,11149589,8485,0,1771507383,13149.748944629995,30820.377408989996,53256.33648648
2026-02-19,13:23:05.000,50,11149569,9325,0,1771507384,13149.688317839995,32665.275712589995,53256.39238344
2026-02-19,13:23:06.000,50,11149575,9125,0,1771507385,13149.62095474,32665.296859979993,53256.43430616
2026-02-19,13:23:07.000,50,11149597,8285,0,1771507386,13149.56032795,32204.114578859997,53256.43430616
2026-02-19,13:23:09.000,50,11149589,8085,0,1771507388,13149.385183889994,30820.356261599998,53256.46924176001
2026-02-19,13:23:10.000,50,11149577,9485,0,1771507389,13149.351502339989,31281.545591849994,53256.45526752
2026-02-19,13:23:11.000,50,11149565,8285,0,1771507390,13149.331293409989,28053.16388706,53256.40635768
2026-02-19,13:23:12.000,50,11149570,8885,0,1771507391,13149.371711269989,32203.889006700003,53256.38539632
2026-02-19,13:23:13.000,50,11149609,9525,0,1771507392,13149.338029719998,34971.08138124,53256.32949936001
2026-02-19,13:23:14.000,50,11149552,8685,0,1771507393,13149.466019609994,31742.516399069995,53256.322512239996
2026-02-19,13:23:15.000,50,11149579,8285,0,1771507394,13149.96450655,30358.835622240003,53256.24565392
2026-02-19,13:23:16.000,50,11149617,8285,0,1771507395,13150.335003599997,31742.741971230003,53256.2736024
2026-02-19,13:23:17.000,50,11149572,7965,0,1771507396,13150.597719689998,36355.02297588,53256.29456376
2026-02-19,13:23:18.000,50,11149563,8245,0,1771507397,13150.597719689998,37277.697699840006,53256.29456376
2026-02-19,13:23:20.000,50,11149607,8245,0,1771507399,13150.429311939988,28053.777161370002,53256.36443496
2026-02-19,13:23:21.000,50,11149568,8845,0,1771507400,13150.415839319998,26209.09033167,53256.427319040005
2026-02-19,13:23:22.000,50,11149591,9245,0,1771507401,13150.537092899998,28053.79125963,53256.44129328
2026-02-19,13:23:23.000,50,11149567,8365,0,1771507402,13150.705500649994,31743.446884229998,53256.44129328
2026-02-19,13:23:24.000,50,11149584,8845,0,1771507403,13150.98168936,29898.492187590004,53256.483216
2026-02-19,13:23:25.000,50,11149575,8405,0,1771507404,13151.284823310001,32204.474084489993,53256.525138720004
2026-02-19,13:23:26.000,50,11149565,9285,0,1771507405,13151.433022129997,30820.863798959996,53256.49719024001
2026-02-19,13:23:27.000,50,11149591,9285,0,1771507406,13151.507121540002,33126.85274499,53256.546100080006
2026-02-19,13:23:28.000,50,11149593,8445,0,1771507407,13151.574484639998,32665.444891709994,53256.56007432
2026-02-19,13:23:29.000,50,11149600,7805,0,1771507408,13151.810255489989,27130.785226559994,53256.53212584
2026-02-19,13:23:31.000,50,11149631,8645,0,1771507410,13152.517568039992,31281.235430130007,53256.57404856
2026-02-19,13:23:32.000,50,11149646,8845,0,1771507411,13152.888065089988,34509.64533144,53256.61597128001
2026-02-19,13:23:33.000,50,11149626,9005,0,1771507412,13153.245089519995,32203.564746720003,53256.69981672
2026-02-19,13:23:34.000,50,11149596,9165,0,1771507413,13153.528014539996,37276.78131294,53256.7277652
2026-02-19,13:23:35.000,50,11149560,8805,0,1771507414,12815.83005792999,30819.940362930007,53256.76968792
2026-02-19,13:23:36.000,50,11149599,9525,0,1771507415,13153.864830040002,31281.17198796,53256.860520480004
2026-02-19,13:23:37.000,50,11149628,8645,0,1771507416,13153.945665760002,32664.944403479996,53256.90244320001
2026-02-19,13:23:38.000,50,11149614,8845,0,1771507417,13154.080391959993,32665.028993040003,53256.98628864
2026-02-19,13:23:39.000,50,11149556,8845,0,1771507418,13154.127546129988,33126.465042840005,53257.04218560001
2026-02-19,13:23:40.000,50,11149546,8845,0,1771507419,13154.080391959993,32665.38144954,53257.07013408001
2026-02-19,13:23:42.000,50,11149617,9205,0,1771507421,13153.817675869992,29898.118583699994,53257.15397952
2026-02-19,13:23:43.000,50,11149567,9125,0,1771507422,13153.736840149992,28975.77516885,53257.18891512001
2026-02-19,13:23:44.000,50,11149610,8885,0,1771507423,13153.656004429991,27130.87686525,53257.18891512001
2026-02-19,13:23:45.000,50,11149621,9205,0,1771507424,13153.47412405999,25747.14674451,53257.15397952
2026-02-19,13:23:46.000,50,11149586,7845,0,1771507425,13153.29898,35893.46004174001,53257.181928
2026-02-19,13:23:47.000,50,11149589,9205,0,1771507426,13153.090154389989,31281.348216209997,53257.14000528001
2026-02-19,13:23:48.000,50,11149633,9365,0,1771507427,13152.928482949988,31742.410662120004,53257.146992400005
2026-02-19,13:23:49.000,50,11149566,8845,0,1771507428,13152.787020440002,28052.444875800007,53257.049172720006
2026-02-19,13:23:50.000,50,11149614,8765,0,1771507429,12814.920656080001,32664.352276560006,53256.95135304001
2026-02-19,13:23:51.000,50,11149614,8805,0,1771507430,13152.854383539998,31280.544615389997,53256.7976364
2026-02-19,13:23:53.000,50,11149624,8845,0,1771507432,13153.043000219994,31280.17806063,53256.75571368001
2026-02-19,13:23:54.000,50,11149644,9045,0,1771507433,13153.13057224999,31280.065274549997,53256.66488112001
2026-02-19,13:23:55.000,50,11149594,9005,0,1771507434,13153.103627009994,29896.426792500002,53256.61597128001
2026-02-19,13:23:56.000,50,11149574,8885,0,1771507435,13153.036263909999,34047.22240344,53256.525138720004
2026-02-19,13:23:57.000,50,11149642,9005,0,1771507436,13152.989109739989,28051.662422370006,53256.51116448
2026-02-19,13:23:58.000,50,11149661,9365,0,1771507437,13152.861119849993,32202.46508244,53256.53212584
2026-02-19,13:23:59.000,50,11149664,8605,0,1771507438,13152.665766860002,27590.41669908,53256.50417736
2026-02-19,13:24:00.000,50,11149663,8285,0,1771507439,13152.504095420001,32663.576872260004,53256.3434736
2026-02-19,13:24:01.000,50,11149694,7725,0,1771507440,13152.308742429996,32663.506380959996,53256.308538000005
2026-02-19,13:24:02.000,50,11149664,7885,0,1771507441,13152.30200612,32202.211313759995,53256.20373120001
2026-02-19,13:24:04.000,50,11149670,7925,0,1771507443,13152.29526980999,32663.548675740007,53256.11988576
2026-02-19,13:24:05.000,50,11149657,8445,0,1771507444,13152.187488849995,32663.400644010006,53256.05700168
2026-02-19,13:24:06.000,50,11149696,7845,0,1771507445,13152.03929003,34508.10157196999,53255.959182
2026-02-19,13:24:07.000,50,11149629,8685,0,1771507446,13151.810255489989,31279.72691631,53255.8893108
2026-02-19,13:24:08.000,50,11149643,8285,0,1771507447,13151.486912610002,30357.186125819993,53255.84040096
2026-02-19,13:24:09.000,50,11149634,8805,0,1771507448,13151.210723899996,25745.250528539997,53255.65873584001
2026-02-19,13:24:10.000,50,11149687,9285,0,1771507449,13150.948007809995,33124.378500360006,53255.588864640005
2026-02-19,13:24:11.000,50,11149711,9205,0,1771507450,13150.85369946999,37736.22245895,53255.46309648001
2026-02-19,13:24:12.000,50,11149631,8045,0,1771507451,13150.88064471,33585.490290179994,53255.35828968
2026-02-19,13:24:13.000,50,11149616,7845,0,1771507452,13150.82001792,40042.12681541999,53255.253482880005
2026-02-19,13:24:15.000,50,11149678,8965,0,1771507454,13150.75265481999,29434.328124480002,53254.98797232001
2026-02-19,13:24:16.000,50,11149612,8845,0,1771507455,13150.766127439994,32201.245582949996,53254.93906248001
2026-02-19,13:24:17.000,50,11149634,8645,0,1771507456,13150.806545299994,31739.844778800005,53254.8063072
2026-02-19,13:24:18.000,50,11149589,8245,0,1771507457,13150.83349053999,29433.735997559997,53254.750410240005
2026-02-19,13:24:19.000,50,11149606,7845,0,1771507458,13150.968216739995,27127.725904139996,53254.72944888
2026-02-19,13:24:20.000,50,11149620,8005,0,1771507459,13151.09620662999,29894.784345210006,53254.55477088001
2026-02-19,13:24:21.000,50,11149654,9085,0,1771507460,13151.10294294,31278.317090309996,53254.47092544
2026-02-19,13:24:22.000,50,11149581,8645,0,1771507461,13151.150097109996,34506.684696840006,53254.40804136001
2026-02-19,13:24:23.000,50,11149566,8005,0,1771507462,13151.089470319996,26205.311997990008,53254.31022168001
2026-02-19,13:24:24.000,50,11149578,7645,0,1771507463,13150.988425669995,32200.794438629993,53254.2822732
2026-02-19,13:24:26.000,50,11149628,8925,0,1771507465,13151.109679249996,31278.246599010003,53254.14951792001
2026-02-19,13:24:27.000,50,11149585,8485,0,1771507466,13151.325241170001,32200.597062989997,53210.165597520005
2026-02-19,13:24:28.000,50,11149609,8525,0,1771507467,13151.527330470002,28972.208309070003,53254.05169824001
2026-02-19,13:24:29.000,50,11149654,7965,0,1771507468,13151.635111429998,33123.060313049995,53254.030736880006
2026-02-19,13:24:30.000,50,11149616,8005,0,1771507469,13151.601429879993,31278.302992049998,53254.09362096
2026-02-19,13:24:31.000,50,11149641,8565,0,1771507470,13151.493648919997,33123.053263919996,53254.05868536
2026-02-19,13:24:32.000,50,11149643,9245,0,1771507471,13151.358922719992,30355.83974199,53253.93291720001
2026-02-19,13:24:33.000,50,11149657,8125,0,1771507472,13151.385867960002,29894.558773049997,53253.911955840005
2026-02-19,13:24:34.000,50,11149721,8485,0,1771507473,13151.480176299992,31278.084469020003,53253.911955840005
2026-02-19,13:24:35.000,50,11149610,8565,0,1771507474,13151.500385229992,28049.674567709997,53253.87003312
2026-02-19,13:24:37.000,50,11149615,8525,0,1771507476,13151.527330470002,30816.704812259995,53253.695355120006
2026-02-19,13:24:38.000,50,11149607,9165,0,1771507477,13151.574484639998,33122.59507046999,53253.70234224
2026-02-19,13:24:39.000,50,11149670,8925,0,1771507478,13151.433022129997,29894.0300883,53253.625483920005
2026-02-19,13:24:40.000,50,11149662,8925,0,1771507479,13151.419549509992,29894.079432209997,53253.47875440001
2026-02-19,13:24:41.000,50,11149669,8285,0,1771507480,13151.365659030002,30816.401699669994,53253.506702880004
2026-02-19,13:24:42.000,50,11149708,8045,0,1771507481,13151.379131649992,32199.93444477,53253.4438188
2026-02-19,13:24:43.000,50,11149638,8165,0,1771507482,13151.446494750002,29894.05828482,53253.39490896
2026-02-19,13:24:44.000,50,11149657,9365,0,1771507483,13151.507121540002,29432.91124935,53253.20625672
2026-02-19,13:24:45.000,50,11149625,9045,0,1771507484,13151.419549509992,38656.599166529995,53253.25516656
2026-02-19,13:24:46.000,50,11149668,8805,0,1771507485,13151.338713789992,29432.840758050006,53209.15246512001
2026-02-19,13:24:48.000,50,11149646,8005,0,1771507487,12813.283732749995,28510.546687110007,53253.0595272
2026-02-19,13:24:49.000,50,11149611,9365,0,1771507488,13151.16356973,29894.100579599995,53252.9197848
2026-02-19,13:24:50.000,50,11149628,8805,0,1771507489,13151.217460209991,31738.893146250004,53252.94773328001
2026-02-19,13:24:51.000,50,11149625,7965,0,1771507490,13151.325241170001,31277.760209040003,53252.82895224001
2026-02-19,13:24:52.000,50,11149646,8405,0,1771507491,13151.446494750002,31738.893146250004,53252.787029520005
2026-02-19,13:24:53.000,50,11149646,8005,0,1771507492,13151.534066779997,30816.521534879997,53252.75209392
2026-02-19,13:24:54.000,50,11149673,8565,0,1771507493,13151.554275709997,32200.117722149997,53252.738119680005
2026-02-19,13:24:55.000,50,11149610,8685,0,1771507494,13151.379131649992,31277.908240770004,53252.689209840006
2026-02-19,13:24:56.000,50,11149634,8765,0,1771507495,13151.197251279991,31277.880044250007,53252.64030000001
2026-02-19,13:24:57.000,50,11149637,9445,0,1771507496,13151.05578876999,33122.736053069995,53252.58440304
2026-02-19,13:24:59.000,50,11149616,7885,0,1771507498,13150.98168936,32200.117722149997,53252.45863488
2026-02-19,13:25:00.000,50,11149629,9445,0,1771507499,13151.136624489991,33583.5447303,53252.47959624
2026-02-19,13:25:01.000,50,11149666,7805,0,1771507500,13151.20398759,31277.64037383,53252.45863488
2026-02-19,13:25:02.000,50,11149629,9445,0,1771507501,13151.16356973,33583.622270730004,53252.40972504
2026-02-19,13:25:03.000,50,11149620,7885,0,1771507502,13151.109679249996,28971.736017360003,53252.33985384
2026-02-19,13:25:04.000,50,11149658,9045,0,1771507503,13150.968216739995,29432.91829848,53252.22805992001
2026-02-19,13:25:05.000,50,11149648,7565,0,1771507504,13150.678555409999,31277.583980790005,53252.19312432
2026-02-19,13:25:06.000,50,11149609,9405,0,1771507505,13150.382157769993,33122.108680499994,53252.13024024001
2026-02-19,13:25:07.000,50,11149668,8085,0,1771507506,13150.139650609992,29432.636333279996,53252.13024024001
2026-02-19,13:25:08.000,50,11149620,8965,0,1771507507,13149.957770239991,32660.954595899995,53252.08831752001
2026-02-19,13:25:10.000,50,11149591,9445,0,1771507509,13149.57380056999,29432.474203289996,53251.86472968
2026-02-19,13:25:11.000,50,11149668,7925,0,1771507510,13149.425601749994,26665.41576222,53251.801845600006
2026-02-19,13:25:12.000,50,11149602,9125,0,1771507511,13149.257193999998,31277.034148649996,53251.6970388
2026-02-19,13:25:13.000,50,11149658,8125,0,1771507512,13149.257193999998,34044.14898276,53207.66420856001
2026-02-19,13:25:14.000,50,11149672,8845,0,1771507513,13149.331293409989,32660.475255059995,53251.50139944
2026-02-19,13:25:15.000,50,11149682,8085,0,1771507514,13149.506437469994,27587.38557318,53251.43152824
2026-02-19,13:25:16.000,50,11149641,9285,0,1771507515,13149.688317839995,33582.656539920004,53251.347682800006
2026-02-19,13:25:17.000,50,11149594,8125,0,1771507516,13149.88367083,28509.573907169994,53251.298772960006
2026-02-19,13:25:18.000,50,11149612,8045,0,1771507517,13150.065551200001,30354.24663861,53251.20095328001
2026-02-19,13:25:19.000,50,11149603,9445,0,1771507518,13150.132914299997,32198.919370050004,53251.09614648
2026-02-19,13:25:21.000,50,11149655,8245,0,1771507520,13149.930824999996,28970.897170890006,53251.05422376001
2026-02-19,13:25:22.000,50,11149629,9205,0,1771507521,13149.870198209996,35888.631387689995,53251.061210880005
2026-02-19,13:25:23.000,50,11149664,8805,0,1771507522,13149.917352379991,30815.809572750004,53250.93544272001
2026-02-19,13:25:24.000,50,11149472,8845,0,1771507523,13149.96450655,32660.630335919996,53250.94941696
2026-02-19,13:25:25.000,50,11149479,8205,0,1771507524,13149.937561309991,29432.312073299996,53250.8585844
2026-02-19,13:25:26.000,50,11149511,9365,0,1771507525,13149.98471548,29432.389613730003,53250.81666168001
2026-02-19,13:25:27.000,50,11149500,7645,0,1771507526,12812.15203266999,30354.824667270004,53250.71185488
2026-02-19,13:25:28.000,50,11149581,8325,0,1771507527,13149.957770239991,33121.91835399,53250.74679048001
2026-02-19,13:25:29.000,50,11149639,8525,0,1771507528,13149.917352379991,32660.679679830006,53250.66294504
2026-02-19,13:25:30.000,50,11149585,9045,0,1771507529,13149.77588986999,35427.92844741,53250.69788064001
2026-02-19,13:25:32.000,50,11149597,8285,0,1771507531,13149.499701159999,29893.846810920004,53250.607048080004
2026-02-19,13:25:33.000,50,11149621,8165,0,1771507532,13149.183094589993,32660.954595899995,53250.55115112001
2026-02-19,13:25:34.000,50,11149645,9365,0,1771507533,13148.792388609996,31738.61823018,53250.53717688
2026-02-19,13:25:35.000,50,11149635,9205,0,1771507534,13148.448836799995,34966.85895237001,53250.46730568
2026-02-19,13:25:36.000,50,11149681,8205,0,1771507535,13148.172648089989,25281.932361030005,53250.37647312
2026-02-19,13:25:37.000,50,11149628,8805,0,1771507536,13147.930140930002,34505.49339387,53250.2996148
2026-02-19,13:25:38.000,50,11149638,7845,0,1771507537,13147.754996869997,32660.820662430007,53250.27865344
2026-02-19,13:25:39.000,50,11149627,9085,0,1771507538,13147.620270669991,30354.754175969996,53250.1598724
2026-02-19,13:25:40.000,50,11149632,7965,0,1771507539,13147.573116499996,27587.575899689997,53250.02013
2026-02-19,13:25:41.000,50,11149624,8045,0,1771507540,13147.600061739991,31276.900215179994,53250.055065600005
2026-02-19,13:25:43.000,50,11149626,8005,0,1771507542,13147.647215910001,31737.899218920007,53249.90134896
2026-02-19,13:25:44.000,50,11149661,9245,0,1771507543,13147.741524249992,32660.207388120005,53249.82449064
2026-02-19,13:25:45.000,50,11149633,9125,0,1771507544,13147.674161149997,30815.478263640005,53249.67776112
2026-02-19,13:25:46.000,50,11149599,9245,0,1771507545,13147.606798050001,26203.613157660002,53249.67776112
2026-02-19,13:25:47.000,50,11149598,8925,0,1771507546,13147.532698639996,31276.68874128,53249.55898008
2026-02-19,13:25:48.000,50,11149618,7805,0,1771507547,13147.559643879991,29893.26878226,53249.49609600001
2026-02-19,13:25:49.000,50,11149631,8365,0,1771507548,13147.674161149997,27126.22443945,53249.44019904
2026-02-19,13:25:50.000,50,11149588,7845,0,1771507549,13147.802151039992,27587.5547523,53249.37731496001
2026-02-19,13:25:51.000,50,11149639,8525,0,1771507550,13147.889723070002,30354.56384946,53249.37731496001
2026-02-19,13:25:52.000,50,11149659,9165,0,1771507551,13147.849305210002,33582.980799900004,53249.35635360001
2026-02-19,13:25:54.000,50,11149594,7645,0,1771507553,13148.051394509988,28510.440950160002,53249.30744376001
2026-02-19,13:25:55.000,50,11149657,8405,0,1771507554,13148.091812369988,30355.289909850006,53249.32840512001
2026-02-19,13:25:56.000,50,11149640,7805,0,1771507555,13148.159175469998,31739.146914929996,53249.37731496001
2026-02-19,13:25:57.000,50,11149690,8245,0,1771507556,13148.098548679998,29894.38959393,53249.384302080005
2026-02-19,13:25:58.000,50,11149655,9085,0,1771507557,13148.004240339993,33122.87703567,53249.4611604
2026-02-19,13:25:59.000,50,11149635,8245,0,1771507558,13147.970558790003,30817.000875719998,53249.51007024
2026-02-19,13:26:00.000,50,11149609,8485,0,1771507559,13147.990767720003,31278.352335960008,53249.49609600001
2026-02-19,13:26:01.000,50,11149596,7925,0,1771507560,13147.970558790003,32662.075407569995,53249.503083120006
2026-02-19,13:26:02.000,50,11149662,8205,0,1771507561,13147.721315319992,37273.91231703,53249.51705736
2026-02-19,13:26:03.000,50,11149616,9005,0,1771507562,13147.707842700001,31739.710845330002,53249.5310316
2026-02-19,13:26:05.000,50,11149613,8645,0,1771507564,13148.024449269993,30817.47316743,53249.54500584001
2026-02-19,13:26:06.000,50,11149576,7925,0,1771507565,13148.260220119999,33123.49030998,53249.55898008
2026-02-19,13:26:07.000,50,11149653,8645,0,1771507566,13148.33431952999,33123.525555629996,53249.5659672
2026-02-19,13:26:08.000,50,11149606,7965,0,1771507567,13148.31411059999,29895.362373869997,53249.51007024
2026-02-19,13:26:09.000,50,11149658,8085,0,1771507568,13148.240011189999,34968.56484183,53249.57994144
2026-02-19,13:26:10.000,50,11149613,9325,0,1771507569,13148.078339749998,24822.378428940006,53249.57994144
2026-02-19,13:26:11.000,50,11149628,7725,0,1771507570,12810.063776570001,32201.67557988,53249.600902800004
2026-02-19,13:26:12.000,50,11149593,8245,0,1771507571,13147.613534359996,31740.641330490005,53249.600902800004
2026-02-19,13:26:13.000,50,11149619,9205,0,1771507572,13147.606798050001,28973.54059464,53249.59391568001
2026-02-19,13:26:14.000,50,11149685,8205,0,1771507573,13147.593325429996,32201.865906389998,53249.55898008
2026-02-19,13:26:16.000,50,11149605,8285,0,1771507575,13147.573116499996,26667.474108180002,53249.58692856
2026-02-19,13:26:17.000,50,11149588,8805,0,1771507576,12809.61244379999,27589.845719549994,53249.5659672
2026-02-19,13:26:18.000,50,11149587,8485,0,1771507577,13147.472071849996,29434.765170540006,53249.54500584001
2026-02-19,13:26:19.000,50,11149614,8005,0,1771507578,13147.36429089,34969.14991962,53249.51705736
2026-02-19,13:26:20.000,50,11149615,8525,0,1771507579,13147.07462955999,36814.111665389995,53249.51007024
2026-02-19,13:26:21.000,50,11149634,7885,0,1771507580,13146.798440849998,32663.590970520003,53249.42622480001
2026-02-19,13:26:22.000,50,11149620,8165,0,1771507581,13146.360580699991,32202.352296359997,53249.47513464001
2026-02-19,13:26:23.000,50,11149623,9565,0,1771507582,13145.98334734,29896.391546850005,53249.44718616001
2026-02-19,13:26:24.000,50,11149621,8045,0,1771507583,13145.592641359988,36814.2315006,53249.3912892
2026-02-19,13:26:25.000,50,11149639,8485,0,1771507584,12807.34230733,29435.230413120007,53249.384302080005
2026-02-19,13:26:27.000,50,11149630,7725,0,1771507586,13144.81796570999,30358.032021420004,53249.16071424001
2026-02-19,13:26:28.000,50,11149634,8885,0,1771507587,13144.575458549989,31280.572811909995,53249.0768688
2026-02-19,13:26:29.000,50,11149618,9205,0,1771507588,13144.447468659993,42349.54673484,53248.96507488
2026-02-19,13:26:30.000,50,11149485,9245,0,1771507589,13144.440732349998,29897.145803759995,53248.87424232001
2026-02-19,13:26:31.000,50,11149644,7805,0,1771507590,13144.568722239994,26669.046064170005,53248.81834536
2026-02-19,13:26:32.000,50,11149574,9005,0,1771507591,13144.575458549989,33126.02094765,53248.832319600006
2026-02-19,13:26:33.000,50,11149612,8005,0,1771507592,13144.582194859999,33126.04914417,53248.75546128001
2026-02-19,13:26:34.000,50,11149646,8925,0,1771507593,13144.69671212999,32665.028993040003,53248.7275128
2026-02-19,13:26:35.000,50,11149622,8085,0,1771507594,13144.79775677999,26669.532454140004,53248.62969312
2026-02-19,13:26:36.000,50,11149579,8445,0,1771507595,13144.851647259995,30820.65232506,53248.60174464
2026-02-19,13:26:38.000,50,11149645,8365,0,1771507597,13144.86511988,33588.514366949996,53248.55982192
2026-02-19,13:26:39.000,50,11149633,8485,0,1771507598,13144.912274049995,33127.61405103,53248.50392496
2026-02-19,13:26:40.000,50,11149600,8725,0,1771507599,13145.02005500999,27593.172908909997,53248.48995072001
2026-02-19,13:26:41.000,50,11149651,9325,0,1771507600,13145.10762704,27593.349137159996,53248.46200224
2026-02-19,13:26:42.000,50,11149591,8485,0,1771507601,13145.215407999996,33128.015851439995,53248.43405376
2026-02-19,13:26:43.000,50,11149604,8485,0,1771507602,13145.532014570003,35434.1528292,53248.40610528
2026-02-19,13:26:44.000,50,11149619,8605,0,1771507603,13145.85535744999,28055.053053900003,53248.45501512
2026-02-19,13:26:45.000,50,11149566,8805,0,1771507604,13146.01702888999,30822.485098859994,53248.45501512
2026-02-19,13:26:46.000,50,11149575,9325,0,1771507605,13146.18543664,27132.857670779995,53248.46898936001
2026-02-19,13:26:47.000,50,11149645,9285,0,1771507606,13146.28648129,27133.055046420006,53248.50392496
2026-02-19,13:26:49.000,50,11149616,8805,0,1771507608,13146.21911818999,25749.53639958,53248.594757520004
2026-02-19,13:26:50.000,50,11149618,8005,0,1771507609,13146.19890925999,28978.256462610007,53248.622706
2026-02-19,13:26:51.000,50,11149647,9285,0,1771507610,13146.192172949995,32206.828493909998,53248.69956432
2026-02-19,13:26:52.000,50,11149672,7965,0,1771507611,13146.11807353999,28517.067132359996,53248.74148704
2026-02-19,13:26:53.000,50,11149562,7925,0,1771507612,13146.09786460999,31284.51327558,53248.762448400004
2026-02-19,13:26:54.000,50,11149629,8285,0,1771507613,13146.070919369995,33129.58780743,53248.6925772
2026-02-19,13:26:55.000,50,11149620,8805,0,1771507614,13146.070919369995,32207.166852149996,53248.79039688
2026-02-19,13:26:56.000,50,11149621,9365,0,1771507615,13146.00355627,34974.507258419995,53248.91616504
2026-02-19,13:26:57.000,50,11149639,9085,0,1771507616,13145.801466969999,34974.732830580004,53248.89520368
2026-02-19,13:26:58.000,50,11149628,9125,0,1771507617,13145.491596710002,28056.632059020005,53248.930139280004
2026-02-19,13:27:00.000,50,11149663,8645,0,1771507619,13145.282771099992,27134.54946198,53248.94411352001
2026-02-19,13:27:01.000,50,11149590,7845,0,1771507620,13145.168253830001,36359.14671693,53248.97206200001
2026-02-19,13:27:02.000,50,11149662,9125,0,1771507621,13145.073945489996,30824.33902005,53248.95808776
2026-02-19,13:27:03.000,50,11149607,9365,0,1771507622,13145.06720918,29902.009703460004,53249.01398472
2026-02-19,13:27:04.000,50,11149580,7845,0,1771507623,13144.96616453,36359.19606084,53248.97206200001
2026-02-19,13:27:05.000,50,11149457,9445,0,1771507624,13144.85838356999,31285.909003320005,53248.930139280004
2026-02-19,13:27:06.000,50,11149486,8525,0,1771507625,13144.582194859999,28979.59579731,53248.97206200001
2026-02-19,13:27:07.000,50,11149478,7965,0,1771507626,13144.467677589993,34052.96744439,53248.951100640006
2026-02-19,13:27:08.000,50,11149477,8325,0,1771507627,13144.588931169994,28979.60989557,53248.90219080001
2026-02-19,13:27:09.000,50,11149482,8725,0,1771507628,13144.609140099994,30824.740820460007,53248.87424232001
2026-02-19,13:27:11.000,50,11149443,8325,0,1771507630,13144.791020469995,33131.265500370006,53248.832319600006
2026-02-19,13:27:12.000,50,11149508,7765,0,1771507631,13144.892065119995,32670.259447499993,53248.783409760006
2026-02-19,13:27:13.000,50,11149626,8965,0,1771507632,13145.208671690001,34054.25743518,53248.74847416
2026-02-19,13:27:14.000,50,11149643,8445,0,1771507633,13145.397288369997,31748.338980450004,53248.76943552
2026-02-19,13:27:15.000,50,11149623,9285,0,1771507634,13145.828412209994,32209.937160240006,53248.81834536
2026-02-19,13:27:16.000,50,11149624,8805,0,1771507635,13146.279744979991,29442.716589179996,53248.811358240004
2026-02-19,13:27:17.000,50,11149648,8805,0,1771507636,13146.751286680003,28520.38727259,53248.91616504
2026-02-19,13:27:18.000,50,11149658,7925,0,1771507637,12809.450772359989,31749.128483010005,53248.97206200001
2026-02-19,13:27:19.000,50,11149633,9285,0,1771507638,13147.748260560002,26214.334884390002,53249.097830160004
2026-02-19,13:27:20.000,50,11149599,9125,0,1771507639,13148.145702849994,32671.676322629995,53249.24455968
2026-02-19,13:27:22.000,50,11149612,8005,0,1771507641,13148.549881449995,33594.019737480005,53249.433211920004
2026-02-19,13:27:23.000,50,11149620,8165,0,1771507642,13149.007950530002,31287.86866146,53249.57295432001
2026-02-19,13:27:24.000,50,11149550,8045,0,1771507643,13149.425601749994,30826.72867512,53249.76160656001
2026-02-19,13:27:25.000,50,11149608,8605,0,1771507644,12811.869107649989,33594.62596265999,53249.83147776001
2026-02-19,13:27:26.000,50,11149579,9445,0,1771507645,13149.8634619,30827.306703780007,53249.97820728001
2026-02-19,13:27:27.000,50,11149619,8125,0,1771507646,13149.890407139996,33594.86563308,53250.152885280004
2026-02-19,13:27:28.000,50,11149694,7885,0,1771507647,13149.769153559995,30827.426538989996,53250.292627680006
2026-02-19,13:27:29.000,50,11149677,8485,0,1771507648,12473.928643879997,25292.442613859996,53250.439357200004
2026-02-19,13:27:30.000,50,11149666,8765,0,1771507649,12811.714172519998,26676.207980249994,53250.4742928
2026-02-19,13:27:31.000,50,11149644,7845,0,1771507650,13149.371711269989,26676.250275030005,53250.558138240005
2026-02-19,13:27:33.000,50,11149639,8365,0,1771507652,13149.196567209998,30827.426538989996,53250.676919280006
2026-02-19,13:27:34.000,50,11149595,8485,0,1771507653,13149.203303519993,30827.306703780007,53250.71884200001
2026-02-19,13:27:35.000,50,11149622,8765,0,1771507654,13149.398656509999,28982.415449310007,53250.71884200001
2026-02-19,13:27:36.000,50,11149632,7965,0,1771507655,13149.53338270999,30827.489981160004,53250.78172608
2026-02-19,13:27:37.000,50,11149619,8525,0,1771507656,13149.627691049995,34517.582651820005,53250.893520000005
2026-02-19,13:27:38.000,50,11149676,7885,0,1771507657,13149.567064259994,31750.023722519996,53250.85159728
2026-02-19,13:27:39.000,50,11149558,8365,0,1771507658,13149.418865439999,28060.149574890005,53250.963391200006
2026-02-19,13:27:40.000,50,11149574,7925,0,1771507659,13149.331293409989,27137.90484786,53251.01928816
2026-02-19,13:27:41.000,50,11149623,8205,0,1771507660,13149.068577320002,31289.088160950007,53251.07518512
2026-02-19,13:27:42.000,50,11149672,8885,0,1771507661,13148.846279090001,34056.66118851,53251.09614648
2026-02-19,13:27:44.000,50,11149636,8245,0,1771507663,13148.260220119999,29905.513121070006,53251.04024952
2026-02-19,13:27:45.000,50,11149644,7885,0,1771507664,13148.010976649988,27138.320746530007,53251.05422376001
2026-02-19,13:27:46.000,50,11149576,8845,0,1771507665,13147.512489709996,31750.911912900003,53251.10313360001
2026-02-19,13:27:47.000,50,11149632,8925,0,1771507666,13147.18241052,33596.049886919995,53251.012301040006
2026-02-19,13:27:48.000,50,11149602,9005,0,1771507667,13147.101574799999,28061.185797,53251.012301040006
2026-02-19,13:27:49.000,50,11149604,8285,0,1771507668,13147.18241052,34057.78904931,53250.98435256001
2026-02-19,13:27:50.000,50,11149629,9445,0,1771507669,13147.17567420999,29906.901799679996,53250.991339680004
2026-02-19,13:27:51.000,50,11149656,8885,0,1771507670,13147.24303731,31290.815197799995,53250.97736544
2026-02-19,13:27:52.000,50,11149475,8405,0,1771507671,13147.600061739991,30829.717506240006,53250.942429840004
2026-02-19,13:27:53.000,50,11149464,7845,0,1771507672,13148.078339749998,33597.26938641,53251.02627528
2026-02-19,13:27:55.000,50,11149459,8525,0,1771507674,13148.57682668999,31291.604700359996,53251.131082080006
2026-02-19,13:27:56.000,50,11149471,8405,0,1771507675,13148.70481658,33598.36200156,53251.228901760005
2026-02-19,13:27:57.000,50,11149502,8805,0,1771507676,13148.671135029996,34521.248199420006,53207.23100712
2026-02-19,13:27:58.000,50,11149538,7765,0,1771507677,13148.671135029996,29908.741622610003,53251.326721440004
2026-02-19,13:27:59.000,50,11149620,8125,0,1771507678,13148.583563,34521.46672245,53251.35466992
2026-02-19,13:28:00.000,50,11149666,8765,0,1771507679,13148.650926099996,28063.57545207,53251.47345096
2026-02-19,13:28:01.000,50,11149625,8325,0,1771507680,13148.886696950001,32676.011537579994,53251.50139944
2026-02-19,13:28:02.000,50,11149566,7965,0,1771507681,13149.324557099993,30369.726528090003,53251.54332216
2026-02-19,13:28:03.000,50,11149649,8525,0,1771507682,13149.64116367,31753.435501440006,53251.634154720006
2026-02-19,13:28:04.000,50,11149603,9125,0,1771507683,13149.917352379991,34059.600675719994,53251.71101304
2026-02-19,13:28:06.000,50,11149635,8165,0,1771507685,13150.267640500002,29908.60064001,53251.87171680001
2026-02-19,13:28:07.000,50,11149613,8685,0,1771507686,13150.335003599997,30831.268314839996,53251.92761376
2026-02-19,13:28:08.000,50,11149639,8325,0,1771507687,13150.233958949997,32215.336793819995,53251.9765236
2026-02-19,13:28:09.000,50,11149628,7565,0,1771507688,13150.065551200001,24835.348828140006,53252.067356160005
2026-02-19,13:28:10.000,50,11149607,9285,0,1771507689,13149.910616069996,31293.092066790006,53252.07434328
2026-02-19,13:28:11.000,50,11149679,9205,0,1771507690,13149.81630772999,30831.726508289998,53252.165175840004
2026-02-19,13:28:12.000,50,11149670,8925,0,1771507691,13149.748944629995,31293.02157549,53252.20709856001
2026-02-19,13:28:13.000,50,11149630,7805,0,1771507692,13149.53338270999,32215.562365980004,53252.26299552
2026-02-19,13:28:14.000,50,11149618,8925,0,1771507693,13149.385183889994,30370.523079780003,53252.32587960001
2026-02-19,13:28:15.000,50,11149657,8285,0,1771507694,13149.203303519993,31292.965182450003,53252.33985384
2026-02-19,13:28:17.000,50,11149580,7885,0,1771507696,13149.203303519993,32676.660057539993,53252.43767352
2026-02-19,13:28:18.000,50,11149671,9325,0,1771507697,13149.183094589993,30831.613722209993,53252.46562200001
2026-02-19,13:28:19.000,50,11149631,8445,0,1771507698,13149.149413040002,28525.215926639998,53252.51453184001
2026-02-19,13:28:20.000,50,11149593,8925,0,1771507699,13149.102258869993,34060.242146549994,53252.58440304
2026-02-19,13:28:21.000,50,11149615,9205,0,1771507700,13149.095522559997,34521.44557506,53252.54946744
2026-02-19,13:28:22.000,50,11149617,9365,0,1771507701,13149.021423149992,30831.197823540002,53252.64030000001
2026-02-19,13:28:23.000,50,11149573,8445,0,1771507702,13148.994477909997,32214.998435579997,53252.59139016001
2026-02-19,13:28:24.000,50,11149586,8645,0,1771507703,13149.007950530002,29908.480804799998,53252.570428800005
2026-02-19,13:28:25.000,50,11149626,8805,0,1771507704,13149.317820789998,28063.42742034,53252.63331288001
2026-02-19,13:28:26.000,50,11149600,7765,0,1771507705,13149.81630772999,34059.953132220006,53252.71017120001
2026-02-19,13:28:28.000,50,11149679,8565,0,1771507707,13150.557301829998,33598.820195010005,53252.856900720006
2026-02-19,13:28:29.000,50,11149625,9205,0,1771507708,13150.88064471,30370.269311099997,53252.80100376001
2026-02-19,13:28:30.000,50,11149604,7845,0,1771507709,13151.08273401,34521.903768510005,53252.87786208001
2026-02-19,13:28:31.000,50,11149614,8925,0,1771507710,13151.10294294,32676.822187529993,53252.96170752
2026-02-19,13:28:32.000,50,11149689,9165,0,1771507711,13151.305032240001,33138.166598640004,53252.99664312001
2026-02-19,13:28:33.000,50,11149632,8645,0,1771507712,13151.574484639998,30832.071915659995,53253.10843704
2026-02-19,13:28:34.000,50,11149589,9445,0,1771507713,13151.803519179994,28064.51298636,53253.11542416001
2026-02-19,13:28:35.000,50,11149690,7885,0,1771507714,13152.03255371999,34522.376060220005,53253.23420520001
2026-02-19,13:28:36.000,50,11149652,7805,0,1771507715,13152.248115639995,34061.341810829996,53253.290102160005
2026-02-19,13:28:37.000,50,11149645,9525,0,1771507716,13152.450204939996,25758.64387554,53253.39490896
2026-02-19,13:28:39.000,50,11149652,7725,0,1771507718,13152.483886490001,29449.025560530004,53253.625483920005
2026-02-19,13:28:40.000,50,11149613,9245,0,1771507719,13152.308742429996,24836.462590680007,53253.7233036
2026-02-19,13:28:41.000,50,11149611,8245,0,1771507720,13152.03255371999,27604.289386920005,53253.77920056
2026-02-19,13:28:42.000,50,11149608,8085,0,1771507721,13151.958454309999,28988.25917808,53209.84419000001
2026-02-19,13:28:43.000,50,11149634,8885,0,1771507722,13152.005608479994,30833.44649601,53253.87702024
2026-02-19,13:28:44.000,50,11149644,8725,0,1771507723,13152.03255371999,30833.62977339,53253.95387856001
2026-02-19,13:28:45.000,50,11149622,7845,0,1771507724,13152.03929003,29911.229965499995,53254.02374976001
2026-02-19,13:28:46.000,50,11149612,8005,0,1771507725,13152.106653129995,31756.360890390002,53254.12156944001
2026-02-19,13:28:47.000,50,11149639,9325,0,1771507726,13152.369369219996,27143.663987070002,53254.23336336
2026-02-19,13:28:48.000,50,11149625,8165,0,1771507727,13152.571458519997,34524.138342720005,53254.23336336
2026-02-19,13:28:50.000,50,11149644,7765,0,1771507729,13152.733129959997,32679.204793469995,53254.47092544
2026-02-19,13:28:51.000,50,11149652,9005,0,1771507730,13152.719657339992,28989.06982803,53254.49887392
2026-02-19,13:28:52.000,50,11149634,8085,0,1771507731,13152.665766860002,32218.17759321,53254.582719360005
2026-02-19,13:28:53.000,50,11149647,8485,0,1771507732,13152.618612689992,30373.229945700004,53254.63861632
2026-02-19,13:28:54.000,50,11149639,8285,0,1771507733,13152.571458519997,33140.79592413,53254.6665648
2026-02-19,13:28:55.000,50,11149647,8525,0,1771507734,13152.719657339992,30373.060766580005,53254.736436
2026-02-19,13:28:56.000,50,11149654,8565,0,1771507735,13152.995846049998,31295.615655329995,53254.71547464
2026-02-19,13:28:57.000,50,11149685,8645,0,1771507736,12815.459560879994,29911.913731110006,53254.750410240005
2026-02-19,13:28:58.000,50,11149682,8765,0,1771507737,13153.40002465,31757.136294690004,53254.84124280001
2026-02-19,13:28:59.000,50,11149660,8085,0,1771507738,13153.35287047999,32218.48775493,53254.84124280001
2026-02-19,13:29:01.000,50,11149622,8925,0,1771507740,13153.009318669989,33141.0708402,53255.00194656
2026-02-19,13:29:02.000,50,11149663,9205,0,1771507741,13152.975637119998,33141.155429759994,53254.98098520001
2026-02-19,13:29:03.000,50,11149628,8885,0,1771507742,13152.813965679998,29912.209794569993,53255.02290792
2026-02-19,13:29:04.000,50,11149645,8205,0,1771507743,13152.679239479992,34524.98423832,53255.036882160006
2026-02-19,13:29:05.000,50,11149623,8325,0,1771507744,13152.591667449997,29450.97816954,53255.085792000005
2026-02-19,13:29:06.000,50,11149643,9005,0,1771507745,13152.733129959997,28989.68310234,53255.07181776
2026-02-19,13:29:07.000,50,11149617,8125,0,1771507746,13152.982373429993,34063.70326938,53255.12771472001
2026-02-19,13:29:08.000,50,11149626,7685,0,1771507747,12815.345043609988,35447.62371663,53255.17662456001
2026-02-19,13:29:09.000,50,11149643,9125,0,1771507748,13153.164253799994,31296.257126159995,53255.27444424001
2026-02-19,13:29:10.000,50,11149636,8565,0,1771507749,13153.137308559999,34063.949988930006,53255.26047
2026-02-19,13:29:12.000,50,11149638,8885,0,1771507751,13153.144044869994,30834.983206350007,53255.45610936
2026-02-19,13:29:13.000,50,11149635,9325,0,1771507752,13153.204671659994,34063.97818545,53255.51200632001
2026-02-19,13:29:14.000,50,11149607,8125,0,1771507753,13153.184462729994,34063.914743279995,53255.49803208
2026-02-19,13:29:15.000,50,11149689,9125,0,1771507754,13153.184462729994,31296.073848779997,53255.58187752001
2026-02-19,13:29:16.000,50,11149621,8245,0,1771507755,13153.29224368999,31757.33367033,53255.651748719996
2026-02-19,13:29:17.000,50,11149584,8925,0,1771507756,13153.467387749995,30834.58845507,53255.65873584001
2026-02-19,13:29:18.000,50,11149637,8285,0,1771507757,13153.703158600001,33602.37295653,53255.72860704001
2026-02-19,13:29:19.000,50,11149663,9565,0,1771507758,13154.080391959993,27144.679061789997,53255.77052976
2026-02-19,13:29:20.000,50,11149629,9565,0,1771507759,13154.336371739999,30374.08289043,53255.79847824001
2026-02-19,13:29:21.000,50,11149682,7685,0,1771507760,12816.571052029998,25761.343692330003,53255.90328504
2026-02-19,13:29:23.000,50,11149660,8205,0,1771507762,13154.74055034,29913.10503408,53256.0989244
2026-02-19,13:29:24.000,50,11149598,7885,0,1771507763,13155.003266430002,34987.42831371,53256.13386000001
2026-02-19,13:29:25.000,50,11149663,8525,0,1771507764,13155.218828349993,32681.157402480007,53256.1687956
2026-02-19,13:29:26.000,50,11149590,8685,0,1771507765,13155.488280749989,26223.3366234,53256.26661528
2026-02-19,13:29:27.000,50,11149642,9005,0,1771507766,13155.73078790999,29452.247012940003,53256.36443496
2026-02-19,13:29:28.000,50,11149631,8885,0,1771507767,13156.033921859991,33142.572304889996,53256.378409200006
2026-02-19,13:29:29.000,50,11149605,8325,0,1771507768,12818.443746209996,28529.65687854,53256.56706144001
2026-02-19,13:29:30.000,50,11149677,8365,0,1771507769,13156.444836770002,34065.359814929994,53256.6229584
2026-02-19,13:29:31.000,50,11149653,9285,0,1771507770,13156.613244519998,27146.300361689995,53256.73475232001
2026-02-19,13:29:32.000,50,11149584,7885,0,1771507771,13156.680607619994,29452.973073329995,53256.825584879996
2026-02-19,13:29:34.000,50,11149696,8845,0,1771507773,13156.842279059994,29914.578302249996,53256.993275759996
2026-02-19,13:29:35.000,50,11149655,8565,0,1771507774,12819.076959349994,31759.941848429997,53257.04218560001
2026-02-19,13:29:36.000,50,11149568,8805,0,1771507775,13156.97700526,31759.998241470006,53257.13301816
2026-02-19,13:29:37.000,50,11149577,8365,0,1771507776,13157.05784098,31298.724321660004,53257.23782496001
2026-02-19,13:29:38.000,50,11149617,8445,0,1771507777,13157.1386767,31298.703174270006,53257.30769616001
2026-02-19,13:29:39.000,50,11149640,8845,0,1771507778,13157.360974930001,30837.527942279994,53257.44743856
2026-02-19,13:29:40.000,50,11149599,9485,0,1771507779,13157.273402899991,30837.6266301,53257.44045144
2026-02-19,13:29:41.000,50,11149563,8125,0,1771507780,13157.11846777,31760.23791189,53257.552245360006
2026-02-19,13:29:42.000,50,11149649,8205,0,1771507781,13156.923114779995,33605.27014896,53257.57320672001
2026-02-19,13:29:43.000,50,11149680,7965,0,1771507782,13156.727761789989,32682.588375870007,53257.72692336
2026-02-19,13:29:45.000,50,11149694,8085,0,1771507784,13156.289901639997,33143.45344614,53257.705962
2026-02-19,13:29:46.000,50,11149581,8565,0,1771507785,13156.101284960001,30836.865324059996,53257.68500064
2026-02-19,13:29:47.000,50,11149653,8325,0,1771507786,13156.108021269996,28530.389988060007,53257.67102640001
2026-02-19,13:29:48.000,50,11149685,8325,0,1771507787,13156.067603409996,34065.832106639995,53257.71294912001
2026-02-19,13:29:49.000,50,11149626,8005,0,1771507788,13156.074339719991,30836.83712754,53257.65705216
2026-02-19,13:29:50.000,50,11149577,9445,0,1771507789,13156.121493890001,31759.342672380008,53257.62211656001
2026-02-19,13:29:51.000,50,11149435,8285,0,1771507790,13156.303374260002,32220.764623919997,53257.664039279996
2026-02-19,13:29:52.000,50,11149511,9045,0,1771507791,13156.518936179993,27146.688063840003,53257.58718096
2026-02-19,13:29:53.000,50,11149527,8005,0,1771507792,13156.700816549994,37295.271180929994,53257.58019384
2026-02-19,13:29:54.000,50,11149610,7885,0,1771507793,13156.741234409994,29453.473561560008,53257.650065040005
2026-02-19,13:29:56.000,50,11149457,8645,0,1771507795,13156.99721419,34527.669956850004,53257.62211656001
2026-02-19,13:29:57.000,50,11149514,8805,0,1771507796,13157.293611829991,32682.5249337,53257.650065040005
2026-02-19,13:29:58.000,50,11149457,8445,0,1771507797,13157.596745779992,33143.98918002,53257.68500064
2026-02-19,13:29:59.000,50,11149493,9085,0,1771507798,13157.798835079993,31760.2167645,53257.72692336
2026-02-19,13:30:00.000,50,11149499,8285,0,1771507799,13157.906616039989,31760.37184536,53257.7758332
2026-02-19,13:30:01.000,50,11149481,9445,0,1771507800,13157.947033899989,32682.98312715,53257.817755920005
2026-02-19,13:30:02.000,50,11149438,7805,0,1771507801,13158.101969029995,29915.276166120006,53257.87365288
2026-02-19,13:30:03.000,50,11149479,8485,0,1771507802,13158.243431539995,34989.74042835001,53257.915575600004
2026-02-19,13:30:04.000,50,11149523,8285,0,1771507803,13158.29058570999,30376.867296779994,53257.99243392
2026-02-19,13:30:05.000,50,11149609,8245,0,1771507804,13158.243431539995,30838.204658760005,53258.00640816001
2026-02-19,13:30:07.000,50,11149605,9125,0,1771507806,13158.12891426999,30376.78975635,53258.104227840005
2026-02-19,13:30:08.000,50,11149624,8685,0,1771507807,13157.940297589994,31760.625614040007,53258.16711192
2026-02-19,13:30:09.000,50,11149624,7925,0,1771507808,13157.758417219993,29915.3184609,53258.20903464
2026-02-19,13:30:10.000,50,11149637,9165,0,1771507809,13157.542855300002,32221.603470389993,53258.19506040001
2026-02-19,13:30:11.000,50,11149563,8165,0,1771507810,13157.435074339992,29453.70618285,53258.21602176001
2026-02-19,13:30:12.000,50,11149658,8805,0,1771507811,13157.408129099997,35450.35877907,53258.1601248
2026-02-19,13:30:13.000,50,11149587,8525,0,1771507812,13157.286875519996,34527.627662069994,53258.202047520004
2026-02-19,13:30:14.000,50,11149683,8285,0,1771507813,13157.084786219995,31298.357766899993,53258.18807328
2026-02-19,13:30:15.000,50,11149637,9285,0,1771507814,13156.92985108999,33604.39605684001,53258.104227840005
2026-02-19,13:30:16.000,50,11149606,8645,0,1771507815,13156.882696919994,32220.510855240005,53258.104227840005
2026-02-19,13:30:18.000,50,11149647,9285,0,1771507817,13156.660398689994,30375.436323390008,53257.97845968001
2026-02-19,13:30:19.000,50,11149595,9085,0,1771507818,13156.673871309999,34065.81095925,53257.90858848001
2026-02-19,13:30:20.000,50,11149607,8165,0,1771507819,13156.606508209989,27607.86329583,53257.768846080005
2026-02-19,13:30:21.000,50,11149599,8165,0,1771507820,13156.586299279988,32682.158378940003,53257.705962
2026-02-19,13:30:22.000,50,11149615,8485,0,1771507821,13156.653662379998,29453.135203319995,53257.60814232
2026-02-19,13:30:23.000,50,11149614,7925,0,1771507822,13156.882696919994,28991.92472568,53257.531284000004
2026-02-19,13:30:24.000,50,11149634,8565,0,1771507823,13157.084786219995,29453.318480700007,53257.44743856
2026-02-19,13:30:25.000,50,11149639,9165,0,1771507824,13157.11846777,28530.876378030007,53257.3915416
2026-02-19,13:30:26.000,50,11149576,8565,0,1771507825,13157.246457659996,28069.63065474,53257.39852872
2026-02-19,13:30:27.000,50,11149595,8565,0,1771507826,13157.455283269992,34527.9166764,53257.27276056
2026-02-19,13:30:29.000,50,11149583,8285,0,1771507828,13157.536118989992,30376.63467549,53257.28673480001
2026-02-19,13:30:30.000,50,11149630,8325,0,1771507829,13157.536118989992,27147.456419010006,53257.22385072
2026-02-19,13:30:31.000,50,11149598,9045,0,1771507830,13157.657372569993,31760.421189269997,53257.20288936
2026-02-19,13:30:32.000,50,11149622,7885,0,1771507831,13157.758417219993,27147.604450740007,53257.195902240004
2026-02-19,13:30:33.000,50,11149648,8005,0,1771507832,13157.771889839998,30838.042528770005,53257.11904392001
2026-02-19,13:30:34.000,50,11149616,8605,0,1771507833,13157.697790429993,29915.593376970006,53257.098082560005
2026-02-19,13:30:35.000,50,11149614,7645,0,1771507834,13157.462019580002,28993.080782999998,53257.13301816
2026-02-19,13:30:36.000,50,11149591,8365,0,1771507835,13157.15888563,32683.29328887,53256.98628864
2026-02-19,13:30:37.000,50,11149594,8805,0,1771507836,13156.89616954,31760.597417519995,53257.02122424001
2026-02-19,13:30:38.000,50,11149633,8685,0,1771507837,13156.78838857999,32682.771653250005,53256.9373788
2026-02-19,13:30:40.000,50,11149594,8685,0,1771507839,13157.226248729996,28069.510819529998,53256.85353336001
2026-02-19,13:30:41.000,50,11149593,9285,0,1771507840,12819.55523736,33143.65787091,53256.762700800005
2026-02-19,13:30:42.000,50,11149578,8845,0,1771507841,13157.401392790001,35450.119108650004,53256.68584248001
2026-02-19,13:30:43.000,50,11149630,8205,0,1771507842,13157.320557070001,31759.90660278,53256.595009920005
2026-02-19,13:30:44.000,50,11149567,9045,0,1771507843,13157.206039799996,31298.717272530004,53256.56706144001
2026-02-19,13:30:45.000,50,11149645,8325,0,1771507844,13156.9365874,34066.4101353,53256.51815160001
2026-02-19,13:30:46.000,50,11149579,8285,0,1771507845,13156.714289169999,31298.470552979998,53256.44828040001
2026-02-19,13:30:47.000,50,11149637,9285,0,1771507846,13156.586299279988,33143.587379610006,53256.28058952001
2026-02-19,13:30:48.000,50,11149613,8125,0,1771507847,13156.471782009998,34988.61961668001,53256.2386668
2026-02-19,13:30:49.000,50,11149602,7925,0,1771507848,13156.491990939998,30837.048601439994,53256.12687288
2026-02-19,13:30:51.000,50,11149546,9005,0,1771507850,13156.256220089992,29453.367824610003,53255.86136232
2026-02-19,13:30:52.000,50,11149595,8405,0,1771507851,13156.087812339996,31298.505798629994,53255.784504
2026-02-19,13:30:53.000,50,11149616,8045,0,1771507852,13155.97329506999,29914.69108833,53255.74258128
2026-02-19,13:30:54.000,50,11149650,7885,0,1771507853,13155.91940459,31759.89955365,53255.60982600001
2026-02-19,13:30:55.000,50,11149592,8805,0,1771507854,13155.79141469999,30376.091892480006,53255.47707072
2026-02-19,13:30:56.000,50,11149577,8325,0,1771507855,13155.582589089994,31298.653830359995,53255.29540560001
2026-02-19,13:30:57.000,50,11149613,9085,0,1771507856,13155.205355730002,28992.129150449997,53255.23252152
2026-02-19,13:30:58.000,50,11149661,8445,0,1771507857,13154.868540229996,33605.12916636,53255.134701840005
2026-02-19,13:30:59.000,50,11149612,8885,0,1771507858,13154.65971462,30376.14828552,53254.92508824
2026-02-19,13:31:00.000,50,11149626,7845,0,1771507859,13154.49130686999,31760.096929289997,53254.799320080005
2026-02-19,13:31:02.000,50,11149648,7965,0,1771507861,13153.932193139997,34528.12110117001,53254.50586104001
2026-02-19,13:31:03.000,50,11149646,8045,0,1771507862,13153.635795499991,29915.205674819998,53254.38009288
2026-02-19,13:31:04.000,50,11149649,9325,0,1771507863,13153.37981572,28531.4332593,53254.2822732
2026-02-19,13:31:05.000,50,11149609,9205,0,1771507864,13153.083418079994,30837.873349650006,53254.079646720005
2026-02-19,13:31:06.000,50,11149601,9005,0,1771507865,13152.760075199993,25302.360739769996,53253.91894296
2026-02-19,13:31:07.000,50,11149675,8445,0,1771507866,13152.605140070002,28069.940816460003,53253.71631648001
2026-02-19,13:31:08.000,50,11149597,9125,0,1771507867,13152.396314459991,32221.716256469997,53253.54163848
2026-02-19,13:31:09.000,50,11149623,9285,0,1771507868,13152.23464301999,33605.52391764001,53253.38093472001
2026-02-19,13:31:10.000,50,11149612,8685,0,1771507869,13152.01234478999,30837.760563570002,53209.208362080004
2026-02-19,13:31:11.000,50,11149570,8805,0,1771507870,13151.796782869998,28992.39701739,53253.03856584
2026-02-19,13:31:13.000,50,11149647,8365,0,1771507872,13151.433022129997,30375.85927119,53252.64030000001
2026-02-19,13:31:14.000,50,11149591,8405,0,1771507873,13151.358922719992,35911.082866740006,53252.47260912001
2026-02-19,13:31:15.000,50,11149627,9285,0,1771507874,13151.426285820002,33604.417204230005,53252.27696976001
2026-02-19,13:31:16.000,50,11149627,8325,0,1771507875,12813.58013039,29452.662911609994,53252.067356160005
2026-02-19,13:31:17.000,50,11149640,8805,0,1771507876,13151.385867960002,30375.147309060005,53251.899665280005
2026-02-19,13:31:18.000,50,11149632,8845,0,1771507877,13151.338713789992,29913.788799689995,53251.74594864
2026-02-19,13:31:19.000,50,11149630,7965,0,1771507878,13151.224196520001,33142.804926180004,53251.57825776
2026-02-19,13:31:20.000,50,11149589,8365,0,1771507879,13151.224196520001,32220.299381339995,53251.347682800006
2026-02-19,13:31:21.000,50,11149665,9245,0,1771507880,13151.264614380001,26223.562195560007,53251.1380692
2026-02-19,13:31:22.000,50,11149638,8525,0,1771507881,13151.433022129997,30375.274193399993,53250.95640408001
2026-02-19,13:31:24.000,50,11149611,8325,0,1771507883,13151.614902499998,34988.274209309995,53250.63499656
2026-02-19,13:31:25.000,50,11149636,8725,0,1771507884,13151.668792979988,27146.356754730004,53250.544164
2026-02-19,13:31:26.000,50,11149603,9445,0,1771507885,13151.614902499998,36372.20875482001,53250.41839584
2026-02-19,13:31:27.000,50,11149650,8925,0,1771507886,13151.668792979988,29452.888483770002,53250.25070496
2026-02-19,13:31:28.000,50,11149578,8845,0,1771507887,13151.850673349989,31298.13219474,53250.1598724
2026-02-19,13:31:29.000,50,11149623,8525,0,1771507888,13151.93150906999,29914.36682835,53250.06903984
2026-02-19,13:31:30.000,50,11149638,7805,0,1771507889,13152.01234478999,31759.504802370007,53249.887374720005
2026-02-19,13:31:31.000,50,11149648,8445,0,1771507890,13151.95171799999,30375.654846420002,53249.7057096
2026-02-19,13:31:32.000,50,11149638,8885,0,1771507891,13151.918036449999,30375.612551640006,53249.69173536001
2026-02-19,13:31:33.000,50,11149687,9485,0,1771507892,13151.904563829994,32682.003298080002,53249.54500584001
2026-02-19,13:31:35.000,50,11149614,8885,0,1771507894,13151.655320359998,30375.577305989995,53249.36334072
2026-02-19,13:31:36.000,50,11149638,8765,0,1771507895,13151.587957260002,36372.27924612,53249.286482400006
2026-02-19,13:31:37.000,50,11149653,8525,0,1771507896,13151.406076890002,35449.68206259,53249.13276576
2026-02-19,13:31:38.000,50,11149638,8365,0,1771507897,13151.156833419991,31759.532998890005,53249.05590744
2026-02-19,13:31:39.000,50,11149646,8805,0,1771507898,13150.927798879995,30375.478618170004,53248.90917792
2026-02-19,13:31:40.000,50,11149596,8685,0,1771507899,13150.93453518999,27607.70821497,53248.80437112001
2026-02-19,13:31:41.000,50,11149644,7885,0,1771507900,13150.95474411999,31759.194640650006,53248.72052568
2026-02-19,13:31:42.000,50,11149621,8445,0,1771507901,13150.99516197999,29913.838143600005,53204.59686288
2026-02-19,13:31:43.000,50,11149631,8925,0,1771507902,13151.224196520001,28529.84720505,53248.52488632
2026-02-19,13:31:44.000,50,11149651,8325,0,1771507903,13151.561012019993,29452.409142930002,53248.448028000006
2026-02-19,13:31:46.000,50,11149627,9445,0,1771507905,13151.783310249994,28068.157386570005,53248.35020832001
2026-02-19,13:31:47.000,50,11149625,8485,0,1771507906,13151.783310249994,32680.565275560002,53248.27335000001
2026-02-19,13:31:48.000,50,11149614,8805,0,1771507907,13151.870882279989,34064.239003259994,53248.30129848001
2026-02-19,13:31:49.000,50,11149641,9085,0,1771507908,13151.918036449999,28067.290343579996,53248.25238864001
2026-02-19,13:31:50.000,50,11149648,8685,0,1771507909,13151.904563829994,29912.287335,53248.11963336
2026-02-19,13:31:51.000,50,11149629,8565,0,1771507910,13151.97192692999,31296.05975052,53248.03578792001
2026-02-19,13:31:52.000,50,11149640,8045,0,1771507911,13151.944981689994,35447.72945358,53247.993865200006
2026-02-19,13:31:53.000,50,11149638,7925,0,1771507912,13152.03255371999,30373.843220010007,53247.95194248
2026-02-19,13:31:54.000,50,11149627,9365,0,1771507913,13151.769837629989,32219.178569669995,53247.875084160005
2026-02-19,13:31:55.000,50,11149665,9085,0,1771507914,13151.399340579992,32680.57232469,53247.81220008
2026-02-19,13:31:57.000,50,11149616,8845,0,1771507916,13150.267640500002,34986.688155059994,53247.59559936
2026-02-19,13:31:58.000,50,11149619,8485,0,1771507917,13149.74220832,29451.16849605,53247.490792560006
2026-02-19,13:31:59.000,50,11149669,9245,0,1771507918,13149.223512449993,35909.03861904,53247.372011520005
2026-02-19,13:32:00.000,50,11149626,7845,0,1771507919,13148.731761819996,31757.460554670004,53247.23226912
2026-02-19,13:32:01.000,50,11149635,8405,0,1771507920,12810.454482549998,34063.76671154999,53247.134449440004
2026-02-19,13:32:02.000,50,11149648,8005,0,1771507921,13148.010976649988,33141.21887193,53246.966758560004
2026-02-19,13:32:03.000,50,11149635,8445,0,1771507922,13147.802151039992,28989.598512779994,53246.86195176001
2026-02-19,13:32:04.000,50,11149644,8085,0,1771507923,13147.519226019991,29451.041611709996,53246.603428320006
2026-02-19,13:32:05.000,50,11149634,7765,0,1771507924,13147.168937899994,30373.568303940003,53246.533557120005
2026-02-19,13:32:06.000,50,11149624,8005,0,1771507925,13146.879276569998,29450.900629109994,53246.37285336
2026-02-19,13:32:08.000,50,11149657,8245,0,1771507927,13147.000530149999,30373.046668320007,53246.05144584001
2026-02-19,13:32:09.000,50,11149631,8165,0,1771507928,13147.44512661,34985.62373643,53245.95362616001
2026-02-19,13:32:10.000,50,11149655,8485,0,1771507929,13147.984031409993,32678.894631749994,53245.862793600005
2026-02-19,13:32:11.000,50,11149651,9245,0,1771507930,13148.56335407,29911.201768979998,53245.75099968
2026-02-19,13:32:12.000,50,11149615,8405,0,1771507931,13149.021423149992,28988.646880229993,53245.73702544001
2026-02-19,13:32:13.000,50,11149618,8965,0,1771507932,13149.284139239993,32217.83923497,53245.68811560001
2026-02-19,13:32:14.000,50,11149612,8845,0,1771507933,12811.471665359997,29450.160470460003,53245.66715424001
2026-02-19,13:32:15.000,50,11149604,9005,0,1771507934,13149.412129129989,33140.513958929994,53245.61125728
2026-02-19,13:32:16.000,50,11149575,8285,0,1771507935,13149.70179046,28527.873448650003,53245.54837320001
2026-02-19,13:32:17.000,50,11149658,8845,0,1771507936,13150.004924410001,31756.86842775,53245.541386079996
2026-02-19,13:32:19.000,50,11149645,8445,0,1771507938,13150.651610169989,34063.23097767,53245.49946336001
2026-02-19,13:32:20.000,50,11149637,9445,0,1771507939,13150.87390839999,35908.54517994,53245.50645048
2026-02-19,13:32:21.000,50,11149650,7925,0,1771507940,13150.907589949995,28989.36589149,53245.49946336001
2026-02-19,13:32:22.000,50,11149677,9285,0,1771507941,13150.95474411999,30373.208798310006,53245.45754064
2026-02-19,13:32:23.000,50,11149619,9245,0,1771507942,13150.89411732999,28989.316547580005,53245.52042472001
2026-02-19,13:32:24.000,50,11149554,7725,0,1771507943,13150.826754229995,27144.31250703,53245.527411840005
2026-02-19,13:32:25.000,50,11149617,9005,0,1771507944,13150.624664929994,31757.227933379996,53245.429592160006
2026-02-19,13:32:26.000,50,11149616,8845,0,1771507945,13150.530356589989,29450.921776500007,53245.43657928
2026-02-19,13:32:27.000,50,11149595,8485,0,1771507946,13150.409103010003,33602.612626949995,53245.45055352001
2026-02-19,13:32:28.000,50,11149575,9125,0,1771507947,12812.623574370002,25760.89959714,53245.41561792
2026-02-19,13:32:30.000,50,11149614,8805,0,1771507949,13150.644873859994,30373.9348587,53245.43657928
2026-02-19,13:32:31.000,50,11149591,9405,0,1771507950,13150.79307267999,32219.037587069994,53245.45754064
2026-02-19,13:32:32.000,50,11149546,8805,0,1771507951,13150.95474411999,30835.159434600006,53245.49247624
2026-02-19,13:32:33.000,50,11149597,8925,0,1771507952,13151.230932829996,27144.95397786,53245.52042472001
2026-02-19,13:32:34.000,50,11149639,8965,0,1771507953,13151.311768549996,30834.983206350007,53245.61824440001
2026-02-19,13:32:35.000,50,11149636,8725,0,1771507954,13151.345450100001,27606.037571160006,53245.68811560001
2026-02-19,13:32:36.000,50,11149606,8325,0,1771507955,13151.325241170001,30834.962058959994,53245.7230512
2026-02-19,13:32:37.000,50,11149600,7965,0,1771507956,13151.473439989997,28528.641803820006,53245.70208984
2026-02-19,13:32:38.000,50,11149623,9445,0,1771507957,13151.459967369992,27605.981178119997,53245.764973920006
2026-02-19,13:32:39.000,50,11149602,8725,0,1771507958,13151.284823310001,33141.26116671,53245.70208984
2026-02-19,13:32:41.000,50,11149604,7765,0,1771507960,13150.671819099989,34524.462602700005,53245.77196104
2026-02-19,13:32:42.000,50,11149621,9205,0,1771507961,12812.569683889997,37753.16151834,53245.744012560004
2026-02-19,13:32:43.000,50,11149591,8485,0,1771507962,13150.375421459998,26682.36891987,53245.744012560004
2026-02-19,13:32:44.000,50,11149578,7845,0,1771507963,13150.233958949997,36368.987302409994,53245.709076959996
2026-02-19,13:32:45.000,50,11149590,8925,0,1771507964,13150.207013710002,29911.103081160007,53245.66016712
2026-02-19,13:32:46.000,50,11149668,8765,0,1771507965,13150.105969060001,29911.19471985,53245.63221864
2026-02-19,13:32:47.000,50,11149740,8645,0,1771507966,13149.85672558999,30372.595524000004,53245.576321680004
2026-02-19,13:32:48.000,50,11149631,9285,0,1771507967,13149.317820789998,27605.332658159998,53245.45754064
2026-02-19,13:32:49.000,50,11149650,7725,0,1771507968,13148.74523444,33602.006401770006,53245.429592160006
2026-02-19,13:32:50.000,50,11149601,9085,0,1771507969,13148.206329639994,26682.770720279994,53245.32478536
2026-02-19,13:32:52.000,50,11149614,7885,0,1771507971,13147.37776350999,24376.478661660003,53245.15010736
2026-02-19,13:32:53.000,50,11149690,8045,0,1771507972,13147.07462955999,28989.422284529996,53245.00337784
2026-02-19,13:32:54.000,50,11149585,8445,0,1771507973,13146.892749189989,31757.263179030007,53244.87760968001
2026-02-19,13:32:55.000,50,11149621,9125,0,1771507974,13146.704132509993,23454.38196636,53244.79376424
2026-02-19,13:32:56.000,50,11149668,7605,0,1771507975,13146.656978339997,34525.12522092,53244.77280288
2026-02-19,13:32:57.000,50,11149588,9045,0,1771507976,13146.495306899997,27144.580373970006,53244.59812488
2026-02-19,13:32:58.000,50,11149662,8845,0,1771507977,13146.488570590001,36831.32564085,53244.59812488
2026-02-19,13:32:59.000,50,11149594,8765,0,1771507978,13146.421207489992,34524.84325572,53244.50729232
2026-02-19,13:33:00.000,50,11149603,8605,0,1771507979,13146.508779520002,28528.289347319995,53244.43742112
2026-02-19,13:33:01.000,50,11149623,9285,0,1771507980,13146.751286680003,32218.353821459998,53244.32562720001
2026-02-19,13:33:03.000,50,11149597,9085,0,1771507982,13147.667424840001,26682.897604619997,53244.367549919996
2026-02-19,13:33:04.000,50,11149627,8245,0,1771507983,13148.33431952999,32679.247088250006,53244.37453704001
2026-02-19,13:33:05.000,50,11149653,8365,0,1771507984,13149.290875549988,31295.516967510004,53244.45139536
2026-02-19,13:33:06.000,50,11149619,9085,0,1771507985,13149.849989279995,34063.491795480004,53244.45838248
2026-02-19,13:33:07.000,50,11149634,7885,0,1771507986,13149.910616069996,36369.790903229994,53244.49331808001
2026-02-19,13:33:08.000,50,11149639,8445,0,1771507987,13149.82304404,34524.21588315,53244.61908624
2026-02-19,13:33:09.000,50,11149636,7925,0,1771507988,13149.71526307999,30372.539130959995,53200.63516584
2026-02-19,13:33:10.000,50,11149590,7965,0,1771507989,13149.74220832,39136.680165180005,53244.76581576
2026-02-19,13:33:11.000,50,11149652,7845,0,1771507990,13149.94429762,28527.28837086,53244.807738480005
2026-02-19,13:33:12.000,50,11149670,8005,0,1771507991,13150.213750019997,35907.847316069994,53244.86363544
2026-02-19,13:33:14.000,50,11149624,8005,0,1771507993,12812.502320790001,30372.96912789,53244.84267408
2026-02-19,13:33:15.000,50,11149616,8045,0,1771507994,13150.260904189992,28989.499824960003,53244.926519520006
2026-02-19,13:33:16.000,50,11149577,9205,0,1771507995,13149.991451789996,26683.412191109994,53244.91254528
2026-02-19,13:33:17.000,50,11149637,8485,0,1771507996,13149.385183889994,30373.695188280006,53244.93350664
2026-02-19,13:33:18.000,50,11149590,8965,0,1771507997,13149.001214219992,28067.26919619,53244.926519520006
2026-02-19,13:33:19.000,50,11149594,7805,0,1771507998,13148.650926099996,38215.54215156,53244.856648320005
2026-02-19,13:33:20.000,50,11149579,8405,0,1771507999,13148.031185579988,29451.387019079993,53244.82869984001
2026-02-19,13:33:21.000,50,11149622,8845,0,1771508000,13147.45859922999,28990.084902749993,53244.8147256
2026-02-19,13:33:22.000,50,11149649,9365,0,1771508001,13146.906221809993,29912.77372497,53244.71690592
2026-02-19,13:33:23.000,50,11149616,8845,0,1771508002,13146.535724759997,30373.998300870007,53244.62607336
2026-02-19,13:33:25.000,50,11149594,8925,0,1771508004,13146.387525940001,29451.570296460006,53244.535240799996
2026-02-19,13:33:26.000,50,11149579,8325,0,1771508005,13146.25953604999,33142.04362014,53244.45139536
2026-02-19,13:33:27.000,50,11149642,7725,0,1771508006,13145.92272055,30835.610578919994,53244.38851128
2026-02-19,13:33:28.000,50,11149614,8885,0,1771508007,13145.686949699993,30835.568284139998,53244.26274312
2026-02-19,13:33:29.000,50,11149646,7885,0,1771508008,13145.525278259993,31296.84220395,53244.24178176
2026-02-19,13:33:30.000,50,11149631,9285,0,1771508009,13145.606113979993,33603.33163821,53244.16492344
2026-02-19,13:33:31.000,50,11149593,8365,0,1771508010,13145.801466969999,28990.49375229,53244.10902648001
2026-02-19,13:33:32.000,50,11149658,8805,0,1771508011,13146.16522771,30835.666971960003,53244.0461424
2026-02-19,13:33:33.000,50,11149589,9445,0,1771508012,13146.528988450002,32680.91773206,53244.00421968
2026-02-19,13:33:34.000,50,11149628,7685,0,1771508013,13146.791704539988,30374.54108388,53244.01120680001
2026-02-19,13:33:36.000,50,11149632,8805,0,1771508015,13147.19588313999,30835.645824570005,53243.93434848
2026-02-19,13:33:37.000,50,11149623,9165,0,1771508016,13147.43839029999,31296.891547859996,53243.94133560001
2026-02-19,13:33:38.000,50,11149625,9125,0,1771508017,13147.606798050001,29452.197669030007,53243.9762712
2026-02-19,13:33:39.000,50,11149611,9245,0,1771508018,13147.660688529992,29913.58437492,53243.98325832
2026-02-19,13:33:40.000,50,11149612,8605,0,1771508019,13147.714579009997,30836.48467104,53243.920374240006
2026-02-19,13:33:41.000,50,11149659,9165,0,1771508020,13147.5057534,30836.773685370004,53243.94832272
2026-02-19,13:33:42.000,50,11149634,8765,0,1771508021,13146.919694429998,28991.896529160003,53243.91338712001
2026-02-19,13:33:43.000,50,11149622,8845,0,1771508022,13146.589615240002,32682.228870239996,53243.85749016
2026-02-19,13:33:44.000,50,11149651,9165,0,1771508023,13146.374053319996,31298.378914290006,53243.82954168
2026-02-19,13:33:45.000,50,11149655,9005,0,1771508024,13146.32689915,34988.66191146,53243.850503040005
2026-02-19,13:33:47.000,50,11149609,9165,0,1771508026,13146.192172949995,32220.70823088,53243.74569624001
2026-02-19,13:33:48.000,50,11149588,8445,0,1771508027,13146.26627236,33143.17148094,53243.71076064
2026-02-19,13:33:49.000,50,11149638,8885,0,1771508028,13146.569406310002,29914.127157929994,53243.68979928
2026-02-19,13:33:50.000,50,11149607,8565,0,1771508029,13146.758022989998,31759.42726194,53243.70377352001
2026-02-19,13:33:51.000,50,11149710,7725,0,1771508030,13146.966848599994,33604.586383350004,53243.66883792
2026-02-19,13:33:52.000,50,11149641,8485,0,1771508031,13146.872540259988,34527.27520557,53243.69678640001
2026-02-19,13:33:53.000,50,11149675,9285,0,1771508032,13146.966848599994,27607.997229300003,53243.66883792
2026-02-19,13:33:54.000,50,11149621,9045,0,1771508033,13147.000530149999,29453.022417240005,53243.633902320005
2026-02-19,13:33:55.000,50,11149589,8205,0,1771508034,13147.027475389994,34066.11407184,53243.70377352001
2026-02-19,13:33:56.000,50,11149560,8765,0,1771508035,13147.03421169999,26224.147273349998,53243.68979928
2026-02-19,13:33:58.000,50,11149585,8285,0,1771508037,13146.899485499998,31297.991212139998,53243.62691520001
2026-02-19,13:33:59.000,50,11149627,8565,0,1771508038,13146.872540259988,33604.45244988,53243.65486368001
2026-02-19,13:34:00.000,50,11149602,8685,0,1771508039,13146.987057529994,31298.089899960003,53243.62691520001
2026-02-19,13:34:01.000,50,11149634,8925,0,1771508040,13146.987057529994,28991.46653223,53243.62691520001
2026-02-19,13:34:02.000,50,11149594,8885,0,1771508041,13146.838858709998,27607.595428889996,53243.61294096
2026-02-19,13:34:03.000,50,11149565,9085,0,1771508042,13146.562669999992,27607.23592326,53243.55704400001
2026-02-19,13:34:04.000,50,11149641,8165,0,1771508043,13146.461625349992,31758.581366340004,53243.55005688
2026-02-19,13:34:05.000,50,11149626,8605,0,1771508044,13146.12480985,32219.714303550005,53243.52909552001
2026-02-19,13:34:06.000,50,11149647,9245,0,1771508045,13145.774521729989,31758.278253750002,53243.47319856
2026-02-19,13:34:07.000,50,11149615,9285,0,1771508046,13145.397288369997,32219.61561573,53243.36140464001
2026-02-19,13:34:09.000,50,11149665,8925,0,1771508048,13145.552223500003,32681.439367679995,53243.20070088001
2026-02-19,13:34:10.000,50,11149632,8605,0,1771508049,13145.626322909993,28068.784759140006,53243.1378168
2026-02-19,13:34:11.000,50,11149633,8205,0,1771508050,13145.565696119993,30836.604506250005,53243.09589408
2026-02-19,13:34:12.000,50,11149659,9285,0,1771508051,13145.329925270002,27146.4201969,53243.05397136001
2026-02-19,13:34:13.000,50,11149670,7725,0,1771508052,13145.08741811,29914.021420980003,53242.95615168001
2026-02-19,13:34:14.000,50,11149615,9365,0,1771508053,13144.9459556,31297.666952159998,53242.93519032001
2026-02-19,13:34:15.000,50,11149589,9125,0,1771508054,13145.00658239,29452.634715089996,53242.78846080001
2026-02-19,13:34:16.000,50,11149601,9085,0,1771508055,13145.00658239,31758.94087197,53242.76051232
2026-02-19,13:34:17.000,50,11149611,9125,0,1771508056,13145.316452649997,32220.144300479995,53242.69064112001
2026-02-19,13:34:18.000,50,11149628,8685,0,1771508057,13145.740840179998,29452.58537118,53242.71160248
2026-02-19,13:34:20.000,50,11149647,9445,0,1771508059,13146.643505719992,33143.24197223999,53242.66269264
2026-02-19,13:34:21.000,50,11149598,7885,0,1771508060,13146.845595019993,36373.202682150004,53242.725576720004
2026-02-19,13:34:22.000,50,11149675,9485,0,1771508061,13147.014002769989,30837.47859837,53242.71858960001
2026-02-19,13:34:23.000,50,11149604,8525,0,1771508062,13146.973584909989,30376.197629429997,53242.71160248
2026-02-19,13:34:24.000,50,11149645,9205,0,1771508063,13147.03421169999,30837.506794889996,53242.725576720004
2026-02-19,13:34:25.000,50,11149626,8725,0,1771508064,13147.061156939999,31299.119072939997,53242.80942216
2026-02-19,13:34:26.000,50,11149665,9245,0,1771508065,13146.960112289999,30376.48664376,53198.74864344
2026-02-19,13:34:27.000,50,11149651,8445,0,1771508066,13146.872540259988,34528.21978899,53242.80243504
2026-02-19,13:34:28.000,50,11149608,8405,0,1771508067,13146.731077750002,29915.114036130006,53242.86531912001
2026-02-19,13:34:29.000,50,11149665,9165,0,1771508068,13146.798440849998,32682.722309339995,53242.85833200001
2026-02-19,13:34:31.000,50,11149617,9205,0,1771508070,13147.28345517,36834.342668490004,53242.83737064001
2026-02-19,13:34:32.000,50,11149596,8805,0,1771508071,13147.431653989996,32221.236915629997,53242.914228960006
2026-02-19,13:34:33.000,50,11149670,8885,0,1771508072,13147.411445059995,30376.00730292,53242.93519032001
2026-02-19,13:34:34.000,50,11149601,8365,0,1771508073,13147.451862919996,36372.73039044,53243.05397136001
2026-02-19,13:34:35.000,50,11149598,8365,0,1771508074,13147.43839029999,30375.880418579996,53243.0679456
2026-02-19,13:34:36.000,50,11149668,8565,0,1771508075,13147.44512661,27608.215752329997,53243.08890696
2026-02-19,13:34:37.000,50,11149597,9605,0,1771508076,13147.350818269995,28069.426229970006,53243.15179104001
2026-02-19,13:34:38.000,50,11149583,9165,0,1771508077,13147.472071849996,34527.25405818,53243.21467512
2026-02-19,13:34:39.000,50,11149629,9045,0,1771508078,13147.559643879991,28991.811939599997,53243.21467512
2026-02-19,13:34:40.000,50,11149677,9005,0,1771508079,13147.552907569996,34527.120124709996,53243.17275240001
2026-02-19,13:34:42.000,50,11149618,8645,0,1771508081,13147.499017089991,28530.14326851,53243.21467512
2026-02-19,13:34:43.000,50,11149554,8885,0,1771508082,13147.46533554,26685.026441880007,53243.30550768
2026-02-19,13:34:44.000,50,11149583,8405,0,1771508083,13147.431653989996,32681.904610259997,53243.2775592
2026-02-19,13:34:45.000,50,11149644,8845,0,1771508084,13147.249773619995,33143.30541441,53243.28454632
2026-02-19,13:34:46.000,50,11149634,8085,0,1771508085,13147.07462955999,25762.704174419996,53243.33345616
2026-02-19,13:34:47.000,50,11149698,7885,0,1771508086,13146.751286680003,34065.895548810004,53243.36140464001
2026-02-19,13:34:48.000,50,11149691,8405,0,1771508087,13146.764759299993,31298.054654310006,53243.34044328001
2026-02-19,13:34:49.000,50,11149592,7965,0,1771508088,13146.798440849998,30836.96401188,53243.32646904
2026-02-19,13:34:50.000,50,11149677,8245,0,1771508089,13146.966848599994,33143.707214819995,53243.417301600006
2026-02-19,13:34:51.000,50,11149612,8165,0,1771508090,13146.710868820002,28992.150297839995,53243.3124948
2026-02-19,13:34:53.000,50,11149612,8085,0,1771508092,13146.32689915,27147.51986118,53243.31948192001
2026-02-19,13:34:54.000,50,11149628,8005,0,1771508093,13146.2258545,28531.729322760002,53243.21467512
2026-02-19,13:34:55.000,50,11149651,8565,0,1771508094,13146.091128299995,31299.57021726,53243.207688
2026-02-19,13:34:56.000,50,11149684,8525,0,1771508095,12808.042883569993,26687.437244340006,53243.18672664
2026-02-19,13:34:57.000,50,11149606,9125,0,1771508096,13145.673477079989,24380.214700559998,53243.081919840006
2026-02-19,13:34:58.000,50,11149608,8085,0,1771508097,13145.410760990002,33606.193584990004,53243.12384256001
2026-02-19,13:34:59.000,50,11149607,8405,0,1771508098,13145.316452649997,32683.61754885,53243.09589408
2026-02-19,13:35:00.000,50,11149677,9285,0,1771508099,13145.201935379991,29915.98107912,53243.0679456
2026-02-19,13:35:01.000,50,11149661,7965,0,1771508100,13144.851647259995,30838.846129590005,53242.9980744
2026-02-19,13:35:02.000,50,11149644,7885,0,1771508101,13144.252115670002,31300.05660723,53242.914228960006
2026-02-19,13:35:04.000,50,11149706,8085,0,1771508103,13143.174306069988,32683.575254070005,53242.73256384
2026-02-19,13:35:05.000,50,11149476,8005,0,1771508104,13143.059788799997,34528.12815030001,53242.69064112001
2026-02-19,13:35:06.000,50,11149503,8645,0,1771508105,13143.362922749999,27608.370833189998,53242.52993736001
2026-02-19,13:35:07.000,50,11149696,8085,0,1771508106,12805.799692339999,29453.332578960006,53242.48801464
2026-02-19,13:35:08.000,50,11149670,8765,0,1771508107,13144.130862090002,32221.011343470003,53242.460066160005
2026-02-19,13:35:09.000,50,11149647,8365,0,1771508108,13144.730393679994,31298.230882560005,53242.45307904001
2026-02-19,13:35:10.000,50,11149621,9445,0,1771508109,13145.424233609992,32682.419196749994,53242.31333664001
2026-02-19,13:35:11.000,50,11149661,8845,0,1771508110,13146.111337229995,31760.336599710005,53242.411156320006
2026-02-19,13:35:12.000,50,11149673,9085,0,1771508111,13146.663714649992,33144.84917388001,53242.390194960004
2026-02-19,13:35:13.000,50,11149605,9005,0,1771508112,13147.168937899994,30838.705146990003,53242.48801464
2026-02-19,13:35:15.000,50,11149667,9125,0,1771508114,13148.098548679998,29916.904515150003,53242.71160248
2026-02-19,13:35:16.000,50,11149581,8485,0,1771508115,13148.408418939995,35452.776630659995,53242.8233964
2026-02-19,13:35:17.000,50,11149650,8925,0,1771508116,13148.70481658,32685.041473110003,53242.95615168001
2026-02-19,13:35:18.000,50,11149666,8965,0,1771508117,13148.913642189997,32685.520813950003,53243.0679456
2026-02-19,13:35:19.000,50,11149615,9205,0,1771508118,13149.162885659993,30840.601362960006,53243.179739520005
2026-02-19,13:35:20.000,50,11149630,7845,0,1771508119,13149.108995180002,30379.545966179998,53243.28454632
2026-02-19,13:35:21.000,50,11149636,8685,0,1771508120,13149.095522559997,33148.06357716001,53243.466211440005
2026-02-19,13:35:22.000,50,11149667,9365,0,1771508121,13148.819333849991,33609.711100860004,53243.64787656
2026-02-19,13:35:23.000,50,11149659,8285,0,1771508122,13148.54314514,29919.385808909996,53243.77364472001
2026-02-19,13:35:24.000,50,11149642,8525,0,1771508123,13148.192857019989,30841.863157230007,53243.86447728001
2026-02-19,13:35:26.000,50,11149657,9445,0,1771508125,12809.8818962,34993.398926819995,53244.07409088
2026-02-19,13:35:27.000,50,11149599,9285,0,1771508126,13147.41818136999,34070.44223766,53244.14396208
2026-02-19,13:35:28.000,50,11149676,8725,0,1771508127,13147.14199266,31302.3052797,53244.19287192
2026-02-19,13:35:29.000,50,11149614,8645,0,1771508128,13146.845595019993,25304.990065260004,53244.29767872001
2026-02-19,13:35:30.000,50,11149668,9045,0,1771508129,13146.454889039996,30840.01628517,53244.28370448
2026-02-19,13:35:31.000,50,11149624,8965,0,1771508130,13146.320162839991,29455.412072310006,53244.3605628
2026-02-19,13:35:32.000,50,11149599,9365,0,1771508131,12808.39317168999,29916.375830400008,53244.32562720001
2026-02-19,13:35:33.000,50,11149607,9045,0,1771508132,13146.30669022,34528.903554599994,53244.45139536
2026-02-19,13:35:34.000,50,11149691,9005,0,1771508133,13146.515515829997,28531.468504949997,53244.37453704001
2026-02-19,13:35:35.000,50,11149601,8965,0,1771508134,13146.973584909989,34989.4937088,53244.41645976001
2026-02-19,13:35:37.000,50,11149647,8285,0,1771508136,13147.754996869997,26225.197593720004,53244.48633096
2026-02-19,13:35:38.000,50,11149583,8405,0,1771508137,13147.936877239998,28993.087832129997,53244.521266560005
2026-02-19,13:35:39.000,50,11149612,8765,0,1771508138,13147.963822479993,31761.133151400005,53244.535240799996
2026-02-19,13:35:40.000,50,11149674,8765,0,1771508139,13147.748260560002,25302.882375390007,53244.61908624
2026-02-19,13:35:41.000,50,11149607,9445,0,1771508140,13147.620270669991,25302.97401408,53244.57716352
2026-02-19,13:35:42.000,50,11149569,9125,0,1771508141,13147.552907569996,30838.613508299997,53244.605112
2026-02-19,13:35:43.000,50,11149624,8885,0,1771508142,13147.45859922999,34529.01634068,53244.55620216
2026-02-19,13:35:44.000,50,11149634,7845,0,1771508143,13147.36429089,33606.69407322,53244.59812488
2026-02-19,13:35:45.000,50,11149570,8845,0,1771508144,13147.061156939999,31300.423161989995,53244.605112
2026-02-19,13:35:46.000,50,11149563,8205,0,1771508145,13146.852331329988,32684.505739229993,53244.54921504
2026-02-19,13:35:48.000,50,11149646,8765,0,1771508147,13146.596351549997,30839.515796940002,53244.66100896001
2026-02-19,13:35:49.000,50,11149606,8845,0,1771508148,13146.677187269997,28533.1955418,53244.59812488
2026-02-19,13:35:50.000,50,11149605,9285,0,1771508149,13146.744550369993,30378.601382759996,53244.591137760006
2026-02-19,13:35:51.000,50,11149656,8845,0,1771508150,13146.899485499998,33608.223734429994,53244.688957440005
2026-02-19,13:35:52.000,50,11149591,9605,0,1771508151,13146.993793839989,27150.24082536,53244.73088016001
2026-02-19,13:35:53.000,50,11149649,9165,0,1771508152,12809.316046159998,26227.692985739995,53244.79376424
2026-02-19,13:35:54.000,50,11149644,8765,0,1771508153,13147.499017089991,29457.202551330003,53244.87760968001
2026-02-19,13:35:55.000,50,11149629,9245,0,1771508154,13147.923404619993,34531.90648398,53244.89857104001
2026-02-19,13:35:56.000,50,11149610,8445,0,1771508155,13148.60377193,36838.73427648,53245.05228768
2026-02-19,13:35:57.000,50,11149615,8365,0,1771508156,13149.338029719998,26689.946734619996,53245.21997856
2026-02-19,13:35:59.000,50,11149599,8245,0,1771508158,12812.886290459988,34532.794674360004,53245.52042472001
2026-02-19,13:36:00.000,50,11149669,9005,0,1771508159,13151.197251279991,32226.410977050007,53245.73003832
2026-02-19,13:36:01.000,50,11149651,9165,0,1771508160,13151.399340579992,32687.988009449997,53245.84881936
2026-02-19,13:36:02.000,50,11149607,8365,0,1771508161,13151.459967369992,29458.873195139997,53246.17022688001
2026-02-19,13:36:03.000,50,11149582,8805,0,1771508162,13151.379131649992,32226.65064747,53246.2820208
2026-02-19,13:36:04.000,50,11149654,8845,0,1771508163,13151.291559619996,28535.775523379998,53246.38682760001
2026-02-19,13:36:05.000,50,11149613,9445,0,1771508164,13151.412813199997,33148.60636017,53246.582466960004
2026-02-19,13:36:06.000,50,11149606,8845,0,1771508165,13151.608166190003,34993.596302460006,53246.72919648
2026-02-19,13:36:07.000,50,11149667,8565,0,1771508166,13151.904563829994,30841.524798989994,53246.84099040001
2026-02-19,13:36:08.000,50,11149640,8885,0,1771508167,13152.16054361,28073.32439886,53247.07156536
2026-02-19,13:36:10.000,50,11149664,8805,0,1771508169,13152.571458519997,28995.738305010003,53247.29515320001
2026-02-19,13:36:11.000,50,11149645,9445,0,1771508170,13152.746602580002,26227.897410510006,53247.44886984
2026-02-19,13:36:12.000,50,11149621,9085,0,1771508171,13152.948691879988,28995.92158239,53247.6445092
2026-02-19,13:36:13.000,50,11149652,8365,0,1771508172,13152.874592469998,31763.995098180007,53247.77027736001
2026-02-19,13:36:14.000,50,11149611,9005,0,1771508173,13152.665766860002,27612.33244425,53247.875084160005
2026-02-19,13:36:15.000,50,11149628,8485,0,1771508174,13152.38284184,27612.649655100002,53247.96591672001
2026-02-19,13:36:16.000,50,11149636,8645,0,1771508175,13152.07970789,29919.51269325,53248.13360760001
2026-02-19,13:36:17.000,50,11149637,9205,0,1771508176,13151.722683459993,31303.461337019995,53248.19649168
2026-02-19,13:36:18.000,50,11149647,8165,0,1771508177,13151.513857849997,32687.508668609997,53248.280337120006
2026-02-19,13:36:19.000,50,11149637,9085,0,1771508178,13151.278086999992,32226.31933836,53248.210465920005
2026-02-19,13:36:21.000,50,11149629,9205,0,1771508180,13150.786336369994,31765.306236360004,53248.42007952001
2026-02-19,13:36:22.000,50,11149654,8765,0,1771508181,13150.638137549999,32226.622450950003,53248.4130924
2026-02-19,13:36:23.000,50,11149620,7725,0,1771508182,13150.705500649994,29458.971882960002,53248.42007952001
2026-02-19,13:36:24.000,50,11149655,9005,0,1771508183,13150.624664929994,29459.33843772,53248.50392496
2026-02-19,13:36:25.000,50,11149581,8285,0,1771508184,13150.557301829998,32688.953740259996,53248.448028000006
2026-02-19,13:36:26.000,50,11149623,8325,0,1771508185,13150.429311939988,34073.26893879,53248.45501512
2026-02-19,13:36:27.000,50,11149675,9365,0,1771508186,13150.254167879997,30844.069534919996,53248.5528348
2026-02-19,13:36:28.000,50,11149649,8125,0,1771508187,13150.065551200001,31766.62442367,53248.545847680005
2026-02-19,13:36:29.000,50,11149631,9085,0,1771508188,12812.17897791,28075.770446969997,53248.55982192
2026-02-19,13:36:30.000,50,11149682,8645,0,1771508189,13150.132914299997,29459.712041609993,53248.594757520004
2026-02-19,13:36:32.000,50,11149608,8845,0,1771508191,13150.314794669997,34995.88726971,53248.68559008001
2026-02-19,13:36:33.000,50,11149592,8925,0,1771508192,13150.442784559993,33612.065510279994,53248.80437112001
2026-02-19,13:36:34.000,50,11149621,9485,0,1771508193,13150.543829209993,29921.549891820003,53248.79039688
2026-02-19,13:36:35.000,50,11149595,9125,0,1771508194,13150.806545299994,33612.220591139994,53204.81346360001
2026-02-19,13:36:36.000,50,11149634,8645,0,1771508195,13150.968216739995,31305.681812969997,53248.85328096001
2026-02-19,13:36:37.000,50,11149622,8965,0,1771508196,13150.98168936,34535.07859248,53248.9371264
2026-02-19,13:36:38.000,50,11149656,8645,0,1771508197,13150.725709579994,30844.49953185,53248.98603624
2026-02-19,13:36:39.000,50,11149603,9285,0,1771508198,13150.584247069994,32689.785537599993,53248.99302336001
2026-02-19,13:36:40.000,50,11149641,9125,0,1771508199,13150.368685150002,35919.1329732,53248.99302336001
2026-02-19,13:36:41.000,50,11149651,9085,0,1771508200,13150.193541089997,31766.96278191,53249.08385592
2026-02-19,13:36:43.000,50,11149625,9125,0,1771508202,13150.146386920002,32227.856048700007,53249.17468848
2026-02-19,13:36:44.000,50,11149605,9085,0,1771508203,13150.233958949997,27153.30014778,53249.1816756
2026-02-19,13:36:45.000,50,11149639,9165,0,1771508204,13150.368685150002,31766.546883240007,53249.321418
2026-02-19,13:36:46.000,50,11149643,9125,0,1771508205,13150.537092899998,28075.974871740007,53249.321418
2026-02-19,13:36:47.000,50,11149671,9125,0,1771508206,13150.85369946999,31766.79360279,53249.321418
2026-02-19,13:36:48.000,50,11149657,9125,0,1771508207,13151.446494750002,35918.893302779994,53249.44718616001
2026-02-19,13:36:49.000,50,11149649,8525,0,1771508208,13152.13359836999,25308.458237219995,53249.5659672
2026-02-19,13:36:50.000,50,11149609,9005,0,1771508209,13152.847647230003,29460.684821550007,53249.649812640004
2026-02-19,13:36:51.000,50,11149598,8565,0,1771508210,13153.245089519995,30845.32428006,53249.74763232
2026-02-19,13:36:52.000,50,11149597,9285,0,1771508211,13153.31245261999,31768.443099209995,53249.90134896
2026-02-19,13:36:54.000,50,11149670,8845,0,1771508213,12815.452824569998,31768.922440049995,53250.103975440004
2026-02-19,13:36:55.000,50,11149719,8285,0,1771508214,13153.224880589994,32691.773392260002,53250.20179512
2026-02-19,13:36:56.000,50,11149643,8965,0,1771508215,13152.941955569993,30385.382645820006,53250.28564056001
2026-02-19,13:36:57.000,50,11149647,9125,0,1771508216,13152.685975790002,29924.12282427,53250.38346024001
2026-02-19,13:36:58.000,50,11149701,9125,0,1771508217,13152.376105529991,29462.919395760007,53250.49525416
2026-02-19,13:36:59.000,50,11149591,9165,0,1771508218,13152.09318050999,27617.62634088,53250.55115112001
2026-02-19,13:37:00.000,50,11149641,9085,0,1771508219,13151.816991799999,28540.357457880003,53250.51621552
2026-02-19,13:37:01.000,50,11149634,8605,0,1771508220,13151.675529289998,32692.309126139997,53250.56512536
2026-02-19,13:37:02.000,50,11149626,8685,0,1771508221,13151.554275709997,35460.11477499,53250.64198368
2026-02-19,13:37:03.000,50,11149625,8445,0,1771508222,13151.406076890002,30385.248712350003,53250.71185488
2026-02-19,13:37:05.000,50,11149655,9285,0,1771508224,13151.338713789992,29001.011054250004,53250.71884200001
2026-02-19,13:37:06.000,50,11149631,9125,0,1771508225,13151.197251279991,29923.862006459996,53250.655957920004
2026-02-19,13:37:07.000,50,11149628,8605,0,1771508226,13151.028843529995,33153.34337553001,53250.676919280006
2026-02-19,13:37:08.000,50,11149620,8725,0,1771508227,12475.222015400002,35921.346400020004,53250.71884200001
2026-02-19,13:37:09.000,50,11149624,7845,0,1771508228,13150.9412715,30846.57197607,53250.76775184001
2026-02-19,13:37:10.000,50,11149624,8925,0,1771508229,13150.93453518999,28078.568951580004,53250.73980336
2026-02-19,13:37:11.000,50,11149582,9005,0,1771508230,13150.96148043,31307.88114153,53250.63499656
2026-02-19,13:37:12.000,50,11149585,8325,0,1771508231,13151.109679249996,30385.220515830006,53250.69788064001
2026-02-19,13:37:13.000,50,11149650,8845,0,1771508232,12813.404986329995,36382.4017968,53250.66993216001
2026-02-19,13:37:14.000,50,11149579,8285,0,1771508233,13151.338713789992,36382.35245289,53250.64198368
2026-02-19,13:37:16.000,50,11149599,8245,0,1771508235,13151.453231059997,27616.893231359994,53250.73281624
2026-02-19,13:37:17.000,50,11149686,8205,0,1771508236,13151.763101319993,32230.372588109996,53250.76076472
2026-02-19,13:37:18.000,50,11149672,8885,0,1771508237,13152.13359836999,31769.33128959,53250.78871320001
2026-02-19,13:37:19.000,50,11149585,9125,0,1771508238,13152.450204939996,33153.88615854,53250.83063592
2026-02-19,13:37:20.000,50,11149663,9005,0,1771508239,13152.470413869996,30386.284934459996,53250.83762304001
2026-02-19,13:37:21.000,50,11149642,8685,0,1771508240,13152.328951359996,32693.429937809997,53250.85159728
2026-02-19,13:37:22.000,50,11149641,9125,0,1771508241,13152.0190811,31771.023080789993,53250.86557152001
2026-02-19,13:37:23.000,50,11149641,8885,0,1771508242,13151.561012019993,29464.413811320002,53250.893520000005
2026-02-19,13:37:24.000,50,11149686,8605,0,1771508243,13151.264614380001,29464.477253489997,53250.94941696
2026-02-19,13:37:25.000,50,11149627,9445,0,1771508244,13151.129888179996,32694.071408639997,53250.942429840004
2026-02-19,13:37:27.000,50,11149629,9245,0,1771508246,13151.069261389996,31771.650453359995,53250.95640408001
2026-02-19,13:37:28.000,50,11149639,8845,0,1771508247,13150.99516197999,29003.696772780007,53250.98435256001
2026-02-19,13:37:29.000,50,11149628,8805,0,1771508248,13151.02210722,29926.449037169994,53250.94941696
2026-02-19,13:37:30.000,50,11149646,8725,0,1771508249,13151.07599769999,29926.336251090004,53251.00531392001
2026-02-19,13:37:31.000,50,11149645,8645,0,1771508250,13151.237669139991,28542.197280809996,53250.97736544
2026-02-19,13:37:32.000,50,11149675,8485,0,1771508251,12813.546448839996,26235.418832220006,53251.00531392001
2026-02-19,13:37:33.000,50,11149606,8605,0,1771508252,13151.581220949993,29003.753165820002,53250.97037832
2026-02-19,13:37:34.000,50,11149594,8765,0,1771508253,13151.736156079998,28081.409750970008,53250.98435256001
2026-02-19,13:37:35.000,50,11149633,8605,0,1771508254,13151.823728109994,28542.930390330002,53251.00531392001
2026-02-19,13:37:36.000,50,11149583,9125,0,1771508255,13151.99887217,34540.60511040001,53250.97736544
2026-02-19,13:37:38.000,50,11149648,7885,0,1771508257,13152.456941249991,30849.48326676,53250.9983268
2026-02-19,13:37:39.000,50,11149640,7885,0,1771508258,12814.725303089996,26697.12274896,53251.02627528
2026-02-19,13:37:40.000,50,11149658,8125,0,1771508259,13152.645557930002,32694.52960209,53250.97736544
2026-02-19,13:37:41.000,50,11149588,8885,0,1771508260,13152.773547819997,28080.965655780004,53251.02627528
2026-02-19,13:37:42.000,50,11149655,8325,0,1771508261,13152.915010329998,27619.797472920007,53250.963391200006
2026-02-19,13:37:43.000,50,11149630,8565,0,1771508262,13153.043000219994,34078.858898880004,53250.963391200006
2026-02-19,13:37:44.000,50,11149665,9165,0,1771508263,13153.083418079994,31772.094548549998,53250.91448136001
2026-02-19,13:37:45.000,50,11149651,9125,0,1771508264,13153.029527599989,26235.905222190006,53250.90749424
2026-02-19,13:37:46.000,50,11149656,7925,0,1771508265,13152.989109739989,35001.716900219995,53250.93544272001
2026-02-19,13:37:47.000,50,11149637,9245,0,1771508266,12815.230526339998,29465.57691777,53250.942429840004
2026-02-19,13:37:49.000,50,11149627,8845,0,1771508268,13152.955428189998,35002.1821428,53250.95640408001
2026-02-19,13:37:50.000,50,11149639,9045,0,1771508269,13152.787020440002,28081.81155138,53250.87255864
2026-02-19,13:37:51.000,50,11149666,7805,0,1771508270,12814.860029290001,33156.81154749,53250.86557152001
2026-02-19,13:37:52.000,50,11149608,9045,0,1771508271,13152.652294239997,33157.00892312999,53250.93544272001
2026-02-19,13:37:53.000,50,11149611,8605,0,1771508272,13152.773547819997,31773.01798458,53250.85159728
2026-02-19,13:37:54.000,50,11149625,9205,0,1771508273,13152.928482949988,30389.11868472,53250.844610160006
2026-02-19,13:37:55.000,50,11149604,8725,0,1771508274,13153.17099010999,29005.106598779996,53250.78871320001
2026-02-19,13:37:56.000,50,11149645,8245,0,1771508275,13153.33266154999,29927.710831439996,53250.823648800004
2026-02-19,13:37:57.000,50,11149628,8885,0,1771508276,13153.507805609996,30850.322113229995,53250.76076472
2026-02-19,13:37:58.000,50,11149581,9125,0,1771508277,13153.797466939992,30389.019996899995,53250.774738960004
2026-02-19,13:38:00.000,50,11149628,8645,0,1771508279,13154.343108049994,31312.35733908,53250.83063592
2026-02-19,13:38:01.000,50,11149644,8965,0,1771508280,13154.464361629995,30851.168008830005,53250.80268744
2026-02-19,13:38:02.000,50,11149614,8805,0,1771508281,12817.02912110999,29928.45803922,53250.80967456
2026-02-19,13:38:03.000,50,11149638,8845,0,1771508282,13155.131256319997,27160.377474299996,53250.9284556
2026-02-19,13:38:04.000,50,11149639,8285,0,1771508283,13155.488280749989,34542.12772248,53250.942429840004
2026-02-19,13:38:05.000,50,11149646,8725,0,1771508284,13155.83856887,30389.78130294,53250.991339680004
2026-02-19,13:38:06.000,50,11149617,9125,0,1771508285,13156.047394479996,35926.308987540004,53251.110120720004
2026-02-19,13:38:07.000,50,11149652,8765,0,1771508286,13156.209065919997,30851.421777509997,53251.08217224001
2026-02-19,13:38:08.000,50,11149588,8765,0,1771508287,13156.330319499997,24853.775253960004,53251.110120720004
2026-02-19,13:38:09.000,50,11149630,7845,0,1771508288,13156.518936179993,30851.499317940004,53251.20095328001
2026-02-19,13:38:11.000,50,11149626,8965,0,1771508290,13156.842279059994,30390.09146466,53251.19396616
2026-02-19,13:38:12.000,50,11149621,8645,0,1771508291,13156.694080239999,31774.223385809993,53251.21492752
2026-02-19,13:38:13.000,50,11149677,9445,0,1771508292,13156.485254630003,33619.54463721,53251.25685024
2026-02-19,13:38:14.000,50,11149672,7765,0,1771508293,13156.343792120002,31312.787336010006,53251.3127472
2026-02-19,13:38:15.000,50,11149639,9205,0,1771508294,13156.417891529993,29005.945445250007,53251.277811600004
2026-02-19,13:38:16.000,50,11149660,8765,0,1771508295,13156.397682599993,29006.156919150002,53251.242876
2026-02-19,13:38:17.000,50,11149639,8405,0,1771508296,13156.229274849997,30390.507363330005,53251.179991920006
2026-02-19,13:38:18.000,50,11149618,8645,0,1771508297,13155.993503999991,30390.683591580004,53251.159030560004
2026-02-19,13:38:19.000,50,11149640,8845,0,1771508298,13155.77120576999,31775.019937499994,53251.110120720004
2026-02-19,13:38:20.000,50,11149633,9445,0,1771508299,13155.515225989999,30852.429803100007,53251.02627528
2026-02-19,13:38:22.000,50,11149696,8725,0,1771508301,13154.882012850001,31774.864856639993,53250.83762304001
2026-02-19,13:38:23.000,50,11149640,8685,0,1771508302,13154.464361629995,34081.565764800005,53250.78172608
2026-02-19,13:38:24.000,50,11149588,8685,0,1771508303,13153.844621110002,30851.837676180003,53250.628009440006
2026-02-19,13:38:25.000,50,11149644,8885,0,1771508304,13153.346134169995,34080.98068701,53250.53018976001
2026-02-19,13:38:26.000,50,11149657,9245,0,1771508305,13153.11036331999,30851.21030361,53250.271666320004
2026-02-19,13:38:27.000,50,11149633,9365,0,1771508306,13153.103627009994,34080.67052529,53250.09698832001
2026-02-19,13:38:28.000,50,11149632,7805,0,1771508307,12815.250735269998,30389.788352069998,53249.88038760001
2026-02-19,13:38:29.000,50,11149634,8845,0,1771508308,13153.19119903999,31773.8215854,53249.71269672001
2026-02-19,13:38:30.000,50,11149587,9085,0,1771508309,13153.346134169995,36387.48421953,53249.5659672
2026-02-19,13:38:31.000,50,11149621,9125,0,1771508310,13153.595377639991,34080.82560615,53249.335392240006
2026-02-19,13:38:33.000,50,11149584,8525,0,1771508312,13154.248799709989,29467.14887376,53249.03494608
2026-02-19,13:38:34.000,50,11149616,8885,0,1771508313,13154.49130686999,31774.018961039998,53248.95808776
2026-02-19,13:38:35.000,50,11149651,9205,0,1771508314,13154.504779489995,32235.567796920004,53248.81834536
2026-02-19,13:38:36.000,50,11149620,8805,0,1771508315,13154.585615209995,29928.584923560004,53248.67161584
2026-02-19,13:38:37.000,50,11149623,9085,0,1771508316,13154.868540229996,29005.85380656,53248.55982192
2026-02-19,13:38:38.000,50,11149646,7765,0,1771508317,13155.191883109997,32235.673533869995,53248.42007952001
2026-02-19,13:38:39.000,50,11149647,8405,0,1771508318,13155.380499789993,34081.21330829999,53248.39213104
2026-02-19,13:38:40.000,50,11149681,9445,0,1771508319,13155.528698609989,27622.306963199997,53248.24540152
2026-02-19,13:38:41.000,50,11149662,7805,0,1771508320,13155.623006949994,33620.052174569995,53248.1685432
2026-02-19,13:38:42.000,50,11149585,9165,0,1771508321,13155.61627064,28544.86890108,53248.25238864001
2026-02-19,13:38:44.000,50,11149638,8845,0,1771508323,13155.905931969995,32235.560747790005,53248.01482656001
2026-02-19,13:38:45.000,50,11149602,8725,0,1771508324,13155.97329506999,34542.339196379995,53247.9589296
2026-02-19,13:38:46.000,50,11149645,9085,0,1771508325,13156.074339719991,28083.052198260004,53247.91001976
2026-02-19,13:38:47.000,50,11149642,8845,0,1771508326,13156.108021269996,30389.837695979993,53247.86809704001
2026-02-19,13:38:48.000,50,11149600,8805,0,1771508327,13156.02044924,33619.248573749996,53247.84014856
2026-02-19,13:38:49.000,50,11149612,7885,0,1771508328,13155.85204148999,34080.437904000006,53247.66547056
2026-02-19,13:38:50.000,50,11149607,9365,0,1771508329,13155.602798019994,32234.80649088,53247.637522080004
2026-02-19,13:38:51.000,50,11149632,8805,0,1771508330,13155.501753369994,35002.78836798,53247.539702400005
2026-02-19,13:38:52.000,50,11149614,7965,0,1771508331,13155.420917649993,35002.64738538,53247.36502440001
2026-02-19,13:38:53.000,50,11149649,9485,0,1771508332,13155.393972409998,28543.515468120007,53247.21130776
2026-02-19,13:38:55.000,50,11149625,8285,0,1771508334,13154.935903329992,28542.81055512,53246.95977144001
2026-02-19,13:38:56.000,50,11149617,9045,0,1771508335,13154.84159499,30849.285891120002,53246.90387448
2026-02-19,13:38:57.000,50,11149628,8845,0,1771508336,13154.814649749991,35923.97572551,53246.7361836
2026-02-19,13:38:58.000,50,11149582,8845,0,1771508337,13154.908958089996,32232.924373169997,53246.55451848001
2026-02-19,13:38:59.000,50,11149645,9165,0,1771508338,13155.111047389997,28080.472216680006,53246.45669880001
2026-02-19,13:39:00.000,50,11149601,9205,0,1771508339,13155.104311080002,28080.246644519997,53246.32394352
2026-02-19,13:39:01.000,50,11149634,8725,0,1771508340,13155.205355730002,29002.67464893,53246.15625264
2026-02-19,13:39:02.000,50,11149649,9565,0,1771508341,13155.124520010002,30847.784426430007,53246.00952312
2026-02-19,13:39:03.000,50,11149605,9005,0,1771508342,13155.111047389997,30386.172148380007,53245.84183224
2026-02-19,13:39:04.000,50,11149620,8525,0,1771508343,13155.137992629992,32692.58404221,53245.73003832
2026-02-19,13:39:06.000,50,11149629,9485,0,1771508345,13155.340081929993,30846.74115519,53245.41561792
2026-02-19,13:39:07.000,50,11149631,9285,0,1771508346,13155.279455139993,32230.562914619994,53245.28984976
2026-02-19,13:39:08.000,50,11149624,7845,0,1771508347,13155.077365839992,32230.15406508,53245.12215888
2026-02-19,13:39:09.000,50,11149636,8805,0,1771508348,13154.67318723999,30846.11378262,53244.98241648
2026-02-19,13:39:10.000,50,11149653,9325,0,1771508349,13154.201645539993,34536.80562933,53244.76581576
2026-02-19,13:39:11.000,50,11149671,9085,0,1771508350,13153.790730629997,29461.988910600005,53200.57926888001
2026-02-19,13:39:12.000,50,11149565,9085,0,1771508351,13153.325925239995,31768.471295730007,53244.47934384
2026-02-19,13:39:13.000,50,11149658,8725,0,1771508352,13152.921746639993,39149.57302395,53244.34658856001
2026-02-19,13:39:14.000,50,11149687,9005,0,1771508353,13152.517568039992,30845.218543109993,53244.1509492
2026-02-19,13:39:15.000,50,11149638,8605,0,1771508354,13152.14033468,32228.87817255,53243.99024544001
2026-02-19,13:39:17.000,50,11149623,8365,0,1771508356,13151.810255489989,33612.14305071,53243.48717280001
2026-02-19,13:39:18.000,50,11149603,9165,0,1771508357,13151.594693569998,34996.119890999995,53243.26358496
2026-02-19,13:39:19.000,50,11149639,8885,0,1771508358,13151.352186409997,33611.86108551,53243.130829680005
2026-02-19,13:39:20.000,50,11149623,9125,0,1771508359,13151.069261389996,25307.859061170006,53242.92121608
2026-02-19,13:39:21.000,50,11149653,7965,0,1771508360,13150.91432625999,29919.301219350004,53242.69762824001
2026-02-19,13:39:22.000,50,11149659,8445,0,1771508361,13151.008634599995,27152.285073060004,53198.39928744001
2026-02-19,13:39:23.000,50,11149605,9165,0,1771508362,13151.298295929992,33610.47945603001,53242.25045256
2026-02-19,13:39:24.000,50,11149594,8685,0,1771508363,13151.655320359998,36378.21461358,53242.04083896
2026-02-19,13:39:25.000,50,11149660,8605,0,1771508364,13152.03929003,29919.81580584,53241.908083680006
2026-02-19,13:39:26.000,50,11149616,9045,0,1771508365,13152.18075254,34071.809768880004,53241.74737992
2026-02-19,13:39:28.000,50,11149597,9165,0,1771508367,12814.381751279994,33610.52175081,53241.41898528
2026-02-19,13:39:29.000,50,11149592,7805,0,1771508368,13152.14033468,32226.291141840004,53241.37007544
2026-02-19,13:39:30.000,50,11149590,8645,0,1771508369,13151.97866324,25767.6103689,53241.24430728
2026-02-19,13:39:31.000,50,11149609,8125,0,1771508370,13151.958454309999,28996.57010235,53241.0766164
2026-02-19,13:39:32.000,50,11149624,8805,0,1771508371,13152.18075254,30380.257928310006,53240.94386112001
2026-02-19,13:39:33.000,50,11149640,8645,0,1771508372,13152.409787079996,32686.430151720007,53240.8670028
2026-02-19,13:39:34.000,50,11149658,8725,0,1771508373,13152.564722210001,31302.213641010007,53240.75520888001
2026-02-19,13:39:35.000,50,11149635,9245,0,1771508374,13152.463677560001,34531.286160539996,53240.67136344
2026-02-19,13:39:36.000,50,11149681,8285,0,1771508375,13152.0190811,30379.34859054,53240.50367256
2026-02-19,13:39:37.000,50,11149637,9285,0,1771508376,13151.433022129997,28533.858160019998,53240.41982712001
2026-02-19,13:39:39.000,50,11149607,9125,0,1771508378,13150.658346479999,29917.017301230007,53240.09143248
2026-02-19,13:39:40.000,50,11149633,9245,0,1771508379,13150.456257179998,30378.07974714,53239.874831760004
2026-02-19,13:39:41.000,50,11149648,8805,0,1771508380,13150.227222640002,30377.684995860007,53239.6442568
2026-02-19,13:39:42.000,50,11149628,8765,0,1771508381,13150.085760130001,29454.742404959994,53239.539450000004
2026-02-19,13:39:43.000,50,11149690,8805,0,1771508382,13149.977979169991,32683.46246799,53239.26695232001
2026-02-19,13:39:44.000,50,11149685,9605,0,1771508383,13149.92408869,30376.761559830004,53239.11323568
2026-02-19,13:39:45.000,50,11149674,8765,0,1771508384,13149.789362489995,28531.405062780002,53238.93157056001
2026-02-19,13:39:46.000,50,11149671,9605,0,1771508385,13149.68158153,34528.099953779994,53238.78484104
2026-02-19,13:39:47.000,50,11149658,8605,0,1771508386,13149.62095474,34528.33257507,53238.533304720004
2026-02-19,13:39:48.000,50,11149672,8405,0,1771508387,13149.445810679994,39141.21275577,53238.386575200006
2026-02-19,13:39:50.000,50,11149647,9445,0,1771508389,13148.853015399996,27608.962960110002,53237.967348
2026-02-19,13:39:51.000,50,11149650,8645,0,1771508390,13148.40168263,28531.362768000006,53237.82760560001
2026-02-19,13:39:52.000,50,11149730,8605,0,1771508391,13148.078339749998,34989.120104910005,53237.5830564
2026-02-19,13:39:53.000,50,11149697,8485,0,1771508392,13147.559643879991,28069.433279100005,53237.40139128001
2026-02-19,13:39:54.000,50,11149680,8445,0,1771508393,13147.05442062999,30375.626649900005,53237.22671328
2026-02-19,13:39:55.000,50,11149639,8365,0,1771508394,13146.744550369993,30375.640748160004,53236.996138320006
2026-02-19,13:39:56.000,50,11149605,9285,0,1771508395,13146.495306899997,31298.30137386,53236.76556336
2026-02-19,13:39:57.000,50,11149641,8245,0,1771508396,13146.12480985,33604.60048161,53236.521014160004
2026-02-19,13:39:58.000,50,11149651,8245,0,1771508397,13145.929456859994,29914.289287919994,53236.2904392
2026-02-19,13:39:59.000,50,11149635,9165,0,1771508398,13145.720631249998,34988.52797799,53236.1157612
2026-02-19,13:40:01.000,50,11149694,8525,0,1771508400,13145.309716340002,33604.45244988,53235.71749536
2026-02-19,13:40:02.000,50,11149687,9285,0,1771508401,13145.060472869991,33142.783778790006,53235.47993328001
2026-02-19,13:40:03.000,50,11149669,9125,0,1771508402,13144.96616453,29452.091932080002,53235.28429392
2026-02-19,13:40:04.000,50,11149622,8085,0,1771508403,13145.04700025,30835.69516848,53235.16551288
2026-02-19,13:40:05.000,50,11149654,8725,0,1771508404,13145.121099659991,28990.275229260005,53234.96987352
2026-02-19,13:40:06.000,50,11149650,8885,0,1771508405,13145.282771099992,28528.655902080005,53234.85807960001
2026-02-19,13:40:07.000,50,11149833,9445,0,1771508406,13145.383815749992,34064.03457849,53234.66942736001
2026-02-19,13:40:08.000,50,11149650,8565,0,1771508407,13145.451178850002,34525.097024400005,53234.55763344
2026-02-19,13:40:09.000,50,11149629,9285,0,1771508408,13145.707158629994,28989.478677570005,53234.51571072
2026-02-19,13:40:10.000,50,11149670,8645,0,1771508409,12808.029410949988,31757.058754259997,53234.4388524
2026-02-19,13:40:12.000,50,11149660,8965,0,1771508411,13145.491596710002,30373.42732134,53234.292122880004
2026-02-19,13:40:13.000,50,11149643,8405,0,1771508412,12806.870765629988,31757.136294690004,53234.18731608001
2026-02-19,13:40:14.000,50,11149633,9125,0,1771508413,13144.070235300002,34063.13228985001,53234.075522160005
2026-02-19,13:40:15.000,50,11149621,9005,0,1771508414,13143.57848466999,28527.549188670004,53233.977702480006
2026-02-19,13:40:16.000,50,11149660,8685,0,1771508415,13143.221460239998,32678.753649150007,53233.775076
2026-02-19,13:40:17.000,50,11149646,8805,0,1771508416,12805.051961929996,35907.26928741,53233.62834648
2026-02-19,13:40:18.000,50,11149650,8685,0,1771508417,13142.871172120002,29910.433413809995,53233.418732879996
2026-02-19,13:40:19.000,50,11149603,9445,0,1771508418,13142.857699499997,32678.267259180007,53233.34187456
2026-02-19,13:40:20.000,50,11149659,8845,0,1771508419,13142.594983409996,29910.637838580005,53233.12527384
2026-02-19,13:40:21.000,50,11149652,7845,0,1771508420,13142.19754111999,31294.036650209993,53233.083351119996
2026-02-19,13:40:23.000,50,11149630,8565,0,1771508422,13141.692317870002,34521.98130894,53232.72700800001
2026-02-19,13:40:24.000,50,11149619,8445,0,1771508423,13141.779889899997,34521.81212982,53232.517394400005
2026-02-19,13:40:25.000,50,11149596,7845,0,1771508424,13141.941561339998,25757.826176460003,53232.38463912
2026-02-19,13:40:26.000,50,11149665,9325,0,1771508425,13142.096496469989,25757.924864279994,53232.22393536001
2026-02-19,13:40:27.000,50,11149579,9125,0,1771508426,13142.049342299993,28525.434449670007,53232.133102800006
2026-02-19,13:40:28.000,50,11149646,8445,0,1771508427,13142.056078609989,30370.54422717,53232.04925736
2026-02-19,13:40:29.000,50,11149644,8565,0,1771508428,13141.975242889988,27602.816118749994,53231.9234892
2026-02-19,13:40:30.000,50,11149628,8885,0,1771508429,13142.096496469989,32676.406288860002,53231.81868240001
2026-02-19,13:40:31.000,50,11149656,8925,0,1771508430,13142.372685179995,31292.633873340004,53231.727849840005
2026-02-19,13:40:32.000,50,11149662,8965,0,1771508431,13142.68929175,31754.048775749994,53231.76977256001
2026-02-19,13:40:34.000,50,11149664,8845,0,1771508433,13142.985689389992,34060.9823052,53231.61605592
2026-02-19,13:40:35.000,50,11149540,8885,0,1771508434,13142.992425700002,33138.84331512,53231.61605592
2026-02-19,13:40:36.000,50,11149489,9205,0,1771508435,13143.046316179993,30833.178629069997,53231.57413320001
2026-02-19,13:40:37.000,50,11149626,8925,0,1771508436,13143.086734039993,31294.664022779994,53231.58810744
2026-02-19,13:40:38.000,50,11149646,7805,0,1771508437,13143.086734039993,34984.763742569994,53231.68592712
2026-02-19,13:40:39.000,50,11149684,8765,0,1771508438,12805.321414329992,29910.51800337,53231.65797864
2026-02-19,13:40:40.000,50,11149630,8965,0,1771508439,13143.48417633,32216.753668949998,53231.69990136001
2026-02-19,13:40:41.000,50,11149625,8405,0,1771508440,13143.64584777,30371.643891450003,53231.776759680004
2026-02-19,13:40:42.000,50,11149650,9005,0,1771508441,13143.612166219995,28987.723444200004,53231.81169528
2026-02-19,13:40:43.000,50,11149655,9085,0,1771508442,13143.713210869995,32677.56234618,53231.86759224001
2026-02-19,13:40:45.000,50,11149662,8765,0,1771508444,13144.110653160002,34522.869499320004,53231.944450560004
2026-02-19,13:40:46.000,50,11149697,9325,0,1771508445,13144.218434119997,30833.065842990007,53232.014321760005
2026-02-19,13:40:47.000,50,11149682,8765,0,1771508446,13144.218434119997,35445.783893700005,53232.07021872
2026-02-19,13:40:48.000,50,11149669,9165,0,1771508447,13144.056762679997,31294.473696269997,53232.25188384001
2026-02-19,13:40:49.000,50,11149645,8405,0,1771508448,13143.713210869995,28065.521011949997,53232.22393536001
2026-02-19,13:40:50.000,50,11149635,9005,0,1771508449,13143.39660429999,33600.201824489995,53232.349703520005
2026-02-19,13:40:51.000,50,11149665,9165,0,1771508450,13143.362922749999,29909.58046908,53232.28681944
2026-02-19,13:40:52.000,50,11149621,9005,0,1771508451,13143.376395369989,32676.59661537,53232.33572928
2026-02-19,13:40:53.000,50,11149672,8725,0,1771508452,13143.78057396999,28525.004452740002,53232.39162624001
2026-02-19,13:40:54.000,50,11149629,9285,0,1771508453,13143.948981720001,35905.09815537,53232.46149744001
2026-02-19,13:40:56.000,50,11149657,8125,0,1771508455,13143.652584079995,31753.625827950003,53232.46149744001
2026-02-19,13:40:57.000,50,11149645,9325,0,1771508456,13143.376395369989,30369.500955929994,53232.52438152
2026-02-19,13:40:58.000,50,11149621,8605,0,1771508457,13143.214723929988,36826.962229380006,53232.50342016
2026-02-19,13:40:59.000,50,11149672,7685,0,1771508458,13143.234932859988,30830.655040530008,53232.59425272
2026-02-19,13:41:00.000,50,11149659,9085,0,1771508459,12805.233842299996,33598.439541989996,53232.60822696001
2026-02-19,13:41:01.000,50,11149641,9165,0,1771508460,13142.844226879992,28986.151488210002,53232.55931712001
2026-02-19,13:41:02.000,50,11149629,9085,0,1771508461,13142.52762031,28525.004452740002,53232.55931712001
2026-02-19,13:41:03.000,50,11149654,8485,0,1771508462,13142.150386949994,30831.324707880005,53232.53136864
2026-02-19,13:41:04.000,50,11149595,9205,0,1771508463,13141.719263109997,34059.97427961,53232.566304240005
2026-02-19,13:41:05.000,50,11149666,8765,0,1771508464,13141.510437500001,30831.085037459998,53232.566304240005
2026-02-19,13:41:07.000,50,11149631,8285,0,1771508466,13141.36223867999,30831.169627020005,53232.53835576001
2026-02-19,13:41:08.000,50,11149582,7885,0,1771508467,13141.20730355,28063.74463119,53232.51040728001
2026-02-19,13:41:09.000,50,11149622,8965,0,1771508468,13140.971532699994,29908.819163039996,53232.48944592001
2026-02-19,13:41:10.000,50,11149662,7845,0,1771508469,13140.917642219989,30831.472739610006,53232.53136864
2026-02-19,13:41:11.000,50,11149659,9445,0,1771508470,13141.04563211,36828.040746269995,53232.468484560006
2026-02-19,13:41:12.000,50,11149651,8965,0,1771508471,13141.18035830999,32676.92087535,53232.517394400005
2026-02-19,13:41:13.000,50,11149674,8725,0,1771508472,13141.42960178,32676.878580570003,53232.47547168
2026-02-19,13:41:14.000,50,11149643,9045,0,1771508473,13141.530646430001,28986.99033468,53232.54534288
2026-02-19,13:41:15.000,50,11149684,7805,0,1771508474,13141.604745839992,29909.756697329998,53232.55931712001
2026-02-19,13:41:16.000,50,11149657,8965,0,1771508475,13141.618218459997,31755.021555690008,53232.685085280005
2026-02-19,13:41:18.000,50,11149661,9325,0,1771508477,13141.517173809996,30370.88963454,53232.852776160005
2026-02-19,13:41:19.000,50,11149669,9165,0,1771508478,13141.611482150001,30370.812094110006,53232.852776160005
2026-02-19,13:41:20.000,50,11149678,8525,0,1771508479,13141.773153590002,24374.328677009995,53232.97854432
2026-02-19,13:41:21.000,50,11149673,9205,0,1771508480,13141.665372629992,28525.956085290003,53233.03444128
2026-02-19,13:41:22.000,50,11149611,9085,0,1771508481,13141.32182081999,31754.95106439,53233.09033824001
2026-02-19,13:41:23.000,50,11149627,8325,0,1771508482,13141.173621999995,36829.1051649,53233.10431248
2026-02-19,13:41:24.000,50,11149650,8445,0,1771508483,12802.963705829992,28526.668047419997,53233.139248080006
2026-02-19,13:41:25.000,50,11149648,7845,0,1771508484,13140.574090410002,32216.908749809998,53233.188157920005
2026-02-19,13:41:26.000,50,11149633,9245,0,1771508485,13140.284429079991,30832.783877790003,53233.20911928001
2026-02-19,13:41:27.000,50,11149656,8925,0,1771508486,13139.994767749995,31293.937962390002,53233.22309352
2026-02-19,13:41:29.000,50,11149674,8605,0,1771508488,13139.516489739988,29448.158517539996,53233.23008064001
2026-02-19,13:41:30.000,50,11149668,8765,0,1771508489,13139.327873059992,30831.980276970004,53233.22309352
2026-02-19,13:41:31.000,50,11149640,8805,0,1771508490,13138.88327659999,32215.858429440006,53233.237067760005
2026-02-19,13:41:32.000,50,11149668,8925,0,1771508491,13138.573406339994,32215.837282049994,53233.17418368
2026-02-19,13:41:33.000,50,11149632,8685,0,1771508492,13138.344371799998,28987.173612059996,53233.10431248
2026-02-19,13:41:34.000,50,11149675,9245,0,1771508493,13138.169227739992,29909.841286890005,53233.16719656
2026-02-19,13:41:35.000,50,11149604,7925,0,1771508494,13138.007556299992,32677.477756620006,53233.20911928001
2026-02-19,13:41:36.000,50,11149566,8805,0,1771508495,13137.893039030001,28987.12426815,53233.18117080001
2026-02-19,13:41:37.000,50,11149610,8845,0,1771508496,12800.10751039,33138.28643385001,53233.23008064001
2026-02-19,13:41:38.000,50,11149630,8045,0,1771508497,13138.378053349988,30831.825196110003,53233.237067760005
2026-02-19,13:41:40.000,50,11149656,7965,0,1771508499,13139.314400440002,29909.643911249994,53233.33488744
2026-02-19,13:41:41.000,50,11149696,7885,0,1771508500,13139.556907599988,30371.411270159995,53233.46764272001
2026-02-19,13:41:42.000,50,11149620,9045,0,1771508501,13139.563643909998,32217.007437630004,53233.5305268
2026-02-19,13:41:43.000,50,11149641,9405,0,1771508502,13139.260509959997,30372.355853579997,53233.56546240001
2026-02-19,13:41:44.000,50,11149632,7845,0,1771508503,13139.105574829991,28988.787862829995,53233.63533360001
2026-02-19,13:41:45.000,50,11149647,8245,0,1771508504,13139.125783759991,32679.204793469995,53233.6702692
2026-02-19,13:41:46.000,50,11149640,8605,0,1771508505,13139.321136749997,31756.84728036,53233.76110176001
2026-02-19,13:41:47.000,50,11149646,8845,0,1771508506,13139.408708779993,27144.199720949997,53233.90084416001
2026-02-19,13:41:48.000,50,11149652,9005,0,1771508507,13139.523226049998,32679.373972589994,53234.04757368001
2026-02-19,13:41:49.000,50,11149661,9445,0,1771508508,13139.489544499993,30834.10911423,53234.13141912
2026-02-19,13:41:51.000,50,11149678,8685,0,1771508510,13139.442390329998,29450.477681310003,53234.37596832
2026-02-19,13:41:52.000,50,11149628,9045,0,1771508511,13139.563643909998,33140.61264675,53234.424878159996
2026-02-19,13:41:53.000,50,11149608,8685,0,1771508512,13139.873514169994,32679.0003687,53234.55763344
2026-02-19,13:41:54.000,50,11149635,9085,0,1771508513,13140.035185609995,32217.613662810007,53234.58558192
2026-02-19,13:41:55.000,50,11149620,8725,0,1771508514,13140.311374320001,29449.956045690007,53234.746285680005
2026-02-19,13:41:56.000,50,11149628,8845,0,1771508515,13140.459573139997,34524.088998809995,53234.795195520004
2026-02-19,13:41:57.000,50,11149624,8245,0,1771508516,13140.506727309992,30372.919783980004,53234.997822
2026-02-19,13:41:58.000,50,11149664,8925,0,1771508517,13140.237274909996,30834.320588129995,53235.032757600005
2026-02-19,13:41:59.000,50,11149648,8045,0,1771508518,13140.04192191999,28527.950989079996,53235.151538640006
2026-02-19,13:42:00.000,50,11149646,8885,0,1771508519,13139.98129512999,34524.885550499996,53235.2074356
2026-02-19,13:42:02.000,50,11149640,7925,0,1771508521,13139.651215939994,32680.163475149995,53235.319229520006
2026-02-19,13:42:03.000,50,11149660,8925,0,1771508522,13139.523226049998,34063.83015372,53235.42403632
2026-02-19,13:42:04.000,50,11149604,7885,0,1771508523,13139.752260589994,28067.163459239993,53235.47294616
2026-02-19,13:42:05.000,50,11149641,9125,0,1771508524,13140.014976679995,34525.11817179,53235.584740080005
2026-02-19,13:42:06.000,50,11149617,8965,0,1771508525,13140.419155279997,28989.936871020007,53235.7664052
2026-02-19,13:42:07.000,50,11149588,8645,0,1771508526,13140.863751739998,27144.97512525,53235.87819912
2026-02-19,13:42:08.000,50,11149714,8845,0,1771508527,13141.112995209995,28990.247032739993,53236.07383848
2026-02-19,13:42:09.000,50,11149691,9325,0,1771508528,13141.34202974999,28990.310474910002,53236.33934904
2026-02-19,13:42:10.000,50,11149632,7885,0,1771508529,13141.624954769992,32219.220864450006,53236.45114296
2026-02-19,13:42:11.000,50,11149604,7845,0,1771508530,13141.988715509993,32680.339703399994,53236.70267928001
2026-02-19,13:42:13.000,50,11149657,8565,0,1771508532,12805.03848930999,29450.900629109994,53237.10094512
2026-02-19,13:42:14.000,50,11149603,9325,0,1771508533,13143.349450129994,32218.692179699996,53237.429339760005
2026-02-19,13:42:15.000,50,11149669,9285,0,1771508534,13143.70647456,30835.152385470006,53237.53414656
2026-02-19,13:42:16.000,50,11149623,8965,0,1771508535,13143.82772814,34986.96307113,53237.834592720006
2026-02-19,13:42:17.000,50,11149654,8765,0,1771508536,13143.753628729995,26222.758594740008,53237.97433512001
2026-02-19,13:42:18.000,50,11149659,9245,0,1771508537,13143.342713819999,30374.70321387,53238.23984568001
2026-02-19,13:42:19.000,50,11149654,8925,0,1771508538,13142.965480459992,31758.708250680007,53238.435485040005
2026-02-19,13:42:20.000,50,11149603,9045,0,1771508539,13142.696028059996,34987.8724089,53238.54727896001
2026-02-19,13:42:21.000,50,11149636,8445,0,1771508540,13142.635401269996,30836.400081479995,53238.65907288
2026-02-19,13:42:22.000,50,11149642,8805,0,1771508541,13142.884644739992,34065.33161841,53238.91060920001
2026-02-19,13:42:24.000,50,11149629,9445,0,1771508543,13143.383131679999,27146.596425149997,53239.176119760006
2026-02-19,13:42:25.000,50,11149604,8765,0,1771508544,13143.228196549993,31298.60448645,53239.25297808
2026-02-19,13:42:26.000,50,11149674,7965,0,1771508545,13142.992425700002,31298.92874643,53239.51848864
2026-02-19,13:42:27.000,50,11149659,8525,0,1771508546,13142.743182229991,28992.643736939994,53239.658231040004
2026-02-19,13:42:28.000,50,11149675,9085,0,1771508547,12804.748827979995,29453.854214580002,53239.728102240006
2026-02-19,13:42:29.000,50,11149646,8605,0,1771508548,13143.046316179993,31760.357747100003,53239.83989616001
2026-02-19,13:42:30.000,50,11149591,8205,0,1771508549,13143.62563884,30837.732367050005,53239.993612800004
2026-02-19,13:42:31.000,50,11149615,8965,0,1771508550,13144.164543639992,31299.055630770003,53240.14034232
2026-02-19,13:42:32.000,50,11149718,8805,0,1771508551,13144.595667479989,29453.896509359998,53240.25213624001
2026-02-19,13:42:33.000,50,11149642,9005,0,1771508552,13145.141308589991,34066.804886579994,53240.38489152
2026-02-19,13:42:35.000,50,11149677,9605,0,1771508554,13146.232590809996,33606.86325234,53240.762196
2026-02-19,13:42:36.000,50,11149649,9005,0,1771508555,13146.650242030002,28994.3496264,53240.936874
2026-02-19,13:42:37.000,50,11149636,8885,0,1771508556,13146.919694429998,28071.949818509995,53241.1464876
2026-02-19,13:42:38.000,50,11149671,9325,0,1771508557,13146.960112289999,26688.508712099996,53241.3211656
2026-02-19,13:42:39.000,50,11149623,9445,0,1771508558,13146.710868820002,35914.931691720005,53241.55872768
2026-02-19,13:42:40.000,50,11149676,8645,0,1771508559,13146.333635459996,29918.004179430005,53241.65654736
2026-02-19,13:42:41.000,50,11149692,8805,0,1771508560,13146.28648129,29918.173358550004,53241.85218672001
2026-02-19,13:42:42.000,50,11149665,9325,0,1771508561,13146.488570590001,33147.238828949994,53241.96398064
2026-02-19,13:42:43.000,50,11149624,8685,0,1771508562,13146.805177159993,28072.788664980006,53242.06878744001
2026-02-19,13:42:44.000,50,11149590,8125,0,1771508563,13147.330609339995,28995.237816780005,53242.25743968
2026-02-19,13:42:46.000,50,11149609,9325,0,1771508565,13148.36126477,28994.920605930005,53242.59282144
2026-02-19,13:42:47.000,50,11149643,9485,0,1771508566,13148.671135029996,32685.358683960003,53242.746538080006
2026-02-19,13:42:48.000,50,11149662,8765,0,1771508567,12810.616153989999,31301.445285840004,53242.914228960006
2026-02-19,13:42:49.000,50,11149663,8445,0,1771508568,13148.25348380999,27610.668849570007,53243.03301000001
2026-02-19,13:42:50.000,50,11149684,8085,0,1771508569,13148.112021299989,31300.881355439997,53243.17275240001
2026-02-19,13:42:51.000,50,11149663,9245,0,1771508570,13148.287165359994,31300.648734150003,53243.249610720006
2026-02-19,13:42:52.000,50,11149691,9285,0,1771508571,13148.55661775999,34068.271105620006,53243.31948192001
2026-02-19,13:42:53.000,50,11149652,8565,0,1771508572,13149.028159460002,28993.912580339995,53243.382366
2026-02-19,13:42:54.000,50,11149637,9445,0,1771508573,12811.626600490003,29455.264040580005,53243.61294096
2026-02-19,13:42:55.000,50,11149620,8605,0,1771508574,13150.038605959991,34529.83403976,53243.59896672
2026-02-19,13:42:57.000,50,11149681,9485,0,1771508576,13150.564038139993,34991.81287256999,53243.79460608001
2026-02-19,13:42:58.000,50,11149528,8485,0,1771508577,13150.456257179998,31762.78264782,53243.88543864
2026-02-19,13:42:59.000,50,11149512,8885,0,1771508578,13150.220486329992,33146.92866722999,53244.032168159996
2026-02-19,13:43:00.000,50,11149512,8965,0,1771508579,13149.8634619,31301.832987989997,53244.067103760004
2026-02-19,13:43:01.000,50,11149659,9085,0,1771508580,13149.68158153,31763.170349969994,53244.0461424
2026-02-19,13:43:02.000,50,11149687,9285,0,1771508581,13149.546855329994,35914.875298679995,53244.17889768001
2026-02-19,13:43:03.000,50,11149616,8805,0,1771508582,13149.61421842999,28533.942749580005,53244.22780752001
2026-02-19,13:43:04.000,50,11149672,8765,0,1771508583,13149.6613726,29456.89943874,53244.24178176
2026-02-19,13:43:05.000,50,11149627,8365,0,1771508584,13149.72199939,25305.35662002,53244.33261432
2026-02-19,13:43:06.000,50,11149653,9165,0,1771508585,13149.519910089999,30841.419062040004,53244.39549840001
2026-02-19,13:43:08.000,50,11149680,7925,0,1771508587,13148.967532670002,34993.124010750005,53244.40947264
2026-02-19,13:43:09.000,50,11149612,8805,0,1771508588,13149.095522559997,33147.866201519995,53244.46536960001
2026-02-19,13:43:10.000,50,11149656,7925,0,1771508589,13149.230248759988,32686.542937799997,53200.42555224
2026-02-19,13:43:11.000,50,11149678,8765,0,1771508590,13149.47275591999,34993.10991249001,53244.472356720005
2026-02-19,13:43:12.000,50,11149674,8805,0,1771508591,13149.88367083,31302.876259230005,53244.54921504
2026-02-19,13:43:13.000,50,11149600,9045,0,1771508592,13150.247431570002,32225.607376230008,53244.605112
2026-02-19,13:43:14.000,50,11149629,8245,0,1771508593,13150.429311939988,32686.97998386,53244.72389304
2026-02-19,13:43:15.000,50,11149646,8805,0,1771508594,13150.530356589989,33609.09077742,53244.71690592
2026-02-19,13:43:16.000,50,11149648,8885,0,1771508595,13150.718973269999,32686.282119990006,53244.75184152001
2026-02-19,13:43:17.000,50,11149693,9565,0,1771508596,13150.86043578,31302.037412759993,53244.8147256
2026-02-19,13:43:19.000,50,11149633,9285,0,1771508598,13151.406076890002,27611.486548650006,53244.94049376
2026-02-19,13:43:20.000,50,11149687,9165,0,1771508599,13151.507121540002,32685.85917219,53244.94049376
2026-02-19,13:43:21.000,50,11149662,8765,0,1771508600,13151.641847739993,31301.96692146,53245.01036496
2026-02-19,13:43:22.000,50,11149603,8485,0,1771508601,13151.749628699989,34070.09683029,53245.03132632
2026-02-19,13:43:23.000,50,11149636,8925,0,1771508602,13151.958454309999,29457.280091759996,53244.98241648
2026-02-19,13:43:24.000,50,11149610,7805,0,1771508603,13151.904563829994,33609.26700567,53245.03132632
2026-02-19,13:43:25.000,50,11149670,8805,0,1771508604,13151.877618589999,30379.926619200007,53245.06626192001
2026-02-19,13:43:26.000,50,11149632,8005,0,1771508605,13151.944981689994,30841.13709684,53245.073249040004
2026-02-19,13:43:27.000,50,11149638,9165,0,1771508606,13151.965190619994,31763.868213840004,53245.15010736
2026-02-19,13:43:28.000,50,11149603,8805,0,1771508607,13151.830464419989,29918.455323750008,53245.13613312001
2026-02-19,13:43:30.000,50,11149632,8645,0,1771508609,13151.695738219998,28534.520778239996,53245.13613312001
2026-02-19,13:43:31.000,50,11149646,7925,0,1771508610,13151.594693569998,31302.530851860007,53245.038313439996
2026-02-19,13:43:32.000,50,11149609,9445,0,1771508611,13151.507121540002,35454.15826014,53245.08023616
2026-02-19,13:43:33.000,50,11149633,9365,0,1771508612,13151.318504859992,27611.782612109993,53245.073249040004
2026-02-19,13:43:34.000,50,11149657,8925,0,1771508613,13151.224196520001,34531.469437919994,53245.073249040004
2026-02-19,13:43:35.000,50,11149638,7725,0,1771508614,13151.1433608,29918.180407680004,53245.024339200005
2026-02-19,13:43:36.000,50,11149613,9445,0,1771508615,13151.224196520001,31763.26903779,53244.9894036
2026-02-19,13:43:37.000,50,11149639,9245,0,1771508616,13151.453231059997,27611.40195909,53244.954468
2026-02-19,13:43:38.000,50,11149651,9125,0,1771508617,13151.689001909988,31763.135104319997,53244.926519520006
2026-02-19,13:43:39.000,50,11149675,9125,0,1771508618,13151.790046559989,30840.552019049996,53244.94049376
2026-02-19,13:43:41.000,50,11149651,9125,0,1771508620,13151.190514969996,28533.625538730004,53244.84966120001
2026-02-19,13:43:42.000,50,11149670,8765,0,1771508621,13150.97495304999,32223.795749819998,53244.82869984001
2026-02-19,13:43:43.000,50,11149620,8805,0,1771508622,13150.83349053999,34991.636644319995,53244.71690592
2026-02-19,13:43:44.000,50,11149651,9525,0,1771508623,13150.718973269999,27149.352634979994,53244.6749832
2026-02-19,13:43:45.000,50,11149653,9445,0,1771508624,13150.617928619999,28533.308327880004,53244.64703472
2026-02-19,13:43:46.000,50,11149649,9285,0,1771508625,13150.469729799988,30378.671874060004,53244.54921504
2026-02-19,13:43:47.000,50,11149611,9285,0,1771508626,13150.240695259992,27149.521814100008,53244.45139536
2026-02-19,13:43:48.000,50,11149624,8445,0,1771508627,13150.038605959991,33146.38588422,53244.3605628
2026-02-19,13:43:49.000,50,11149615,9125,0,1771508628,13149.829780349995,36375.275126370005,53244.26973024
2026-02-19,13:43:50.000,50,11149671,9405,0,1771508629,13149.849989279995,28532.828987040004,53244.199859039996
2026-02-19,13:43:52.000,50,11149667,9125,0,1771508631,13150.510147659988,32685.647698290006,53244.05312952
2026-02-19,13:43:53.000,50,11149687,8165,0,1771508632,13150.867172089995,30840.932672070005,53244.02518104
2026-02-19,13:43:54.000,50,11149644,8845,0,1771508633,13151.04231615,29457.160256550007,53243.99723256
2026-02-19,13:43:55.000,50,11149629,9005,0,1771508634,13151.177042349991,34992.84204555,53244.067103760004
2026-02-19,13:43:56.000,50,11149642,7605,0,1771508635,13151.291559619996,30840.798738600002,53244.00421968
2026-02-19,13:43:57.000,50,11149713,8485,0,1771508636,13151.352186409997,30379.581211829995,53244.02518104
2026-02-19,13:43:58.000,50,11149646,8925,0,1771508637,13151.567748330002,32224.980003660006,53244.018193920005
2026-02-19,13:43:59.000,50,11149648,7885,0,1771508638,13151.621638809993,27150.73426446,53244.032168159996
2026-02-19,13:44:00.000,50,11149668,8725,0,1771508639,13151.709210839988,29918.53991331,53243.99024544001
2026-02-19,13:44:01.000,50,11149654,9125,0,1771508640,13151.796782869998,29457.026323080005,53243.85749016
2026-02-19,13:44:03.000,50,11149641,9365,0,1771508642,13152.504095420001,30379.658752260002,53243.94832272
2026-02-19,13:44:04.000,50,11149595,9325,0,1771508643,13152.874592469998,29918.272046369995,53244.01120680001
2026-02-19,13:44:05.000,50,11149661,9045,0,1771508644,13153.096890699999,28534.450286940002,53243.98325832
2026-02-19,13:44:06.000,50,11149640,8445,0,1771508645,12815.540396599994,29918.321390280005,53244.06011664001
2026-02-19,13:44:07.000,50,11149576,7965,0,1771508646,13153.548223469996,30379.468425750005,53244.185884800005
2026-02-19,13:44:08.000,50,11149677,9605,0,1771508647,13153.649268119996,31301.8118406,53244.24178176
2026-02-19,13:44:09.000,50,11149646,8445,0,1771508648,13153.669477049996,33608.33652051,53244.304665840005
2026-02-19,13:44:10.000,50,11149605,9205,0,1771508649,13153.426969889995,30378.791709269994,53244.37453704001
2026-02-19,13:44:11.000,50,11149644,8605,0,1771508650,13153.346134169995,31301.247910200007,53244.46536960001
2026-02-19,13:44:12.000,50,11149620,8765,0,1771508651,13153.21814428,35914.142189160004,53244.402485520004
2026-02-19,13:44:14.000,50,11149669,9125,0,1771508653,13153.25182582999,28994.124054240005,53244.47934384
2026-02-19,13:44:15.000,50,11149620,8765,0,1771508654,13153.305716309995,32684.350658370007,53244.430434
2026-02-19,13:44:16.000,50,11149636,8045,0,1771508655,13153.386552029995,28532.38489185,53244.47934384
2026-02-19,13:44:17.000,50,11149687,9245,0,1771508656,13153.487596679995,34528.98109503,53244.47934384
2026-02-19,13:44:18.000,50,11149684,8805,0,1771508657,13153.568432399996,31761.006267060002,53244.535240799996
2026-02-19,13:44:19.000,50,11149649,9165,0,1771508658,13153.528014539996,35912.39400492,53244.591137760006
2026-02-19,13:44:20.000,50,11149634,8445,0,1771508659,13153.53475084999,34067.8904526,53244.605112
2026-02-19,13:44:21.000,50,11149682,8245,0,1771508660,13153.682949670001,29915.6709174,53244.640047600005
2026-02-19,13:44:22.000,50,11149648,8925,0,1771508661,13153.757049079992,33145.06769691,53244.688957440005
2026-02-19,13:44:23.000,50,11149646,8965,0,1771508662,13153.716631219992,29916.12911085,53244.6749832
2026-02-19,13:44:25.000,50,11149601,9205,0,1771508664,13153.730103839996,26687.592325200007,53244.75184152001
2026-02-19,13:44:26.000,50,11149657,8085,0,1771508665,13153.548223469996,33607.12407015001,53244.807738480005
2026-02-19,13:44:27.000,50,11149682,8645,0,1771508666,13153.46065144,31300.824962400002,53244.79376424
2026-02-19,13:44:28.000,50,11149636,7805,0,1771508667,13153.21140796999,38681.743413239994,53244.79376424
2026-02-19,13:44:29.000,50,11149659,9445,0,1771508668,13152.793756749998,30839.614484759994,53244.84267408
2026-02-19,13:44:30.000,50,11149681,9085,0,1771508669,13152.463677560001,34068.63061125,53244.84267408
2026-02-19,13:44:31.000,50,11149657,8285,0,1771508670,13152.13359836999,28994.117005110005,53244.83568696
2026-02-19,13:44:32.000,50,11149652,8805,0,1771508671,12813.876528029992,29455.560104040007,53244.737867280004
2026-02-19,13:44:33.000,50,11149585,9245,0,1771508672,13151.338713789992,27610.154263079996,53244.77979000001
2026-02-19,13:44:34.000,50,11149664,7765,0,1771508673,13151.251141759996,31300.38086721,53244.76581576
2026-02-19,13:44:36.000,50,11149671,9365,0,1771508675,13151.486912610002,29454.552078449997,53244.61908624
2026-02-19,13:44:37.000,50,11149661,9445,0,1771508676,13151.635111429998,28070.44130469,53244.66100896001
2026-02-19,13:44:38.000,50,11149686,8645,0,1771508677,13151.816991799999,32221.793796900005,53244.69594456
2026-02-19,13:44:39.000,50,11149711,8525,0,1771508678,13151.897827519999,27608.610503610005,53244.758828640006
2026-02-19,13:44:40.000,50,11149666,8405,0,1771508679,13151.884354899994,25301.817956760002,53244.75184152001
2026-02-19,13:44:41.000,50,11149645,9125,0,1771508680,13151.816991799999,29453.346677220004,53244.807738480005
2026-02-19,13:44:42.000,50,11149634,8005,0,1771508681,13151.830464419989,30376.113039870004,53244.870622559996
2026-02-19,13:44:43.000,50,11149628,8965,0,1771508682,13151.877618589999,33605.051625930006,53244.8845968
2026-02-19,13:44:44.000,50,11149672,8845,0,1771508683,13152.106653129995,27608.20165407,53244.93350664
2026-02-19,13:44:45.000,50,11149601,9085,0,1771508684,13152.443468630001,34066.27620183,53244.91953240001
2026-02-19,13:44:47.000,50,11149681,8525,0,1771508686,13153.144044869994,34988.89453275,53245.11517176001
2026-02-19,13:44:48.000,50,11149655,9085,0,1771508687,13153.27877107,26685.456438809997,53245.16408160001
2026-02-19,13:44:49.000,50,11149650,8765,0,1771508688,13153.386552029995,29453.304382439994,53245.21997856
2026-02-19,13:44:50.000,50,11149646,8805,0,1771508689,13153.29224368999,32682.405098489995,53245.310811120005
2026-02-19,13:44:51.000,50,11149666,8645,0,1771508690,13153.184462729994,31298.533995150006,53245.359720960005
2026-02-19,13:44:52.000,50,11149632,8125,0,1771508691,13153.049736529989,30375.908615099994,53245.478502000005
2026-02-19,13:44:53.000,50,11149636,7885,0,1771508692,13153.144044869994,27147.04052034,53245.56234744
2026-02-19,13:44:54.000,50,11149662,8845,0,1771508693,13153.23835321,33144.193604789994,53245.63221864
2026-02-19,13:44:55.000,50,11149657,9245,0,1771508694,13153.31245261999,28070.258027310003,53245.71606408001
2026-02-19,13:44:56.000,50,11149590,7925,0,1771508695,13153.049736529989,28532.109975779997,53245.862793600005
2026-02-19,13:44:58.000,50,11149628,8965,0,1771508697,13152.463677560001,30377.11401633,53245.99554888
2026-02-19,13:44:59.000,50,11149628,8925,0,1771508698,13152.531040659997,27147.978054630003,53246.18420112
2026-02-19,13:45:00.000,50,11149603,9285,0,1771508699,13152.719657339992,31299.760543769997,53246.23311096
2026-02-19,13:45:01.000,50,11149608,8925,0,1771508700,13152.935219259998,34067.756519129995,53246.30298216
2026-02-19,13:45:02.000,50,11149629,9165,0,1771508701,13152.894801399998,32222.928706830004,53246.44971168
2026-02-19,13:45:03.000,50,11149594,7965,0,1771508702,13152.861119849993,31761.915604830006,53246.56849272
2026-02-19,13:45:04.000,50,11149661,9245,0,1771508703,13152.618612689992,28994.363724659997,53246.63836392
2026-02-19,13:45:05.000,50,11149649,9005,0,1771508704,13152.376105529991,30839.431207379996,53246.750157840004
2026-02-19,13:45:06.000,50,11149595,9085,0,1771508705,13151.99887217,33607.314396660004,53246.820029040005
2026-02-19,13:45:07.000,50,11149591,9085,0,1771508706,13151.709210839988,30377.952862799997,53246.987719920005
2026-02-19,13:45:09.000,50,11149583,9165,0,1771508708,13151.257878069991,27148.443297210004,53247.09252672
2026-02-19,13:45:10.000,50,11149603,9405,0,1771508709,13151.338713789992,30838.59941004,53247.23925624
2026-02-19,13:45:11.000,50,11149614,8605,0,1771508710,13151.439758439992,35451.36680466001,53247.24624336001
2026-02-19,13:45:12.000,50,11149642,8925,0,1771508711,13151.648584049988,31299.598413779997,53247.23226912
2026-02-19,13:45:13.000,50,11149614,7885,0,1771508712,13151.864145969994,33144.65179824,53247.372011520005
2026-02-19,13:45:14.000,50,11149567,9405,0,1771508713,13152.13359836999,30838.077774420002,53247.51874104
2026-02-19,13:45:15.000,50,11149591,9325,0,1771508714,13152.477150179991,34528.11405203999,53247.54668952
2026-02-19,13:45:16.000,50,11149633,9165,0,1771508715,13152.989109739989,34528.1986416,53247.63053496001
2026-02-19,13:45:17.000,50,11149590,8805,0,1771508716,13153.507805609996,29454.446341500006,53247.74931600001
2026-02-19,13:45:18.000,50,11149589,9205,0,1771508717,13153.588641329996,33145.518841230005,53247.86110992
2026-02-19,13:45:20.000,50,11149579,9245,0,1771508719,12815.91089364999,27610.408031760002,53248.07072352
2026-02-19,13:45:21.000,50,11149659,8045,0,1771508720,13153.885038970002,35913.817929180004,53248.161556080006
2026-02-19,13:45:22.000,50,11149572,8805,0,1771508721,13154.120809819993,33607.17341406,53248.329246960006
2026-02-19,13:45:23.000,50,11149635,9325,0,1771508722,13154.51151579999,32684.28016707,53248.40610528
2026-02-19,13:45:24.000,50,11149649,9045,0,1771508723,13154.807913439996,30838.810883939994,53248.60174464
2026-02-19,13:45:25.000,50,11149659,8325,0,1771508724,13155.057156909992,25303.411060140003,53248.7275128
2026-02-19,13:45:26.000,50,11149590,8765,0,1771508725,12817.224474099996,31300.52889894,53248.74847416
2026-02-19,13:45:27.000,50,11149645,9245,0,1771508726,13155.010002739997,34529.72125368001,53248.92315216001
2026-02-19,13:45:28.000,50,11149658,8845,0,1771508727,13155.239037279993,34991.07976305,53249.03494608
2026-02-19,13:45:29.000,50,11149624,7805,0,1771508728,13155.495017059999,27149.021325869995,53249.118791520006
2026-02-19,13:45:31.000,50,11149634,8085,0,1771508730,13156.054130789991,29455.32043362,53249.44019904
2026-02-19,13:45:32.000,50,11149671,9365,0,1771508731,13156.384209980002,30839.001210450006,53249.52404448001
2026-02-19,13:45:33.000,50,11149635,8965,0,1771508732,13156.640189759994,32222.82296988,53249.71269672001
2026-02-19,13:45:34.000,50,11149610,8805,0,1771508733,13156.84901536999,33606.933743639995,53249.89436184
2026-02-19,13:45:35.000,50,11149625,8245,0,1771508734,13156.963532639995,37297.53395166001,53250.06205272
2026-02-19,13:45:36.000,50,11149609,9285,0,1771508735,13156.97026894999,30377.91761715,53250.13192392
2026-02-19,13:45:37.000,50,11149602,8925,0,1771508736,13156.99047787999,27148.80280284,53250.30660192
2026-02-19,13:45:38.000,50,11149631,9205,0,1771508737,13157.07804991,28993.891432949997,53250.460318560006
2026-02-19,13:45:39.000,50,11149666,8605,0,1771508738,13157.15214931999,30377.92466628,53250.56512536
2026-02-19,13:45:40.000,50,11149605,9205,0,1771508739,13157.246457659996,29916.516812999995,53250.69788064001
2026-02-19,13:45:42.000,50,11149634,7805,0,1771508741,13157.536118989992,30378.009255840007,53250.97037832
2026-02-19,13:45:43.000,50,11149631,9245,0,1771508742,13157.630427329997,33607.22275797,53251.17300480001
2026-02-19,13:45:44.000,50,11149531,9125,0,1771508743,13157.643899950002,28532.899478339998,53251.3127472
2026-02-19,13:45:45.000,50,11149503,8245,0,1771508744,12819.831426069992,30378.002206710007,53251.445502480005
2026-02-19,13:45:46.000,50,11149504,8725,0,1771508745,13157.677581499993,33607.01128407,53251.57127064
2026-02-19,13:45:47.000,50,11149506,9125,0,1771508746,13157.650636259998,31761.950850480003,53251.67607744001
2026-02-19,13:45:48.000,50,11149497,9205,0,1771508747,13157.616954709993,31762.14822612,53251.81581984
2026-02-19,13:45:49.000,50,11149525,8925,0,1771508748,13157.482228510002,31762.091833080005,53251.92761376
2026-02-19,13:45:50.000,50,11149495,9125,0,1771508749,13157.448546959997,32223.647718089996,53252.067356160005
2026-02-19,13:45:51.000,50,11149530,8765,0,1771508750,12819.50808318999,33146.160312060005,53252.14421448
2026-02-19,13:45:53.000,50,11149477,9365,0,1771508752,13157.125204079995,33145.941789029996,53252.36780232
2026-02-19,13:45:54.000,50,11149592,8645,0,1771508753,13157.125204079995,33145.8642486,53252.46562200001
2026-02-19,13:45:55.000,50,11149671,9205,0,1771508754,13157.212776109991,34068.51782517,53252.49357048001
2026-02-19,13:45:56.000,50,11149631,8285,0,1771508755,13157.313820759991,33607.27915101001,53252.63331288001
2026-02-19,13:45:57.000,50,11149642,7925,0,1771508756,13157.367711239996,30839.748418229996,53252.69619696
2026-02-19,13:45:58.000,50,11149560,7685,0,1771508757,13157.327293379996,32684.985080069993,53252.78004240001
2026-02-19,13:45:59.000,50,11149643,9245,0,1771508758,13157.226248729996,33146.280147269994,53252.89183632
2026-02-19,13:46:00.000,50,11149665,9245,0,1771508759,13157.360974930001,35452.79777804999,53252.94773328001
2026-02-19,13:46:01.000,50,11149592,8605,0,1771508760,13157.462019580002,29455.863216629994,53253.03856584
2026-02-19,13:46:02.000,50,11149655,8365,0,1771508761,13157.529382679997,35914.240876979995,53253.13638552001
2026-02-19,13:46:04.000,50,11149639,9285,0,1771508763,13157.360974930001,29456.29321356,53253.26215368001
2026-02-19,13:46:05.000,50,11149622,8685,0,1771508764,13157.1386767,34069.413064680004,53253.27612792
2026-02-19,13:46:06.000,50,11149462,8805,0,1771508765,13156.822070129994,32685.746386109997,53253.33202488001
2026-02-19,13:46:07.000,50,11149490,8765,0,1771508766,13156.593035589998,34531.36370097,53253.42285744
2026-02-19,13:46:08.000,50,11149532,8845,0,1771508767,13156.566090349988,30379.468425750005,53253.457793040005
2026-02-19,13:46:09.000,50,11149502,8765,0,1771508768,13156.862487989994,29918.180407680004,53253.55561272
2026-02-19,13:46:10.000,50,11149466,8845,0,1771508769,13157.273402899991,29918.131063769993,53253.56259984
2026-02-19,13:46:11.000,50,11149627,9205,0,1771508770,13157.603482090002,31763.508708210007,53253.6534324
2026-02-19,13:46:12.000,50,11149623,8365,0,1771508771,13157.994188069999,34992.750406859996,53253.80016192
2026-02-19,13:46:13.000,50,11149694,8445,0,1771508772,13158.35121249999,33609.02733524999,53253.82112328
2026-02-19,13:46:15.000,50,11149636,9165,0,1771508774,13158.890117299998,26689.92558723,53253.9678528
2026-02-19,13:46:16.000,50,11149656,8925,0,1771508775,13158.849699439997,33609.873230850004,53254.09362096
2026-02-19,13:46:17.000,50,11149649,8565,0,1771508776,13158.708236929997,30841.891353750005,53254.14253080001
2026-02-19,13:46:18.000,50,11149656,7805,0,1771508777,13158.775600029992,31302.9397014,53254.17047928001
2026-02-19,13:46:19.000,50,11149613,9485,0,1771508778,13159.051788739998,34993.398926819995,53254.33118304
2026-02-19,13:46:20.000,50,11149590,8765,0,1771508779,13159.32797744999,28534.894382130005,53254.45695120001
2026-02-19,13:46:21.000,50,11149574,8845,0,1771508780,13159.624375089996,30841.433160300003,53254.54079664
2026-02-19,13:46:22.000,50,11149637,9445,0,1771508781,13159.846673319997,30380.123994840003,53254.65259056001
2026-02-19,13:46:23.000,50,11149708,8525,0,1771508782,13160.001608450002,28534.93667691,53254.77137160001
2026-02-19,13:46:24.000,50,11149621,9405,0,1771508783,13160.102653100002,34070.70305547,53254.86220416001
2026-02-19,13:46:26.000,50,11149626,7725,0,1771508785,13160.304742399989,26689.89739071,53255.148676079996
2026-02-19,13:46:27.000,50,11149639,9285,0,1771508786,13160.459677529994,30841.693978109994,53255.15566320001
2026-02-19,13:46:28.000,50,11149597,9125,0,1771508787,13160.58766741999,34070.801743289994,53255.29540560001
2026-02-19,13:46:29.000,50,11149647,9165,0,1771508788,13160.560722179995,26689.700015070004,53255.36527680001
2026-02-19,13:46:30.000,50,11149622,8605,0,1771508789,13160.452941219999,32225.339509290003,53255.484057839996
2026-02-19,13:46:31.000,50,11149601,9165,0,1771508790,13160.284533469989,34070.371746360004,53255.52598056
2026-02-19,13:46:32.000,50,11149645,9125,0,1771508791,13160.298006089994,31763.727231240002,53255.58187752001
2026-02-19,13:46:33.000,50,11149619,8365,0,1771508792,13160.331687639999,31763.628543419996,53255.7146328
2026-02-19,13:46:34.000,50,11149636,8765,0,1771508793,13160.372105499999,31302.248886660003,53255.77052976
2026-02-19,13:46:35.000,50,11149652,8245,0,1771508794,13160.304742399989,27611.810808630005,53255.73559416
2026-02-19,13:46:37.000,50,11149648,9085,0,1771508796,13159.65805664,31302.45331143,53255.86136232
2026-02-19,13:46:38.000,50,11149618,7845,0,1771508797,13159.42902209999,35915.347590389996,53255.79847824001
2026-02-19,13:46:39.000,50,11149630,9005,0,1771508798,13159.32797744999,29918.124014639994,53255.819439599996
2026-02-19,13:46:40.000,50,11149651,8565,0,1771508799,13159.30776851999,29918.131063769993,53255.84040096
2026-02-19,13:46:41.000,50,11149636,8765,0,1771508800,13159.193251249999,31302.368721870007,53255.83341384
2026-02-19,13:46:42.000,50,11149671,9325,0,1771508801,13158.863172060002,28995.815845439996,53255.924246400005
2026-02-19,13:46:43.000,50,11149487,8245,0,1771508802,13158.560038110001,34992.813849030004,53255.875336560006
2026-02-19,13:46:44.000,50,11149605,9165,0,1771508803,13158.23669523,33608.886352650006,53255.84738808001
2026-02-19,13:46:45.000,50,11149643,9165,0,1771508804,13158.05481486,29918.264997239996,53255.86136232
2026-02-19,13:46:46.000,50,11149597,9165,0,1771508805,13158.00766068999,28995.28011156,53255.819439599996
2026-02-19,13:46:48.000,50,11149621,9205,0,1771508807,13158.19627737,30378.960888390007,53255.74956840001
2026-02-19,13:46:49.000,50,11149634,8845,0,1771508808,13158.344476189995,30840.206611679998,53255.77751688001
2026-02-19,13:46:50.000,50,11149527,9285,0,1771508809,13158.283849399995,37760.1542553,53255.72161992
2026-02-19,13:46:51.000,50,11149605,9125,0,1771508810,13158.142386889995,29918.152211160006,53255.66572296
2026-02-19,13:46:52.000,50,11149648,8725,0,1771508811,13157.832516629998,34992.84909468,53255.67271008
2026-02-19,13:46:53.000,50,11149679,9165,0,1771508812,13157.670845189998,29457.209600460003,53255.55392904
2026-02-19,13:46:54.000,50,11149652,8565,0,1771508813,13157.488964819997,31763.706083850004,53255.61681312
2026-02-19,13:46:55.000,50,11149606,7725,0,1771508814,13157.381183860001,32224.944758009995,53255.62380024
2026-02-19,13:46:56.000,50,11149678,8005,0,1771508815,13157.347502309996,30379.588260959994,53255.53296768001
2026-02-19,13:46:57.000,50,11149594,8925,0,1771508816,13157.381183860001,32224.74033324,53255.470083600005
2026-02-19,13:46:59.000,50,11149570,8085,0,1771508818,13157.488964819997,32224.839021060005,53255.44912224
2026-02-19,13:47:00.000,50,11149566,7885,0,1771508819,13157.650636259998,30840.82693512,53255.44213512001
2026-02-19,13:47:01.000,50,11149630,8885,0,1771508820,13157.832516629998,28534.020290009998,53255.4002124
2026-02-19,13:47:02.000,50,11149600,8005,0,1771508821,13157.98745175999,34992.5248347,53255.42816088
2026-02-19,13:47:03.000,50,11149594,8125,0,1771508822,13158.06828747999,30379.37678706,53255.39322528001
2026-02-19,13:47:04.000,50,11149574,8005,0,1771508823,13158.2164863,28995.336504599996,53255.372263920006
2026-02-19,13:47:05.000,50,11149598,8965,0,1771508824,13158.33100356999,31301.80479147,53255.421173760005
2026-02-19,13:47:06.000,50,11149639,9165,0,1771508825,13158.4185756,31301.692005389996,53255.372263920006
2026-02-19,13:47:07.000,50,11149613,8365,0,1771508826,13158.492675009991,30840.35464341,53255.34431544001
2026-02-19,13:47:08.000,50,11149644,8725,0,1771508827,13158.445520839996,28072.556043689998,53255.32335408001
2026-02-19,13:47:10.000,50,11149635,9525,0,1771508829,13158.06828747999,29456.680915710007,53255.28143136
2026-02-19,13:47:11.000,50,11149650,8285,0,1771508830,13157.913352349999,29456.702063100005,53255.253482880005
2026-02-19,13:47:12.000,50,11149608,8765,0,1771508831,13157.798835079993,29456.969930039995,53255.24649576001
2026-02-19,13:47:13.000,50,11149581,9125,0,1771508832,13157.677581499993,31302.28413231,53255.204573040006
2026-02-19,13:47:14.000,50,11149616,8485,0,1771508833,13157.563064230002,32686.063596959997,53255.23950864
2026-02-19,13:47:15.000,50,11149608,7605,0,1771508834,13157.448546959997,34531.145177939994,53255.148676079996
2026-02-19,13:47:16.000,50,11149641,9445,0,1771508835,13157.448546959997,29456.356655730007,53255.09976624
2026-02-19,13:47:17.000,50,11149602,8565,0,1771508836,13157.563064230002,31301.283155850004,53255.12771472001
2026-02-19,13:47:18.000,50,11149582,8685,0,1771508837,13157.616954709993,30839.649730410005,53255.16963744
2026-02-19,13:47:19.000,50,11149648,8445,0,1771508838,13157.724735669988,27149.007227609996,53255.204573040006
2026-02-19,13:47:21.000,50,11149572,7965,0,1771508840,13157.859461869994,25765.263008609996,53255.15566320001
2026-02-19,13:47:22.000,50,11149637,8565,0,1771508841,13157.879670799994,32685.08376789,53255.085792000005
2026-02-19,13:47:23.000,50,11149637,9085,0,1771508842,13157.852725559998,28533.308327880004,53255.05784352001
2026-02-19,13:47:24.000,50,11149599,9165,0,1771508843,13157.812307699998,29917.41910164,53255.015920800004
2026-02-19,13:47:25.000,50,11149616,8525,0,1771508844,13157.751680909998,34530.503707109994,53254.95303672
2026-02-19,13:47:26.000,50,11149631,9205,0,1771508845,13157.488964819997,28072.090801109996,53254.93906248001
2026-02-19,13:47:27.000,50,11149602,8645,0,1771508846,12819.36662067999,30839.72022171,53254.9460496
2026-02-19,13:47:28.000,50,11149652,7845,0,1771508847,13156.902905849995,34529.77764672,53254.82028144001
2026-02-19,13:47:29.000,50,11149635,9205,0,1771508848,13156.727761789989,31300.606439370007,53254.78534584
2026-02-19,13:47:30.000,50,11149642,8725,0,1771508849,13156.619980829993,33607.07472624,53254.736436
2026-02-19,13:47:32.000,50,11149635,9445,0,1771508851,13156.606508209989,33606.99718581,53254.63861632
2026-02-19,13:47:33.000,50,11149608,8605,0,1771508852,13156.572826659998,29455.32043362,53254.60368072001
2026-02-19,13:47:34.000,50,11149613,9125,0,1771508853,13156.350528429997,33607.243905359996,53254.4918868
2026-02-19,13:47:35.000,50,11149654,8645,0,1771508854,13156.006976619996,29455.574202300006,53254.44297696
2026-02-19,13:47:36.000,50,11149649,9005,0,1771508855,13155.71731529,36374.781687270006,53254.415028480005
2026-02-19,13:47:37.000,50,11149569,9365,0,1771508856,13155.56911646999,26687.557079549995,53254.2822732
2026-02-19,13:47:38.000,50,11149626,8445,0,1771508857,13155.602798019994,29916.4463217,53254.26829896001
2026-02-19,13:47:39.000,50,11149643,8485,0,1771508858,13155.555643849999,31761.50675529,53254.18445352
2026-02-19,13:47:40.000,50,11149642,8765,0,1771508859,13155.495017059999,30377.332539359995,53254.20541488
2026-02-19,13:47:41.000,50,11149629,9205,0,1771508860,13155.62974325999,30377.177458499995,53254.128556560005
2026-02-19,13:47:43.000,50,11149598,8645,0,1771508862,13155.81162362999,34528.67093331,53254.1075952
2026-02-19,13:47:44.000,50,11149618,8765,0,1771508863,12818.00588605999,31760.985119670004,53254.13554368
2026-02-19,13:47:45.000,50,11149625,8565,0,1771508864,13155.8587778,30838.458427439997,53254.05868536
2026-02-19,13:47:46.000,50,11149647,9045,0,1771508865,13155.75099683999,30838.810883939994,53254.030736880006
2026-02-19,13:47:47.000,50,11149628,8645,0,1771508866,13155.683633739995,31300.387916339998,53254.10060808001
2026-02-19,13:47:48.000,50,11149568,8765,0,1771508867,13155.56911646999,31761.67593441,53254.1075952
2026-02-19,13:47:49.000,50,11149629,9085,0,1771508868,13155.420917649993,34990.889436540005,53254.128556560005
2026-02-19,13:47:50.000,50,11149649,8965,0,1771508869,13155.252509899998,29916.545009520007,53254.22637624
2026-02-19,13:47:51.000,50,11149604,8565,0,1771508870,13155.272718829998,29455.073714070008,53254.212402
2026-02-19,13:47:52.000,50,11149604,8965,0,1771508871,13155.171674179997,32222.80182249,53254.212402
2026-02-19,13:47:54.000,50,11149647,8965,0,1771508873,13155.259246209993,34990.37485004999,53254.345157280004
2026-02-19,13:47:55.000,50,11149597,9245,0,1771508874,13155.346818239988,32683.857219269994,53254.24035048001
2026-02-19,13:47:56.000,50,11149579,9365,0,1771508875,13155.279455139993,30377.318441099997,53254.32419592
2026-02-19,13:47:57.000,50,11149689,9125,0,1771508876,13155.104311080002,28532.07473013,53254.31022168001
2026-02-19,13:47:58.000,50,11149606,7805,0,1771508877,12817.163847309996,32222.364776429997,53254.38009288
2026-02-19,13:47:59.000,50,11149596,9045,0,1771508878,13154.834858679991,30377.332539359995,53254.40105424
2026-02-19,13:48:00.000,50,11149608,8205,0,1771508879,12816.76640501999,33145.12408995,53254.415028480005
2026-02-19,13:48:01.000,50,11149638,8965,0,1771508880,13154.403734839994,33145.07474604,53254.47791256001
2026-02-19,13:48:02.000,50,11149652,8885,0,1771508881,13154.201645539993,27148.274118090005,53254.48489968001
2026-02-19,13:48:03.000,50,11149592,8925,0,1771508882,13153.959138379993,30838.7544909,53254.45695120001
2026-02-19,13:48:05.000,50,11149592,8885,0,1771508884,13153.40002465,27148.443297210004,53254.51983528
2026-02-19,13:48:06.000,50,11149619,9085,0,1771508885,13153.37307940999,32222.95690335,53254.415028480005
2026-02-19,13:48:07.000,50,11149686,7805,0,1771508886,13153.29224368999,32223.210672030007,53254.50586104001
2026-02-19,13:48:08.000,50,11149578,8965,0,1771508887,12815.439351949994,32223.267065070002,53254.48489968001
2026-02-19,13:48:09.000,50,11149646,8845,0,1771508888,13153.21140796999,30377.847125850007,53254.48489968001
2026-02-19,13:48:10.000,50,11149566,8725,0,1771508889,13153.21814428,33145.56818514,53254.47092544
2026-02-19,13:48:11.000,50,11149607,9125,0,1771508890,13153.29898,30838.824982200007,53254.47791256001
2026-02-19,13:48:12.000,50,11149635,9125,0,1771508891,13153.29898,30838.987112190007,53254.49887392
2026-02-19,13:48:13.000,50,11149625,9085,0,1771508892,13153.23835321,25764.818913420007,53254.45695120001
2026-02-19,13:48:14.000,50,11149617,8325,0,1771508893,13153.049736529989,32222.851166399996,53254.45695120001
2026-02-19,13:48:16.000,50,11149622,8445,0,1771508895,13152.867856159988,32683.709187540007,53254.533809520006
2026-02-19,13:48:17.000,50,11149621,9205,0,1771508896,13152.807229370002,30377.170409369995,53254.47092544
2026-02-19,13:48:18.000,50,11149693,8925,0,1771508897,13152.800493059993,32683.702138409993,53254.44297696
2026-02-19,13:48:19.000,50,11149501,8405,0,1771508898,13152.975637119998,28532.095877519998,53254.463938320005
2026-02-19,13:48:20.000,50,11149589,9085,0,1771508899,13152.847647230003,31300.275130259994,53254.48489968001
2026-02-19,13:48:21.000,50,11149644,7925,0,1771508900,13152.551249589997,30839.06465262,53254.39406712
2026-02-19,13:48:22.000,50,11149656,8645,0,1771508901,13152.227906709995,32684.407051410002,53254.47092544
2026-02-19,13:48:23.000,50,11149648,8605,0,1771508902,13151.985399549994,32684.308363589997,53254.4918868
2026-02-19,13:48:24.000,50,11149618,7925,0,1771508903,13151.709210839988,30377.727290640003,53254.42900272
2026-02-19,13:48:25.000,50,11149623,8325,0,1771508904,13151.601429879993,26687.084787839995,53254.47791256001
2026-02-19,13:48:27.000,50,11149644,7885,0,1771508906,13151.574484639998,32222.79477336,53254.43598984001
2026-02-19,13:48:28.000,50,11149649,8165,0,1771508907,13151.493648919997,27609.978034829997,53254.40804136001
2026-02-19,13:48:29.000,50,11149632,8045,0,1771508908,13151.459967369992,34990.86124002001,53254.42900272
2026-02-19,13:48:30.000,50,11149623,9285,0,1771508909,13151.594693569998,30377.882371500004,53254.44297696
2026-02-19,13:48:31.000,50,11149665,9085,0,1771508910,13151.722683459993,35451.99417722999,53254.366118640006
2026-02-19,13:48:32.000,50,11149628,7885,0,1771508911,13151.95171799999,31300.253982869996,53254.38009288
2026-02-19,13:48:33.000,50,11149654,9045,0,1771508912,12476.508650609998,28532.427186629997,53254.45695120001
2026-02-19,13:48:34.000,50,11149614,8845,0,1771508913,13152.429996009996,30838.973013929994,53254.4918868
2026-02-19,13:48:35.000,50,11149619,8445,0,1771508914,13152.638821619992,32684.223774030004,53254.52682240001
2026-02-19,13:48:36.000,50,11149643,9205,0,1771508915,13152.733129959997,31300.592341109994,53254.50586104001
2026-02-19,13:48:38.000,50,11149584,8605,0,1771508917,13153.096890699999,31300.634635890005,53254.582719360005
2026-02-19,13:48:39.000,50,11149564,8805,0,1771508918,13153.31245261999,28993.9971699,53254.65259056001
2026-02-19,13:48:40.000,50,11149671,8405,0,1771508919,13153.56169609,33145.69506948,53254.701500400006
2026-02-19,13:48:41.000,50,11149633,9125,0,1771508920,13153.696422289991,28532.836036170003,53254.750410240005
2026-02-19,13:48:42.000,50,11149656,8005,0,1771508921,13153.817675869992,30378.002206710007,53254.82726856
2026-02-19,13:48:43.000,50,11149598,8885,0,1771508922,13153.891775279997,30377.854174980006,53254.9460496
2026-02-19,13:48:44.000,50,11149627,9165,0,1771508923,13154.161227679993,31761.732327449994,53254.95303672
2026-02-19,13:48:45.000,50,11149645,8325,0,1771508924,13154.464361629995,32223.203622899993,53255.015920800004
2026-02-19,13:48:46.000,50,11149673,9245,0,1771508925,13154.686659859995,29917.031399490006,53255.0508564
2026-02-19,13:48:47.000,50,11149604,8645,0,1771508926,13154.646241999995,33146.738340719996,53255.07880488001
2026-02-19,13:48:49.000,50,11149624,9205,0,1771508928,12816.88765859999,33146.435228129994,53255.26745712
2026-02-19,13:48:50.000,50,11149668,8085,0,1771508929,12817.042593729995,34530.36272451001,53255.39322528001
2026-02-19,13:48:51.000,50,11149667,9485,0,1771508930,13155.178410489993,31762.6134687,53255.470083600005
2026-02-19,13:48:52.000,50,11149663,9445,0,1771508931,13155.306400379988,28994.97699897,53255.5050192
2026-02-19,13:48:53.000,50,11149593,9205,0,1771508932,13155.56911646999,29456.194525740008,53255.588864640005
2026-02-19,13:48:54.000,50,11149615,8445,0,1771508933,13155.67689743,31762.95182694,53255.66572296
2026-02-19,13:48:55.000,50,11149657,9125,0,1771508934,13155.764469459995,29917.919589869998,53255.756555520005
2026-02-19,13:48:56.000,50,11149608,8685,0,1771508935,13155.89919566,33608.251930950006,53255.84738808001
2026-02-19,13:48:57.000,50,11149653,8125,0,1771508936,13156.047394479996,25304.588264849997,53255.987130479996
2026-02-19,13:48:58.000,50,11149619,8205,0,1771508937,13156.134966509992,33608.11799748,53256.05001456
2026-02-19,13:49:00.000,50,11149619,9405,0,1771508939,13156.00024031,34531.039440990004,53256.189756960004
2026-02-19,13:49:01.000,50,11149627,8125,0,1771508940,13155.98003138,28072.978991490003,53256.28058952001
2026-02-19,13:49:02.000,50,11149617,9085,0,1771508941,13155.91940459,32686.1904813,53256.30155088001
2026-02-19,13:49:03.000,50,11149600,7885,0,1771508942,13155.89919566,29918.349586800003,53256.36443496
2026-02-19,13:49:04.000,50,11149587,8205,0,1771508943,13155.885723039995,34531.462388789994,53256.39937056001
2026-02-19,13:49:05.000,50,11149666,8605,0,1771508944,13155.966558759996,30841.017261629997,53256.490203119996
2026-02-19,13:49:06.000,50,11149629,8605,0,1771508945,13156.033921859991,28995.815845439996,53256.51116448
2026-02-19,13:49:07.000,50,11149589,8165,0,1771508946,13156.148439129996,28995.94977891,53256.57404856
2026-02-19,13:49:08.000,50,11149606,8565,0,1771508947,13156.404418910002,27611.902447319997,53256.63693264001
2026-02-19,13:49:09.000,50,11149611,9245,0,1771508948,13156.687343929989,31763.684936460006,53256.61597128001
2026-02-19,13:49:11.000,50,11149484,7645,0,1771508950,13157.185830869996,30841.172342489997,53256.7277652
2026-02-19,13:49:12.000,50,11149477,8605,0,1771508951,13157.145413009996,28995.893385870004,53256.860520480004
2026-02-19,13:49:13.000,50,11149485,9445,0,1771508952,13157.07804991,28995.731255880004,53256.91641744
2026-02-19,13:49:14.000,50,11149627,9205,0,1771508953,13156.95679633,33608.745370050005,53256.94436592
2026-02-19,13:49:15.000,50,11149626,8725,0,1771508954,13156.862487989994,31302.079707540004,53257.08410832
2026-02-19,13:49:16.000,50,11149634,8845,0,1771508955,12818.915287909993,27611.54999082,53257.08410832
2026-02-19,13:49:17.000,50,11149596,8165,0,1771508956,12818.719934920002,35453.8199019,53257.049172720006
2026-02-19,13:49:18.000,50,11149603,8925,0,1771508957,13156.134966509992,31763.6003469,53257.09109544001
2026-02-19,13:49:19.000,50,11149628,7925,0,1771508958,13155.71731529,34993.081715969995,53257.16795376001
2026-02-19,13:49:20.000,50,11149602,7885,0,1771508959,13155.151465249997,34531.87828746,53257.195902240004
2026-02-19,13:49:22.000,50,11149469,9405,0,1771508961,13154.248799709989,29918.462372880007,53257.1120568
2026-02-19,13:49:23.000,50,11149494,9005,0,1771508962,13154.073655649998,27611.930643839994,53257.160966639996
2026-02-19,13:49:24.000,50,11149459,8525,0,1771508963,13154.013028859998,32224.987052790006,53257.07013408001
2026-02-19,13:49:25.000,50,11149524,7845,0,1771508964,13154.013028859998,30379.729243559996,53257.07013408001
2026-02-19,13:49:26.000,50,11149496,8765,0,1771508965,13153.898511589992,31763.706083850004,53257.04218560001
2026-02-19,13:49:27.000,50,11149509,9285,0,1771508966,13153.878302659992,31302.29118144,53257.08410832
2026-02-19,13:49:28.000,50,11149468,8685,0,1771508967,13154.100600889993,31763.522806470006,53257.02122424001
2026-02-19,13:49:29.000,50,11149517,9245,0,1771508968,13154.51151579999,31763.501659079993,53256.930391680005
2026-02-19,13:49:30.000,50,11149569,8925,0,1771508969,13154.882012850001,32686.141137390005,53256.979301520005
2026-02-19,13:49:31.000,50,11149696,7805,0,1771508970,13155.326609309988,33147.42210633001,53257.08410832
2026-02-19,13:49:33.000,50,11149638,7925,0,1771508972,13156.081076030001,33147.076698959994,53257.00725
2026-02-19,13:49:34.000,50,11149637,9205,0,1771508973,13156.458309389993,30379.05252708,53257.1120568
2026-02-19,13:49:35.000,50,11149602,8845,0,1771508974,13156.781652269994,31763.149202579996,53257.12603104
2026-02-19,13:49:36.000,50,11149631,8205,0,1771508975,12819.178003999994,30840.601362960006,53257.12603104
2026-02-19,13:49:37.000,50,11149626,7925,0,1771508976,13157.01068680999,33608.66078049,53257.265773440005
2026-02-19,13:49:38.000,50,11149580,8165,0,1771508977,13156.99047787999,31763.487560819995,53257.23083784
2026-02-19,13:49:39.000,50,11149640,7845,0,1771508978,13156.943323709995,30841.080703800006,53257.27974768
2026-02-19,13:49:40.000,50,11149671,9685,0,1771508979,13156.902905849995,33147.767513700004,53257.23083784
2026-02-19,13:49:41.000,50,11149648,7885,0,1771508980,13156.902905849995,34070.477483309995,53257.30070904
2026-02-19,13:49:42.000,50,11149611,9325,0,1771508981,13156.882696919994,31764.05149122,53257.37058024
2026-02-19,13:49:44.000,50,11149619,9125,0,1771508983,13157.01068680999,33148.176363239996,53257.41949008
2026-02-19,13:49:45.000,50,11149654,8765,0,1771508984,13156.95679633,30841.644634199998,53257.58019384
2026-02-19,13:49:46.000,50,11149588,8165,0,1771508985,13156.943323709995,29918.991057630003,53257.601155200005
2026-02-19,13:49:47.000,50,11149638,8845,0,1771508986,13156.983741569995,27612.614409450005,53257.67801352
2026-02-19,13:49:48.000,50,11149592,8845,0,1771508987,12819.40703853999,35455.222678770006,53257.6360908
2026-02-19,13:49:49.000,50,11149611,8125,0,1771508988,13157.374447549992,33148.78963755,53257.73391048
2026-02-19,13:49:50.000,50,11149588,8925,0,1771508989,13157.522646370002,27613.086701160006,53257.7758332
2026-02-19,13:49:51.000,50,11149583,8365,0,1771508990,13157.691054119998,33148.719146250005,53257.95749832001
2026-02-19,13:49:52.000,50,11149553,8445,0,1771508991,12820.121087400003,25306.244810400007,53257.92954984001
2026-02-19,13:49:53.000,50,11149637,8045,0,1771508992,13158.2164863,34532.71713393,53258.07627936001
2026-02-19,13:49:55.000,50,11149607,8125,0,1771508994,13158.647610139997,29458.548935159997,53258.20903464
2026-02-19,13:49:56.000,50,11149600,8765,0,1771508995,13158.849699439997,31303.961825250008,53258.223008880006
2026-02-19,13:49:57.000,50,11149592,7885,0,1771508996,13158.964216709988,31304.011169160003,53258.29288008001
2026-02-19,13:49:58.000,50,11149592,9045,0,1771508997,13158.890117299998,35456.0756235,53258.34877704
2026-02-19,13:49:59.000,50,11149662,8925,0,1771508998,13158.775600029992,28536.466338119993,53258.36275128001
2026-02-19,13:50:00.000,50,11149596,8765,0,1771508999,13158.580247040001,29920.492522319997,53258.41166112001
2026-02-19,13:50:01.000,50,11149644,8965,0,1771509000,13158.499411320001,29459.126963820003,53258.43262248001
2026-02-19,13:50:02.000,50,11149680,8085,0,1771509001,13158.304058329995,25307.238737730004,53258.4745452
2026-02-19,13:50:03.000,50,11149632,8965,0,1771509002,13158.14912319999,29459.204504249996,53258.49550656
2026-02-19,13:50:04.000,50,11149591,8525,0,1771509003,12820.174977879993,30843.36462192,53258.51646792
2026-02-19,13:50:06.000,50,11149509,9045,0,1771509005,13157.765153529988,34534.36663035001,53258.5444164
2026-02-19,13:50:07.000,50,11149499,7965,0,1771509006,13157.724735669988,32689.24275459,53258.586339120004
2026-02-19,13:50:08.000,50,11149493,8165,0,1771509007,13157.717999359993,27614.729148450002,53258.63524896
2026-02-19,13:50:09.000,50,11149514,7885,0,1771509008,13157.731471979998,32228.116866509998,53258.67018456
2026-02-19,13:50:10.000,50,11149528,8965,0,1771509009,13157.711263049998,34996.31021751001,53258.69114592
2026-02-19,13:50:11.000,50,11149606,7925,0,1771509010,13157.845989249989,34073.720083110005,53258.76101712
2026-02-19,13:50:12.000,50,11149624,9045,0,1771509011,13157.96724282999,32228.335389540007,53258.80992696
2026-02-19,13:50:13.000,50,11149630,8885,0,1771509012,13158.14912319999,28998.846971339997,53258.81691408001
2026-02-19,13:50:14.000,50,11149622,8085,0,1771509013,13158.33773988,31305.350503859998,53258.91473376001
2026-02-19,13:50:15.000,50,11149613,9285,0,1771509014,13158.45899346,29921.41595835,53259.061463280006
2026-02-19,13:50:17.000,50,11149640,8645,0,1771509016,13158.822754200002,30843.6888819,53259.18024432001
2026-02-19,13:50:18.000,50,11149660,8645,0,1771509017,13159.112415529999,29459.578108140005,53259.29203824
2026-02-19,13:50:19.000,50,11149629,8525,0,1771509018,13159.42902209999,31304.878212149997,53259.36190944
2026-02-19,13:50:20.000,50,11149574,7725,0,1771509019,13159.718683430001,30843.442162349995,53259.45972912
2026-02-19,13:50:21.000,50,11149645,8565,0,1771509020,12822.121771469996,28998.092714430008,53259.46671624001
2026-02-19,13:50:22.000,50,11149622,7925,0,1771509021,13160.015081069992,29920.718094480006,53259.57152304
2026-02-19,13:50:23.000,50,11149665,9285,0,1771509022,13160.156543579993,32688.615382019998,53259.64838136
2026-02-19,13:50:24.000,50,11149664,8805,0,1771509023,13160.46641383999,32227.200479609994,53259.70427832001
2026-02-19,13:50:25.000,50,11149620,9005,0,1771509024,13160.81670196,33149.80471226999,53259.82305936001
2026-02-19,13:50:26.000,50,11149606,8125,0,1771509025,13161.119835910002,30843.103804109996,53259.9069048
2026-02-19,13:50:28.000,50,11149624,9085,0,1771509027,13161.564432369989,26691.279020190006,53260.03966008001
2026-02-19,13:50:29.000,50,11149603,9245,0,1771509028,13161.62505915999,31304.7019839,53260.15844112001
2026-02-19,13:50:30.000,50,11149622,8605,0,1771509029,12823.893420999993,28998.18435312,53260.20036384
2026-02-19,13:50:31.000,50,11149648,9005,0,1771509030,13161.618322849994,29920.971863159997,53260.27722216001
2026-02-19,13:50:32.000,50,11149626,8725,0,1771509031,12823.906893619998,34072.888285769994,53260.27023504
2026-02-19,13:50:33.000,50,11149601,9445,0,1771509032,13161.68568594999,28537.20649677,53260.38901608
2026-02-19,13:50:34.000,50,11149596,8645,0,1771509033,13161.510541889998,31305.237717779994,53260.40997744
2026-02-19,13:50:35.000,50,11149639,9525,0,1771509034,13161.308452589998,30844.02724014,53260.51478424
2026-02-19,13:50:36.000,50,11149629,8245,0,1771509035,13161.086154359997,31766.716062360007,53260.570681200006
2026-02-19,13:50:37.000,50,11149626,8965,0,1771509036,13160.951428159991,32228.130964769996,53260.598629680004
2026-02-19,13:50:39.000,50,11149498,8965,0,1771509038,13160.51356801,33151.764370410005,53260.59164256001
2026-02-19,13:50:40.000,50,11149465,9245,0,1771509039,13160.210434059998,30384.071507639994,53260.62657816
2026-02-19,13:50:41.000,50,11149619,8365,0,1771509040,13159.853409629992,33152.025188219995,53260.61260392001
2026-02-19,13:50:42.000,50,11149595,9445,0,1771509041,13159.61090246999,30845.29608354,53260.6056168
2026-02-19,13:50:43.000,50,11149602,8725,0,1771509042,13159.482912579995,27615.913402289996,53260.61260392001
2026-02-19,13:50:44.000,50,11149648,9005,0,1771509043,13159.46943995999,29922.445131329994,53260.57766832
2026-02-19,13:50:45.000,50,11149604,8965,0,1771509044,13159.46943995999,27615.56799492,53260.63356528
2026-02-19,13:50:46.000,50,11149636,8405,0,1771509045,13159.462703649995,26231.457221160003,53260.619591040006
2026-02-19,13:50:47.000,50,11149592,9005,0,1771509046,13159.4963852,32228.624403869995,53260.619591040006
2026-02-19,13:50:48.000,50,11149506,8805,0,1771509047,13159.705210809996,32689.86307803,53260.68247512
2026-02-19,13:50:50.000,50,11149490,9085,0,1771509049,13160.129598339998,28076.19339477,53260.738372080006
2026-02-19,13:50:51.000,50,11149687,8605,0,1771509050,13160.277797159993,31305.49853559,53260.79426904
2026-02-19,13:50:52.000,50,11149604,9045,0,1771509051,13160.338423949994,29921.59923573,53260.84317888
2026-02-19,13:50:53.000,50,11149647,9285,0,1771509052,13160.479886459994,35918.67477975,53260.89907584001
2026-02-19,13:50:54.000,50,11149642,8645,0,1771509053,13160.55398587,31305.357552989997,53260.9899084
2026-02-19,13:50:55.000,50,11149596,8805,0,1771509054,13160.69544838,32228.067522600002,53261.0597796
2026-02-19,13:50:56.000,50,11149625,8645,0,1771509055,13160.80996564999,32689.440130229996,53261.17856064
2026-02-19,13:50:57.000,50,11149643,8125,0,1771509056,13160.924482919996,29921.719070940002,53261.290354560006
2026-02-19,13:50:58.000,50,11149591,8405,0,1771509057,13160.991846019991,29460.45220026,53261.3043288
2026-02-19,13:50:59.000,50,11149635,9085,0,1771509058,13161.039000190001,28076.588146049995,53261.31830304
2026-02-19,13:51:01.000,50,11149634,8645,0,1771509060,13161.106363289997,30383.458233330006,53261.42310984
2026-02-19,13:51:02.000,50,11149627,9285,0,1771509061,13161.234353179992,34074.29106264,53261.52092952
2026-02-19,13:51:03.000,50,11149610,7765,0,1771509062,13161.402760929988,30845.007069209998,53261.576826480006
2026-02-19,13:51:04.000,50,11149662,8765,0,1771509063,13161.699158569994,28999.756309110002,53261.68163328
2026-02-19,13:51:05.000,50,11149607,9165,0,1771509064,13162.042710379996,35919.887230110005,53261.73753024001
2026-02-19,13:51:06.000,50,11149628,7645,0,1771509065,13162.339108020002,28999.95368475,53261.83534992001
2026-02-19,13:51:07.000,50,11149636,8165,0,1771509066,13162.662450899988,27615.941598809994,53261.898234
2026-02-19,13:51:08.000,50,11149628,8965,0,1771509067,13162.851067579999,31768.06244619,53261.940156720004
2026-02-19,13:51:09.000,50,11149629,8525,0,1771509068,13163.02621163999,30845.408869620005,53262.07291200001
2026-02-19,13:51:10.000,50,11149641,9165,0,1771509069,13163.17441046,31306.823772029995,53262.19868016001
2026-02-19,13:51:12.000,50,11149635,8445,0,1771509071,13163.25524618,32229.53374164,53262.2825256
2026-02-19,13:51:13.000,50,11149670,8245,0,1771509072,13163.1339926,31768.132937489994,53262.415280880006
2026-02-19,13:51:14.000,50,11149678,8125,0,1771509073,13162.95211223,28538.771403630002,53262.56899752
2026-02-19,13:51:15.000,50,11149645,9325,0,1771509074,13162.783704479989,33613.51763106001,53262.60393312001
2026-02-19,13:51:16.000,50,11149533,8445,0,1771509075,13162.581615179988,34536.1641585,53262.63886872
2026-02-19,13:51:17.000,50,11149604,9005,0,1771509076,13162.372789569992,31306.92950898,53262.62489448001
2026-02-19,13:51:18.000,50,11149613,8365,0,1771509077,13162.056183,31768.351460520003,53262.74367552001
2026-02-19,13:51:19.000,50,11149707,9325,0,1771509078,13161.739576429994,34075.07351607,53262.76463688
2026-02-19,13:51:20.000,50,11149642,8485,0,1771509079,13161.416233549993,29461.88317365,53262.82053384001
2026-02-19,13:51:21.000,50,11149670,7965,0,1771509080,13161.106363289997,34998.00200871,53262.88341792
2026-02-19,13:51:23.000,50,11149640,8085,0,1771509082,13160.661766829995,34536.474320220004,53262.93931488001
2026-02-19,13:51:24.000,50,11149635,8285,0,1771509083,13160.500095389994,34536.38268153,53262.93232776
2026-02-19,13:51:25.000,50,11149626,7805,0,1771509084,13160.385578119989,32229.632429460005,53262.946302000004
2026-02-19,13:51:26.000,50,11149652,8805,0,1771509085,13160.217170369993,31306.92950898,53262.9812376
2026-02-19,13:51:27.000,50,11149650,8965,0,1771509086,13160.048762619997,28538.996975789996,53263.0511088
2026-02-19,13:51:28.000,50,11149607,8485,0,1771509087,13160.001608450002,26232.45114849,53263.04412168
2026-02-19,13:51:29.000,50,11149697,8645,0,1771509088,13160.001608450002,27616.618315290005,53263.10001864
2026-02-19,13:51:30.000,50,11149596,7965,0,1771509089,13159.981399520002,33614.10975798,53263.07905728001
2026-02-19,13:51:31.000,50,11149669,9445,0,1771509090,13159.940981660002,32230.280949420005,53262.99521184
2026-02-19,13:51:32.000,50,11149639,9165,0,1771509091,13160.075707859993,26694.38063739,53263.10700576001
2026-02-19,13:51:34.000,50,11149653,9445,0,1771509093,13160.378841809994,33614.73008142,53263.03713456001
2026-02-19,13:51:35.000,50,11149630,7885,0,1771509094,13160.55398587,29001.645475950005,53263.05809592001
2026-02-19,13:51:36.000,50,11149665,8205,0,1771509095,13160.7762841,26233.70589363,53263.02316032
2026-02-19,13:51:37.000,50,11149674,8685,0,1771509096,13160.978373400001,33615.3363066,53263.02316032
2026-02-19,13:51:38.000,50,11149628,8045,0,1771509097,13161.247825799997,33615.32220834,53263.03713456001
2026-02-19,13:51:39.000,50,11149631,8645,0,1771509098,13161.598113919994,33153.942551579996,53263.086044400006
2026-02-19,13:51:40.000,50,11149630,7885,0,1771509099,13161.87430263,32231.415859350003,53263.086044400006
2026-02-19,13:51:41.000,50,11149632,7965,0,1771509100,13162.163963959996,30386.221492290002,53263.07905728001
2026-02-19,13:51:42.000,50,11149635,9365,0,1771509101,13162.386262189997,26234.178185340003,53219.33269896001
2026-02-19,13:51:43.000,50,11149623,8205,0,1771509102,13162.648978279998,28079.548780650002,53263.23976104
2026-02-19,13:51:45.000,50,11149615,8205,0,1771509104,13163.140728909995,29924.870032050007,53263.3655292
2026-02-19,13:51:46.000,50,11149713,8405,0,1771509105,13163.416917620001,32692.936498709998,53263.5052716
2026-02-19,13:51:47.000,50,11149658,8685,0,1771509106,13163.672897399993,30847.53770688,53263.51225872001
2026-02-19,13:51:48.000,50,11149677,8405,0,1771509107,13163.888459319998,34076.94858465,53263.59610416
2026-02-19,13:51:49.000,50,11149663,9045,0,1771509108,13164.050130759999,29463.49037529,53263.645014
2026-02-19,13:51:50.000,50,11149605,9045,0,1771509109,13164.19159327,28079.478289349994,53263.72187232
2026-02-19,13:51:51.000,50,11149677,9205,0,1771509110,13164.35326471,30847.643443830006,53263.74283368
2026-02-19,13:51:52.000,50,11149642,8765,0,1771509111,13164.400418879995,29463.553817459993,53263.79174352
2026-02-19,13:51:53.000,50,11149608,7805,0,1771509112,13164.521672459996,29463.426933120005,53263.952447280004
2026-02-19,13:51:54.000,50,11149674,7885,0,1771509113,13164.649662349992,33154.22451678,53264.01533136001
2026-02-19,13:51:56.000,50,11149639,9525,0,1771509115,13164.589035559991,33615.59712441001,53264.169048
2026-02-19,13:51:57.000,50,11149618,8725,0,1771509116,13164.501463529996,33154.3936959,53264.21097072001
2026-02-19,13:51:58.000,50,11149657,8485,0,1771509117,13164.400418879995,35922.53770299,53264.2738548
2026-02-19,13:51:59.000,50,11149624,8765,0,1771509118,13164.31284685,31309.128837540004,53264.25289344001
2026-02-19,13:52:00.000,50,11149643,9445,0,1771509119,13164.238747439995,27156.993891899998,53264.32975176001
2026-02-19,13:52:01.000,50,11149618,7765,0,1771509120,13164.12423016999,27618.345352139993,53264.31577752
2026-02-19,13:52:02.000,50,11149658,8005,0,1771509121,13164.077075999994,39151.95562989,53264.308790400006
2026-02-19,13:52:03.000,50,11149634,7805,0,1771509122,13164.13096648,34999.644455999995,53264.37866160001
2026-02-19,13:52:04.000,50,11149662,8885,0,1771509123,13164.198329579995,32692.802565239996,53264.33673888
2026-02-19,13:52:05.000,50,11149604,8045,0,1771509124,13164.35326471,34999.468227749996,53264.35071312001
2026-02-19,13:52:07.000,50,11149650,8925,0,1771509126,13164.636189730001,32231.556841950005,53264.455519920004
2026-02-19,13:52:08.000,50,11149696,7725,0,1771509127,13164.683343899997,31770.254725620005,53264.44154568
2026-02-19,13:52:09.000,50,11149612,7805,0,1771509128,13164.669871279992,29002.244651999994,53264.53237824
2026-02-19,13:52:10.000,50,11149644,7885,0,1771509129,13164.636189730001,24850.116755490002,53264.56731384001
2026-02-19,13:52:11.000,50,11149705,8485,0,1771509130,13164.575562940001,28541.005977840003,53264.58827520001
2026-02-19,13:52:12.000,50,11149633,8485,0,1771509131,13164.39368257,32693.25370956,53264.58128808
2026-02-19,13:52:13.000,50,11149643,8485,0,1771509132,12826.365646769998,30847.974752940005,53264.59526232001
2026-02-19,13:52:14.000,50,11149618,9005,0,1771509133,13163.807623599998,32232.163067129994,53264.623210800004
2026-02-19,13:52:15.000,50,11149641,8125,0,1771509134,13163.477544410001,31309.48129404,53264.63718504001
2026-02-19,13:52:16.000,50,11149679,8205,0,1771509135,13163.160937839995,29925.44101158,53264.65115928
2026-02-19,13:52:18.000,50,11149629,8325,0,1771509137,13162.716341379994,36384.502437539995,53264.61622368001
2026-02-19,13:52:19.000,50,11149672,7765,0,1771509138,13162.494043149993,30848.36245509,53264.623210800004
2026-02-19,13:52:20.000,50,11149604,8765,0,1771509139,13162.325635399997,26234.897196599995,53264.60923656
2026-02-19,13:52:21.000,50,11149627,9085,0,1771509140,13162.258272300001,30848.32720944,53264.53237824
2026-02-19,13:52:22.000,50,11149633,9285,0,1771509141,13162.325635399997,29925.546748530003,53264.65115928
2026-02-19,13:52:23.000,50,11149662,7725,0,1771509142,13162.278481230001,26696.114723370003,53264.623210800004
2026-02-19,13:52:24.000,50,11149665,9565,0,1771509143,13162.291953849992,29002.752189360006,53264.644172160006
2026-02-19,13:52:25.000,50,11149640,7885,0,1771509144,13162.197645510001,27157.254709710003,53264.58827520001
2026-02-19,13:52:26.000,50,11149637,8285,0,1771509145,13162.083128239996,35000.22953379,53264.58827520001
2026-02-19,13:52:27.000,50,11149602,8045,0,1771509146,13161.96861096999,32693.422888679997,53264.58827520001
2026-02-19,13:52:29.000,50,11149663,8445,0,1771509148,13161.719367499994,31770.48029778,53264.53237824
2026-02-19,13:52:30.000,50,11149643,9325,0,1771509149,13161.618322849994,31309.051297109996,53264.58128808
2026-02-19,13:52:31.000,50,11149624,8685,0,1771509150,13161.591377609999,34077.01907595,53264.56032672
2026-02-19,13:52:32.000,50,11149633,8245,0,1771509151,13161.557696059994,31309.0019532,53264.525391120005
2026-02-19,13:52:33.000,50,11149573,8245,0,1771509152,13161.631795469999,29463.596112240004,53264.46949416001
2026-02-19,13:52:34.000,50,11149604,8685,0,1771509153,12823.906893619998,30847.911310769996,53264.51840400001
2026-02-19,13:52:35.000,50,11149578,8765,0,1771509154,13161.719367499994,30386.73607878,53264.455519920004
2026-02-19,13:52:36.000,50,11149583,9245,0,1771509155,13161.779994289995,31770.846852539995,53264.476481280006
2026-02-19,13:52:37.000,50,11149630,8645,0,1771509156,13162.062919309996,32232.191263650006,53264.49045552
2026-02-19,13:52:38.000,50,11149642,7725,0,1771509157,13162.460361600002,32693.690755620002,53264.46949416001
2026-02-19,13:52:40.000,50,11149556,8845,0,1771509159,13163.383236069996,37769.12779779,53264.49744264001
2026-02-19,13:52:41.000,50,11149588,8085,0,1771509160,13163.915404559993,34078.3936563,53264.51840400001
2026-02-19,13:52:42.000,50,11149595,8485,0,1771509161,13164.487990909991,29003.724969300005,53264.58827520001
2026-02-19,13:52:43.000,50,11149631,8325,0,1771509162,13165.020159399988,31310.531614410007,53264.61622368001
2026-02-19,13:52:44.000,50,11149648,8845,0,1771509163,13165.56580050999,30849.335235029997,53264.70705624
2026-02-19,13:52:45.000,50,11149603,8645,0,1771509164,13166.077760070002,35462.856886559995,53264.76994032
2026-02-19,13:52:46.000,50,11149617,9285,0,1771509165,13166.394366639994,34540.13281869001,53264.909682720005
2026-02-19,13:52:47.000,50,11149615,8645,0,1771509166,13166.488674979999,35001.42788589001,53264.97256680001
2026-02-19,13:52:48.000,50,11149606,7885,0,1771509167,13166.535829149994,34539.87200088,53265.042438
2026-02-19,13:52:49.000,50,11149634,8005,0,1771509168,13166.407839259999,29003.555790180006,53221.24716984
2026-02-19,13:52:51.000,50,11149660,8045,0,1771509170,13165.949770179992,30387.51853221,53265.314935680006
2026-02-19,13:52:52.000,50,11149635,8685,0,1771509171,13165.56580050999,30387.52558134,53265.47563944001
2026-02-19,13:52:53.000,50,11149656,8845,0,1771509172,13165.107731429998,31771.57996206,53265.461665200004
2026-02-19,13:52:54.000,50,11149643,8565,0,1771509173,13164.683343899997,31771.516519890007,53265.482626560006
2026-02-19,13:52:55.000,50,11149597,8205,0,1771509174,13164.28590160999,29926.145924580007,53265.461665200004
2026-02-19,13:52:56.000,50,11149626,8005,0,1771509175,13163.895195629993,31310.207354430007,53265.531536400005
2026-02-19,13:52:57.000,50,11149656,8925,0,1771509176,13163.679633710002,24851.25166542,53265.47563944001
2026-02-19,13:52:58.000,50,11149652,8805,0,1771509177,13163.470808099992,30387.455090040006,53265.45467808001
2026-02-19,13:52:59.000,50,11149675,9405,0,1771509178,13163.288927729991,29003.323168889998,53265.44070384
2026-02-19,13:53:00.000,50,11149578,7845,0,1771509179,13163.282191419996,26235.038179199997,53265.40576824001
2026-02-19,13:53:02.000,50,11149612,9005,0,1771509181,13163.652688469992,28541.788431270004,53265.43371672001
2026-02-19,13:53:03.000,50,11149638,7925,0,1771509182,13163.942349799989,25312.377553500002,53265.41974248
2026-02-19,13:53:04.000,50,11149597,8285,0,1771509183,13164.137702789994,29925.835762860006,53265.40576824001
2026-02-19,13:53:05.000,50,11149593,9325,0,1771509184,13164.32631946999,27619.261739039997,53265.45467808001
2026-02-19,13:53:06.000,50,11149647,8245,0,1771509185,13164.45430936,31310.249649210004,53265.47563944001
2026-02-19,13:53:07.000,50,11149628,8085,0,1771509186,13164.582299249996,35001.09657677999,53265.47563944001
2026-02-19,13:53:08.000,50,11149635,9125,0,1771509187,13164.615980800001,31310.376533550007,53265.461665200004
2026-02-19,13:53:09.000,50,11149613,9165,0,1771509188,13164.609244489991,32233.262731409995,53265.45467808001
2026-02-19,13:53:10.000,50,11149610,8685,0,1771509189,13164.55535401,30387.913283489994,53265.47563944001
2026-02-19,13:53:11.000,50,11149622,8045,0,1771509190,13164.420627809995,33617.35235777999,53265.51756216
2026-02-19,13:53:13.000,50,11149646,7965,0,1771509192,13164.15117541,30387.976725660003,53265.48961368
2026-02-19,13:53:14.000,50,11149647,9245,0,1771509193,13164.029921829999,27158.58699528,53265.54551064
2026-02-19,13:53:15.000,50,11149618,7605,0,1771509194,13163.962558729989,29004.013983630008,53265.50358792001
2026-02-19,13:53:16.000,50,11149675,8285,0,1771509195,13164.029921829999,30388.089511740007,53265.55249776001
2026-02-19,13:53:17.000,50,11149528,7965,0,1771509196,13164.13096648,33156.22646970001,53265.566472
2026-02-19,13:53:18.000,50,11149504,9045,0,1771509197,13164.32631946999,31772.24962941,53265.55948488
2026-02-19,13:53:19.000,50,11149516,7965,0,1771509198,13164.562090319996,28542.725965560006,53265.66429168
2026-02-19,13:53:20.000,50,11149492,8165,0,1771509199,13164.858487960002,27620.03009421,53265.68525304
2026-02-19,13:53:21.000,50,11149513,9645,0,1771509200,13165.094258809993,32233.53059835,53265.73416288
2026-02-19,13:53:22.000,50,11149458,8805,0,1771509201,13165.34350227999,34540.266752159994,53265.76909848001
2026-02-19,13:53:24.000,50,11149486,7885,0,1771509203,13165.794835050001,31310.580958320003,53265.95775072001
2026-02-19,13:53:25.000,50,11149474,8965,0,1771509204,12828.245077259991,28542.514491659997,53266.05557040001
2026-02-19,13:53:26.000,50,11149490,8765,0,1771509205,12828.393276080002,30388.00492218,53266.11845448
2026-02-19,13:53:27.000,50,11149609,9325,0,1771509206,13166.165332099998,31310.848825260007,53266.22326128001
2026-02-19,13:53:28.000,50,11149583,9445,0,1771509207,13166.219222579988,31310.898169170003,53266.300119600004
2026-02-19,13:53:29.000,50,11149612,7965,0,1771509208,13166.212486269993,29926.935427139993,53266.321080960006
2026-02-19,13:53:30.000,50,11149605,8285,0,1771509209,12828.400012389997,33617.99382860999,53266.34902944
2026-02-19,13:53:31.000,50,11149604,8805,0,1771509210,13166.023869589997,27159.009943080004,53266.41191352001
2026-02-19,13:53:32.000,50,11149631,8405,0,1771509211,13165.990188039992,33618.120712949996,53266.432874879996
2026-02-19,13:53:33.000,50,11149505,8365,0,1771509212,13165.922824939997,33618.21235164,53266.43986200001
2026-02-19,13:53:35.000,50,11149612,8725,0,1771509214,13165.996924350002,31311.433903049998,53266.57261728
2026-02-19,13:53:36.000,50,11149636,7885,0,1771509215,13166.077760070002,28081.860895289996,53266.53069456001
2026-02-19,13:53:37.000,50,11149618,8005,0,1771509216,13166.077760070002,34079.486271450005,53266.61454
2026-02-19,13:53:38.000,50,11149630,8005,0,1771509217,13166.071023759992,37308.95354226,53266.60755288001
2026-02-19,13:53:39.000,50,11149590,8245,0,1771509218,13165.983451729997,31311.299969579995,53266.600565759996
2026-02-19,13:53:40.000,50,11149606,9005,0,1771509219,13165.862198149996,35924.94145632,53266.656462720006
2026-02-19,13:53:41.000,50,11149648,8805,0,1771509220,13165.767889809991,29465.89412862,53266.73332104
2026-02-19,13:53:42.000,50,11149597,9365,0,1771509221,13165.67358147,30388.49836128,53266.72633392001
2026-02-19,13:53:43.000,50,11149624,8605,0,1771509222,12827.76679925,29927.097557129993,53266.803192240004
2026-02-19,13:53:44.000,50,11149588,7965,0,1771509223,13165.377183829994,31772.38356288,53266.8590892
2026-02-19,13:53:46.000,50,11149648,8165,0,1771509225,13165.208776079999,28081.33221054,53266.88703768
2026-02-19,13:53:47.000,50,11149684,8525,0,1771509226,12827.504083159998,32694.712879469997,53266.95690888
2026-02-19,13:53:48.000,50,11149650,7925,0,1771509227,13165.42433799999,28542.535639049995,53266.94992176
2026-02-19,13:53:49.000,50,11149633,8365,0,1771509228,13165.65337254,29003.964639719998,53266.91498616001
2026-02-19,13:53:50.000,50,11149611,8165,0,1771509229,13165.922824939997,25313.286891270007,53266.94293464001
2026-02-19,13:53:51.000,50,11149605,8125,0,1771509230,13166.279849369988,32695.030090319997,53266.9289604
2026-02-19,13:53:52.000,50,11149613,8325,0,1771509231,13166.68402796999,31772.355366360003,53266.9988316
2026-02-19,13:53:53.000,50,11149618,7725,0,1771509232,13167.162305979997,28081.564831829994,53267.07568992
2026-02-19,13:53:54.000,50,11149685,9405,0,1771509233,13167.654056609994,28542.93743946,53267.05472856
2026-02-19,13:53:55.000,50,11149674,8765,0,1771509234,13168.159279859996,30849.708838920007,53267.15254824001
2026-02-19,13:53:57.000,50,11149597,8885,0,1771509236,13168.873328719994,34540.71789648,53267.36914896001
2026-02-19,13:53:58.000,50,11149640,8765,0,1771509237,13169.04173646999,31772.658478950005,53267.36914896001
2026-02-19,13:53:59.000,50,11149665,9445,0,1771509238,13169.115835879995,33618.31808859001,53267.543826960005
2026-02-19,13:54:00.000,50,11149651,8205,0,1771509239,13168.98784599,27620.953530240004,53267.57876256
2026-02-19,13:54:01.000,50,11149658,7805,0,1771509240,13168.684712039998,24391.521505080003,53267.71850496
2026-02-19,13:54:02.000,50,11149655,9485,0,1771509241,13168.280533439996,32696.25663894,53267.69055648
2026-02-19,13:54:03.000,50,11149629,9205,0,1771509242,13167.8494096,35925.977678430005,53267.79536328
2026-02-19,13:54:04.000,50,11149637,8325,0,1771509243,13167.384604209998,34541.99378901,53267.809337520004
2026-02-19,13:54:05.000,50,11149616,7885,0,1771509244,13166.85243572,31773.892076699995,53267.9071572
2026-02-19,13:54:06.000,50,11149630,9005,0,1771509245,13166.340476159989,34080.73396745999,53267.942092799996
2026-02-19,13:54:08.000,50,11149601,8565,0,1771509247,13165.599482059995,26237.674553820005,53267.93510568
2026-02-19,13:54:09.000,50,11149623,9445,0,1771509248,13165.35023859,32696.545653270005,53267.94907992001
2026-02-19,13:54:10.000,50,11149626,8685,0,1771509249,13165.121204049989,30850.949485799996,53267.88619584
2026-02-19,13:54:11.000,50,11149644,8805,0,1771509250,13164.925851059998,29928.077386200006,53267.82331176001
2026-02-19,13:54:12.000,50,11149583,8605,0,1771509251,13164.851751649992,30389.309011229998,53267.73946632
2026-02-19,13:54:13.000,50,11149659,9285,0,1771509252,13164.952796299993,29466.401665979996,53267.760427680005
2026-02-19,13:54:14.000,50,11149667,8245,0,1771509253,13165.074049879993,31311.58193478,53267.68356936001
2026-02-19,13:54:15.000,50,11149607,8125,0,1771509254,13165.208776079999,33156.74105619,53267.72549208
2026-02-19,13:54:16.000,50,11149636,7645,0,1771509255,13165.35023859,31310.968660469996,53267.73247920001
2026-02-19,13:54:17.000,50,11149616,9125,0,1771509256,13165.498437409995,31772.031106380004,53267.64863376
2026-02-19,13:54:19.000,50,11149628,8005,0,1771509258,13165.909352319992,35923.91933247,53267.70453072001
2026-02-19,13:54:20.000,50,11149664,7805,0,1771509259,13165.963242799997,38691.91530783,53267.809337520004
2026-02-19,13:54:21.000,50,11149678,9245,0,1771509260,13165.963242799997,30848.750157240007,53267.73946632
2026-02-19,13:54:22.000,50,11149651,9445,0,1771509261,13165.969979109992,29925.91330329,53267.73946632
2026-02-19,13:54:23.000,50,11149609,9005,0,1771509262,13165.902616009997,29464.5970887,53267.79536328
2026-02-19,13:54:24.000,50,11149644,8005,0,1771509263,13165.720735639996,33155.63434278,53223.93022392
2026-02-19,13:54:25.000,50,11149600,8045,0,1771509264,13165.478228479995,32233.05125751,53267.79536328
2026-02-19,13:54:26.000,50,11149611,8405,0,1771509265,13165.181830839989,29465.005938240007,53267.74645344
2026-02-19,13:54:27.000,50,11149643,8405,0,1771509266,13164.979741540003,30387.82869393,53267.73946632
2026-02-19,13:54:28.000,50,11149618,7645,0,1771509267,13164.743970689997,33617.43694734,53267.70453072001
2026-02-19,13:54:30.000,50,11149647,8605,0,1771509269,13164.461045669996,32233.502401830003,53267.6276724
2026-02-19,13:54:31.000,50,11149592,7845,0,1771509270,13164.4138915,33156.360403169994,53267.606711039996
2026-02-19,13:54:32.000,50,11149646,8045,0,1771509271,13164.33305578,35924.82867024001,53267.62068528
2026-02-19,13:54:33.000,50,11149680,9045,0,1771509272,13164.31284685,32233.974693540003,53267.57876256
2026-02-19,13:54:34.000,50,11149690,8005,0,1771509273,13164.299374229995,32233.946497020006,53267.46696864001
2026-02-19,13:54:35.000,50,11149646,8805,0,1771509274,13164.31284685,26697.524549370006,53267.48793000001
2026-02-19,13:54:36.000,50,11149663,8485,0,1771509275,13164.38694625999,29465.598065159997,53267.50190424
2026-02-19,13:54:37.000,50,11149680,7965,0,1771509276,13164.400418879995,29004.26775231,53267.439020159996
2026-02-19,13:54:38.000,50,11149668,9125,0,1771509277,13164.51493615,27158.784370919995,53267.439020159996
2026-02-19,13:54:39.000,50,11149691,9445,0,1771509278,13164.656398660001,31310.891120040003,53267.50190424
2026-02-19,13:54:41.000,50,11149657,9125,0,1771509280,13164.885433199997,29004.021032760007,53267.5578012
2026-02-19,13:54:42.000,50,11149651,9485,0,1771509281,12827.180740279997,28542.592032090004,53267.50190424
2026-02-19,13:54:43.000,50,11149635,8205,0,1771509282,13165.006686779998,30387.99787305,53267.55081408
2026-02-19,13:54:44.000,50,11149569,8365,0,1771509283,13165.040368329988,23928.95759448,53267.52985272
2026-02-19,13:54:45.000,50,11149513,9605,0,1771509284,13165.107731429998,30849.342284159997,53267.51587848001
2026-02-19,13:54:46.000,50,11149533,9125,0,1771509285,13165.181830839989,31772.009958990006,53267.439020159996
2026-02-19,13:54:47.000,50,11149513,8165,0,1771509286,13165.33002966,29926.625265420007,53267.46696864001
2026-02-19,13:54:48.000,50,11149637,8325,0,1771509287,13165.46475585999,31310.630302229998,53267.425045920005
2026-02-19,13:54:49.000,50,11149611,8565,0,1771509288,13165.59274575,30849.257694600004,53267.45998152
2026-02-19,13:54:50.000,50,11149704,7885,0,1771509289,13165.761153499996,28542.46514775,53267.43203304
2026-02-19,13:54:52.000,50,11149589,8445,0,1771509291,13165.956506490002,30849.060318959993,53267.494917120006
2026-02-19,13:54:53.000,50,11149652,7965,0,1771509292,13166.124914239997,30849.095564610005,53267.4529944
2026-02-19,13:54:54.000,50,11149667,8565,0,1771509293,13166.239431509988,31771.784386829997,53267.51587848001
2026-02-19,13:54:55.000,50,11149582,8805,0,1771509294,13166.219222579988,32233.149945330006,53267.51587848001
2026-02-19,13:54:56.000,50,11149648,7805,0,1771509295,13166.111441619993,31771.840779870006,53267.5578012
2026-02-19,13:54:57.000,50,11149666,8245,0,1771509296,13165.936297560002,29465.22446127,53267.51587848001
2026-02-19,13:54:58.000,50,11149687,9405,0,1771509297,13165.66684515999,31310.672597009994,53267.51587848001
2026-02-19,13:54:59.000,50,11149677,8485,0,1771509298,13165.316557039994,25313.258694749995,53267.439020159996
2026-02-19,13:55:00.000,50,11149701,8125,0,1771509299,13164.946059989998,26236.13784348,53267.48793000001
2026-02-19,13:55:01.000,50,11149623,8325,0,1771509300,13164.487990909991,30849.9626076,53267.44600728001
2026-02-19,13:55:03.000,50,11149631,9085,0,1771509302,13163.538171200002,29004.90217401,53267.3831232
2026-02-19,13:55:04.000,50,11149673,9165,0,1771509303,13163.100311049995,34541.33821992,53267.33421336
2026-02-19,13:55:05.000,50,11149689,8925,0,1771509304,13162.702868759989,29004.90217401,53267.257355040005
2026-02-19,13:55:06.000,50,11149642,8605,0,1771509305,13162.392998499992,29927.478210150002,53267.1735096
2026-02-19,13:55:07.000,50,11149664,9165,0,1771509306,13162.110073479991,30388.745080830005,53267.04774144
2026-02-19,13:55:08.000,50,11149683,9445,0,1771509307,12824.08203767999,32234.122725270005,53266.95690888
2026-02-19,13:55:09.000,50,11149634,8805,0,1771509308,13161.60485022999,34079.486271450005,53266.970883120004
2026-02-19,13:55:10.000,50,11149664,8645,0,1771509309,13161.328661519998,37308.911247480006,53266.824153600006
2026-02-19,13:55:11.000,50,11149682,8965,0,1771509310,13161.214144249992,31311.130790459996,53266.72633392001
2026-02-19,13:55:12.000,50,11149708,8045,0,1771509311,13161.086154359997,33617.92333731,53266.635501360004
2026-02-19,13:55:14.000,50,11149672,8885,0,1771509313,13161.025527569996,29926.731002369997,53266.55864304001
2026-02-19,13:55:15.000,50,11149693,8485,0,1771509314,13161.079418050002,32694.67763382,53266.467810480004
2026-02-19,13:55:16.000,50,11149629,8365,0,1771509315,13161.173726389992,29003.640379739998,53266.432874879996
2026-02-19,13:55:17.000,50,11149634,7765,0,1771509316,13161.369079379998,29003.534642790008,53266.41191352001
2026-02-19,13:55:18.000,50,11149698,8885,0,1771509317,13161.517278199994,35923.75720248,53266.432874879996
2026-02-19,13:55:19.000,50,11149646,7925,0,1771509318,13161.66547701999,31310.150961389998,53266.37697792
2026-02-19,13:55:20.000,50,11149691,8445,0,1771509319,13161.840621079995,32694.071408639997,53266.369990800005
2026-02-19,13:55:21.000,50,11149622,7725,0,1771509320,13162.01576514,34539.463151339995,53266.29313248001
2026-02-19,13:55:22.000,50,11149676,8885,0,1771509321,13162.069655619991,30387.34935309,53266.251209760005
2026-02-19,13:55:23.000,50,11149642,8165,0,1771509322,12824.35149008,29464.723973040003,53266.24422264001
2026-02-19,13:55:25.000,50,11149661,8285,0,1771509324,13162.110073479991,29464.92134868,53266.23723552
2026-02-19,13:55:26.000,50,11149640,8965,0,1771509325,13162.143755029996,30387.715907849997,53266.17435144001
2026-02-19,13:55:27.000,50,11149629,9205,0,1771509326,13162.157227650001,33155.82466929,53266.11845448
2026-02-19,13:55:28.000,50,11149682,8005,0,1771509327,13162.137018720001,29464.977741719995,53266.19531280001
2026-02-19,13:55:29.000,50,11149715,9525,0,1771509328,13162.089864549991,31771.777337699998,53266.21627416
2026-02-19,13:55:30.000,50,11149660,7845,0,1771509329,13162.07639193,31310.44702485,53266.12544160001
2026-02-19,13:55:31.000,50,11149647,8285,0,1771509330,13162.002292519996,33617.42284908,53266.2302484
2026-02-19,13:55:32.000,50,11149670,8645,0,1771509331,13161.96861096999,33156.205322309994,53266.153390080006
2026-02-19,13:55:33.000,50,11149632,8965,0,1771509332,13161.820412149995,28542.592032090004,53266.153390080006
2026-02-19,13:55:34.000,50,11149625,8205,0,1771509333,13161.719367499994,37308.128794050004,53266.097493119996
2026-02-19,13:55:36.000,50,11149665,8285,0,1771509335,13161.476860339993,23928.534646679997,53266.01364768
2026-02-19,13:55:37.000,50,11149646,8925,0,1771509336,13161.422969859988,33155.41581975001,53265.97172496
2026-02-19,13:55:38.000,50,11149663,9285,0,1771509337,13161.402760929988,35461.954597920005,53265.9507636
2026-02-19,13:55:39.000,50,11149670,8165,0,1771509338,13161.315188899993,30387.010994850003,53265.92281512
2026-02-19,13:55:40.000,50,11149625,8365,0,1771509339,13161.247825799997,31309.615227510003,53265.85993104001
2026-02-19,13:55:41.000,50,11149556,8085,0,1771509340,13161.113099599992,29464.223484810005,53265.83198256
2026-02-19,13:55:42.000,50,11149649,9325,0,1771509341,13160.964900779996,29002.843828049998,53265.71320152
2026-02-19,13:55:43.000,50,11149612,7925,0,1771509342,13160.803229339996,34077.7592346,53265.71320152
2026-02-19,13:55:44.000,50,11149723,9605,0,1771509343,13160.64829420999,30848.306062050004,53221.72928112001
2026-02-19,13:55:45.000,50,11149694,8845,0,1771509344,13160.580931109995,30386.862963120002,53265.566472
2026-02-19,13:55:47.000,50,11149626,7805,0,1771509346,13160.621348969995,32693.3805939,53265.41974248
2026-02-19,13:55:48.000,50,11149670,8005,0,1771509347,12822.977282839995,29463.990863519997,53265.39878112
2026-02-19,13:55:49.000,50,11149674,9005,0,1771509348,12823.219789999996,29002.63940328,53265.33589704001
2026-02-19,13:55:50.000,50,11149670,8045,0,1771509349,13161.227616869997,27618.627317339997,53265.37781976
2026-02-19,13:55:51.000,50,11149659,9245,0,1771509350,13161.409497239998,29464.075453080004,53265.28698720001
2026-02-19,13:55:52.000,50,11149645,8445,0,1771509351,13161.611586539999,29464.145944379998,53265.293974320004
2026-02-19,13:55:53.000,50,11149637,8365,0,1771509352,13161.881038939995,34077.69579242999,53265.3219228
2026-02-19,13:55:54.000,50,11149658,8645,0,1771509353,13162.056183,32232.339295380007,53265.37781976
2026-02-19,13:55:55.000,50,11149628,8885,0,1771509354,13162.312162779992,31771.058326440005,53265.44070384
2026-02-19,13:55:56.000,50,11149616,8805,0,1771509355,13162.473834219993,36384.53768319001,53265.46865232
2026-02-19,13:55:58.000,50,11149693,8285,0,1771509357,13162.743286619989,26696.382590310008,53265.580446240005
2026-02-19,13:55:59.000,50,11149644,8165,0,1771509358,13162.84433126999,30848.630322030003,53265.59442048001
2026-02-19,13:56:00.000,50,11149661,9445,0,1771509359,13162.88474912999,32232.89617665,53265.67127880001
2026-02-19,13:56:01.000,50,11149695,9245,0,1771509360,13162.817386029994,29464.91429955,53265.75512424
2026-02-19,13:56:02.000,50,11149640,7765,0,1771509361,13162.729813999998,34078.33726326001,53265.76909848001
2026-02-19,13:56:03.000,50,11149688,8005,0,1771509362,13162.507515769998,29464.879053900004,53265.75512424
2026-02-19,13:56:04.000,50,11149704,8045,0,1771509363,13162.258272300001,30848.9757294,53265.8459568
2026-02-19,13:56:05.000,50,11149658,8165,0,1771509364,13161.941665729995,31310.27784573,53265.8459568
2026-02-19,13:56:06.000,50,11149580,8885,0,1771509365,13161.550959749999,31310.235550950005,53265.90185376
2026-02-19,13:56:07.000,50,11149595,8485,0,1771509366,12823.509451329992,30848.919336360006,53265.89486664
2026-02-19,13:56:09.000,50,11149629,8405,0,1771509368,12822.92339235999,28080.83877144,53265.87390528
2026-02-19,13:56:10.000,50,11149678,8685,0,1771509369,13160.50683169999,30387.5396796,53265.8459568
2026-02-19,13:56:11.000,50,11149601,8325,0,1771509370,13160.331687639999,33617.04219606001,53265.83896968001
2026-02-19,13:56:12.000,50,11149641,8285,0,1771509371,13160.149807269998,29926.089531539998,53265.79005984001
2026-02-19,13:56:13.000,50,11149636,8605,0,1771509372,13160.048762619997,26696.62930986,53265.76211136001
2026-02-19,13:56:14.000,50,11149647,8485,0,1771509373,13159.880354870002,33617.20432605001,53265.73416288
2026-02-19,13:56:15.000,50,11149586,9005,0,1771509374,13159.914036419992,31771.92536943,53265.6363432
2026-02-19,13:56:16.000,50,11149619,8525,0,1771509375,13159.988135829997,33617.40875082,53265.60140760001
2026-02-19,13:56:17.000,50,11149625,9445,0,1771509376,13160.122862030003,36385.39062792,53265.64333032001
2026-02-19,13:56:18.000,50,11149651,9085,0,1771509377,13160.351896569999,30387.800497410004,53265.531536400005
2026-02-19,13:56:20.000,50,11149625,9285,0,1771509379,13160.72912992999,31310.545712670006,53265.47563944001
2026-02-19,13:56:21.000,50,11149723,9245,0,1771509380,13160.870592439991,34078.76021106,53265.461665200004
2026-02-19,13:56:22.000,50,11149645,8285,0,1771509381,13161.059209120001,31310.707842660006,53265.40576824001
2026-02-19,13:56:23.000,50,11149677,8445,0,1771509382,13161.146781149997,32694.882058589996,53265.391794
2026-02-19,13:56:24.000,50,11149648,7845,0,1771509383,13161.173726389992,35001.759195000006,53221.46377056001
2026-02-19,13:56:25.000,50,11149625,9605,0,1771509384,13161.140044840002,29465.464131689994,53221.54062888001
2026-02-19,13:56:26.000,50,11149646,8005,0,1771509385,13161.119835910002,32233.643384430005,53265.40576824001
2026-02-19,13:56:27.000,50,11149628,7925,0,1771509386,13161.032263879992,31772.284875059995,53265.35685840001
2026-02-19,13:56:28.000,50,11149606,7885,0,1771509387,13160.924482919996,32695.058286839994,53265.32890992
2026-02-19,13:56:29.000,50,11149609,8965,0,1771509388,13160.83691089,29927.083458869995,53265.363845520005
2026-02-19,13:56:31.000,50,11149595,9125,0,1771509390,13160.621348969995,33156.874989660006,53265.35685840001
2026-02-19,13:56:32.000,50,11149656,7965,0,1771509391,13160.52704062999,30850.068344550004,53265.39878112
2026-02-19,13:56:33.000,50,11149642,7885,0,1771509392,13160.479886459994,30850.181130629993,53265.391794
2026-02-19,13:56:34.000,50,11149665,8485,0,1771509393,13160.385578119989,27159.35535045,53265.37781976
2026-02-19,13:56:35.000,50,11149592,9045,0,1771509394,13160.304742399989,29927.52050493,53265.34288416
2026-02-19,13:56:36.000,50,11149618,7845,0,1771509395,13160.264324539989,33618.25464642,53265.3219228
2026-02-19,13:56:37.000,50,11149670,7845,0,1771509396,13160.223906679988,33618.0854673,53265.42672960001
2026-02-19,13:56:38.000,50,11149637,8485,0,1771509397,13160.203697749988,29465.70380211,53265.42672960001
2026-02-19,13:56:39.000,50,11149655,8445,0,1771509398,13160.102653100002,30849.687691529994,53265.34288416
2026-02-19,13:56:40.000,50,11149647,8205,0,1771509399,13160.102653100002,30388.096560870006,53265.32890992
2026-02-19,13:56:42.000,50,11149647,8965,0,1771509401,13159.940981660002,33156.071388840006,53265.25903872001
2026-02-19,13:56:43.000,50,11149642,7925,0,1771509402,13159.860145940002,31310.630302229998,53265.17519328
2026-02-19,13:56:44.000,50,11149654,7965,0,1771509403,13159.839937010001,28081.071392729995,53265.147244800006
2026-02-19,13:56:45.000,50,11149644,9005,0,1771509404,13159.826464389997,32694.52255296,53265.11929632001
2026-02-19,13:56:46.000,50,11149597,8405,0,1771509405,13159.900563800002,27619.748129009997,53265.10532208
2026-02-19,13:56:47.000,50,11149638,9285,0,1771509406,13159.994872139992,29004.021032760007,53265.08436072
2026-02-19,13:56:48.000,50,11149671,8125,0,1771509407,13160.062235240002,32694.99484467,53264.98654104
2026-02-19,13:56:49.000,50,11149657,9045,0,1771509408,13160.116125719993,31311.003906119993,53265.00051528001
2026-02-19,13:56:50.000,50,11149630,8765,0,1771509409,13160.170016199998,34079.31004320001,53264.87474712
2026-02-19,13:56:51.000,50,11149609,8365,0,1771509410,13160.203697749988,30850.004902379995,53264.909682720005
2026-02-19,13:56:53.000,50,11149514,8165,0,1771509412,12822.512477449993,29927.717880569995,53264.90269560001
2026-02-19,13:56:54.000,50,11149531,8445,0,1771509413,13160.318215019994,34080.134791410004,53221.04454336
2026-02-19,13:56:55.000,50,11149532,8725,0,1771509414,13160.338423949994,28082.650397849997,53265.00051528001
2026-02-19,13:56:56.000,50,11149488,8765,0,1771509415,13160.392314429999,28082.854822620007,53265.0075024
2026-02-19,13:56:57.000,50,11149467,8565,0,1771509416,13160.432732289999,33619.452998520006,53265.042438
2026-02-19,13:56:58.000,50,11149511,9285,0,1771509417,13160.58766741999,27621.898113660005,53265.04942512001
2026-02-19,13:56:59.000,50,11149529,8405,0,1771509418,13160.7762841,28544.756114999996,53265.03545088
2026-02-19,13:57:00.000,50,11149624,8565,0,1771509419,13160.964900779996,35004.09245703,53265.126283440004
2026-02-19,13:57:01.000,50,11149635,9605,0,1771509420,13161.166990079997,29467.691656769995,53265.126283440004
2026-02-19,13:57:02.000,50,11149662,7845,0,1771509421,13161.362343069988,30851.69669358,53265.15423192
2026-02-19,13:57:04.000,50,11149706,9285,0,1771509423,13162.01576514,32697.130731059995,53265.293974320004
2026-02-19,13:57:05.000,50,11149691,8365,0,1771509424,13162.372789569992,32696.968601069995,53265.293974320004
2026-02-19,13:57:06.000,50,11149674,8805,0,1771509425,13162.776968169994,33619.586931989994,53265.363845520005
2026-02-19,13:57:07.000,50,11149693,9485,0,1771509426,13163.15420153,31312.646353410004,53265.43371672001
2026-02-19,13:57:08.000,50,11149657,9125,0,1771509427,13163.470808099992,28544.481198930007,53265.55249776001
2026-02-19,13:57:09.000,50,11149667,8005,0,1771509428,13163.693106329993,31312.67454993,53265.60839472
2026-02-19,13:57:10.000,50,11149676,7725,0,1771509429,13163.874986699993,29005.952494380006,53265.67826592
2026-02-19,13:57:11.000,50,11149634,8045,0,1771509430,13163.989503969999,30851.506367070004,53265.7760856
2026-02-19,13:57:12.000,50,11149611,8525,0,1771509431,13164.029921829999,32235.673533869995,53265.81102120001
2026-02-19,13:57:13.000,50,11149659,9125,0,1771509432,13163.915404559993,30851.626202280007,53265.83896968001
2026-02-19,13:57:15.000,50,11149653,9245,0,1771509434,13163.524698579997,33620.03102718,53265.85993104001
2026-02-19,13:57:16.000,50,11149693,9125,0,1771509435,13163.31587297,29929.26164004,53265.92980224001
2026-02-19,13:57:17.000,50,11149622,8125,0,1771509436,13163.039684259995,35465.84571768,53265.9507636
2026-02-19,13:57:18.000,50,11149671,8365,0,1771509437,13162.776968169994,30390.951458519994,53265.97871208001
2026-02-19,13:57:19.000,50,11149678,8845,0,1771509438,13162.494043149993,29468.326078469996,53265.9507636
2026-02-19,13:57:20.000,50,11149691,9325,0,1771509439,13162.163963959996,32236.547625990002,53265.93678936001
2026-02-19,13:57:21.000,50,11149592,7645,0,1771509440,13161.87430263,31775.224362270004,53265.89486664
2026-02-19,13:57:22.000,50,11149640,8165,0,1771509441,13161.564432369989,31775.238460530003,53265.915828000005
2026-02-19,13:57:23.000,50,11149670,9125,0,1771509442,13161.294979969993,33159.384479939996,53265.866918160005
2026-02-19,13:57:24.000,50,11149653,9485,0,1771509443,13161.106363289997,29468.42476629,53265.83198256
2026-02-19,13:57:26.000,50,11149614,8725,0,1771509445,12823.06485486999,29929.698686100004,53265.73416288
2026-02-19,13:57:27.000,50,11149648,8005,0,1771509446,13160.742602549995,33620.65839975,53265.78307272
2026-02-19,13:57:28.000,50,11149616,7965,0,1771509447,13160.72912992999,33159.35628342,53265.73416288
2026-02-19,13:57:29.000,50,11149664,9005,0,1771509448,13160.702184689995,34082.23543215,53265.748137120005
2026-02-19,13:57:30.000,50,11149627,9205,0,1771509449,13160.75607517,31775.351246610007,53265.748137120005
2026-02-19,13:57:31.000,50,11149616,7845,0,1771509450,13160.850383509991,28545.67955103,53265.67826592
2026-02-19,13:57:32.000,50,11149709,8445,0,1771509451,13161.005318639996,28084.165960800005,53265.67826592
2026-02-19,13:57:33.000,50,11149708,7965,0,1771509452,13161.166990079997,32236.519429470005,53265.68525304
2026-02-19,13:57:34.000,50,11149604,8765,0,1771509453,13161.342134140003,32698.011872310002,53265.65730456
2026-02-19,13:57:35.000,50,11149679,8645,0,1771509454,12823.725013249998,31775.25960792,53265.67127880001
2026-02-19,13:57:37.000,50,11149665,9125,0,1771509456,13161.75304905,28545.69364929,53265.72018864001
2026-02-19,13:57:38.000,50,11149702,8165,0,1771509457,13161.92819310999,34082.17903911001,53265.74115000001
2026-02-19,13:57:39.000,50,11149640,7845,0,1771509458,13162.062919309996,33620.919217560004,53265.64333032001
2026-02-19,13:57:40.000,50,11149653,9525,0,1771509459,13162.318899090002,27623.23039923,53221.79915232001
2026-02-19,13:57:41.000,50,11149650,7725,0,1771509460,13162.628769349998,32698.385476199997,53265.6363432
2026-02-19,13:57:42.000,50,11149672,8805,0,1771509461,13162.891485439999,32698.547606189997,53265.74115000001
2026-02-19,13:57:43.000,50,11149654,7965,0,1771509462,13163.140728909995,28084.976610750004,53265.73416288
2026-02-19,13:57:44.000,50,11149620,8925,0,1771509463,13163.376499760001,31314.61306068,53265.85294392
2026-02-19,13:57:45.000,50,11149627,8445,0,1771509464,13163.666161089997,32698.773178350006,53265.90185376
2026-02-19,13:57:46.000,50,11149638,7725,0,1771509465,13164.04339444999,35005.69260954,53265.89486664
2026-02-19,13:57:48.000,50,11149684,7845,0,1771509467,13164.878696890002,33160.60397943,53266.034609040005
2026-02-19,13:57:49.000,50,11149609,8525,0,1771509468,13165.228985009999,30392.459972340002,53266.05557040001
2026-02-19,13:57:50.000,50,11149643,8365,0,1771509469,13165.65337254,34083.313949040006,53266.18133856
2026-02-19,13:57:51.000,50,11149648,8485,0,1771509470,13166.023869589997,29469.686560560003,53266.265183999996
2026-02-19,13:57:52.000,50,11149709,9245,0,1771509471,13166.407839259999,27624.273670470007,53266.3350552
2026-02-19,13:57:53.000,50,11149622,8845,0,1771509472,13166.737918449995,34083.595914239995,53266.418900640005
2026-02-19,13:57:54.000,50,11149630,7925,0,1771509473,13167.047788709991,29008.532475960004,53266.50973320001
2026-02-19,13:57:55.000,50,11149655,8325,0,1771509474,13167.270086939992,29469.975574890006,53266.600565759996
2026-02-19,13:57:56.000,50,11149681,8365,0,1771509475,13167.411549449993,29931.390477299996,53266.74729528001
2026-02-19,13:57:57.000,50,11149651,8285,0,1771509476,13167.546275649998,30392.81947797,53266.77524376001
2026-02-19,13:57:59.000,50,11149668,8165,0,1771509478,13167.620375059989,29008.877883330002,53266.991844480006
2026-02-19,13:58:00.000,50,11149641,8605,0,1771509479,12829.949363689993,30854.459952539997,53267.06171568001
2026-02-19,13:58:01.000,50,11149695,8165,0,1771509480,13167.72141970999,29931.869818139996,53267.11761264
2026-02-19,13:58:02.000,50,11149699,9485,0,1771509481,13167.694474469994,37314.24038976,53267.22940656001
2026-02-19,13:58:03.000,50,11149682,7645,0,1771509482,13167.654056609994,29470.821470490002,53267.313252
2026-02-19,13:58:04.000,50,11149679,9445,0,1771509483,13167.566484579998,33623.32297089,53267.35517472
2026-02-19,13:58:05.000,50,11149662,7925,0,1771509484,13167.371131589993,34546.188021359994,53267.35517472
2026-02-19,13:58:06.000,50,11149740,8725,0,1771509485,13167.195987530002,31316.572718819996,53267.41107168
2026-02-19,13:58:07.000,50,11149672,8205,0,1771509486,13167.041052399996,29471.054091779995,53267.48793000001
2026-02-19,13:58:08.000,50,11149647,8485,0,1771509487,13166.83222679,29932.47604332,53267.48094288
2026-02-19,13:58:10.000,50,11149705,8285,0,1771509489,13166.68402796999,22089.184008390002,53267.59972392
2026-02-19,13:58:11.000,50,11149663,8325,0,1771509490,13166.66381903999,36853.537449480005,53267.67658224
2026-02-19,13:58:12.000,50,11149694,7725,0,1771509491,13166.60992856,34085.23131240001,53267.70453072001
2026-02-19,13:58:13.000,50,11149654,8805,0,1771509492,12828.885026709999,28548.604939979996,53267.66959512
2026-02-19,13:58:14.000,50,11149602,7925,0,1771509493,13166.535829149994,34085.245410660005,53267.69055648
2026-02-19,13:58:15.000,50,11149693,8365,0,1771509494,13166.58298331999,28548.5626452,53267.69055648
2026-02-19,13:58:16.000,50,11149689,8285,0,1771509495,13166.636873799995,34085.13967371,53267.71850496
2026-02-19,13:58:17.000,50,11149632,8125,0,1771509496,13166.75139107,29009.822466750004,53267.73946632
2026-02-19,13:58:18.000,50,11149669,8525,0,1771509497,13166.91306251,29471.216221769995,53267.809337520004
2026-02-19,13:58:19.000,50,11149670,8805,0,1771509498,13167.094942880001,28548.5626452,53267.89318296
2026-02-19,13:58:21.000,50,11149605,8525,0,1771509500,13167.371131589993,26703.093362069994,53267.94907992001
2026-02-19,13:58:22.000,50,11149674,8045,0,1771509501,13167.499121479988,28548.5626452,53267.928118560005
2026-02-19,13:58:23.000,50,11149590,9045,0,1771509502,13167.640583989989,32239.62104667,53267.99100264001
2026-02-19,13:58:24.000,50,11149665,9205,0,1771509503,13167.835936979995,29471.448843060003,53268.02593824
2026-02-19,13:58:25.000,50,11149635,8525,0,1771509504,13168.038026279995,31317.122550960004,53268.00497688
2026-02-19,13:58:26.000,50,11149653,8365,0,1771509505,13168.199697719996,31317.235337039994,53268.06786096001
2026-02-19,13:58:27.000,50,11149668,8805,0,1771509506,12830.649939930001,31778.77712379,53268.0818352
2026-02-19,13:58:28.000,50,11149646,8685,0,1771509507,13168.435468570002,32240.297763149996,53268.11677080001
2026-02-19,13:58:29.000,50,11149522,8765,0,1771509508,13168.448941189992,32240.41054923,53268.23555184001
2026-02-19,13:58:30.000,50,11149526,8965,0,1771509509,13168.482622739997,31779.185973329993,53268.25651320001
2026-02-19,13:58:32.000,50,11149500,8245,0,1771509511,13168.570194769993,32702.19905553,53268.333371520006
2026-02-19,13:58:33.000,50,11149462,8045,0,1771509512,13168.671239419993,30395.35011564,53268.38926848
2026-02-19,13:58:34.000,50,11149500,8005,0,1771509513,13168.698184659988,31318.320903059997,53268.43817832
2026-02-19,13:58:35.000,50,11149649,8365,0,1771509514,13168.785756689998,26704.48204068,53268.45215256001
2026-02-19,13:58:36.000,50,11149639,8205,0,1771509515,13168.880065029989,33625.35312032999,53268.501062400006
2026-02-19,13:58:37.000,50,11149657,8645,0,1771509516,12831.242735209999,32702.558561159996,53268.52202376001
2026-02-19,13:58:38.000,50,11149655,9445,0,1771509517,13169.035000159995,26243.01779436,53268.56394648
2026-02-19,13:58:39.000,50,11149629,8485,0,1771509518,13169.18993529,33163.91002140001,53268.549972240005
2026-02-19,13:58:40.000,50,11149632,8925,0,1771509519,13169.405497209991,34548.147679500005,53268.65477904
2026-02-19,13:58:41.000,50,11149643,9245,0,1771509520,13169.573904960002,25320.307824749994,53268.6058692
2026-02-19,13:58:43.000,50,11149628,8165,0,1771509522,13169.802939499998,30857.075179770007,53268.766572960005
2026-02-19,13:58:44.000,50,11149665,8405,0,1771509523,13169.937665699988,31779.92613198,53268.80150856
2026-02-19,13:58:45.000,50,11149634,7765,0,1771509524,13170.065655589999,32241.22824831,53268.864392640004
2026-02-19,13:58:46.000,50,11149647,8405,0,1771509525,13170.22732703,31779.89793546,53268.89932824
2026-02-19,13:58:47.000,50,11149644,8925,0,1771509526,13170.48330680999,29011.591798380003,53268.96919944
2026-02-19,13:58:48.000,50,11149668,7965,0,1771509527,13170.719077659996,30857.251408020005,53269.01112216
2026-02-19,13:58:49.000,50,11149669,9325,0,1771509528,13170.887485409992,27166.178908290007,53269.004135040006
2026-02-19,13:58:50.000,50,11149654,8205,0,1771509529,13171.116519949988,29011.831468799995,53269.1299032
2026-02-19,13:58:51.000,50,11149645,8445,0,1771509530,13171.278191389989,30857.603864520002,53269.13689032
2026-02-19,13:58:52.000,50,11149635,9365,0,1771509531,13171.39944496999,33626.00868942001,53269.13689032
2026-02-19,13:58:54.000,50,11149657,9165,0,1771509533,13171.513962239995,33164.755917,53269.25567136
2026-02-19,13:58:55.000,50,11149667,9165,0,1771509534,13171.487017,35933.351068410004,53269.318555440004
2026-02-19,13:58:56.000,50,11149658,8605,0,1771509535,13171.473544379995,30858.019763189994,53269.388426640005
2026-02-19,13:58:57.000,50,11149580,7965,0,1771509536,13171.372499729994,29935.309793580003,53269.4443236
2026-02-19,13:58:58.000,50,11149631,8485,0,1771509537,13171.251246149994,34087.88883441,53269.507207680006
2026-02-19,13:58:59.000,50,11149645,8365,0,1771509538,13170.968321129993,31780.976452350005,53269.507207680006
2026-02-19,13:59:00.000,50,11149648,7885,0,1771509539,13170.772968140001,34088.10735744001,53269.5141948
2026-02-19,13:59:01.000,50,11149644,7885,0,1771509540,13170.49004312,34088.19899613,53269.54913040001
2026-02-19,13:59:02.000,50,11149640,8005,0,1771509541,13170.20038178999,27167.165786490004,53269.57707888001
2026-02-19,13:59:03.000,50,11149654,8005,0,1771509542,13169.870302599993,32242.518239099998,53269.605027360005
2026-02-19,13:59:05.000,50,11149658,8165,0,1771509544,13169.385288279991,32242.419551280007,53269.653937200004
2026-02-19,13:59:06.000,50,11149693,9325,0,1771509545,13169.18993529,31319.56154994,53269.68188568
2026-02-19,13:59:07.000,50,11149679,8445,0,1771509546,13169.075418019995,31319.39237082,53269.68188568
2026-02-19,13:59:08.000,50,11149673,8325,0,1771509547,13168.933955509994,30396.435681660005,53269.62598872001
2026-02-19,13:59:09.000,50,11149638,7645,0,1771509548,13168.907010269999,31780.525308030003,53269.59105312
2026-02-19,13:59:10.000,50,11149676,7965,0,1771509549,13168.839647169989,32703.207081119996,53269.54913040001
2026-02-19,13:59:11.000,50,11149669,9245,0,1771509550,13168.772284069993,32241.68644176,53269.5141948
2026-02-19,13:59:12.000,50,11149660,7765,0,1771509551,12493.241644649992,29934.583733189997,53269.5141948
2026-02-19,13:59:13.000,50,11149649,9325,0,1771509552,13168.590403699993,29934.583733189997,53269.47925920001
2026-02-19,13:59:14.000,50,11149665,8445,0,1771509553,13168.529776909993,29011.63409316,53269.39541376
2026-02-19,13:59:16.000,50,11149645,9085,0,1771509555,13168.590403699993,30395.82945648,53269.3744524
2026-02-19,13:59:17.000,50,11149639,8565,0,1771509556,13168.637557870003,31318.574671740003,53269.36047816001
2026-02-19,13:59:18.000,50,11149654,8045,0,1771509557,12831.067591149993,33625.501152059995,53269.32554256
2026-02-19,13:59:19.000,50,11149612,8165,0,1771509558,13168.974373369994,30395.773063440007,53269.21374864001
2026-02-19,13:59:20.000,50,11149643,8565,0,1771509559,13169.16972636,30857.089278030006,53269.15785168
2026-02-19,13:59:21.000,50,11149626,8965,0,1771509560,13169.41223352,30395.83650561,53269.11592896
2026-02-19,13:59:22.000,50,11149595,8365,0,1771509561,13169.654740680002,29011.732780980004,53269.220735760005
2026-02-19,13:59:23.000,50,11149621,9245,0,1771509562,13169.964610939998,34087.07113533,53269.20676152
2026-02-19,13:59:24.000,50,11149647,8285,0,1771509563,13170.20038178999,32702.911017659993,53269.20676152
2026-02-19,13:59:25.000,50,11149661,9245,0,1771509564,13170.52372466999,26704.7922024,53269.23471
2026-02-19,13:59:27.000,50,11149635,9445,0,1771509566,13170.799913379997,29011.77507576,53269.24169712001
2026-02-19,13:59:28.000,50,11149657,8165,0,1771509567,13170.867276479992,29934.53438928,53269.27663272
2026-02-19,13:59:29.000,50,11149628,8605,0,1771509568,12833.149110940001,35009.872743629996,53269.29060696001
2026-02-19,13:59:30.000,50,11149646,7845,0,1771509569,13170.759495519997,28550.31082944,53269.34650392
2026-02-19,13:59:31.000,50,11149671,8565,0,1771509570,13170.604560389991,31780.031868930004,53269.34650392
2026-02-19,13:59:32.000,50,11149640,7805,0,1771509571,13170.46309787999,33625.508201189994,53269.40240088
2026-02-19,13:59:33.000,50,11149630,8165,0,1771509572,13170.32163536999,27165.988581779995,53269.40240088
2026-02-19,13:59:34.000,50,11149603,8645,0,1771509573,13170.13975499999,34086.852612300005,53269.39541376
2026-02-19,13:59:35.000,50,11149653,9205,0,1771509574,13169.964610939998,33163.9805127,53269.388426640005
2026-02-19,13:59:36.000,50,11149658,7885,0,1771509575,12832.111719200002,28549.958372940004,53269.388426640005
2026-02-19,13:59:38.000,50,11149610,9125,0,1771509577,13169.560432339997,29933.822427150008,53269.339516800006
2026-02-19,13:59:39.000,50,11149673,9485,0,1771509578,13169.513278170001,34086.147699299996,53269.31156832001
2026-02-19,13:59:40.000,50,11149650,8405,0,1771509579,13169.573904960002,33624.739846020006,53269.25567136
2026-02-19,13:59:41.000,50,11149655,8285,0,1771509580,13169.688422229992,30394.90602045,53269.1299032
2026-02-19,13:59:42.000,50,11149645,8445,0,1771509581,13169.775994260002,29472.076215630004,53269.13689032
2026-02-19,13:59:43.000,50,11149666,7845,0,1771509582,13169.903984149998,35008.667342400004,53269.08099336
2026-02-19,13:59:44.000,50,11149636,8045,0,1771509583,13170.099337139989,31317.552547889994,53269.04605776001
2026-02-19,13:59:45.000,50,11149666,8165,0,1771509584,13170.234063339994,29933.371282830005,53269.04605776001
2026-02-19,13:59:46.000,50,11149712,8885,0,1771509585,13170.38899847,31778.875811610007,53268.934263840005
2026-02-19,13:59:47.000,50,11149665,9485,0,1771509586,13170.476570499995,32240.368254450004,53268.95522520001
2026-02-19,13:59:49.000,50,11149647,8485,0,1771509588,13170.46309787999,29472.231296490005,53269.01810928
2026-02-19,13:59:50.000,50,11149652,8765,0,1771509589,13170.38226215999,31317.80631657,53268.9901608
2026-02-19,13:59:51.000,50,11149632,7765,0,1771509590,13170.18690917,34547.520306930004,53269.004135040006
2026-02-19,13:59:52.000,50,11149607,9525,0,1771509591,13169.991556179993,33624.71869863001,53268.97618656001
2026-02-19,13:59:53.000,50,11149618,7885,0,1771509592,13169.648004369992,31779.143678549997,53268.89932824
2026-02-19,13:59:54.000,50,11149671,9365,0,1771509593,13169.297716249996,33624.66230559,53268.87137976
2026-02-19,13:59:55.000,50,11149697,8285,0,1771509594,13168.893537649994,26703.777127680005,53268.91330248
2026-02-19,13:59:56.000,50,11149718,8765,0,1771509595,13168.523040599997,30394.962413489993,53268.85740552001
2026-02-19,13:59:57.000,50,11149696,8165,0,1771509596,13168.10538937999,30394.927167839996,53268.78753432001
2026-02-19,13:59:58.000,50,11149693,8525,0,1771509597,13167.775310189994,32240.466942269995,53268.82945704001
2026-02-19,14:00:00.000,50,11149629,8285,0,1771509599,13167.243141699997,29933.491118039994,53268.6058692
2026-02-19,14:00:01.000,50,11149633,8405,0,1771509600,13167.000634539996,35008.7378337,53268.480101040004
2026-02-19,14:00:02.000,50,11149689,9165,0,1771509601,13166.859172029996,35008.646195010006,53268.45215256001
2026-02-19,14:00:03.000,50,11149628,8525,0,1771509602,13166.7716,34085.724751500005,53268.35433288001
2026-02-19,14:00:04.000,50,11149657,9285,0,1771509603,13166.84569940999,29933.307840659996,53268.28446168001
2026-02-19,14:00:05.000,50,11149714,9205,0,1771509604,13166.90632619999,33162.87379929,53268.23555184001
2026-02-19,14:00:06.000,50,11149652,7645,0,1771509605,13167.027579779991,29471.709660869994,53224.21669584
2026-02-19,14:00:07.000,50,11149667,8685,0,1771509606,13167.323977419997,34085.49917934,53268.13773216001
2026-02-19,14:00:08.000,50,11149676,7885,0,1771509607,13167.553011959993,26703.255492059994,53268.07484808
2026-02-19,14:00:09.000,50,11149657,8245,0,1771509608,13167.78878281,30394.327991790007,53267.997989760006
2026-02-19,14:00:11.000,50,11149655,8245,0,1771509610,13168.300742369996,28548.760020839996,53267.928118560005
2026-02-19,14:00:12.000,50,11149658,7725,0,1771509611,13168.448941189992,29010.146726730003,53267.90017008001
2026-02-19,14:00:13.000,50,11149666,8045,0,1771509612,13168.691448349993,34546.83654131999,53267.87222160001
2026-02-19,14:00:14.000,50,11149666,8925,0,1771509613,12831.175372109989,30394.461925259995,53267.85824736
2026-02-19,14:00:15.000,50,11149650,8045,0,1771509614,13168.98110967999,31778.734829010005,53267.830298880006
2026-02-19,14:00:16.000,50,11149656,8085,0,1771509615,13169.08215432999,31778.79827118,53267.809337520004
2026-02-19,14:00:17.000,50,11149744,8925,0,1771509616,13169.136044809995,31317.439761810005,53267.73247920001
2026-02-19,14:00:18.000,50,11149612,8765,0,1771509617,13169.14278111999,29472.076215630004,53267.809337520004
2026-02-19,14:00:19.000,50,11149670,7845,0,1771509618,13169.12257218999,33163.21215753,53267.809337520004
2026-02-19,14:00:20.000,50,11149721,9365,0,1771509619,13169.06194539999,27165.213177480007,53267.81632464
2026-02-19,14:00:22.000,50,11149687,8605,0,1771509621,13168.799229309989,27165.375307470007,53267.78138904001
2026-02-19,14:00:23.000,50,11149658,8845,0,1771509622,13168.657766799988,29472.386377350005,53267.809337520004
2026-02-19,14:00:24.000,50,11149696,8885,0,1771509623,13168.529776909993,30395.159789130004,53267.79536328
2026-02-19,14:00:25.000,50,11149667,9165,0,1771509624,13168.368105469992,30856.595838930007,53267.74645344
2026-02-19,14:00:26.000,50,11149699,9245,0,1771509625,13168.233379270001,35009.090290199994,53267.73946632
2026-02-19,14:00:27.000,50,11149714,7765,0,1771509626,13168.06497151999,31779.334005059995,53267.68356936001
2026-02-19,14:00:28.000,50,11149695,8045,0,1771509627,13167.936981629995,33624.901976010005,53267.662608000006
2026-02-19,14:00:29.000,50,11149655,9365,0,1771509628,13167.82920067,31317.947299170002,53267.592736800005
2026-02-19,14:00:30.000,50,11149632,8485,0,1771509629,13167.694474469994,29010.936229290004,53267.62068528
2026-02-19,14:00:31.000,50,11149615,9525,0,1771509630,13167.579957199989,34086.23933799,53267.57177544
2026-02-19,14:00:33.000,50,11149667,8445,0,1771509632,13167.546275649998,29472.224247360005,53267.5578012
2026-02-19,14:00:34.000,50,11149707,9445,0,1771509633,13167.606902439999,29472.308836919998,53267.4529944
2026-02-19,14:00:35.000,50,11149671,8125,0,1771509634,13167.70121077999,26242.594846559994,53267.44600728001
2026-02-19,14:00:36.000,50,11149670,8725,0,1771509635,13167.728156019999,32702.058072929998,53267.45998152
2026-02-19,14:00:37.000,50,11149703,9285,0,1771509636,13167.8494096,34547.56965084,53267.376136080005
2026-02-19,14:00:38.000,50,11149689,8125,0,1771509637,13168.03128997,31779.26351376,53267.41805880001
2026-02-19,14:00:39.000,50,11149657,9245,0,1771509638,13168.17275248,28549.577719919995,53267.3831232
2026-02-19,14:00:40.000,50,11149633,9165,0,1771509639,13168.334423920001,35470.41355392001,53267.40408456
2026-02-19,14:00:41.000,50,11149683,9165,0,1771509640,13168.475886430002,33163.430680560006,53267.34818760001
2026-02-19,14:00:42.000,50,11149673,9285,0,1771509641,13168.576931080002,34086.28163277,53267.35517472
2026-02-19,14:00:44.000,50,11149714,8565,0,1771509643,13168.603876319998,32702.227252049997,53267.34120048
2026-02-19,14:00:45.000,50,11149609,9165,0,1771509644,13168.543249529997,31318.14467481,53267.35517472
2026-02-19,14:00:46.000,50,11149649,9125,0,1771509645,13168.374841780002,32240.939233979996,53267.36216184
2026-02-19,14:00:47.000,50,11149665,9005,0,1771509646,13168.219906649996,30395.54749128,53267.425045920005
2026-02-19,14:00:48.000,50,11149655,9085,0,1771509647,13168.01108104,38239.45280052,53267.41805880001
2026-02-19,14:00:49.000,50,11149661,8205,0,1771509648,13167.775310189994,33164.21313398999,53267.41107168
2026-02-19,14:00:50.000,50,11149616,7885,0,1771509649,13167.492385169993,29473.08424122,53267.4529944
2026-02-19,14:00:51.000,50,11149727,9285,0,1771509650,13167.283559559997,33164.191986599995,53267.40408456
2026-02-19,14:00:52.000,50,11149686,8965,0,1771509651,13167.115151810001,29011.676387939995,53267.39011032
2026-02-19,14:00:53.000,50,11149617,9245,0,1771509652,13166.90632619999,30395.758965179994,53267.3831232
2026-02-19,14:00:55.000,50,11149692,8605,0,1771509654,13166.65034642,33164.17788834,53267.306264880004
2026-02-19,14:00:56.000,50,11149668,8685,0,1771509655,13166.65034642,32702.720691149996,53267.22940656001
2026-02-19,14:00:57.000,50,11149675,9245,0,1771509656,13166.677291659995,31318.490082179997,53267.25036792001
2026-02-19,14:00:58.000,50,11149666,8485,0,1771509657,13166.79180893,31779.679412430007,53267.22940656001
2026-02-19,14:00:59.000,50,11149695,9125,0,1771509658,13166.940007749996,29934.019802790004,53267.22940656001
2026-02-19,14:01:00.000,50,11149702,8765,0,1771509659,13167.175778600002,28549.739849909995,53267.14556112
2026-02-19,14:01:01.000,50,11149693,9245,0,1771509660,13167.297032180002,32702.079220319996,53267.15254824001
2026-02-19,14:01:02.000,50,11149668,8645,0,1771509661,13167.532803029993,28088.05708056,53267.20145808001
2026-02-19,14:01:03.000,50,11149701,9165,0,1771509662,13167.74162863999,29010.745902780007,53267.138574000004
2026-02-19,14:01:04.000,50,11149639,8485,0,1771509663,13168.0514989,31317.630088320002,53267.07568992
2026-02-19,14:01:06.000,50,11149654,8805,0,1771509665,13168.523040599997,27165.12858792,53267.13158688001
2026-02-19,14:01:07.000,50,11149699,9165,0,1771509666,13168.785756689998,31778.974499429998,53267.18748384
2026-02-19,14:01:08.000,50,11149690,8525,0,1771509667,13169.02826385,34085.985569309996,53267.25036792001
2026-02-19,14:01:09.000,50,11149646,8765,0,1771509668,13169.317925179996,33624.60591255,53267.29927776001
2026-02-19,14:01:10.000,50,11149732,8005,0,1771509669,13169.540223409997,29472.1396578,53267.40408456
2026-02-19,14:01:11.000,50,11149709,9285,0,1771509670,13169.789466879993,30394.969462620007,53267.41107168
2026-02-19,14:01:12.000,50,11149626,8845,0,1771509671,13169.964610939998,30856.426659810008,53267.41805880001
2026-02-19,14:01:13.000,50,11149684,7805,0,1771509672,13170.166700239999,33163.4870736,53267.45998152
2026-02-19,14:01:14.000,50,11149731,9445,0,1771509673,13170.32837168,31779.489085919995,53267.57876256
2026-02-19,14:01:15.000,50,11149670,8525,0,1771509674,13170.456361569995,30856.736821529994,53267.592736800005
2026-02-19,14:01:17.000,50,11149669,8485,0,1771509676,13170.46983419,29934.146687130007,53267.66959512
2026-02-19,14:01:18.000,50,11149613,9245,0,1771509677,13170.40247108999,30395.54749128,53267.6975436
2026-02-19,14:01:19.000,50,11149635,9085,0,1771509678,13170.20038178999,38700.613934249996,53267.7674148
2026-02-19,14:01:20.000,50,11149630,8565,0,1771509679,13170.112809759994,29472.710637330005,53267.837286
2026-02-19,14:01:21.000,50,11149453,9285,0,1771509680,13169.930929389993,31779.714658080004,53267.81632464
2026-02-19,14:01:22.000,50,11149473,9165,0,1771509681,13169.796203190002,29934.153736260007,53267.81632464
2026-02-19,14:01:23.000,50,11149464,8605,0,1771509682,13169.648004369992,29472.75293211,53267.87222160001
2026-02-19,14:01:24.000,50,11149478,8605,0,1771509683,13169.520014479996,30395.596835189994,53267.85126024001
2026-02-19,14:01:25.000,50,11149440,8845,0,1771509684,13169.479596619996,29934.188981910003,53267.82331176001
2026-02-19,14:01:26.000,50,11149457,9245,0,1771509685,13169.466123999991,33163.81133358,53267.837286
2026-02-19,14:01:28.000,50,11149492,8725,0,1771509687,13169.573904960002,28549.739849909995,53267.837286
2026-02-19,14:01:29.000,50,11149478,8845,0,1771509688,13169.634531750002,27165.481044419997,53267.84427312
2026-02-19,14:01:30.000,50,11149460,8685,0,1771509689,13169.715367470002,31317.883856999993,53267.85824736
2026-02-19,14:01:31.000,50,11149517,9125,0,1771509690,13169.870302599993,28088.120522729994,53267.87222160001
2026-02-19,14:01:32.000,50,11149459,9365,0,1771509691,13170.025237729998,35470.420603050006,53267.85824736
2026-02-19,14:01:33.000,50,11149605,9005,0,1771509692,13170.2071181,35470.237325669994,53267.830298880006
2026-02-19,14:01:34.000,50,11149576,8525,0,1771509693,13170.355316919995,30394.934216969996,53267.82331176001
2026-02-19,14:01:35.000,50,11149570,8925,0,1771509694,13170.51025205,30394.89897132,53267.9071572
2026-02-19,14:01:36.000,50,11149627,9125,0,1771509695,13170.604560389991,35931.61698243,53267.90017008001
2026-02-19,14:01:37.000,50,11149656,7725,0,1771509696,13170.651714560001,36854.39744334,53224.02105648
2026-02-19,14:01:39.000,50,11149589,9285,0,1771509698,13170.840331239997,31317.735825270007,53268.06087384
2026-02-19,14:01:40.000,50,11149588,8805,0,1771509699,13170.907694339992,25319.680452180008,53268.0818352
2026-02-19,14:01:41.000,50,11149612,7965,0,1771509700,13171.129992569993,32240.58677748,53268.11677080001
2026-02-19,14:01:42.000,50,11149643,8445,0,1771509701,13171.345554489999,33163.51527012,53268.17965488
2026-02-19,14:01:43.000,50,11149609,9445,0,1771509702,12833.82274194,31317.996643079998,53268.2215776
2026-02-19,14:01:44.000,50,11149597,8365,0,1771509703,13171.695842609995,31779.411545490002,53268.22856472
2026-02-19,14:01:45.000,50,11149668,8165,0,1771509704,13171.817096189996,33625.071155130005,53268.31939728
2026-02-19,14:01:46.000,50,11149613,8325,0,1771509705,13171.924877149992,33163.761989670005,53268.36830712
2026-02-19,14:01:47.000,50,11149601,9445,0,1771509706,13171.911404530001,29934.019802790004,53268.38926848
2026-02-19,14:01:48.000,50,11149633,9125,0,1771509707,13171.884459289991,32702.410529429995,53268.47311392001
2026-02-19,14:01:50.000,50,11149611,8285,0,1771509709,13171.6891063,32241.04497093,53268.549972240005
2026-02-19,14:01:51.000,50,11149677,9045,0,1771509710,13171.534171169995,27165.61497789,53268.57093360001
2026-02-19,14:01:52.000,50,11149639,9165,0,1771509711,13171.41965389999,32240.953332239995,53268.598882080005
2026-02-19,14:01:53.000,50,11149651,9165,0,1771509712,13171.35902710999,33625.078204260004,53268.58490784
2026-02-19,14:01:54.000,50,11149608,8685,0,1771509713,13171.372499729994,35470.603880430004,53224.77566544001
2026-02-19,14:01:55.000,50,11149604,8645,0,1771509714,13171.40618128,32702.18495727,53268.64080480001
2026-02-19,14:01:56.000,50,11149596,8005,0,1771509715,13171.46007175999,26242.735829159996,53268.66176616001
2026-02-19,14:01:57.000,50,11149565,8485,0,1771509716,13171.594797959995,35009.069142809996,53268.68971464001
2026-02-19,14:01:58.000,50,11149650,7645,0,1771509717,13171.72952416,36854.48203290001,53268.647791920004
2026-02-19,14:01:59.000,50,11149612,7845,0,1771509718,13171.978767629997,29933.554560210003,53268.75958584001
2026-02-19,14:02:01.000,50,11149602,8165,0,1771509720,13172.497463499989,36392.78516529,53268.75259872
2026-02-19,14:02:02.000,50,11149602,8325,0,1771509721,13172.78712483,32240.206124460005,53268.80150856
2026-02-19,14:02:03.000,50,11149627,9245,0,1771509722,13173.002686749991,28549.04198604,53268.82246992
2026-02-19,14:02:04.000,50,11149638,8765,0,1771509723,13173.204776049992,27626.219230350005,53268.8504184
2026-02-19,14:02:05.000,50,11149573,8525,0,1771509724,13173.305820699992,27626.233328610004,53268.7805472
2026-02-19,14:02:06.000,50,11149605,8285,0,1771509725,13173.339502249997,33624.2887017,53268.85740552001
2026-02-19,14:02:07.000,50,11149623,9565,0,1771509726,13173.292348080002,29010.470986710003,53268.92727672001
2026-02-19,14:02:08.000,50,11149593,9085,0,1771509727,12835.439456339991,28087.72577145,53269.02509640001
2026-02-19,14:02:09.000,50,11149598,8805,0,1771509728,13172.9690052,35931.45485244,53269.053044880005
2026-02-19,14:02:10.000,50,11149591,9125,0,1771509729,13172.753443279995,31317.623039190003,53268.96221232
2026-02-19,14:02:12.000,50,11149606,8965,0,1771509731,12834.509845560002,29933.60390412,53269.01112216
2026-02-19,14:02:13.000,50,11149612,7925,0,1771509732,13171.864250359991,30856.391414159996,53268.96919944
2026-02-19,14:02:14.000,50,11149582,8165,0,1771509733,13171.534171169995,32240.56563009,53268.90631536001
2026-02-19,14:02:15.000,50,11149587,8445,0,1771509734,13171.183883049998,34086.168846689994,53268.934263840005
2026-02-19,14:02:16.000,50,11149599,9085,0,1771509735,13170.847067549992,37777.12856034,53268.84343128
2026-02-19,14:02:17.000,50,11149577,9565,0,1771509736,13170.496779429996,31317.693530489996,53268.75259872
2026-02-19,14:02:18.000,50,11149653,9045,0,1771509737,13170.18690917,33624.62705994,53268.75259872
2026-02-19,14:02:19.000,50,11149614,7525,0,1771509738,13169.856829979988,30394.835529150005,53268.68272752
2026-02-19,14:02:20.000,50,11149566,9085,0,1771509739,13169.621059129997,35470.054048289996,53224.67784576001
2026-02-19,14:02:21.000,50,11149624,8885,0,1771509740,13169.418969829996,28087.824459270007,53268.382281360005
2026-02-19,14:02:23.000,50,11149604,8005,0,1771509742,13169.115835879995,30856.053055919998,53268.31939728
2026-02-19,14:02:24.000,50,11149621,8605,0,1771509743,13169.04847278,34085.75294802,53268.17266776
2026-02-19,14:02:25.000,50,11149651,9245,0,1771509744,13169.04173646999,28087.662329280007,53268.17965488
2026-02-19,14:02:26.000,50,11149646,8845,0,1771509745,13169.04847278,35008.42062285,53268.06786096001
2026-02-19,14:02:27.000,50,11149595,9405,0,1771509746,13169.02152753999,28549.03493691,53267.942092799996
2026-02-19,14:02:28.000,50,11149634,8725,0,1771509747,13169.02152753999,30855.848631150002,53267.85824736
2026-02-19,14:02:29.000,50,11149584,8845,0,1771509748,13169.06194539999,33624.12657171,53267.80235040001
2026-02-19,14:02:30.000,50,11149609,9285,0,1771509749,13169.14278111999,33162.70462017,53267.774401919996
2026-02-19,14:02:31.000,50,11149578,7885,0,1771509750,13169.257298389995,32701.198079070004,53267.61369816001
2026-02-19,14:02:32.000,50,11149588,8925,0,1771509751,13169.39202459,32701.155784290007,53267.65562088001
2026-02-19,14:02:34.000,50,11149637,8285,0,1771509753,13169.614322820002,37314.81136928999,53267.52985272
2026-02-19,14:02:35.000,50,11149626,7885,0,1771509754,13169.735576400002,29932.581780270004,53223.6088164
2026-02-19,14:02:36.000,50,11149597,9365,0,1771509755,13169.903984149998,31316.734848809996,53267.53683984001
2026-02-19,14:02:37.000,50,11149580,7685,0,1771509756,13170.018501419989,31316.784192720006,53267.494917120006
2026-02-19,14:02:38.000,50,11149600,8085,0,1771509757,13170.112809759994,29471.251467420007,53267.53683984001
2026-02-19,14:02:39.000,50,11149571,8645,0,1771509758,13170.11954606999,28087.07725149,53267.439020159996
2026-02-19,14:02:40.000,50,11149581,8405,0,1771509759,13170.133018689994,32700.90906474,53267.44600728001
2026-02-19,14:02:41.000,50,11149612,8165,0,1771509760,13170.092600829994,31316.784192720006,53267.425045920005
2026-02-19,14:02:42.000,50,11149601,9165,0,1771509761,13170.126282379999,33162.267574109996,53267.39709744001
2026-02-19,14:02:43.000,50,11149583,8045,0,1771509762,13170.065655589999,33623.583788699994,53267.41805880001
2026-02-19,14:02:45.000,50,11149574,7805,0,1771509764,13169.856829979988,29932.433748540003,53267.36914896001
2026-02-19,14:02:46.000,50,11149610,8885,0,1771509765,13169.796203190002,32700.796278659996,53267.306264880004
2026-02-19,14:02:47.000,50,11149590,7645,0,1771509766,13169.688422229992,30855.256504229998,53267.33421336
2026-02-19,14:02:48.000,50,11149554,7965,0,1771509767,13169.600850199997,29932.518338099995,53267.25036792001
2026-02-19,14:02:49.000,50,11149556,8005,0,1771509768,13169.533487100001,29932.377355499993,53267.26434216
2026-02-19,14:02:50.000,50,11149600,8965,0,1771509769,13169.486332929991,30855.08732511,53267.22241944
2026-02-19,14:02:51.000,50,11149608,7965,0,1771509770,13169.445915069991,35930.2001073,53267.18049672001
2026-02-19,14:02:52.000,50,11149623,8245,0,1771509771,13169.513278170001,35930.150763390004,53267.12459976
2026-02-19,14:02:53.000,50,11149572,7885,0,1771509772,13169.614322820002,37314.23334063,53267.04774144
2026-02-19,14:02:54.000,50,11149578,8005,0,1771509773,13169.809675809993,29470.708684409998,53267.09665128
2026-02-19,14:02:56.000,50,11149559,8405,0,1771509775,13170.34858061,27163.775154960007,53266.98485736001
2026-02-19,14:02:57.000,50,11149558,9125,0,1771509776,13170.618033009996,35007.14473032,53267.01280584001
2026-02-19,14:02:58.000,50,11149569,9205,0,1771509777,13170.907694339992,27163.613024970007,53267.03376720001
2026-02-19,14:02:59.000,50,11149587,8245,0,1771509778,13171.210828289994,31316.008788420004,53266.921973280005
2026-02-19,14:03:00.000,50,11149616,7845,0,1771509779,13171.594797959995,28086.330043709997,53266.991844480006
2026-02-19,14:03:01.000,50,11149595,9205,0,1771509780,13171.945086079992,27624.99973086,53267.05472856
2026-02-19,14:03:02.000,50,11149573,9205,0,1771509781,13172.362737299998,30393.43980141,53267.15254824001
2026-02-19,14:03:03.000,50,11149564,7885,0,1771509782,13172.67934386999,31777.705656029997,53267.19447096
2026-02-19,14:03:04.000,50,11149624,7965,0,1771509783,13172.955532579996,32239.247442780004,53267.23639368
2026-02-19,14:03:05.000,50,11149652,8925,0,1771509784,13173.117204019996,27164.148758850002,53267.271329279996
2026-02-19,14:03:07.000,50,11149612,7965,0,1771509786,13173.373183800002,30855.439781609995,53267.425045920005
2026-02-19,14:03:08.000,50,11149614,8125,0,1771509787,13173.427074279993,29010.048038909998,53267.473955760004
2026-02-19,14:03:09.000,50,11149601,9445,0,1771509788,13173.339502249997,29932.884892860005,53267.52985272
2026-02-19,14:03:10.000,50,11149601,9325,0,1771509789,13173.245193909992,31317.115501830005,53267.50889136
2026-02-19,14:03:11.000,50,11149606,8445,0,1771509790,13173.083522469991,37315.25546448,53267.56478832001
2026-02-19,14:03:12.000,50,11149588,8765,0,1771509791,13172.78038851999,30855.8838768,53267.62068528
2026-02-19,14:03:13.000,50,11149627,9565,0,1771509792,13172.517672429989,31317.256484430007,53267.6276724
2026-02-19,14:03:14.000,50,11149566,7845,0,1771509793,13172.288637889993,33624.267554310005,53267.71850496
2026-02-19,14:03:15.000,50,11149562,8805,0,1771509794,13172.073075970002,30394.483072650008,53267.6975436
2026-02-19,14:03:16.000,50,11149561,8525,0,1771509795,13171.803623569991,25319.264553510002,53267.641646640004
2026-02-19,14:03:18.000,50,11149636,8685,0,1771509797,13171.453335449994,28087.457904509996,53267.65562088001
2026-02-19,14:03:19.000,50,11149557,8325,0,1771509798,12833.620652639998,29932.95538416,53267.58574968001
2026-02-19,14:03:20.000,50,11149583,9245,0,1771509799,13171.190619359993,29010.132628470004,53267.65562088001
2026-02-19,14:03:21.000,50,11149595,8125,0,1771509800,13171.156937809988,35930.82747987,53267.59972392
2026-02-19,14:03:22.000,50,11149590,7885,0,1771509801,13171.170410429993,29471.272614810005,53267.57177544
2026-02-19,14:03:23.000,50,11149605,9325,0,1771509802,12833.519607989998,30855.249455099998,53267.494917120006
2026-02-19,14:03:24.000,50,11149584,8925,0,1771509803,13171.278191389989,31316.53042404,53267.50889136
2026-02-19,14:03:25.000,50,11149593,9325,0,1771509804,13171.278191389989,32239.113509310002,53267.494917120006
2026-02-19,14:03:26.000,50,11149582,7805,0,1771509805,13171.257982459989,31316.20616406,53267.4529944
2026-02-19,14:03:27.000,50,11149589,9325,0,1771509806,13171.116519949988,29009.20919244,53267.40408456
2026-02-19,14:03:29.000,50,11149646,7645,0,1771509808,13170.833594930002,38698.231328309994,53267.34120048
2026-02-19,14:03:30.000,50,11149628,7885,0,1771509809,13170.6112967,30393.27767142,53223.35029296
2026-02-19,14:03:31.000,50,11149559,8485,0,1771509810,13170.40247108999,30393.164885339997,53267.159535360006
2026-02-19,14:03:32.000,50,11149583,9285,0,1771509811,13170.099337139989,33622.836580920004,53267.14556112
2026-02-19,14:03:33.000,50,11149613,8285,0,1771509812,13169.823148429998,28086.196110239995,53267.11062552001
2026-02-19,14:03:34.000,50,11149563,8485,0,1771509813,13169.600850199997,32238.605971950004,53267.08267704001
2026-02-19,14:03:35.000,50,11149560,7725,0,1771509814,13169.385288279991,32699.992677839997,53266.935947519996
2026-02-19,14:03:36.000,50,11149585,8525,0,1771509815,13169.196671599995,34545.62409096,53266.873063440005
2026-02-19,14:03:37.000,50,11149597,8645,0,1771509816,13169.00131860999,33161.527415460005,53266.81017936
2026-02-19,14:03:38.000,50,11149602,8805,0,1771509817,13168.893537649994,35006.9755512,53266.768256639996
2026-02-19,14:03:40.000,50,11149580,8725,0,1771509819,13168.772284069993,34545.6099927,53266.57960440001
2026-02-19,14:03:41.000,50,11149565,9165,0,1771509820,13168.738602519988,32238.521382389998,53266.5446688
2026-02-19,14:03:42.000,50,11149609,8325,0,1771509821,13168.664503109998,31315.762068869997,53266.43986200001
2026-02-19,14:03:43.000,50,11149617,9125,0,1771509822,13168.704920969998,29470.144754010005,53266.34902944
2026-02-19,14:03:44.000,50,11149645,9165,0,1771509823,13168.684712039998,32699.731860030006,53266.27915824
2026-02-19,14:03:45.000,50,11149657,8365,0,1771509824,13168.691448349993,29008.525426830005,53266.24422264001
2026-02-19,14:03:46.000,50,11149666,8165,0,1771509825,13168.738602519988,29469.813444900006,53266.19531280001
2026-02-19,14:03:47.000,50,11149660,8125,0,1771509826,13168.799229309989,31315.198138470005,53266.097493119996
2026-02-19,14:03:48.000,50,11149641,9285,0,1771509827,13168.886801339999,31315.26862977,53266.083518880005
2026-02-19,14:03:49.000,50,11149686,8805,0,1771509828,13168.954164439994,32699.33005962,53265.985699200006
2026-02-19,14:03:51.000,50,11149612,8285,0,1771509830,13169.10236325999,34544.898030569995,53265.90884088001
2026-02-19,14:03:52.000,50,11149650,7885,0,1771509831,13169.16299004999,35467.62209844,53265.90884088001
2026-02-19,14:03:53.000,50,11149591,9285,0,1771509832,13169.297716249996,27624.231375689997,53265.76909848001
2026-02-19,14:03:54.000,50,11149643,9125,0,1771509833,13169.493069240001,28546.78626444,53265.78307272
2026-02-19,14:03:55.000,50,11149613,8445,0,1771509834,13169.661476989997,32699.104487460005,53265.68525304
2026-02-19,14:03:56.000,50,11149598,8645,0,1771509835,13169.850093669993,34083.23640861,53265.65730456
2026-02-19,14:03:57.000,50,11149647,9165,0,1771509836,12832.266654329993,31314.831583709994,53265.74115000001
2026-02-19,14:03:58.000,50,11149679,9085,0,1771509837,13170.11954606999,29007.93329991,53265.629356080004
2026-02-19,14:03:59.000,50,11149622,8725,0,1771509838,13170.22059071999,32699.019897899998,53265.64333032001
2026-02-19,14:04:00.000,50,11149703,8485,0,1771509839,13170.26774489,24855.615076889997,53265.68525304
2026-02-19,14:04:02.000,50,11149627,9125,0,1771509841,13170.26100857999,30853.529467379994,53265.64333032001
2026-02-19,14:04:03.000,50,11149720,8605,0,1771509842,13170.20038178999,34083.22231035,53265.650317440006
2026-02-19,14:04:04.000,50,11149719,9045,0,1771509843,13170.038710349989,36390.04305372,53265.55948488
2026-02-19,14:04:05.000,50,11149678,8925,0,1771509844,13169.877038909988,32698.935308340006,53265.566472
2026-02-19,14:04:06.000,50,11149640,8925,0,1771509845,13169.668213299992,30391.938336720006,53265.46865232
2026-02-19,14:04:07.000,50,11149700,8885,0,1771509846,13169.493069240001,31314.556667640005,53265.57345912001
2026-02-19,14:04:08.000,50,11149658,8885,0,1771509847,13169.24382576999,28546.123646220003,53265.55948488
2026-02-19,14:04:09.000,50,11149717,9445,0,1771509848,13168.90027395999,29007.369369509994,53265.51756216
2026-02-19,14:04:10.000,50,11149711,9085,0,1771509849,13168.624085249998,29468.544601500005,53265.41974248
2026-02-19,14:04:11.000,50,11149655,9005,0,1771509850,13168.314214990001,30852.486196140002,53265.38480688001
2026-02-19,14:04:13.000,50,11149725,9285,0,1771509852,13167.654056609994,28545.305947140005,53265.30096144
2026-02-19,14:04:14.000,50,11149644,7685,0,1771509853,13167.404813139998,31313.31602076,53265.245064480005
2026-02-19,14:04:15.000,50,11149666,7965,0,1771509854,13167.216196460002,31313.139792510003,53265.077373600005
2026-02-19,14:04:16.000,50,11149486,7885,0,1771509855,13167.094942880001,33158.36940522,53265.08436072
2026-02-19,14:04:17.000,50,11149497,8805,0,1771509856,13167.007370849991,31312.582911239995,53265.01448952
2026-02-19,14:04:18.000,50,11149528,7484,0,1771509857,13166.9736893,28082.92531392,53264.86776
2026-02-19,14:04:19.000,50,11149519,8565,0,1771509858,13166.946744059991,29928.31705662,53264.811863040006
2026-02-19,14:04:20.000,50,11149482,8005,0,1771509859,13166.993898230001,31773.729946709995,53264.77692744
2026-02-19,14:04:21.000,50,11149712,8165,0,1771509860,13167.014107160001,29466.937399860006,53264.60923656
2026-02-19,14:04:22.000,50,11149667,9365,0,1771509861,13167.054525020001,30389.59802556,53264.53936536
2026-02-19,14:04:24.000,50,11149658,8485,0,1771509863,13167.054525020001,29928.232467060006,53264.49045552
2026-02-19,14:04:25.000,50,11149668,8005,0,1771509864,13167.074733950001,31312.251602129996,53264.4135972
2026-02-19,14:04:26.000,50,11149653,8565,0,1771509865,13167.054525020001,32696.327130239995,53264.38564872
2026-02-19,14:04:27.000,50,11149622,8605,0,1771509866,13166.919798819996,28082.77023306,53264.28084192001
2026-02-19,14:04:28.000,50,11149666,9005,0,1771509867,13166.7716,30850.970633189994,53264.25988056001
2026-02-19,14:04:29.000,50,11149660,8765,0,1771509868,13166.58971963,28082.890068270004,53264.22494496
2026-02-19,14:04:30.000,50,11149666,8925,0,1771509869,13166.360685089989,27621.580902810005,53264.21795784
2026-02-19,14:04:31.000,50,11149691,9285,0,1771509870,13166.071023759992,29928.521481389995,53264.09218968001
2026-02-19,14:04:32.000,50,11149658,7845,0,1771509871,13165.868934459992,30851.21735274,53264.05026696
2026-02-19,14:04:33.000,50,11149572,8645,0,1771509872,13165.63316361,29005.776266130008,53263.96642152001
2026-02-19,14:04:35.000,50,11149708,9005,0,1771509874,12827.443456369998,29005.790364390006,53263.77078216
2026-02-19,14:04:36.000,50,11149630,8645,0,1771509875,13165.040368329988,34542.09247683,53263.70091096
2026-02-19,14:04:37.000,50,11149665,8485,0,1771509876,13164.912378439993,35926.11161190001,53263.645014
2026-02-19,14:04:38.000,50,11149637,8245,0,1771509877,13164.858487960002,31773.66650454,53263.58212992001
2026-02-19,14:04:39.000,50,11149645,8405,0,1771509878,13164.898905820002,35464.40064603,53263.49828448
2026-02-19,14:04:40.000,50,11149643,8245,0,1771509879,12827.268312309992,30850.716864510003,53263.42142616001
2026-02-19,14:04:41.000,50,11149697,9125,0,1771509880,13165.134676669993,35464.203270390004,53263.39347768001
2026-02-19,14:04:42.000,50,11149611,9165,0,1771509881,13165.336765969994,32695.925329830003,53263.30963224
2026-02-19,14:04:43.000,50,11149684,8685,0,1771509882,13165.54559157999,29466.401665979996,53263.23976104
2026-02-19,14:04:44.000,50,11149687,8325,0,1771509883,13165.73420826,33157.156954859995,53263.1908512
2026-02-19,14:04:46.000,50,11149646,8645,0,1771509885,13166.259640439988,35924.92735806,53263.10001864
2026-02-19,14:04:47.000,50,11149598,7965,0,1771509886,13166.50214759999,31311.349313490005,53263.07207016
2026-02-19,14:04:48.000,50,11149637,9445,0,1771509887,13166.73118214,35924.92030893,53263.016173200005
2026-02-19,14:04:49.000,50,11149646,7845,0,1771509888,13166.818754169995,31311.39160827,53262.98822472001
2026-02-19,14:04:50.000,50,11149640,8965,0,1771509889,13166.879380959996,31311.307018709995,53263.03713456001
2026-02-19,14:04:51.000,50,11149647,8485,0,1771509890,13166.926535129991,33156.7904001,53262.918353520006
2026-02-19,14:04:52.000,50,11149645,8485,0,1771509891,13166.859172029996,30849.976705859997,53262.89040504001
2026-02-19,14:04:53.000,50,11149704,8125,0,1771509892,13166.66381903999,31772.686675470002,53262.86944368001
2026-02-19,14:04:54.000,50,11149673,9165,0,1771509893,13166.46172973999,31772.70077373,53262.88341792
2026-02-19,14:04:55.000,50,11149646,8005,0,1771509894,13166.205749959998,33156.81154749,53262.918353520006
2026-02-19,14:04:57.000,50,11149645,8565,0,1771509896,13165.4917011,36386.39160438,53262.85546944
2026-02-19,14:04:58.000,50,11149655,8325,0,1771509897,13165.141412979989,34079.732991,53262.76463688
2026-02-19,14:04:59.000,50,11149645,9285,0,1771509898,13164.858487960002,28543.529566380006,53262.68777856
2026-02-19,14:05:00.000,50,11149637,8285,0,1771509899,13164.487990909991,29004.91627227,53262.610920240004
2026-02-19,14:05:01.000,50,11149691,9165,0,1771509900,13164.14443909999,29927.555750579995,53262.50611344001
2026-02-19,14:05:02.000,50,11149666,7805,0,1771509901,13163.807623599998,31311.539640000003,53262.38733240001
2026-02-19,14:05:03.000,50,11149712,9045,0,1771509902,13163.484280719997,30388.78737561,53262.3523968
2026-02-19,14:05:04.000,50,11149523,9485,0,1771509903,13163.22830093999,34540.901173859995,53262.28951272001
2026-02-19,14:05:05.000,50,11149494,8685,0,1771509904,13162.98579377999,32695.255662480005,53262.14977032001
2026-02-19,14:05:06.000,50,11149510,8485,0,1771509905,13162.743286619989,29465.795440799993,53262.04496352
2026-02-19,14:05:08.000,50,11149698,8765,0,1771509907,13162.305426469997,31310.827677869995,53261.80041432
2026-02-19,14:05:09.000,50,11149679,8445,0,1771509908,13162.09660086,30849.433922850003,53261.76547872001
2026-02-19,14:05:10.000,50,11149673,8125,0,1771509909,13161.921456799995,35001.62526153,53261.576826480006
2026-02-19,14:05:11.000,50,11149647,8325,0,1771509910,13161.76652166999,30849.335235029997,53261.43009696001
2026-02-19,14:05:12.000,50,11149669,9125,0,1771509911,13161.678949639994,34078.56283542,53261.41612272
2026-02-19,14:05:13.000,50,11149657,8765,0,1771509912,12823.859739449988,35462.41279137001,53261.33227728001
2026-02-19,14:05:14.000,50,11149712,8725,0,1771509913,13161.598113919994,30387.36345135,53261.21349624001
2026-02-19,14:05:15.000,50,11149665,9125,0,1771509914,13161.64526808999,28541.746136489994,53261.03881824
2026-02-19,14:05:16.000,50,11149637,9285,0,1771509915,13161.71263119,26234.960638770004,53260.85715312001
2026-02-19,14:05:17.000,50,11149662,8485,0,1771509916,13161.75304905,30386.968700070007,53260.80125616
2026-02-19,14:05:19.000,50,11149652,8165,0,1771509918,13161.83388477,29925.26478333,53260.619591040006
2026-02-19,14:05:20.000,50,11149652,8805,0,1771509919,13161.820412149995,33154.61221892999,53260.570681200006
2026-02-19,14:05:21.000,50,11149657,8605,0,1771509920,13161.78673059999,27157.000941029997,53260.4658744
2026-02-19,14:05:22.000,50,11149667,8325,0,1771509921,13161.70589487999,30847.8478686,53260.43792592
2026-02-19,14:05:23.000,50,11149646,7965,0,1771509922,13161.779994289995,27618.408794310002,53260.382028960004
2026-02-19,14:05:24.000,50,11149648,8885,0,1771509923,13161.800203219995,34999.98986337001,53260.22831232001
2026-02-19,14:05:25.000,50,11149689,8525,0,1771509924,13161.70589487999,34077.30809028,53260.17940248
2026-02-19,14:05:26.000,50,11149633,8325,0,1771509925,13161.591377609999,30386.362474890004,53260.17241536
2026-02-19,14:05:27.000,50,11149678,8765,0,1771509926,13161.436442479993,28540.829749590004,53260.05363432
2026-02-19,14:05:28.000,50,11149663,8285,0,1771509927,13161.321925210003,25772.650496849994,53259.976776
2026-02-19,14:05:30.000,50,11149710,7885,0,1771509929,13161.086154359997,27156.5004528,53259.85100784001
2026-02-19,14:05:31.000,50,11149675,9405,0,1771509930,12823.179372139995,31769.789483040004,53259.75318816001
2026-02-19,14:05:32.000,50,11149674,8165,0,1771509931,13160.89753768,38689.82876535,53259.662355600005
2026-02-19,14:05:33.000,50,11149678,8205,0,1771509932,13160.870592439991,31308.240647159997,53259.58549728001
2026-02-19,14:05:34.000,50,11149654,8045,0,1771509933,13160.863856129996,28078.653541139996,53259.543574560004
2026-02-19,14:05:35.000,50,11149658,7685,0,1771509934,13160.890801369991,31769.253749159994,53259.494664720005
2026-02-19,14:05:36.000,50,11149665,9485,0,1771509935,13160.931219229991,28539.814674869995,53259.45972912
2026-02-19,14:05:37.000,50,11149643,8365,0,1771509936,13160.904273989996,32230.259802030007,53259.35492232
2026-02-19,14:05:38.000,50,11149622,8165,0,1771509937,13160.904273989996,29923.424960400007,53259.229154160006
2026-02-19,14:05:39.000,50,11149653,9205,0,1771509938,13160.924482919996,34536.735138029995,53259.20120568001
2026-02-19,14:05:41.000,50,11149697,8285,0,1771509940,13160.890801369991,28539.44812011,53259.04748904
2026-02-19,14:05:42.000,50,11149667,8565,0,1771509941,12823.17263583,33614.137954499995,53259.01954056
2026-02-19,14:05:43.000,50,11149681,8165,0,1771509942,13161.032263879992,34536.735138029995,53258.96364360001
2026-02-19,14:05:44.000,50,11149639,9125,0,1771509943,13161.153517459992,32230.055377259996,53258.88678528001
2026-02-19,14:05:45.000,50,11149687,9245,0,1771509944,13161.328661519998,29462.05235277,53258.8588368
2026-02-19,14:05:46.000,50,11149643,8245,0,1771509945,13161.537487129994,34998.06545088001,53258.76800424001
2026-02-19,14:05:47.000,50,11149635,9125,0,1771509946,13161.64526808999,29462.122844070007,53258.80293984
2026-02-19,14:05:48.000,50,11149665,8125,0,1771509947,13161.72610380999,29462.165138850003,53258.74704288001
2026-02-19,14:05:49.000,50,11149661,8365,0,1771509948,13161.71263119,33152.828789039995,53258.73306864
2026-02-19,14:05:50.000,50,11149649,8325,0,1771509949,13161.652004399999,29923.481353440002,53258.71909440001
2026-02-19,14:05:52.000,50,11149657,8325,0,1771509951,13161.281507350002,31768.844899620002,53258.586339120004
2026-02-19,14:05:53.000,50,11149673,8205,0,1771509952,13161.045736499997,30384.896255850006,53258.586339120004
2026-02-19,14:05:54.000,50,11149668,7685,0,1771509953,13160.80996564999,30384.910354110005,53258.52345504
2026-02-19,14:05:55.000,50,11149604,8925,0,1771509954,13160.560722179995,33152.77944513,53258.48153232001
2026-02-19,14:05:56.000,50,11149635,8365,0,1771509955,13160.419259669994,31307.39475156,53258.46057096001
2026-02-19,14:05:57.000,50,11149673,8365,0,1771509956,13160.432732289999,34998.100696530004,53258.390699760006
2026-02-19,14:05:58.000,50,11149619,9445,0,1771509957,13160.42599597999,29000.75023644,53258.31384144001
2026-02-19,14:05:59.000,50,11149687,9085,0,1771509958,13160.358632879994,31307.338358520006,53258.26493160001
2026-02-19,14:06:00.000,50,11149662,8885,0,1771509959,13160.399050739994,30845.979849149997,53258.24397024001
2026-02-19,14:06:01.000,50,11149692,7805,0,1771509960,13160.459677529994,31768.605229199995,53258.271918720005
2026-02-19,14:06:03.000,50,11149619,8645,0,1771509962,13160.66850313999,37765.7935593,53258.083266480004
2026-02-19,14:06:04.000,50,11149649,9205,0,1771509963,13160.71565731,37304.442099060005,53258.11121496
2026-02-19,14:06:05.000,50,11149655,8365,0,1771509964,13160.70892099999,25309.642491060004,53258.06929224
2026-02-19,14:06:06.000,50,11149644,8605,0,1771509965,13160.69544838,31768.309165740007,53257.985446800005
2026-02-19,14:06:07.000,50,11149682,8605,0,1771509966,13160.60787634999,30845.719031340006,53257.95749832001
2026-02-19,14:06:08.000,50,11149510,7965,0,1771509967,13160.432732289999,32691.364542719995,53257.915575600004
2026-02-19,14:06:09.000,50,11149638,8085,0,1771509968,13160.183488819988,27155.492427210003,53257.85967864001
2026-02-19,14:06:10.000,50,11149483,8605,0,1771509969,13159.900563800002,32691.667655309997,53257.76185896001
2026-02-19,14:06:11.000,50,11149540,7965,0,1771509970,13159.583957229996,33614.40582144,53213.7220416
2026-02-19,14:06:12.000,50,11149508,8125,0,1771509971,12821.441404159988,30846.536730420004,53257.69198776001
2026-02-19,14:06:14.000,50,11149626,8885,0,1771509973,13158.613928589992,31769.126864820006,53257.531284000004
2026-02-19,14:06:15.000,50,11149685,9325,0,1771509974,13158.37815774,31769.105717430008,53257.433464320005
2026-02-19,14:06:16.000,50,11149687,8205,0,1771509975,13158.15585951,26233.057373670003,53257.3216704
2026-02-19,14:06:17.000,50,11149648,8965,0,1771509976,13157.960506519994,31307.599176329997,53257.265773440005
2026-02-19,14:06:18.000,50,11149632,7725,0,1771509977,13157.805571389988,30384.95969802,53257.18891512001
2026-02-19,14:06:19.000,50,11149656,8005,0,1771509978,13157.623691020002,30384.98084541,53257.13301816
2026-02-19,14:06:20.000,50,11149633,8205,0,1771509979,13157.509173749997,27155.53472199,53257.00725
2026-02-19,14:06:21.000,50,11149622,7965,0,1771509980,13157.334029689991,30846.346403910007,53257.00725
2026-02-19,14:06:22.000,50,11149647,8565,0,1771509981,13157.15888563,33153.160098149994,53256.90943032
2026-02-19,14:06:23.000,50,11149586,8845,0,1771509982,13157.01742312,28539.708937920004,53256.881481840006
2026-02-19,14:06:25.000,50,11149639,9565,0,1771509984,13156.734498099999,34537.23562625999,53256.73475232001
2026-02-19,14:06:26.000,50,11149648,7645,0,1771509985,13156.572826659998,29462.327268840003,53256.60898416
2026-02-19,14:06:27.000,50,11149595,8805,0,1771509986,13156.579562969993,31307.754257189998,53256.51116448
2026-02-19,14:06:28.000,50,11149623,8285,0,1771509987,13156.633453449998,31307.937534569995,53256.49719024001
2026-02-19,14:06:29.000,50,11149681,8405,0,1771509988,13156.754707029999,29462.637430560004,53256.42033192001
2026-02-19,14:06:30.000,50,11149695,9045,0,1771509989,13156.795124889999,34076.00400123,53256.35046072001
2026-02-19,14:06:31.000,50,11149654,8605,0,1771509990,13156.80859750999,30385.213466700006,53256.28757664
2026-02-19,14:06:32.000,50,11149675,9285,0,1771509991,13156.86922429999,31307.7331098,53256.259628160005
2026-02-19,14:06:33.000,50,11149685,9165,0,1771509992,13157.07804991,30384.896255850006,53256.1687956
2026-02-19,14:06:34.000,50,11149577,9045,0,1771509993,13157.320557070001,31768.823752230004,53256.22469256
2026-02-19,14:06:36.000,50,11149645,8925,0,1771509995,13157.697790429993,30384.931501500003,53256.20373120001
2026-02-19,14:06:37.000,50,11149639,9045,0,1771509996,13157.744944599988,27616.949624400004,53256.189756960004
2026-02-19,14:06:38.000,50,11149615,9245,0,1771509997,13157.785362459988,28539.60320097,53212.19884944001
2026-02-19,14:06:39.000,50,11149626,8925,0,1771509998,13157.785362459988,30384.924452370004,53256.21770544
2026-02-19,14:06:40.000,50,11149644,8885,0,1771509999,13157.758417219993,31769.02112787,53256.13386000001
2026-02-19,14:06:41.000,50,11149664,8005,0,1771510000,13157.724735669988,25771.698864300008,53256.17578272
2026-02-19,14:06:42.000,50,11149620,8885,0,1771510001,13157.623691020002,32230.47832506,53256.21770544
2026-02-19,14:06:43.000,50,11149663,9005,0,1771510002,13157.522646370002,32691.738146610005,53256.259628160005
2026-02-19,14:06:44.000,50,11149677,8925,0,1771510003,13157.435074339992,31307.803601100008,53256.20373120001
2026-02-19,14:06:45.000,50,11149606,8645,0,1771510004,13157.354238619992,31769.119815690006,53256.18276984001
2026-02-19,14:06:47.000,50,11149628,8885,0,1771510006,12819.60912783999,31769.211454379998,53256.21770544
2026-02-19,14:06:48.000,50,11149657,8445,0,1771510007,12819.67649094,29923.876104719995,53256.20373120001
2026-02-19,14:06:49.000,50,11149658,8765,0,1771510008,13157.556327919992,32691.96371877,53256.23167968001
2026-02-19,14:06:50.000,50,11149616,8805,0,1771510009,13157.717999359993,32691.94962051,53256.23167968001
2026-02-19,14:06:51.000,50,11149647,9445,0,1771510010,13157.859461869994,32230.612258530004,53256.21770544
2026-02-19,14:06:52.000,50,11149702,8885,0,1771510011,13158.00766068999,26233.127864969996,53256.23167968001
2026-02-19,14:06:53.000,50,11149670,8845,0,1771510012,13158.20974998999,33614.624344469994,53256.189756960004
2026-02-19,14:06:54.000,50,11149675,9245,0,1771510013,13158.405102979996,30385.29805626,53256.189756960004
2026-02-19,14:06:55.000,50,11149585,9125,0,1771510014,13158.472466079991,32230.66865157,53256.31552512
2026-02-19,14:06:56.000,50,11149617,7885,0,1771510015,13158.573510729992,30846.649516499994,53256.2736024
2026-02-19,14:06:58.000,50,11149642,8765,0,1771510017,12820.639783269995,28078.62534462,53256.31552512
2026-02-19,14:06:59.000,50,11149652,8725,0,1771510018,12820.457902899994,28539.89926443,53256.31552512
2026-02-19,14:07:00.000,50,11149636,8805,0,1771510019,13158.02786961999,31308.015075000003,53256.31552512
2026-02-19,14:07:01.000,50,11149643,9325,0,1771510020,13157.879670799994,33153.32927726999,53256.322512239996
2026-02-19,14:07:02.000,50,11149683,9125,0,1771510021,13157.744944599988,29001.23662641,53256.35046072001
2026-02-19,14:07:03.000,50,11149521,9125,0,1771510022,13157.717999359993,28078.646492009997,53256.3434736
2026-02-19,14:07:04.000,50,11149523,9045,0,1771510023,13157.711263049998,32692.146996149997,53256.32949936001
2026-02-19,14:07:05.000,50,11149536,8765,0,1771510024,12819.912261789992,34537.55283710999,53256.308538000005
2026-02-19,14:07:06.000,50,11149488,8605,0,1771510025,13157.717999359993,33153.59714421,53256.31552512
2026-02-19,14:07:07.000,50,11149452,8925,0,1771510026,13157.724735669988,28078.893211560004,53256.29456376
2026-02-19,14:07:09.000,50,11149501,9765,0,1771510028,13157.866198179989,27156.084554130008,53256.29456376
2026-02-19,14:07:10.000,50,11149619,9085,0,1771510029,13158.061551169994,29924.200364699995,53256.37142208001
2026-02-19,14:07:11.000,50,11149674,7805,0,1771510030,13158.23669523,29924.277905130002,53256.378409200006
2026-02-19,14:07:12.000,50,11149639,9405,0,1771510031,13158.37142142999,30385.565923200003,53256.38539632
2026-02-19,14:07:13.000,50,11149679,8765,0,1771510032,12820.680201129995,37767.07650096,53256.37142208001
2026-02-19,14:07:14.000,50,11149659,9085,0,1771510033,13158.539829180001,31308.311138460005,53256.51116448
2026-02-19,14:07:15.000,50,11149632,8445,0,1771510034,13158.607192279997,32231.11274676,53256.39937056001
2026-02-19,14:07:16.000,50,11149666,8525,0,1771510035,13158.688027999997,31769.556861749996,53256.51116448
2026-02-19,14:07:17.000,50,11149614,8805,0,1771510036,13158.863172060002,31308.289991070007,53256.51815160001
2026-02-19,14:07:18.000,50,11149648,8685,0,1771510037,13159.024843499988,33614.920407929996,53256.56706144001
2026-02-19,14:07:20.000,50,11149654,8725,0,1771510039,13159.233669109999,30846.938530829997,53256.56706144001
2026-02-19,14:07:21.000,50,11149612,8445,0,1771510040,13159.233669109999,29001.52564074,53256.546100080006
2026-02-19,14:07:22.000,50,11149634,8765,0,1771510041,12821.542448809989,32692.316175269996,53256.56007432
2026-02-19,14:07:23.000,50,11149585,8245,0,1771510042,13159.240405419994,32230.97881329,53256.67186824
2026-02-19,14:07:24.000,50,11149640,8805,0,1771510043,13159.193251249999,35921.755249559996,53256.643919760005
2026-02-19,14:07:25.000,50,11149677,9205,0,1771510044,13159.166306009989,29463.060378359995,53256.56706144001
2026-02-19,14:07:26.000,50,11149613,9045,0,1771510045,13159.166306009989,35921.87508477,53256.58802280001
2026-02-19,14:07:27.000,50,11149657,9165,0,1771510046,13159.18651493999,33615.34335573,53256.6229584
2026-02-19,14:07:28.000,50,11149586,8645,0,1771510047,13159.139360769994,33154.08353418,53256.67885536
2026-02-19,14:07:29.000,50,11149605,8485,0,1771510048,13159.085470289989,31308.734086259996,53256.57404856
2026-02-19,14:07:31.000,50,11149674,7645,0,1771510050,13159.011370879998,30847.347380370004,53256.63693264001
2026-02-19,14:07:32.000,50,11149614,8725,0,1771510051,13158.984425639988,29463.31414704,53256.62994552
2026-02-19,14:07:33.000,50,11149626,8605,0,1771510052,13159.105679219989,31770.050300849995,53256.69981672
2026-02-19,14:07:34.000,50,11149644,8725,0,1771510053,13159.26735065999,29001.962686800005,53256.67885536
2026-02-19,14:07:35.000,50,11149701,9205,0,1771510054,13159.53680306,31308.776381040007,53256.67885536
2026-02-19,14:07:36.000,50,11149703,9125,0,1771510055,13159.725419739996,32231.43700674,53256.72077808
2026-02-19,14:07:37.000,50,11149660,8725,0,1771510056,13159.927509039997,30847.516559490003,53256.692829600004
2026-02-19,14:07:38.000,50,11149620,8925,0,1771510057,13160.116125719993,32692.894203930002,53256.67885536
2026-02-19,14:07:39.000,50,11149645,9285,0,1771510058,13160.345160259989,31770.282922140002,53212.75781904
2026-02-19,14:07:40.000,50,11149669,9205,0,1771510059,13160.540513249995,32231.648480639997,53256.70680384001
2026-02-19,14:07:42.000,50,11149668,8845,0,1771510061,13160.964900779996,34077.343335929996,53256.762700800005
2026-02-19,14:07:43.000,50,11149582,8805,0,1771510062,13161.099626980002,33154.760250659994,53256.77667504
2026-02-19,14:07:44.000,50,11149643,9445,0,1771510063,13161.288243659998,32693.521576500003,53256.79064928
2026-02-19,14:07:45.000,50,11149658,8445,0,1771510064,13161.476860339993,29464.230533940005,53256.91641744
2026-02-19,14:07:46.000,50,11149653,9085,0,1771510065,13161.69242226,29003.005958039997,53256.90943032
2026-02-19,14:07:47.000,50,11149651,9005,0,1771510066,13161.820412149995,31309.883094449993,53256.97231440001
2026-02-19,14:07:48.000,50,11149640,8725,0,1771510067,13161.95513835,36384.798501,53257.00026288001
2026-02-19,14:07:49.000,50,11149601,8725,0,1771510068,13162.110073479991,30387.264763529995,53257.08410832
2026-02-19,14:07:50.000,50,11149700,8845,0,1771510069,13162.217854440001,29003.365463669994,53257.17494088
2026-02-19,14:07:51.000,50,11149620,8765,0,1771510070,13162.251535989992,29926.272808919995,53257.23083784
2026-02-19,14:07:53.000,50,11149570,7845,0,1771510072,12824.486216279991,29926.413791519997,53257.24481208
2026-02-19,14:07:54.000,50,11149545,8485,0,1771510073,13162.123546099996,29926.491331950005,53257.30070904
2026-02-19,14:07:55.000,50,11149546,8765,0,1771510074,13162.03597407,32233.297977060007,53257.314683280005
2026-02-19,14:07:56.000,50,11149546,8605,0,1771510075,13161.759785359995,30387.99787305,53257.35660600001
2026-02-19,14:07:57.000,50,11149586,9165,0,1771510076,13161.416233549993,33156.16302753,53257.37058024
2026-02-19,14:07:58.000,50,11149574,7925,0,1771510077,13161.079418050002,34540.139867820006,53257.35660600001
2026-02-19,14:07:59.000,50,11149603,9365,0,1771510078,13160.83691089,29003.873001030006,53257.34961888
2026-02-19,14:08:00.000,50,11149604,7685,0,1771510079,13160.61461266,32694.66353556,53257.363593120004
2026-02-19,14:08:01.000,50,11149577,9405,0,1771510080,13160.42599597999,29465.168068230007,53257.328657519996
2026-02-19,14:08:02.000,50,11149552,8645,0,1771510081,13160.331687639999,30849.15900678,53257.363593120004
2026-02-19,14:08:04.000,50,11149570,8805,0,1771510083,13160.156543579993,27158.537651370003,53257.34961888
2026-02-19,14:08:05.000,50,11149580,8925,0,1771510084,13160.055498929993,31772.157990720007,53257.27276056
2026-02-19,14:08:06.000,50,11149502,7965,0,1771510085,13160.068971549998,29465.534622990002,53257.265773440005
2026-02-19,14:08:07.000,50,11149460,8885,0,1771510086,13160.116125719993,31772.355366360003,53257.23782496001
2026-02-19,14:08:08.000,50,11149491,9325,0,1771510087,13160.277797159993,29004.380538390003,53257.195902240004
2026-02-19,14:08:09.000,50,11149462,7685,0,1771510088,13160.459677529994,29927.160999300002,53257.15397952
2026-02-19,14:08:10.000,50,11149475,9125,0,1771510089,13160.55398587,30849.93441108,53257.20987648001
2026-02-19,14:08:11.000,50,11149503,8205,0,1771510090,13160.63482159,29004.528570120005,53257.16795376001
2026-02-19,14:08:12.000,50,11149487,9285,0,1771510091,13160.78975671999,30849.863919780008,53257.160966639996
2026-02-19,14:08:13.000,50,11149404,8645,0,1771510092,13161.079418050002,33618.014976000006,53257.1120568
2026-02-19,14:08:15.000,50,11149606,8405,0,1771510094,13161.72610380999,34079.584959269996,53257.22385072
2026-02-19,14:08:16.000,50,11149661,9565,0,1771510095,13161.99555621,33156.96662835,53257.22385072
2026-02-19,14:08:17.000,50,11149673,9085,0,1771510096,13162.177436580001,33157.0723653,53257.22385072
2026-02-19,14:08:18.000,50,11149664,8605,0,1771510097,13162.278481230001,30850.329162359994,53257.23083784
2026-02-19,14:08:19.000,50,11149647,9445,0,1771510098,13162.413207429992,32234.49632916,53257.29372192
2026-02-19,14:08:20.000,50,11149665,9165,0,1771510099,13162.527724699998,30850.58293104,53257.314683280005
2026-02-19,14:08:21.000,50,11149626,8605,0,1771510100,13162.669187209998,29927.929354470005,53257.39852872
2026-02-19,14:08:22.000,50,11149643,9445,0,1771510101,13162.729813999998,32234.735999580007,53257.42647720001
2026-02-19,14:08:23.000,50,11149665,9285,0,1771510102,13162.851067579999,28543.811531579995,53257.54525824001
2026-02-19,14:08:24.000,50,11149657,9125,0,1771510103,13162.999266399995,28082.389580040006,53257.531284000004
2026-02-19,14:08:26.000,50,11149678,8445,0,1771510105,13163.21482832,34541.47215339,53257.64307792001
2026-02-19,14:08:27.000,50,11149667,9445,0,1771510106,13163.261982489996,32696.10860721,53257.67801352
2026-02-19,14:08:28.000,50,11149641,9045,0,1771510107,13163.464071789997,33157.474165709995,53257.74089760001
2026-02-19,14:08:29.000,50,11149694,8525,0,1771510108,13163.632479539992,30850.632274949996,53257.7758332
2026-02-19,14:08:30.000,50,11149732,8725,0,1771510109,13163.888459319998,29005.240532249998,53257.83871728001
2026-02-19,14:08:31.000,50,11149663,9285,0,1771510110,13164.11075755,32696.087459820003,53257.92256272
2026-02-19,14:08:32.000,50,11149665,9165,0,1771510111,13164.34652839999,29927.901157950007,53257.887627120006
2026-02-19,14:08:33.000,50,11149688,8765,0,1771510112,13164.575562940001,29927.872961429995,53258.01339528
2026-02-19,14:08:34.000,50,11149672,8965,0,1771510113,13164.770915929992,32234.728950449993,53258.06929224
2026-02-19,14:08:35.000,50,11149665,9245,0,1771510114,13164.932587369993,35925.51243585,53258.11121496
2026-02-19,14:08:37.000,50,11149681,9405,0,1771510116,13165.100995119989,35002.76017146,53258.18807328
2026-02-19,14:08:38.000,50,11149624,8925,0,1771510117,12827.382829579998,29927.724929699994,53258.26493160001
2026-02-19,14:08:39.000,50,11149719,9285,0,1771510118,13165.047104639998,35463.970649099996,53258.320828560005
2026-02-19,14:08:40.000,50,11149688,8645,0,1771510119,13164.999950469988,30850.308014969996,53258.42563536
2026-02-19,14:08:41.000,50,11149633,9325,0,1771510120,13164.871960579992,32695.706806799994,53258.42563536
2026-02-19,14:08:42.000,50,11149617,9405,0,1771510121,13164.797861170002,32695.78434723,53258.4745452
2026-02-19,14:08:43.000,50,11149651,8205,0,1771510122,13164.636189730001,31773.166016310002,53258.51646792
2026-02-19,14:08:44.000,50,11149708,8605,0,1771510123,13164.481254599996,28082.31203961,53258.5444164
2026-02-19,14:08:45.000,50,11149653,9205,0,1771510124,13164.32631946999,27159.51748044,53258.558390640006
2026-02-19,14:08:46.000,50,11149683,9285,0,1771510125,13164.16464802999,26236.75111779,53258.6142876
2026-02-19,14:08:48.000,50,11149638,8685,0,1771510127,13163.915404559993,29466.21133947,53258.6841588
2026-02-19,14:08:49.000,50,11149691,9325,0,1771510128,13163.881723009988,25314.00590253,53258.71909440001
2026-02-19,14:08:50.000,50,11149701,9285,0,1771510129,13163.868250389998,31311.673573470005,53258.63524896
2026-02-19,14:08:51.000,50,11149620,8645,0,1771510130,13163.888459319998,32234.552722199995,53258.69114592
2026-02-19,14:08:52.000,50,11149723,8445,0,1771510131,13163.888459319998,32696.045165040006,53258.656210320005
2026-02-19,14:08:53.000,50,11149651,9285,0,1771510132,13163.800887289988,29466.591992489994,53258.67717168001
2026-02-19,14:08:54.000,50,11149660,8525,0,1771510133,13163.720051570002,31312.188159960002,53258.66319744
2026-02-19,14:08:55.000,50,11149681,9125,0,1771510134,13163.780678360003,35002.844761019995,53258.67717168001
2026-02-19,14:08:56.000,50,11149625,9085,0,1771510135,13163.935613489994,31773.1871637,53258.69813304001
2026-02-19,14:08:57.000,50,11149591,8205,0,1771510136,13164.178120649995,31773.151918050004,53258.726081520006
2026-02-19,14:08:59.000,50,11149660,8805,0,1771510138,13164.690080209992,32234.221413089996,53258.7889656
2026-02-19,14:09:00.000,50,11149728,8885,0,1771510139,13164.851751649992,35463.702782160006,53258.85184968
2026-02-19,14:09:01.000,50,11149644,8845,0,1771510140,13164.999950469988,30388.674589529997,53258.84486256001
2026-02-19,14:09:02.000,50,11149629,9245,0,1771510141,12827.342411719997,28543.26874857,53258.95665648
2026-02-19,14:09:03.000,50,11149712,8805,0,1771510142,13165.148149289998,32695.495332899998,53258.97063072
2026-02-19,14:09:04.000,50,11149673,9245,0,1771510143,13165.316557039994,29465.978718180006,53259.040501920004
2026-02-19,14:09:05.000,50,11149687,8885,0,1771510144,13165.518646339995,34540.84478082,53259.110373120006
2026-02-19,14:09:06.000,50,11149668,8605,0,1771510145,13165.73420826,35002.29492888,53259.08242464001
2026-02-19,14:09:07.000,50,11149679,9165,0,1771510146,13165.916088630001,32695.558775070007,53259.23614128
2026-02-19,14:09:08.000,50,11149648,8725,0,1771510147,13166.064287449997,32695.502382029998,53259.257102640004
2026-02-19,14:09:10.000,50,11149678,9045,0,1771510149,13166.232695199993,31772.672577210004,53259.40383216
2026-02-19,14:09:11.000,50,11149690,9205,0,1771510150,13166.219222579988,33156.670564889995,53259.445754880006
2026-02-19,14:09:12.000,50,11149685,9445,0,1771510151,13166.300058299988,33156.62827011,53259.48767760001
2026-02-19,14:09:13.000,50,11149648,8645,0,1771510152,12828.696410029988,30388.505410409998,53259.62043288
2026-02-19,14:09:14.000,50,11149649,9085,0,1771510153,13166.394366639994,29004.500373600007,53259.72523968001
2026-02-19,14:09:15.000,50,11149631,9045,0,1771510154,13166.428048189999,29004.514471860006,53259.69030408
2026-02-19,14:09:16.000,50,11149624,8605,0,1771510155,13166.374157709994,30388.49836128,53259.68331696001
2026-02-19,14:09:17.000,50,11149636,8885,0,1771510156,13166.340476159989,30388.463115630002,53259.77414952001
2026-02-19,14:09:18.000,50,11149653,9205,0,1771510157,13166.205749959998,35924.701785900004,53259.78812376
2026-02-19,14:09:19.000,50,11149579,8965,0,1771510158,13166.104705309997,31310.989807859994,53259.878956320004
2026-02-19,14:09:21.000,50,11149681,9245,0,1771510160,13165.841989219996,27158.537651370003,53259.899917680006
2026-02-19,14:09:22.000,50,11149480,8645,0,1771510161,12490.27766824999,29003.908246680003,53259.899917680006
2026-02-19,14:09:23.000,50,11149524,8765,0,1771510162,13165.619690989995,26235.757190460004,53259.976776
2026-02-19,14:09:24.000,50,11149483,9125,0,1771510163,13165.48496478999,31772.009958990006,53259.948827520006
2026-02-19,14:09:25.000,50,11149540,8525,0,1771510164,13165.215512389994,36385.59505269,53259.88594344
2026-02-19,14:09:26.000,50,11149521,9165,0,1771510165,13165.127940359998,35001.51952458,53259.899917680006
2026-02-19,14:09:27.000,50,11149471,9085,0,1771510166,13165.074049879993,32694.67763382,53259.78812376
2026-02-19,14:09:28.000,50,11149674,8765,0,1771510167,13165.026895709998,27619.748129009997,53259.85799496
2026-02-19,14:09:29.000,50,11149651,9285,0,1771510168,13164.946059989998,34078.70381802,53259.81607224
2026-02-19,14:09:30.000,50,11149635,9285,0,1771510169,13164.845015339997,29465.06938041,53259.80908512
2026-02-19,14:09:32.000,50,11149673,9085,0,1771510171,13164.804597479997,32694.36042297,53259.87196920001
2026-02-19,14:09:33.000,50,11149670,8725,0,1771510172,13164.865224269997,29003.485298879998,53259.84402072
2026-02-19,14:09:34.000,50,11149615,9085,0,1771510173,13164.898905820002,31771.622256839997,53259.89293056001
2026-02-19,14:09:35.000,50,11149679,8925,0,1771510174,13164.973005229993,34539.815607840006,53259.927866160004
2026-02-19,14:09:36.000,50,11149698,8925,0,1771510175,13165.040368329988,29003.548741050006,53259.92087904001
2026-02-19,14:09:37.000,50,11149667,9565,0,1771510176,13165.208776079999,32233.008962730004,53259.89293056001
2026-02-19,14:09:38.000,50,11149667,8925,0,1771510177,13165.269402869999,36385.143908369995,53259.976776
2026-02-19,14:09:39.000,50,11149648,8485,0,1771510178,13165.26266655999,30387.53263047,53259.94184040001
2026-02-19,14:09:40.000,50,11149676,8845,0,1771510179,13165.154885599994,30848.8347468,53259.93485328
2026-02-19,14:09:41.000,50,11149663,9125,0,1771510180,13164.999950469988,31310.101617480002,53259.91389192
2026-02-19,14:09:43.000,50,11149646,8685,0,1771510182,13164.925851059998,34078.23152631,53259.948827520006
2026-02-19,14:09:44.000,50,11149633,9085,0,1771510183,13164.885433199997,33155.46516366,53260.046647200004
2026-02-19,14:09:45.000,50,11149662,8565,0,1771510184,13164.946059989998,25312.41984828,53260.02568584
2026-02-19,14:09:46.000,50,11149723,9285,0,1771510185,13164.959532610002,27157.875033150005,53260.095557040004
2026-02-19,14:09:47.000,50,11149697,9165,0,1771510186,13164.993214159993,31310.242600080004,53260.095557040004
2026-02-19,14:09:48.000,50,11149671,9085,0,1771510187,13164.993214159993,29926.188219360003,53260.00472448
2026-02-19,14:09:49.000,50,11149692,8565,0,1771510188,13164.912378439993,29003.527593659994,53260.03966008001
2026-02-19,14:09:50.000,50,11149681,9205,0,1771510189,12827.046014079991,29464.815611729995,53259.99075024001
2026-02-19,14:09:51.000,50,11149633,9085,0,1771510190,13164.703552829997,29926.06133502,53260.00472448
2026-02-19,14:09:52.000,50,11149657,9125,0,1771510191,13164.649662349992,30387.36345135,53260.07459568
2026-02-19,14:09:54.000,50,11149656,8525,0,1771510193,13164.595771870001,33616.682690429996,53260.10254416
2026-02-19,14:09:55.000,50,11149670,8765,0,1771510194,13164.521672459996,32694.05026125,53260.095557040004
2026-02-19,14:09:56.000,50,11149697,9285,0,1771510195,13164.44757304999,33155.3100828,53260.03966008001
2026-02-19,14:09:57.000,50,11149658,8685,0,1771510196,13164.339792089995,29003.15398977,53260.03966008001
2026-02-19,14:09:58.000,50,11149694,8605,0,1771510197,13164.25222006,28080.303037560006,53260.02568584
2026-02-19,14:09:59.000,50,11149668,8845,0,1771510198,13164.32631946999,30848.3413077,53260.01869872001
2026-02-19,14:10:00.000,50,11149660,9125,0,1771510199,13164.32631946999,35923.12982991,53260.00472448
2026-02-19,14:10:01.000,50,11149637,9325,0,1771510200,13164.339792089995,34538.90627007,53260.06062144001
2026-02-19,14:10:02.000,50,11149621,9165,0,1771510201,13164.47451829,29464.033158299993,53260.095557040004
2026-02-19,14:10:03.000,50,11149713,9085,0,1771510202,13164.609244489991,32693.54977302,53260.06062144001
2026-02-19,14:10:05.000,50,11149644,8725,0,1771510204,12826.924760499991,29925.659534610008,53260.02568584
2026-02-19,14:10:06.000,50,11149602,8765,0,1771510205,13164.737234380002,28541.52056433,53260.00472448
2026-02-19,14:10:07.000,50,11149630,8565,0,1771510206,13164.898905820002,26234.784410520006,53260.02568584
2026-02-19,14:10:08.000,50,11149663,9445,0,1771510207,13164.932587369993,29464.195288290008,53260.06062144001
2026-02-19,14:10:09.000,50,11149683,9005,0,1771510208,13164.925851059998,33154.78139805001,53260.07459568
2026-02-19,14:10:10.000,50,11149659,9485,0,1771510209,12827.180740279997,34077.44907288,53260.095557040004
2026-02-19,14:10:11.000,50,11149671,9085,0,1771510210,13164.871960579992,27157.092579720003,53260.10953128001
2026-02-19,14:10:12.000,50,11149695,9125,0,1771510211,13164.764179619997,29463.730045710006,53260.13049264
2026-02-19,14:10:13.000,50,11149699,9005,0,1771510212,13164.622717109996,32693.028137400004,53260.22831232001
2026-02-19,14:10:14.000,50,11149685,9245,0,1771510213,13164.461045669996,33615.66056658,53260.13747976001
2026-02-19,14:10:16.000,50,11149630,8765,0,1771510215,13164.077075999994,27617.999944769996,53260.15844112001
2026-02-19,14:10:17.000,50,11149633,9125,0,1771510216,13163.955822419994,29924.672656409995,53260.10953128001
2026-02-19,14:10:18.000,50,11149634,8805,0,1771510217,13163.733524189993,30386.031165780005,53260.13049264
2026-02-19,14:10:19.000,50,11149693,9045,0,1771510218,13163.511225959992,30847.326232980005,53260.0815828
2026-02-19,14:10:20.000,50,11149645,9445,0,1771510219,13163.261982489996,34999.34839254001,53260.07459568
2026-02-19,14:10:21.000,50,11149652,8805,0,1771510220,13162.97232116,29463.14496792,53260.03966008001
2026-02-19,14:10:22.000,50,11149652,8845,0,1771510221,12824.964494289998,37305.732089850004,53260.046647200004
2026-02-19,14:10:23.000,50,11149668,8645,0,1771510222,13162.440152670002,30385.474284509997,53259.95581464
2026-02-19,14:10:24.000,50,11149655,9285,0,1771510223,13162.298690160002,33614.69483577,53259.98376312
2026-02-19,14:10:25.000,50,11149698,8685,0,1771510224,12486.84888646,34537.30611756,53259.91389192
2026-02-19,14:10:27.000,50,11149665,9485,0,1771510226,13162.534461009993,32230.548816359995,53259.81607224
2026-02-19,14:10:28.000,50,11149705,9085,0,1771510227,13162.662450899988,31769.20440525,53259.79511088
2026-02-19,14:10:29.000,50,11149654,8725,0,1771510228,12824.977966910003,29923.862006459996,53259.760175280004
2026-02-19,14:10:30.000,50,11149686,8765,0,1771510229,13162.729813999998,33153.10370511,53259.72523968001
2026-02-19,14:10:31.000,50,11149663,9285,0,1771510230,13162.803913409989,29000.863022520003,53259.74620104
2026-02-19,14:10:32.000,50,11149634,8285,0,1771510231,13162.817386029994,31307.486390250007,53259.67632984
2026-02-19,14:10:33.000,50,11149688,9085,0,1771510232,13162.82412233999,34536.87612063,53259.72523968001
2026-02-19,14:10:34.000,50,11149634,8805,0,1771510233,12824.991439529993,30846.09263523,53259.69030408
2026-02-19,14:10:35.000,50,11149685,9445,0,1771510234,13162.628769349998,29000.9053173,53259.7671624
2026-02-19,14:10:36.000,50,11149637,9045,0,1771510235,13162.359316950002,28078.343379419995,53259.732226800006
2026-02-19,14:10:38.000,50,11149677,8925,0,1771510237,13161.584641299989,28539.645495749995,53259.6972912
2026-02-19,14:10:39.000,50,11149712,8885,0,1771510238,13161.227616869997,30846.149028269996,53259.592484400004
2026-02-19,14:10:40.000,50,11149688,8965,0,1771510239,13161.039000190001,34075.496463870004,53259.60645864001
2026-02-19,14:10:41.000,50,11149649,9525,0,1771510240,13160.931219229991,26232.585081960002,53259.564535920006
2026-02-19,14:10:42.000,50,11149699,9205,0,1771510241,13160.783020409996,30384.48740631,53259.50165184
2026-02-19,14:10:43.000,50,11149665,9125,0,1771510242,13160.73586624,33613.72910496,53259.50165184
2026-02-19,14:10:44.000,50,11149645,9085,0,1771510243,13160.74933885999,30845.514606569996,53259.494664720005
2026-02-19,14:10:45.000,50,11149623,9165,0,1771510244,13160.81670196,33613.44713976,53259.452742
2026-02-19,14:10:46.000,50,11149614,8645,0,1771510245,13161.032263879992,34074.833845650006,53259.40383216
2026-02-19,14:10:47.000,50,11149661,9125,0,1771510246,13161.193935319992,34997.395783529995,53259.445754880006
2026-02-19,14:10:49.000,50,11149705,9165,0,1771510248,13161.409497239998,30383.82478809,53259.424793520004
2026-02-19,14:10:50.000,50,11149656,8725,0,1771510249,13161.571168679999,31306.245743370004,53259.43876776001
2026-02-19,14:10:51.000,50,11149607,9285,0,1771510250,13161.672213329999,32690.257829309994,53259.45972912
2026-02-19,14:10:52.000,50,11149671,9205,0,1771510251,13161.77325798,28538.16517845,53259.396845040006
2026-02-19,14:10:53.000,50,11149690,8405,0,1771510252,13161.79346691,27615.497503620005,53259.43876776001
2026-02-19,14:10:54.000,50,11149683,9085,0,1771510253,13161.70589487999,27615.666682740004,53259.424793520004
2026-02-19,14:10:55.000,50,11149629,9285,0,1771510254,13161.497069269994,33613.003044569996,53259.47370336
2026-02-19,14:10:56.000,50,11149666,8805,0,1771510255,13161.193935319992,31306.203448590008,53259.46671624001
2026-02-19,14:10:57.000,50,11149702,8605,0,1771510256,13161.052472809992,35919.50657709,53259.45972912
2026-02-19,14:10:58.000,50,11149599,9085,0,1771510257,13160.978373400001,30383.563970279996,53259.445754880006
2026-02-19,14:11:00.000,50,11149597,9125,0,1771510259,13160.91774661,28538.383701479994,53259.47370336
2026-02-19,14:11:01.000,50,11149658,8765,0,1771510260,13160.884065059996,31306.44311901,53259.48069048
2026-02-19,14:11:02.000,50,11149649,9125,0,1771510261,13160.884065059996,25309.170199350003,53259.36889656001
2026-02-19,14:11:03.000,50,11149595,9085,0,1771510262,13160.85711982,33613.207469340006,53259.41780640001
2026-02-19,14:11:04.000,50,11149599,9125,0,1771510263,13160.70892099999,32690.52569625,53259.3828708
2026-02-19,14:11:05.000,50,11149630,8485,0,1771510264,13160.52704062999,30383.83888635,53259.41081928
2026-02-19,14:11:06.000,50,11149613,9245,0,1771510265,13160.378841809994,32229.265874699995,53259.43876776001
2026-02-19,14:11:07.000,50,11149610,8445,0,1771510266,13160.284533469989,32690.708973629997,53259.326973840005
2026-02-19,14:11:08.000,50,11149561,9445,0,1771510267,13160.230642989998,30845.437066140003,53259.34793520001
2026-02-19,14:11:09.000,50,11149478,8005,0,1771510268,13160.122862030003,29922.790538700006,53259.375883680004
2026-02-19,14:11:11.000,50,11149501,9325,0,1771510270,13160.021817380002,29000.024176050007,53259.36190944
2026-02-19,14:11:12.000,50,11149563,9045,0,1771510271,13160.075707859993,34074.629420879995,53259.36889656001
2026-02-19,14:11:13.000,50,11149511,9125,0,1771510272,13160.028553689997,30383.909377649994,53259.36889656001
2026-02-19,14:11:14.000,50,11149669,9445,0,1771510273,13160.015081069992,29922.459229590007,53259.326973840005
2026-02-19,14:11:15.000,50,11149711,8725,0,1771510274,13159.981399520002,28538.397799740007,53259.41081928
2026-02-19,14:11:16.000,50,11149649,8925,0,1771510275,13160.021817380002,35919.725100120006,53259.326973840005
2026-02-19,14:11:17.000,50,11149675,9085,0,1771510276,13160.116125719993,29461.178260650006,53259.29902536001
2026-02-19,14:11:18.000,50,11149666,8725,0,1771510277,13160.210434059998,29461.269899339997,53259.26408976
2026-02-19,14:11:19.000,50,11149649,9125,0,1771510278,13160.365369189989,38688.04533546,53259.2431284
2026-02-19,14:11:20.000,50,11149646,8565,0,1771510279,12822.815611399994,31768.21047792,53259.35492232
2026-02-19,14:11:22.000,50,11149633,9445,0,1771510281,13161.072681739992,34536.75628541999,53259.23614128
2026-02-19,14:11:23.000,50,11149692,8645,0,1771510282,13161.261298420002,29923.572992129994,53259.28505112
2026-02-19,14:11:24.000,50,11149639,9325,0,1771510283,13161.443178789988,33614.335330140006,53259.31998672001
2026-02-19,14:11:25.000,50,11149529,9285,0,1771510284,13161.497069269994,29462.313170580004,53259.41780640001
2026-02-19,14:11:26.000,50,11149664,8885,0,1771510285,13161.517278199994,33614.56795143,53259.34793520001
2026-02-19,14:11:27.000,50,11149643,9165,0,1771510286,13161.557696059994,31308.03622239,53259.36889656001
2026-02-19,14:11:28.000,50,11149632,8925,0,1771510287,13161.584641299989,30385.509530159994,53259.41780640001
2026-02-19,14:11:29.000,50,11149669,8965,0,1771510288,13161.62505915999,29924.31315078,53259.424793520004
2026-02-19,14:11:30.000,50,11149624,8845,0,1771510289,13161.71263119,34999.24970472,53259.43876776001
2026-02-19,14:11:31.000,50,11149660,8885,0,1771510290,13161.71263119,33154.161074610005,53259.48069048
2026-02-19,14:11:33.000,50,11149647,9525,0,1771510292,13161.779994289995,29002.399732859994,53259.46671624001
2026-02-19,14:11:34.000,50,11149647,9165,0,1771510293,13161.69242226,35461.48935534,53259.452742
2026-02-19,14:11:35.000,50,11149615,9005,0,1771510294,13161.517278199994,27618.683710380006,53259.50863896
2026-02-19,14:11:36.000,50,11149603,8925,0,1771510295,13161.268034729997,30848.17212858,53259.47370336
2026-02-19,14:11:37.000,50,11149657,9285,0,1771510296,13161.079418050002,29925.41986419,53259.45972912
2026-02-19,14:11:38.000,50,11149611,9205,0,1771510297,13160.924482919996,29002.63940328,53259.445754880006
2026-02-19,14:11:39.000,50,11149619,9245,0,1771510298,13160.823438269996,29925.180193770007,53259.45972912
2026-02-19,14:11:40.000,50,11149624,8485,0,1771510299,13160.79649303,29463.81463527,53259.45972912
2026-02-19,14:11:41.000,50,11149644,8845,0,1771510300,13160.863856129996,30847.86196686,53259.424793520004
2026-02-19,14:11:42.000,50,11149627,9205,0,1771510301,13160.951428159991,29463.79348788,53259.375883680004
2026-02-19,14:11:44.000,50,11149606,8605,0,1771510303,13161.166990079997,28541.231549999997,53259.50165184
2026-02-19,14:11:45.000,50,11149680,8725,0,1771510304,13161.133308529992,34077.575957220004,53259.452742
2026-02-19,14:11:46.000,50,11149566,8605,0,1771510305,13161.025527569996,31770.867999930007,53259.52960032
2026-02-19,14:11:47.000,50,11149648,8965,0,1771510306,13160.937955540001,27157.311102749998,53259.47370336
2026-02-19,14:11:48.000,50,11149668,8805,0,1771510307,13160.87732875,31309.424901000006,53259.46671624001
2026-02-19,14:11:49.000,50,11149628,8845,0,1771510308,12823.02443700999,30848.2003251,53259.50863896
2026-02-19,14:11:50.000,50,11149647,9485,0,1771510309,13160.661766829995,35461.76427141001,53259.43876776001
2026-02-19,14:11:51.000,50,11149636,8525,0,1771510310,13160.61461266,31309.65752229,53259.43178064
2026-02-19,14:11:52.000,50,11149648,8925,0,1771510311,13160.59440373,33155.126805420005,53259.38985792001
2026-02-19,14:11:53.000,50,11149616,8885,0,1771510312,13160.65503052,29925.88510677,53259.3129996
2026-02-19,14:11:55.000,50,11149649,9365,0,1771510314,13160.803229339996,33617.08449084,53259.3129996
2026-02-19,14:11:56.000,50,11149621,9085,0,1771510315,12823.00422807999,30387.814595670003,53259.33396096
2026-02-19,14:11:57.000,50,11149660,8885,0,1771510316,13160.702184689995,28081.092540120007,53259.34793520001
2026-02-19,14:11:58.000,50,11149609,9205,0,1771510317,13160.560722179995,28542.65547426,53259.375883680004
2026-02-19,14:11:59.000,50,11149630,8805,0,1771510318,13160.50683169999,34540.40068563,53259.35492232
2026-02-19,14:12:00.000,50,11149639,9245,0,1771510319,13160.51356801,37308.699773579996,53259.34094808
2026-02-19,14:12:01.000,50,11149666,8565,0,1771510320,13160.62808527999,28543.007930759995,53259.3129996
2026-02-19,14:12:02.000,50,11149675,9565,0,1771510321,13160.76954778999,32233.960595280005,53259.27107688001
2026-02-19,14:12:03.000,50,11149675,9325,0,1771510322,13160.958164470001,30388.667540399998,53259.26408976
2026-02-19,14:12:04.000,50,11149694,8805,0,1771510323,13161.092890669992,29927.294932770004,53259.278064000006
2026-02-19,14:12:06.000,50,11149672,8805,0,1771510325,13161.369079379998,32234.059283099996,53259.3828708
2026-02-19,14:12:07.000,50,11149642,8965,0,1771510326,13161.470124029998,30850.138835849997,53259.396845040006
2026-02-19,14:12:08.000,50,11149648,8805,0,1771510327,13161.550959749999,34079.732991,53259.36190944
2026-02-19,14:12:09.000,50,11149683,9325,0,1771510328,13161.618322849994,29466.140848170005,53259.40383216
2026-02-19,14:12:10.000,50,11149693,9085,0,1771510329,13161.66547701999,28543.60005768,53259.445754880006
2026-02-19,14:12:11.000,50,11149645,9205,0,1771510330,13161.69242226,30850.618176689997,53259.36889656001
2026-02-19,14:12:12.000,50,11149676,8645,0,1771510331,13161.66547701999,34080.21938097,53259.41081928
2026-02-19,14:12:13.000,50,11149685,9485,0,1771510332,13161.658740709994,28543.90317027,53259.43178064
2026-02-19,14:12:14.000,50,11149731,9245,0,1771510333,13161.557696059994,30389.506386869994,53259.43178064
2026-02-19,14:12:15.000,50,11149676,8525,0,1771510334,13161.463387719989,33157.706787,53259.45972912
2026-02-19,14:12:17.000,50,11149660,8965,0,1771510336,13161.126572219997,29928.14082837,53259.41780640001
2026-02-19,14:12:18.000,50,11149642,8925,0,1771510337,13161.012054949992,31312.237503869997,53259.40383216
2026-02-19,14:12:19.000,50,11149589,9765,0,1771510338,13161.018791260001,29928.049189679994,53259.375883680004
2026-02-19,14:12:20.000,50,11149627,9125,0,1771510339,13161.039000190001,31312.05422649,53259.445754880006
2026-02-19,14:12:21.000,50,11149615,9205,0,1771510340,13160.998582330001,33157.45301832,53259.396845040006
2026-02-19,14:12:22.000,50,11149651,9085,0,1771510341,13161.018791260001,30389.245569060004,53259.38985792001
2026-02-19,14:12:23.000,50,11149624,8725,0,1771510342,13160.944691849996,33157.304986589996,53259.29902536001
2026-02-19,14:12:24.000,50,11149651,9365,0,1771510343,12823.07159118,31773.166016310002,53259.3129996
2026-02-19,14:12:25.000,50,11149640,8765,0,1771510344,13160.74933885999,32234.376493949996,53259.35492232
2026-02-19,14:12:26.000,50,11149695,9685,0,1771510345,13160.58766741999,29466.098553389995,53259.34793520001
2026-02-19,14:12:28.000,50,11149652,8725,0,1771510347,13160.237379299993,32234.01698832,53259.36190944
2026-02-19,14:12:29.000,50,11149666,8925,0,1771510348,13160.143070959988,28543.10661858,53259.326973840005
2026-02-19,14:12:30.000,50,11149663,8925,0,1771510349,13160.129598339998,36386.17308135,53259.326973840005
2026-02-19,14:12:31.000,50,11149678,8605,0,1771510350,13160.143070959988,30849.94146021,53259.33396096
2026-02-19,14:12:32.000,50,11149659,9445,0,1771510351,13160.250851919998,29004.507422730007,53259.3129996
2026-02-19,14:12:33.000,50,11149682,8565,0,1771510352,13160.331687639999,34540.887075599996,53259.34793520001
2026-02-19,14:12:34.000,50,11149662,8805,0,1771510353,13160.42599597999,33156.90318618,53259.30601248
2026-02-19,14:12:35.000,50,11149681,9085,0,1771510354,13160.500095389994,29004.655454460008,53259.36889656001
2026-02-19,14:12:36.000,50,11149687,9445,0,1771510355,13160.560722179995,33156.832694879995,53259.396845040006
2026-02-19,14:12:37.000,50,11149645,9005,0,1771510356,13160.67523945,29465.837735580004,53259.3828708
2026-02-19,14:12:39.000,50,11149638,8725,0,1771510358,13161.059209120001,30849.849821519994,53259.43876776001
2026-02-19,14:12:40.000,50,11149696,8685,0,1771510359,12823.597023360002,33618.0854673,53259.47370336
2026-02-19,14:12:41.000,50,11149702,8965,0,1771510360,12823.947311479998,25775.13883974,53259.494664720005
2026-02-19,14:12:42.000,50,11149676,8685,0,1771510361,13161.96861096999,32234.256658740007,53259.57851016
2026-02-19,14:12:43.000,50,11149716,8605,0,1771510362,13162.197645510001,33618.41677641,53259.57851016
2026-02-19,14:12:44.000,50,11149665,9125,0,1771510363,13162.413207429992,32234.263707870006,53259.64838136
2026-02-19,14:12:45.000,50,11149636,8645,0,1771510364,13162.608560419998,34541.070352979994,53259.73921392
2026-02-19,14:12:46.000,50,11149655,9365,0,1771510365,13162.756759239994,28082.058270930007,53259.75318816001
2026-02-19,14:12:47.000,50,11149647,9005,0,1771510366,13162.84433126999,31772.961591540006,53215.84612608
2026-02-19,14:12:48.000,50,11149644,8485,0,1771510367,13162.88474912999,26698.017988470005,53259.87196920001
2026-02-19,14:12:50.000,50,11149628,8845,0,1771510369,13162.86454019999,34079.817580560004,53259.976776
2026-02-19,14:12:51.000,50,11149637,9245,0,1771510370,13162.88474912999,31311.58193478,53260.01869872001
2026-02-19,14:12:52.000,50,11149577,9165,0,1771510371,13162.99253009,31772.954542410007,53260.03267296
2026-02-19,14:12:53.000,50,11149596,8685,0,1771510372,13163.05315688,26236.78636344,53260.10254416
2026-02-19,14:12:54.000,50,11149644,8605,0,1771510373,13163.02621163999,30389.005898639996,53260.17241536
2026-02-19,14:12:55.000,50,11149649,9365,0,1771510374,13163.03294795,34079.810531430005,53260.18638960001
2026-02-19,14:12:56.000,50,11149639,9005,0,1771510375,13162.9319033,28082.107614840002,53260.235299440006
2026-02-19,14:12:57.000,50,11149651,9165,0,1771510376,13162.84433126999,31311.476197829994,53260.22831232001
2026-02-19,14:12:58.000,50,11149631,9045,0,1771510377,13162.729813999998,30849.997853249995,53260.25626080001
2026-02-19,14:12:59.000,50,11149666,8805,0,1771510378,13162.736550309994,30388.611147360003,53260.27722216001
2026-02-19,14:13:01.000,50,11149621,9245,0,1771510380,13162.682659829989,28081.9807305,53260.32613200001
2026-02-19,14:13:02.000,50,11149619,9445,0,1771510381,13162.568142559998,31311.645376950008,53260.3610676
2026-02-19,14:13:03.000,50,11149682,8805,0,1771510382,13162.520988390002,29927.717880569995,53260.2911964
2026-02-19,14:13:04.000,50,11149679,9325,0,1771510383,12824.728723439992,31773.264704129993,53260.22831232001
2026-02-19,14:13:05.000,50,11149664,8525,0,1771510384,12824.728723439992,33157.516460490006,53260.284209280006
2026-02-19,14:13:06.000,50,11149632,8645,0,1771510385,13162.467097909997,31773.546669329997,53260.32613200001
2026-02-19,14:13:07.000,50,11149756,8525,0,1771510386,13162.399734810002,29466.888055949996,53260.25626080001
2026-02-19,14:13:08.000,50,11149661,9125,0,1771510387,13162.359316950002,28544.142840689994,53260.30517064001
2026-02-19,14:13:09.000,50,11149675,9005,0,1771510388,13162.265008609997,28544.163988080007,53260.29818352
2026-02-19,14:13:10.000,50,11149698,8605,0,1771510389,13162.177436580001,29466.782319000005,53260.284209280006
2026-02-19,14:13:12.000,50,11149647,9325,0,1771510391,13161.982083589995,30850.801454069995,53260.263247920004
2026-02-19,14:13:13.000,50,11149676,8805,0,1771510392,13161.901247869995,29928.274761840003,53260.18638960001
2026-02-19,14:13:14.000,50,11149642,8765,0,1771510393,12824.10898292,30389.576878170003,53260.284209280006
2026-02-19,14:13:15.000,50,11149658,8765,0,1771510394,13161.89451156,33619.03709985,53260.20036384
2026-02-19,14:13:16.000,50,11149666,8805,0,1771510395,13161.921456799995,37771.26368418,53260.13049264
2026-02-19,14:13:17.000,50,11149689,9445,0,1771510396,13161.97534728,32696.186147639994,53260.0815828
2026-02-19,14:13:18.000,50,11149687,9125,0,1771510397,13162.002292519996,29005.303974420007,53260.19337672
2026-02-19,14:13:19.000,50,11149653,9245,0,1771510398,13162.03597407,32234.771245230004,53260.10254416
2026-02-19,14:13:20.000,50,11149691,9085,0,1771510399,13161.97534728,27159.70780695,53260.08856992001
2026-02-19,14:13:21.000,50,11149674,9005,0,1771510400,12824.14266446999,29927.781322740004,53260.20735096001
2026-02-19,14:13:23.000,50,11149658,8885,0,1771510402,13162.056183,34080.02200533,53260.14446688
2026-02-19,14:13:24.000,50,11149666,8925,0,1771510403,13162.069655619991,32695.868936789993,53260.10953128001
2026-02-19,14:13:25.000,50,11149637,9325,0,1771510404,13162.083128239996,30850.385555400004,53260.07459568
2026-02-19,14:13:26.000,50,11149626,8725,0,1771510405,13162.083128239996,30850.42080105,53260.03966008001
2026-02-19,14:13:27.000,50,11149647,9365,0,1771510406,13162.177436580001,32234.47518177,53260.0815828
2026-02-19,14:13:28.000,50,11149646,8805,0,1771510407,13162.244799679997,30850.470144959996,53260.06062144001
2026-02-19,14:13:29.000,50,11149665,9245,0,1771510408,13162.291953849992,32234.587967850006,53260.046647200004
2026-02-19,14:13:30.000,50,11149661,9245,0,1771510409,13162.305426469997,25775.505394499996,53260.00472448
2026-02-19,14:13:31.000,50,11149591,9205,0,1771510410,13162.332371709992,34541.32412166,53259.99075024001
2026-02-19,14:13:32.000,50,11149643,9125,0,1771510411,13162.298690160002,31311.814556070007,53259.927866160004
2026-02-19,14:13:34.000,50,11149617,9085,0,1771510413,13161.78673059999,29927.80951926,53259.85799496
2026-02-19,14:13:35.000,50,11149638,8845,0,1771510414,13161.490332959998,29005.141844430007,53259.77414952001
2026-02-19,14:13:36.000,50,11149659,9245,0,1771510415,13161.207407939997,29466.52150119,53259.73921392
2026-02-19,14:13:37.000,50,11149681,9205,0,1771510416,13161.018791260001,29927.724929699994,53259.66934272
2026-02-19,14:13:38.000,50,11149687,9445,0,1771510417,13160.823438269996,27159.475185660005,53259.63440712001
2026-02-19,14:13:39.000,50,11149585,9125,0,1771510418,13160.702184689995,27620.777301990005,53259.564535920006
2026-02-19,14:13:40.000,50,11149657,9285,0,1771510419,13160.58766741999,29466.401665979996,53259.50863896
2026-02-19,14:13:41.000,50,11149650,8645,0,1771510420,13160.392314429999,30850.5970293,53259.45972912
2026-02-19,14:13:42.000,50,11149686,9005,0,1771510421,13160.257588229993,30389.252618190003,53259.43876776001
2026-02-19,14:13:43.000,50,11149672,9125,0,1771510422,13160.203697749988,29927.851814039997,53259.375883680004
2026-02-19,14:13:45.000,50,11149639,9205,0,1771510424,13160.210434059998,32696.11565634,53259.23614128
2026-02-19,14:13:46.000,50,11149694,8605,0,1771510425,13160.116125719993,31773.567816719995,53259.208192800004
2026-02-19,14:13:47.000,50,11149636,8685,0,1771510426,13160.075707859993,26698.659459300005,53259.089411760004
2026-02-19,14:13:48.000,50,11149620,8845,0,1771510427,12822.256497670001,28544.07939852,53259.14530872
2026-02-19,14:13:49.000,50,11149652,8685,0,1771510428,13160.095916789993,34541.73297120001,53259.110373120006
2026-02-19,14:13:50.000,50,11149692,8685,0,1771510429,13160.136334649993,31773.490276290002,53259.01954056
2026-02-19,14:13:51.000,50,11149632,8805,0,1771510430,13160.176752509993,29466.493304670003,53259.01255344001
2026-02-19,14:13:52.000,50,11149701,9445,0,1771510431,13160.284533469989,31773.130770660006,53258.97761784
2026-02-19,14:13:53.000,50,11149651,9165,0,1771510432,13160.338423949994,33618.508415100005,53258.921720880004
2026-02-19,14:13:54.000,50,11149650,8885,0,1771510433,13160.392314429999,30388.900161690006,53258.942682240006
2026-02-19,14:13:56.000,50,11149684,8765,0,1771510435,13160.129598339998,32695.62221724,53258.80992696
2026-02-19,14:13:57.000,50,11149673,9325,0,1771510436,13160.015081069992,33618.303990329994,53258.74704288001
2026-02-19,14:13:58.000,50,11149668,8805,0,1771510437,13159.914036419992,34079.817580560004,53258.76800424001
2026-02-19,14:13:59.000,50,11149626,8805,0,1771510438,13159.779310220001,31311.652426080007,53258.726081520006
2026-02-19,14:14:00.000,50,11149699,9285,0,1771510439,13159.644584019996,29927.548701449996,53258.71210728
2026-02-19,14:14:01.000,50,11149645,9085,0,1771510440,13159.51659413,29466.18314295,53258.74005576
2026-02-19,14:14:02.000,50,11149641,9445,0,1771510441,13159.341450069995,33157.07941443,53258.67018456
2026-02-19,14:14:03.000,50,11149694,8605,0,1771510442,13159.179778629994,30850.230474540003,53258.62127472
2026-02-19,14:14:04.000,50,11149653,9085,0,1771510443,13159.024843499988,33156.889087920004,53258.57935200001
2026-02-19,14:14:05.000,50,11149691,9205,0,1771510444,12821.158479140002,29465.964619920007,53258.51646792
2026-02-19,14:14:07.000,50,11149648,8845,0,1771510446,13158.977689329993,33156.64236837,53258.439609600005
2026-02-19,14:14:08.000,50,11149653,9245,0,1771510447,13159.098942909994,34540.68265083,53258.45358384
2026-02-19,14:14:09.000,50,11149692,8645,0,1771510448,13159.33471376,28543.10661858,53258.418648240004
2026-02-19,14:14:10.000,50,11149603,9205,0,1771510449,12821.62328452999,30388.568852580007,53258.39768688
2026-02-19,14:14:11.000,50,11149626,8965,0,1771510450,13159.45596734,30849.78637935,53258.3348028
2026-02-19,14:14:12.000,50,11149670,8845,0,1771510451,13159.43575841,26697.383566770004,53258.369738400004
2026-02-19,14:14:13.000,50,11149612,8925,0,1771510452,13159.341450069995,29926.829690190003,53258.34877704
2026-02-19,14:14:14.000,50,11149553,9285,0,1771510453,13159.233669109999,30388.18115043,53258.27890584
2026-02-19,14:14:15.000,50,11149679,9005,0,1771510454,13159.065261359989,34078.999881480006,53258.23698312
2026-02-19,14:14:16.000,50,11149692,8605,0,1771510455,12821.104588659997,31772.186187240004,53258.223008880006
2026-02-19,14:14:29.000,50,11149663,8885,0,1771510468,13160.015081069992,31311.807506940007,53257.747884720004
2026-02-19,14:14:30.000,50,11149622,8725,0,1771510469,13160.116125719993,31773.20126196,53257.719936240006
2026-02-19,14:14:31.000,50,11149631,9085,0,1771510470,13160.230642989998,34541.429858610005,53257.61512944
2026-02-19,14:14:32.000,50,11149717,9285,0,1771510471,13160.176752509993,32696.052214170006,53257.67102640001
2026-02-19,14:14:33.000,50,11149637,9125,0,1771510472,13160.102653100002,33157.53760788,53257.601155200005
2026-02-19,14:14:34.000,50,11149646,8725,0,1771510473,13159.893827489992,32234.862883919996,53257.552245360006
2026-02-19,14:14:35.000,50,11149701,9285,0,1771510474,13159.4963852,33157.636295699995,53257.50333552001
2026-02-19,14:14:36.000,50,11149667,9245,0,1771510475,13159.125888149989,32234.841736529997,53257.45442568001
2026-02-19,14:14:37.000,50,11149717,9365,0,1771510476,13158.816017889993,34080.134791410004,53257.4614128
2026-02-19,14:14:38.000,50,11149749,9205,0,1771510477,13158.647610139997,33618.621201179994,53257.37058024
2026-02-19,14:14:40.000,50,11149730,8645,0,1771510479,13158.613928589992,33618.52956249,53257.216863600006
2026-02-19,14:14:41.000,50,11149633,9325,0,1771510480,13158.620664900001,32695.749101580004,53257.15397952
2026-02-19,14:14:42.000,50,11149732,8645,0,1771510481,13158.654346449992,29466.267732509994,53257.22385072
2026-02-19,14:14:43.000,50,11149703,9165,0,1771510482,13158.681291690002,32695.7772981,53257.098082560005
2026-02-19,14:14:44.000,50,11149675,9125,0,1771510483,12820.89576305,31773.010935450002,53257.049172720006
2026-02-19,14:14:45.000,50,11149680,8725,0,1771510484,13158.667819069997,30389.012947769996,53256.979301520005
2026-02-19,14:14:46.000,50,11149746,8885,0,1771510485,13158.566774419996,28543.550713770004,53256.95135304001
2026-02-19,14:14:47.000,50,11149641,9445,0,1771510486,13158.499411320001,27159.454038270007,53256.825584879996
2026-02-19,14:14:48.000,50,11149651,9125,0,1771510487,13158.384894049996,32234.362395689997,53256.80462352001
2026-02-19,14:14:49.000,50,11149640,8645,0,1771510488,13158.344476189995,33618.508415100005,53256.81859776
2026-02-19,14:14:51.000,50,11149708,8805,0,1771510490,13158.18954105999,31773.20831109,53256.67885536
2026-02-19,14:14:52.000,50,11149711,9125,0,1771510491,13158.081760099994,30389.210323410007,53256.6229584
2026-02-19,14:14:53.000,50,11149665,9125,0,1771510492,13157.980715449994,32234.764196100004,53256.595009920005
2026-02-19,14:14:54.000,50,11149679,9205,0,1771510493,13157.785362459988,33618.818576820006,53256.51116448
2026-02-19,14:14:55.000,50,11149657,9205,0,1771510494,13157.630427329997,30850.625225819997,53256.50417736
2026-02-19,14:14:56.000,50,11149608,8605,0,1771510495,13157.522646370002,31311.997833450005,53256.39238344
2026-02-19,14:14:57.000,50,11149677,9365,0,1771510496,13157.428338029997,31773.36339195,53256.32949936001
2026-02-19,14:14:58.000,50,11149653,9205,0,1771510497,12819.622600459996,34541.55674294999,53256.259628160005
2026-02-19,14:14:59.000,50,11149684,8965,0,1771510498,13157.590009469997,26698.455034529994,53256.18276984001
2026-02-19,14:15:00.000,50,11149698,8685,0,1771510499,13157.812307699998,29928.112631850003,53256.17578272
2026-02-19,14:15:02.000,50,11149667,9165,0,1771510501,13158.263640469995,31773.736995839994,53256.11289864001
2026-02-19,14:15:03.000,50,11149668,8685,0,1771510502,13158.539829180001,32235.095505210003,53256.091937280005
2026-02-19,14:15:04.000,50,11149673,9165,0,1771510503,13158.869908369998,30851.132763179994,53256.07796304
2026-02-19,14:15:05.000,50,11149655,9165,0,1771510504,12821.421195229988,31312.554714719998,53256.05001456
2026-02-19,14:15:06.000,50,11149654,8685,0,1771510505,13159.523330439995,30389.894089020003,53256.08495016001
2026-02-19,14:15:07.000,50,11149673,9325,0,1771510506,13159.772573909991,31312.815532530003,53256.05700168
2026-02-19,14:15:08.000,50,11149686,8645,0,1771510507,13159.940981660002,27160.610095590004,53256.07796304
2026-02-19,14:15:09.000,50,11149681,9125,0,1771510508,12822.438378040002,26237.850782070003,53256.13386000001
2026-02-19,14:15:10.000,50,11149656,8645,0,1771510509,13160.520304319994,32235.574846050004,53256.11988576
2026-02-19,14:15:11.000,50,11149666,8765,0,1771510510,13160.7762841,29006.01593655,53256.11289864001
2026-02-19,14:15:13.000,50,11149679,9245,0,1771510512,13161.241089490002,37771.926302399996,53256.18276984001
2026-02-19,14:15:14.000,50,11149652,8685,0,1771510513,13161.436442479993,31312.886023829997,53256.20373120001
2026-02-19,14:15:15.000,50,11149640,8725,0,1771510514,13161.544223439989,30851.457023159994,53256.28757664
2026-02-19,14:15:16.000,50,11149667,9205,0,1771510515,12823.839530519988,26237.87897859,53256.31552512
2026-02-19,14:15:17.000,50,11149662,8645,0,1771510516,13161.631795469999,32235.581895180003,53256.35046072001
2026-02-19,14:15:18.000,50,11149701,9125,0,1771510517,12823.879948379988,28544.73496761,53256.33648648
2026-02-19,14:15:19.000,50,11149669,9165,0,1771510518,13161.577904989994,29928.902134410004,53256.38539632
2026-02-19,14:15:20.000,50,11149635,9365,0,1771510519,13161.422969859988,34081.093473090004,53256.427319040005
2026-02-19,14:15:21.000,50,11149635,9325,0,1771510520,13161.321925210003,31774.15289451,53256.44828040001
2026-02-19,14:15:22.000,50,11149642,8445,0,1771510521,13161.180462700002,28544.643328920007,53256.483216
2026-02-19,14:15:24.000,50,11149627,9445,0,1771510523,13160.68871206999,33158.2002261,53256.427319040005
2026-02-19,14:15:25.000,50,11149660,8565,0,1771510524,13160.385578119989,28544.354314590004,53256.50417736
2026-02-19,14:15:26.000,50,11149696,8765,0,1771510525,12822.357542320002,29466.98674377,53256.51116448
2026-02-19,14:15:27.000,50,11149680,8885,0,1771510526,13159.981399520002,35003.331150989994,53256.40635768
2026-02-19,14:15:28.000,50,11149690,8725,0,1771510527,13159.839937010001,34541.97969075,53256.4133448
2026-02-19,14:15:29.000,50,11149745,9125,0,1771510528,13159.786046529996,34080.705770939996,53256.37142208001
2026-02-19,14:15:30.000,50,11149660,8645,0,1771510529,13159.732156049991,29005.811511780004,53256.322512239996
2026-02-19,14:15:31.000,50,11149672,8805,0,1771510530,13159.664792949996,30851.344237080004,53256.2386668
2026-02-19,14:15:32.000,50,11149679,9445,0,1771510531,13159.631111399991,33158.24252088,53256.21770544
2026-02-19,14:15:33.000,50,11149666,8765,0,1771510532,13159.671529259991,32696.92630629,53256.210718320006
2026-02-19,14:15:35.000,50,11149636,8725,0,1771510534,13159.860145940002,31774.681579259995,53256.11988576
2026-02-19,14:15:36.000,50,11149673,9765,0,1771510535,13159.954454279992,31313.569789440007,53256.091937280005
2026-02-19,14:15:37.000,50,11149740,8805,0,1771510536,13160.109389409998,35004.825566550004,53256.05700168
2026-02-19,14:15:38.000,50,11149681,9085,0,1771510537,13160.223906679988,36389.12666682,53256.07796304
2026-02-19,14:15:39.000,50,11149649,9085,0,1771510538,13160.412523359999,27161.850742470007,53255.99411760001
2026-02-19,14:15:40.000,50,11149603,9165,0,1771510539,13160.53377694,32698.455967500005,53256.0290532
2026-02-19,14:15:41.000,50,11149725,9045,0,1771510540,13160.621348969995,27623.427774869997,53255.99411760001
2026-02-19,14:15:42.000,50,11149658,8605,0,1771510541,13160.661766829995,29007.47510646,53256.08495016001
2026-02-19,14:15:43.000,50,11149710,8765,0,1771510542,13160.702184689995,34082.538544740004,53256.06398880001
2026-02-19,14:15:44.000,50,11149692,8805,0,1771510543,13160.67523945,28546.00381101,53256.05700168
2026-02-19,14:15:46.000,50,11149660,8885,0,1771510545,13160.69544838,34543.63623629999,53256.05700168
2026-02-19,14:15:47.000,50,11149667,9165,0,1771510546,13160.72912992999,31775.41468878,53256.091937280005
2026-02-19,14:15:48.000,50,11149672,8565,0,1771510547,13160.783020409996,36389.23240377,53256.21770544
2026-02-19,14:15:49.000,50,11149678,8845,0,1771510548,13160.803229339996,34543.69262934,53256.10591152
2026-02-19,14:15:50.000,50,11149659,9285,0,1771510549,13160.890801369991,33620.94741408,53256.14783424
2026-02-19,14:15:51.000,50,11149695,8885,0,1771510550,13160.985109709996,34082.164940849994,53256.12687288
2026-02-19,14:15:52.000,50,11149702,8725,0,1771510551,13161.099626980002,32236.498282080007,53256.12687288
2026-02-19,14:15:53.000,50,11149677,9245,0,1771510552,12823.462297159997,30390.90211461,53256.19674408
2026-02-19,14:15:54.000,50,11149674,8605,0,1771510553,13161.294979969993,33620.418729330006,53256.19674408
2026-02-19,14:15:55.000,50,11149627,9245,0,1771510554,13161.396024619993,34081.77018957,53256.154821359996
2026-02-19,14:15:57.000,50,11149665,9165,0,1771510556,13161.362343069988,30851.950462260007,53256.154821359996
2026-02-19,14:15:58.000,50,11149680,8525,0,1771510557,13161.328661519998,29467.80444285,53256.17578272
2026-02-19,14:15:59.000,50,11149673,9445,0,1771510558,13161.348870449998,30390.54965811,53256.210718320006
2026-02-19,14:16:00.000,50,11149674,8605,0,1771510559,13161.328661519998,30852.01390443,53256.2736024
2026-02-19,14:16:01.000,50,11149740,8725,0,1771510560,13161.355606759993,28083.848749950004,53256.21770544
2026-02-19,14:16:02.000,50,11149654,8685,0,1771510561,13161.281507350002,28545.242504969996,53256.2386668
2026-02-19,14:16:03.000,50,11149684,8965,0,1771510562,13161.214144249992,29467.938376320002,53256.23167968001
2026-02-19,14:16:04.000,50,11149719,9205,0,1771510563,13161.106363289997,34542.95951982,53256.12687288
2026-02-19,14:16:05.000,50,11149694,8605,0,1771510564,12823.394934060001,31313.358315539997,53256.19674408
2026-02-19,14:16:06.000,50,11149762,8805,0,1771510565,12823.469033469992,35927.07029358001,53256.21770544
2026-02-19,14:16:08.000,50,11149710,8845,0,1771510567,13161.342134140003,31774.80141447,53256.210718320006
2026-02-19,14:16:09.000,50,11149697,9245,0,1771510568,12823.610495979992,34543.11460068,53256.17578272
2026-02-19,14:16:10.000,50,11149671,9205,0,1771510569,13161.355606759993,31313.64732987,53256.28757664
2026-02-19,14:16:11.000,50,11149724,8365,0,1771510570,13161.247825799997,31313.583887700006,53256.22469256
2026-02-19,14:16:12.000,50,11149681,9445,0,1771510571,13161.140044840002,34081.65740349,53256.28757664
2026-02-19,14:16:13.000,50,11149704,8605,0,1771510572,13161.092890669992,27161.103534690003,53256.31552512
2026-02-19,14:16:14.000,50,11149710,8805,0,1771510573,13161.032263879992,30390.697689840003,53256.3434736
2026-02-19,14:16:15.000,50,11149699,9205,0,1771510574,13160.958164470001,29467.95952371,53256.39238344
2026-02-19,14:16:16.000,50,11149619,9245,0,1771510575,13160.964900779996,31313.47110162,53256.38539632
2026-02-19,14:16:17.000,50,11149649,9085,0,1771510576,13160.964900779996,30852.098493989994,53256.4133448
2026-02-19,14:16:19.000,50,11149658,8885,0,1771510578,12823.320834649996,29006.741996940007,53256.40635768
2026-02-19,14:16:20.000,50,11149627,9405,0,1771510579,13161.193935319992,33159.01087605,53256.44129328
2026-02-19,14:16:21.000,50,11149669,8885,0,1771510580,13161.308452589998,33620.425778460005,53256.44129328
2026-02-19,14:16:22.000,50,11149689,9165,0,1771510581,13161.429706169998,26700.041088779995,53256.490203119996
2026-02-19,14:16:23.000,50,11149736,8725,0,1771510582,13161.497069269994,32697.807447540006,53256.49719024001
2026-02-19,14:16:24.000,50,11149714,8845,0,1771510583,13161.577904989994,30852.17603442,53256.61597128001
2026-02-19,14:16:25.000,50,11149666,9045,0,1771510584,13161.60485022999,35004.332127450005,53256.595009920005
2026-02-19,14:16:26.000,50,11149685,9365,0,1771510585,13161.73284012,33158.792353020006,53256.49719024001
2026-02-19,14:16:27.000,50,11149679,9125,0,1771510586,13161.81367584,33620.108567610005,53256.53911296001
2026-02-19,14:16:28.000,50,11149713,9125,0,1771510587,13161.80693952999,32697.41269626,53256.65090688
2026-02-19,14:16:30.000,50,11149706,8765,0,1771510589,13161.71263119,27622.28581581,53256.692829600004
2026-02-19,14:16:31.000,50,11149648,8805,0,1771510590,13161.598113919994,33158.61612477001,53256.68584248001
2026-02-19,14:16:32.000,50,11149721,9365,0,1771510591,12823.657650150002,25315.366384620007,53256.7277652
2026-02-19,14:16:33.000,50,11149628,8445,0,1771510592,13161.288243659998,35004.113604419996,53256.78366216001
2026-02-19,14:16:34.000,50,11149638,8685,0,1771510593,12823.462297159997,32235.856811250007,53256.74173944
2026-02-19,14:16:35.000,50,11149629,9085,0,1771510594,13161.153517459992,33158.644321290005,53256.77667504
2026-02-19,14:16:36.000,50,11149611,9085,0,1771510595,13161.119835910002,30851.738988359997,53256.83257200001
2026-02-19,14:16:37.000,50,11149667,9085,0,1771510596,13161.140044840002,32697.299910179994,53256.83257200001
2026-02-19,14:16:38.000,50,11149619,9085,0,1771510597,13161.146781149997,30390.41572464,53256.83257200001
2026-02-19,14:16:39.000,50,11149670,8605,0,1771510598,13161.234353179992,29929.014920489994,53256.825584879996
2026-02-19,14:16:41.000,50,11149624,9045,0,1771510600,13161.396024619993,29467.402642440007,53256.83257200001
2026-02-19,14:16:42.000,50,11149694,9045,0,1771510601,13161.456651409993,33158.24252088,53256.811610640005
2026-02-19,14:16:43.000,50,11149702,8805,0,1771510602,13161.490332959998,31312.752090359994,53256.81859776
2026-02-19,14:16:44.000,50,11149717,9285,0,1771510603,13161.564432369989,29467.388544179994,53256.84654624
2026-02-19,14:16:45.000,50,11149640,8365,0,1771510604,13161.577904989994,34081.142817,53256.97231440001
2026-02-19,14:16:46.000,50,11149667,9205,0,1771510605,13161.584641299989,33158.334159570004,53256.9373788
2026-02-19,14:16:47.000,50,11149696,8885,0,1771510606,13161.557696059994,32696.91220803,53256.993275759996
2026-02-19,14:16:48.000,50,11149680,9005,0,1771510607,13161.503805579989,32235.61714083,53257.02122424001
2026-02-19,14:16:49.000,50,11149709,9205,0,1771510608,13161.517278199994,30390.373429860003,53257.028211360004
2026-02-19,14:16:50.000,50,11149731,9125,0,1771510609,13161.517278199994,31774.61813709,53257.05615984
2026-02-19,14:16:52.000,50,11149699,9405,0,1771510611,13161.739576429994,28545.587912339994,53257.0771212
2026-02-19,14:16:53.000,50,11149670,8805,0,1771510612,13161.881038939995,30391.162932420004,53257.13301816
2026-02-19,14:16:54.000,50,11149594,8925,0,1771510613,13161.96861096999,26700.1397766,53257.10506968
2026-02-19,14:16:55.000,50,11149677,9125,0,1771510614,13162.177436580001,29929.776226529997,53257.195902240004
2026-02-19,14:16:56.000,50,11149717,8845,0,1771510615,13162.460361600002,30391.155883290005,53257.195902240004
2026-02-19,14:16:57.000,50,11149705,9285,0,1771510616,13162.682659829989,26700.30190659,53257.23083784
2026-02-19,14:16:58.000,50,11149621,9165,0,1771510617,13162.918430679994,33620.94741408,53257.28673480001
2026-02-19,14:16:59.000,50,11149684,8485,0,1771510618,13163.080102119995,29007.235436040006,53257.37058024
2026-02-19,14:17:00.000,50,11149637,9165,0,1771510619,13163.20809200999,30391.318013280004,53257.35660600001
2026-02-19,14:17:01.000,50,11149701,8965,0,1771510620,13163.29566404,29007.14379735,53257.41949008
2026-02-19,14:17:03.000,50,11149705,9045,0,1771510622,13163.1339926,27622.997777940007,53257.55923248
2026-02-19,14:17:04.000,50,11149705,8925,0,1771510623,13163.08683842999,33620.750038440005,53257.62211656001
2026-02-19,14:17:05.000,50,11149632,8805,0,1771510624,13163.100311049995,35004.959500020006,53257.64307792001
2026-02-19,14:17:06.000,50,11149660,8445,0,1771510625,13163.080102119995,31775.485180079995,53257.68500064
2026-02-19,14:17:07.000,50,11149641,9245,0,1771510626,12825.287837169999,29007.277730820002,53257.719936240006
2026-02-19,14:17:08.000,50,11149668,8765,0,1771510627,13163.01273902,27623.07531837,53257.74089760001
2026-02-19,14:17:09.000,50,11149671,9045,0,1771510628,13162.96558484999,31314.197162009994,53257.72692336
2026-02-19,14:17:10.000,50,11149695,9125,0,1771510629,13162.837594959994,31314.211260270007,53257.78980744001
2026-02-19,14:17:11.000,50,11149670,8645,0,1771510630,13162.696132449993,36850.59091314,53257.82474304
2026-02-19,14:17:12.000,50,11149639,9285,0,1771510631,13162.561406250003,33159.51841341,53257.81076880001
2026-02-19,14:17:14.000,50,11149663,8925,0,1771510633,13162.224590749996,29929.804423049995,53257.78980744001
2026-02-19,14:17:15.000,50,11149685,9165,0,1771510634,13161.901247869995,31313.992737239998,53257.67801352
2026-02-19,14:17:16.000,50,11149739,9205,0,1771510635,13161.436442479993,30391.092441119996,53257.650065040005
2026-02-19,14:17:17.000,50,11149680,8605,0,1771510636,13160.937955540001,28084.095469499996,53213.617234800004
2026-02-19,14:17:18.000,50,11149695,8925,0,1771510637,13160.47315015,32236.279759049998,53257.51730976
2026-02-19,14:17:19.000,50,11149634,8445,0,1771510638,13160.042026310002,34081.678550879995,53257.4614128
2026-02-19,14:17:20.000,50,11149653,9125,0,1771510639,13159.61763878,29929.367376990005,53257.44045144
2026-02-19,14:17:21.000,50,11149627,9405,0,1771510640,13159.24714172999,31774.78731621,53257.39852872
2026-02-19,14:17:22.000,50,11149708,8805,0,1771510641,13159.065261359989,26238.449958120007,53257.25878632001
2026-02-19,14:17:23.000,50,11149687,9165,0,1771510642,13159.004634569988,33620.45397498,53257.16795376001
2026-02-19,14:17:25.000,50,11149665,9245,0,1771510644,13159.260614349994,29929.832619570006,53257.049172720006
2026-02-19,14:17:26.000,50,11149724,8845,0,1771510645,13159.53006674999,31775.42173791,53256.930391680005
2026-02-19,14:17:27.000,50,11149733,9245,0,1771510646,13159.786046529996,29930.128683029994,53256.90244320001
2026-02-19,14:17:28.000,50,11149573,9125,0,1771510647,13159.981399520002,30391.50833979,53256.78366216001
2026-02-19,14:17:29.000,50,11149471,9285,0,1771510648,13160.196961439993,30391.480143270004,53256.825584879996
2026-02-19,14:17:30.000,50,11149668,8685,0,1771510649,13160.44620490999,33159.63824862,53212.76480616
2026-02-19,14:17:31.000,50,11149686,8725,0,1771510650,13160.702184689995,30852.866849159996,53256.70680384001
2026-02-19,14:17:32.000,50,11149674,8845,0,1771510651,13160.944691849996,31775.823538319994,53256.73475232001
2026-02-19,14:17:33.000,50,11149661,9365,0,1771510652,13161.187199009997,39157.799358660006,53256.73475232001
2026-02-19,14:17:34.000,50,11149698,8685,0,1771510653,13161.429706169998,31314.493225469996,53256.7277652
2026-02-19,14:17:36.000,50,11149648,8885,0,1771510655,13161.71263119,33621.694621860006,53256.80462352001
2026-02-19,14:17:37.000,50,11149699,9565,0,1771510656,13161.652004399999,36390.02190633,53256.79064928
2026-02-19,14:17:38.000,50,11149667,9205,0,1771510657,13161.611586539999,29930.812448640005,53256.80462352001
2026-02-19,14:17:39.000,50,11149640,8605,0,1771510658,13161.490332959998,34083.271654259996,53256.90244320001
2026-02-19,14:17:40.000,50,11149665,9205,0,1771510659,13161.436442479993,31776.40861611,53256.860520480004
2026-02-19,14:17:41.000,50,11149714,8885,0,1771510660,13161.321925210003,29008.08133164,53256.85353336001
2026-02-19,14:17:42.000,50,11149660,8645,0,1771510661,13161.160253770002,30853.592909550003,53256.83955912
2026-02-19,14:17:43.000,50,11149588,8725,0,1771510662,13161.025527569996,31776.24648612,53256.83257200001
2026-02-19,14:17:44.000,50,11149688,8805,0,1771510663,13160.884065059996,36851.31697353,53256.83955912
2026-02-19,14:17:45.000,50,11149722,8805,0,1771510664,13160.76954778999,34083.003787320005,53256.8675076
2026-02-19,14:17:47.000,50,11149688,9165,0,1771510666,13160.850383509991,29469.108531899998,53256.74872656
2026-02-19,14:17:48.000,50,11149712,8765,0,1771510667,13160.998582330001,24393.96050406,53256.76968792
2026-02-19,14:17:49.000,50,11149658,9125,0,1771510668,13161.140044840002,33621.51134447999,53256.811610640005
2026-02-19,14:17:50.000,50,11149659,9125,0,1771510669,13161.308452589998,33160.16693337,53256.762700800005
2026-02-19,14:17:51.000,50,11149724,8605,0,1771510670,13161.355606759993,33621.553639260004,53256.762700800005
2026-02-19,14:17:52.000,50,11149699,9285,0,1771510671,13161.416233549993,29007.834612089995,53256.713790960006
2026-02-19,14:17:53.000,50,11149730,8605,0,1771510672,13161.557696059994,29930.671466040003,53256.74173944
2026-02-19,14:17:54.000,50,11149701,8965,0,1771510673,13161.618322849994,33160.413652920004,53256.74173944
2026-02-19,14:17:55.000,50,11149665,9125,0,1771510674,13161.618322849994,31776.359272200003,53256.811610640005
2026-02-19,14:17:56.000,50,11149677,9125,0,1771510675,12823.805848969998,30392.093417580007,53256.811610640005
2026-02-19,14:17:58.000,50,11149698,8525,0,1771510677,13161.490332959998,28085.251526820008,53256.75571368001
2026-02-19,14:17:59.000,50,11149671,9245,0,1771510678,13161.301716280002,27623.89301745,53256.75571368001
2026-02-19,14:18:00.000,50,11149684,8605,0,1771510679,13161.099626980002,29469.425742749998,53256.74173944
2026-02-19,14:18:01.000,50,11149718,8805,0,1771510680,13160.80996564999,35467.495214099996,53256.65090688
2026-02-19,14:18:02.000,50,11149673,9325,0,1771510681,13160.47315015,30392.586856680005,53256.63693264001
2026-02-19,14:18:03.000,50,11149717,9245,0,1771510682,13160.015081069992,28547.166917459996,53256.5530872
2026-02-19,14:18:04.000,50,11149692,8525,0,1771510683,13159.61763878,30854.008808219995,53256.5530872
2026-02-19,14:18:05.000,50,11149699,9445,0,1771510684,13159.260614349994,33160.878895500005,53256.483216
2026-02-19,14:18:06.000,50,11149731,9165,0,1771510685,13158.876644679993,33622.22330661,53256.322512239996
2026-02-19,14:18:07.000,50,11149656,8845,0,1771510686,13158.512883939991,31776.577795229998,53256.28757664
2026-02-19,14:18:09.000,50,11149667,9845,0,1771510688,13157.771889839998,32237.661388530003,53256.13386000001
2026-02-19,14:18:10.000,50,11149691,9125,0,1771510689,13157.576536849992,29930.664416910004,53256.00110472
2026-02-19,14:18:11.000,50,11149680,8805,0,1771510690,13157.482228510002,32237.421718109996,53255.95219488
2026-02-19,14:18:12.000,50,11149625,9325,0,1771510691,13157.394656479992,35005.54457781,53255.805465360005
2026-02-19,14:18:13.000,50,11149683,9165,0,1771510692,12819.58891890999,30853.16291262,53255.707645680006
2026-02-19,14:18:14.000,50,11149694,8805,0,1771510693,13157.428338029997,29007.538548630007,53211.64686696001
2026-02-19,14:18:15.000,50,11149652,8605,0,1771510694,13157.502437440002,29007.482155589998,53255.5748904
2026-02-19,14:18:16.000,50,11149668,8805,0,1771510695,13157.677581499993,25777.739968709997,53255.47707072
2026-02-19,14:18:17.000,50,11149665,9445,0,1771510696,13157.960506519994,32236.928279009997,53255.421173760005
2026-02-19,14:18:18.000,50,11149652,8725,0,1771510697,13158.33100356999,29930.07228999,53255.435148
2026-02-19,14:18:20.000,50,11149639,9085,0,1771510699,13159.152833389999,29007.383467770007,53255.351302560004
2026-02-19,14:18:21.000,50,11149640,8685,0,1771510700,13159.61763878,26700.541577009993,53255.38623816
2026-02-19,14:18:22.000,50,11149687,9325,0,1771510701,13160.021817380002,32698.540557059998,53255.421173760005
2026-02-19,14:18:23.000,50,11149657,9165,0,1771510702,13160.40578704999,26700.717805260007,53255.47707072
2026-02-19,14:18:24.000,50,11149642,8845,0,1771510703,13160.66850313999,33621.44085318,53255.518993440004
2026-02-19,14:18:25.000,50,11149726,8725,0,1771510704,13160.991846019991,32237.315981160005,53255.61681312
2026-02-19,14:18:26.000,50,11149523,9485,0,1771510705,13161.146781149997,35467.001775,53255.67271008
2026-02-19,14:18:27.000,50,11149539,8965,0,1771510706,13161.274771039993,31314.570765900004,53255.72860704001
2026-02-19,14:18:28.000,50,11149548,8765,0,1771510707,13161.389288309998,31775.92927527,53255.77052976
2026-02-19,14:18:29.000,50,11149480,8645,0,1771510708,13161.544223439989,32698.702687049998,53255.82642672001
2026-02-19,14:18:31.000,50,11149502,8765,0,1771510710,13161.638531779994,31776.077307,53255.89629792001
2026-02-19,14:18:32.000,50,11149543,9325,0,1771510711,13161.66547701999,31314.7822398,53255.99411760001
2026-02-19,14:18:33.000,50,11149507,9285,0,1771510712,13161.76652166999,32698.885964429996,53255.973156240005
2026-02-19,14:18:34.000,50,11149521,9125,0,1771510713,13161.779994289995,29930.622122130007,53256.03604032001
2026-02-19,14:18:35.000,50,11149517,8965,0,1771510714,13161.73284012,29469.157875810008,53256.03604032001
2026-02-19,14:18:36.000,50,11149525,8885,0,1771510715,13161.672213329999,26700.830591339996,53256.05700168
2026-02-19,14:18:37.000,50,11149561,9285,0,1771510716,13161.64526808999,30853.050126539994,53256.08495016001
2026-02-19,14:18:38.000,50,11149711,9085,0,1771510717,13161.678949639994,34082.517397350006,53256.12687288
2026-02-19,14:18:39.000,50,11149688,8685,0,1771510718,13161.699158569994,29468.579847150002,53256.11289864001
2026-02-19,14:18:40.000,50,11149485,9245,0,1771510719,13161.71263119,32697.927282749995,53256.0989244
2026-02-19,14:18:42.000,50,11149671,9525,0,1771510721,13161.70589487999,32697.680563200003,53256.022066080004
2026-02-19,14:18:43.000,50,11149618,8765,0,1771510722,13161.678949639994,27622.624174049997,53256.01507896001
2026-02-19,14:18:44.000,50,11149667,9165,0,1771510723,13161.584641299989,34081.61510871,53256.01507896001
2026-02-19,14:18:45.000,50,11149723,9045,0,1771510724,13161.564432369989,30851.936363999994,53256.05001456
2026-02-19,14:18:46.000,50,11149670,8885,0,1771510725,13161.60485022999,26699.49830577,53256.022066080004
2026-02-19,14:18:47.000,50,11149706,9125,0,1771510726,13161.524014509989,32235.892056900004,53255.987130479996
2026-02-19,14:18:48.000,50,11149681,9245,0,1771510727,12823.711540629993,34542.811488089996,53256.00809184
2026-02-19,14:18:49.000,50,11149651,8965,0,1771510728,13161.274771039993,30390.606051149996,53255.96616912001
2026-02-19,14:18:50.000,50,11149466,8685,0,1771510729,13161.039000190001,32697.40564713,53255.93123352
2026-02-19,14:18:51.000,50,11149700,9085,0,1771510730,13160.76954778999,28545.02398194,53255.854375200004
2026-02-19,14:18:53.000,50,11149553,8845,0,1771510732,13160.284533469989,31313.15389077,53255.79149112
2026-02-19,14:18:54.000,50,11149521,9445,0,1771510733,13160.075707859993,34081.26970134,53255.77751688001
2026-02-19,14:18:55.000,50,11149541,9005,0,1771510734,13159.887091179997,32697.116632799996,53255.686684320004
2026-02-19,14:18:56.000,50,11149537,9245,0,1771510735,12822.00725419999,31774.32207363,53255.74258128
2026-02-19,14:18:57.000,50,11149588,8365,0,1771510736,13159.671529259991,29006.142820890003,53255.56091616001
2026-02-19,14:18:58.000,50,11149526,8765,0,1771510737,13159.59069353999,25315.183107239995,53255.5748904
2026-02-19,14:18:59.000,50,11149556,8965,0,1771510738,13159.583957229996,28083.305966939995,53255.470083600005
2026-02-19,14:19:00.000,50,11149648,8765,0,1771510739,13159.53680306,28544.622181529994,53255.518993440004
2026-02-19,14:19:01.000,50,11149655,9205,0,1771510740,13159.57722092,30851.464072290008,53255.44213512001
2026-02-19,14:19:02.000,50,11149714,8805,0,1771510741,13159.67826557,32235.63123909,53255.39322528001
2026-02-19,14:19:04.000,50,11149572,8765,0,1771510743,13159.954454279992,27622.13073495,53255.302392720005
2026-02-19,14:19:05.000,50,11149540,8805,0,1771510744,13160.082444170002,32236.068285150002,53255.33732832
2026-02-19,14:19:06.000,50,11149539,9205,0,1771510745,13160.351896569999,29006.713800419995,53255.32335408001
2026-02-19,14:19:07.000,50,11149552,8725,0,1771510746,13160.621348969995,29468.213292390006,53255.24649576001
2026-02-19,14:19:08.000,50,11149548,8645,0,1771510747,13160.924482919996,32697.842693190003,53255.28841848
2026-02-19,14:19:09.000,50,11149595,8765,0,1771510748,13161.241089490002,30391.04309721,53255.27444424001
2026-02-19,14:19:10.000,50,11149530,8765,0,1771510749,13161.584641299989,29468.304931079998,53255.29540560001
2026-02-19,14:19:11.000,50,11149550,8645,0,1771510750,12824.20329125999,30852.591933090007,53255.28143136
2026-02-19,14:19:12.000,50,11149658,8805,0,1771510751,13162.244799679997,31775.44993443,53255.36527680001
2026-02-19,14:19:13.000,50,11149675,9285,0,1771510752,13162.366053259997,28084.440876869994,53255.4002124
2026-02-19,14:19:15.000,50,11149587,9285,0,1771510754,13162.399734810002,29468.044113270007,53255.52598056
2026-02-19,14:19:16.000,50,11149474,8725,0,1771510755,13162.298690160002,30852.04210095,53255.470083600005
2026-02-19,14:19:17.000,50,11149478,8845,0,1771510756,13162.170700269991,31313.442905100004,53255.484057839996
2026-02-19,14:19:18.000,50,11149478,8845,0,1771510757,13161.982083589995,28545.087424109995,53255.56790328
2026-02-19,14:19:19.000,50,11149532,8645,0,1771510758,13161.66547701999,31313.083399469993,53255.518993440004
2026-02-19,14:19:20.000,50,11149641,9245,0,1771510759,13161.274771039993,33619.727914589996,53255.56091616001
2026-02-19,14:19:21.000,50,11149667,8965,0,1771510760,13160.964900779996,33619.586931989994,53255.55392904
2026-02-19,14:19:22.000,50,11149607,9205,0,1771510761,13160.742602549995,26237.625209909995,53255.45610936
2026-02-19,14:19:23.000,50,11149655,9005,0,1771510762,13160.50683169999,31773.83568366,53255.44912224
2026-02-19,14:19:24.000,50,11149604,8525,0,1771510763,13160.372105499999,34080.58593573001,53255.44912224
2026-02-19,14:19:26.000,50,11149708,9045,0,1771510765,13160.129598339998,32696.334179369995,53255.316366959996
2026-02-19,14:19:27.000,50,11149643,9445,0,1771510766,13159.974663209992,27159.86288781,53255.27444424001
2026-02-19,14:19:28.000,50,11149644,8805,0,1771510767,13159.880354870002,32234.679606539998,53255.17662456001
2026-02-19,14:19:29.000,50,11149604,8885,0,1771510768,13159.812991769992,34541.577890340006,53255.09976624
2026-02-19,14:19:30.000,50,11149594,8885,0,1771510769,13159.59069353999,29466.613139880006,53254.95303672
2026-02-19,14:19:31.000,50,11149615,9365,0,1771510770,13159.40881316999,27621.108611100004,53254.9460496
2026-02-19,14:19:32.000,50,11149649,9325,0,1771510771,13159.26735065999,31312.018980840003,53254.8063072
2026-02-19,14:19:33.000,50,11149656,8805,0,1771510772,13159.112415529999,29466.556746839997,53254.82726856
2026-02-19,14:19:34.000,50,11149622,8845,0,1771510773,13159.024843499988,29005.134795300008,53254.701500400006
2026-02-19,14:19:35.000,50,11149611,9325,0,1771510774,13158.957480399993,34080.00085794,53254.6665648
2026-02-19,14:19:37.000,50,11149607,9365,0,1771510776,13158.640873830002,28082.368432649993,53254.57573224001
2026-02-19,14:19:38.000,50,11149596,8765,0,1771510777,13158.485938699996,31773.222409349997,53254.52682240001
2026-02-19,14:19:39.000,50,11149595,9245,0,1771510778,13158.304058329995,34079.979710550004,53254.47791256001
2026-02-19,14:19:40.000,50,11149578,8485,0,1771510779,13158.10870533999,32695.671561149997,53254.4220156
2026-02-19,14:19:41.000,50,11149666,8765,0,1771510780,13158.04807854999,34540.99986168,53254.3521444
2026-02-19,14:19:42.000,50,11149590,8885,0,1771510781,13158.00766068999,35463.660487379995,53254.26829896001
2026-02-19,14:19:43.000,50,11149608,8845,0,1771510782,13158.014396999999,35002.12574976,53254.15650504
2026-02-19,14:19:44.000,50,11149662,8805,0,1771510783,13158.00766068999,31311.194232630005,53254.08663384
2026-02-19,14:19:45.000,50,11149650,8885,0,1771510784,13157.940297589994,31311.222429150002,53254.01676264
2026-02-19,14:19:46.000,50,11149549,9325,0,1771510785,13157.933561279999,28081.80450225,53253.960865680005
2026-02-19,14:19:48.000,50,11149615,9125,0,1771510787,13158.13565058,37308.84780531,53253.84907176
2026-02-19,14:19:49.000,50,11149648,8525,0,1771510788,13158.29058570999,26236.532594760007,53253.81413616001
2026-02-19,14:19:50.000,50,11149652,8805,0,1771510789,13158.364685119996,31773.0461811,53253.63945816001
2026-02-19,14:19:51.000,50,11149669,9165,0,1771510790,13158.41183928999,30388.97065299,53253.68836800001
2026-02-19,14:19:52.000,50,11149592,8965,0,1771510791,13158.37815774,30388.80147387,53253.66041952
2026-02-19,14:19:53.000,50,11149577,9525,0,1771510792,13158.324267259995,27620.438943750007,53253.63247104
2026-02-19,14:19:54.000,50,11149630,8645,0,1771510793,13158.223222609995,31772.447005049995,53253.56259984
2026-02-19,14:19:55.000,50,11149621,9445,0,1771510794,12820.363594559989,26697.334222859994,53253.52067712001
2026-02-19,14:19:56.000,50,11149738,8765,0,1771510795,13158.101969029995,32694.755174250007,53253.51369
2026-02-19,14:19:57.000,50,11149714,8805,0,1771510796,13158.06828747999,30387.786399150005,53253.49272864
2026-02-19,14:19:59.000,50,11149630,8805,0,1771510798,13157.819044009993,35000.659530720004,53253.27612792
2026-02-19,14:20:00.000,50,11149663,9445,0,1771510799,13157.704526740003,27157.62126447,53253.241192320005
2026-02-19,14:20:01.000,50,11149764,8605,0,1771510800,13157.603482090002,29925.518552010006,53253.16433400001
2026-02-19,14:20:02.000,50,11149662,8805,0,1771510801,13157.522646370002,32232.275853209998,53253.122411280005
2026-02-19,14:20:03.000,50,11149636,9045,0,1771510802,13157.441810650002,27157.268807970002,53253.073501440005
2026-02-19,14:20:04.000,50,11149670,8885,0,1771510803,13157.300348140001,27618.549776910004,53253.024591600006
2026-02-19,14:20:05.000,50,11149707,9125,0,1771510804,13157.11846777,35000.19428814,53252.94773328001
2026-02-19,14:20:06.000,50,11149650,8885,0,1771510805,13156.781652269994,29925.314127239995,53252.905810560005
2026-02-19,14:20:07.000,50,11149664,9045,0,1771510806,13156.397682599993,37306.7542137,53252.87087496
2026-02-19,14:20:08.000,50,11149693,9205,0,1771510807,13156.054130789991,33154.68271023,53252.76606816
2026-02-19,14:20:10.000,50,11149709,9285,0,1771510809,13155.218828349993,29925.349372890007,53252.59837728
2026-02-19,14:20:11.000,50,11149652,8645,0,1771510810,13154.908958089996,29925.307078109996,53252.51453184001
2026-02-19,14:20:12.000,50,11149691,8405,0,1771510811,13154.706868789995,32693.2396113,53252.45863488
2026-02-19,14:20:13.000,50,11149701,9165,0,1771510812,13154.72034141,31770.508494299997,53252.25600840001
2026-02-19,14:20:14.000,50,11149626,7645,0,1771510813,13154.828122369996,33154.55582589,53252.17216296
2026-02-19,14:20:15.000,50,11149706,7925,0,1771510814,13155.010002739997,31770.564887340006,53252.116266000005
2026-02-19,14:20:16.000,50,11149679,8325,0,1771510815,13155.205355730002,33154.760250659994,53251.95556224
2026-02-19,14:20:17.000,50,11149636,8765,0,1771510816,13155.387236099989,25311.982802219994,53251.89267816001
2026-02-19,14:20:18.000,50,11149693,9285,0,1771510817,13155.454599199998,33616.421872620005,53251.80883272
2026-02-19,14:20:19.000,50,11149707,9125,0,1771510818,13155.555643849999,29464.519548270007,53251.77389712001
2026-02-19,14:20:21.000,50,11149707,9245,0,1771510820,13155.643215879994,31771.530618150005,53251.71101304
2026-02-19,14:20:22.000,50,11149706,8885,0,1771510821,13155.744260529995,30387.631318290005,53251.662103200004
2026-02-19,14:20:23.000,50,11149703,9205,0,1771510822,13155.77120576999,32233.22748576,53251.55729640001
2026-02-19,14:20:24.000,50,11149681,9205,0,1771510823,13155.724051599995,35001.449033280005,53251.47345096
2026-02-19,14:20:25.000,50,11149703,9205,0,1771510824,13155.744260529995,30849.285891120002,53251.4524896
2026-02-19,14:20:26.000,50,11149636,8645,0,1771510825,13155.71731529,26697.031110270007,53251.45947672001
2026-02-19,14:20:27.000,50,11149687,9525,0,1771510826,12817.931786649999,29926.56182325,53251.396592640005
2026-02-19,14:20:28.000,50,11149647,9085,0,1771510827,13155.764469459995,29465.153969969993,53251.37563128
2026-02-19,14:20:29.000,50,11149702,9005,0,1771510828,13155.83183255999,29003.724969300005,53251.30576008
2026-02-19,14:20:30.000,50,11149656,7885,0,1771510829,12818.20797535999,30849.15195765,53251.326721440004
2026-02-19,14:20:32.000,50,11149721,9325,0,1771510831,13156.310110569997,29926.434938909995,53251.228901760005
2026-02-19,14:20:33.000,50,11149739,9245,0,1771510832,13156.512199869998,33617.310063,53251.27082448001
2026-02-19,14:20:34.000,50,11149722,8565,0,1771510833,13156.579562969993,30849.173105039998,53251.16601768
2026-02-19,14:20:35.000,50,11149685,9205,0,1771510834,13156.552617729998,29003.60513409,53251.22191464001
2026-02-19,14:20:36.000,50,11149728,8605,0,1771510835,13156.505463559988,30387.53263047,53251.24986312001
2026-02-19,14:20:37.000,50,11149714,8845,0,1771510836,13156.525672489988,28541.98580691,53251.15204344001
2026-02-19,14:20:38.000,50,11149687,9245,0,1771510837,13156.599771899993,31771.60815858,53251.18697904
2026-02-19,14:20:39.000,50,11149642,8725,0,1771510838,13156.606508209989,28542.274821240004,53251.07518512
2026-02-19,14:20:40.000,50,11149671,9125,0,1771510839,13156.498727249993,30848.98982766,53251.03326240001
2026-02-19,14:20:41.000,50,11149742,8165,0,1771510840,13156.411155219997,36385.158006629994,53251.02627528
2026-02-19,14:20:43.000,50,11149634,8925,0,1771510842,13156.141702820001,29003.696772780007,53250.942429840004
2026-02-19,14:20:44.000,50,11149699,9125,0,1771510843,13155.95982245,31771.840779870006,53250.83762304001
2026-02-19,14:20:45.000,50,11149655,8445,0,1771510844,13155.81835994,30387.84279219,53250.844610160006
2026-02-19,14:20:46.000,50,11149668,8605,0,1771510845,13155.64995218999,31771.90422204,53250.78172608
2026-02-19,14:20:47.000,50,11149644,8885,0,1771510846,13155.420917649993,31772.038155510003,53250.70486776
2026-02-19,14:20:48.000,50,11149712,8845,0,1771510847,13155.265982520003,34078.781358449996,53250.628009440006
2026-02-19,14:20:49.000,50,11149685,8325,0,1771510848,13155.084102150002,31310.707842660006,53250.55115112001
2026-02-19,14:20:50.000,50,11149671,9245,0,1771510849,13154.814649749991,29003.999885369994,53250.46730568
2026-02-19,14:20:51.000,50,11149675,9205,0,1771510850,13154.65297830999,35462.87803394999,53250.390447360005
2026-02-19,14:20:52.000,50,11149656,8965,0,1771510851,13154.55193365999,35001.52657371,53250.222756480005
2026-02-19,14:20:54.000,50,11149606,8925,0,1771510853,13154.53846104,27620.065339859997,53250.11794968001
2026-02-19,14:20:55.000,50,11149685,9285,0,1771510854,13154.524988419995,34540.464127800005,53250.08301408
2026-02-19,14:20:56.000,50,11149626,8885,0,1771510855,13154.545197349995,31311.07439742,53250.07602696001
2026-02-19,14:20:57.000,50,11149630,8925,0,1771510856,13154.484570559995,28081.557782699994,53249.97820728001
2026-02-19,14:20:58.000,50,11149707,9445,0,1771510857,13154.383525909994,35001.759195000006,53249.936284560004
2026-02-19,14:20:59.000,50,11149667,9245,0,1771510858,12816.422853210002,32694.966648150003,53249.85243912
2026-02-19,14:21:00.000,50,11149711,9205,0,1771510859,13154.127546129988,33617.78235471,53249.78256792001
2026-02-19,14:21:01.000,50,11149660,8885,0,1771510860,13153.938929449992,32233.805514420004,53249.74064520001
2026-02-19,14:21:02.000,50,11149644,8885,0,1771510861,12816.112982949991,28543.022029019994,53249.7057096
2026-02-19,14:21:03.000,50,11149688,9125,0,1771510862,13153.911984209997,34540.633306920005,53249.57994144
2026-02-19,14:21:05.000,50,11149545,9245,0,1771510864,13154.134282439998,30850.054246290005,53249.53801872
2026-02-19,14:21:06.000,50,11149618,8885,0,1771510865,13154.242063399994,30850.195228890007,53249.49609600001
2026-02-19,14:21:07.000,50,11149674,9205,0,1771510866,13154.32963542999,28543.367436390006,53249.44019904
2026-02-19,14:21:08.000,50,11149695,9245,0,1771510867,13154.34984435999,40077.153942389996,53249.42622480001
2026-02-19,14:21:09.000,50,11149658,8525,0,1771510868,12816.732723469999,30850.026049770007,53249.30045664
2026-02-19,14:21:10.000,50,11149704,8565,0,1771510869,13154.69339616999,34079.796433170006,53249.36334072
2026-02-19,14:21:11.000,50,11149677,9325,0,1771510870,13154.868540229996,25775.526541889994,53249.27949528001
2026-02-19,14:21:12.000,50,11149664,8765,0,1771510871,13155.050420599997,32696.242540680003,53249.265521040004
2026-02-19,14:21:13.000,50,11149653,9125,0,1771510872,13155.232300969998,31312.470125160005,53249.12577864
2026-02-19,14:21:14.000,50,11149660,8725,0,1771510873,13155.286191449988,27160.32108126,53249.146740000004
2026-02-19,14:21:16.000,50,11149631,9485,0,1771510875,13155.353554549998,30851.259647519997,53249.20962408001
2026-02-19,14:21:17.000,50,11149605,9285,0,1771510876,13155.340081929993,31312.625206020006,53249.146740000004
2026-02-19,14:21:18.000,50,11149683,9245,0,1771510877,13155.306400379988,34542.31099986,53249.167701360006
2026-02-19,14:21:19.000,50,11149655,9045,0,1771510878,13155.245773590002,32696.982699329994,53249.13276576
2026-02-19,14:21:20.000,50,11149639,9165,0,1771510879,13155.171674179997,26699.272733610007,53249.13276576
2026-02-19,14:21:21.000,50,11149669,9245,0,1771510880,13155.010002739997,34081.361340029995,53249.097830160004
2026-02-19,14:21:22.000,50,11149680,8805,0,1771510881,13154.71360509999,29929.029018750007,53249.01398472
2026-02-19,14:21:23.000,50,11149640,8805,0,1771510882,13154.39699853,36388.05519906001,53249.03494608
2026-02-19,14:21:24.000,50,11149670,8765,0,1771510883,13154.053446719998,33158.29891392001,53248.99302336001
2026-02-19,14:21:25.000,50,11149644,8685,0,1771510884,13153.898511589992,31774.075354080007,53249.000010480006
2026-02-19,14:21:27.000,50,11149687,9325,0,1771510886,13154.066919340003,30390.028022490005,53248.92315216001
2026-02-19,14:21:28.000,50,11149702,8765,0,1771510887,13154.215118159998,27160.567800810008,53248.8672552
2026-02-19,14:21:29.000,50,11149627,9245,0,1771510888,13154.423943769994,28544.73496761,53248.85328096001
2026-02-19,14:21:30.000,50,11149663,9005,0,1771510889,13154.65297830999,28544.629230659993,53248.90917792
2026-02-19,14:21:31.000,50,11149728,8565,0,1771510890,13154.962848570001,28083.200229990005,53248.90219080001
2026-02-19,14:21:32.000,50,11149701,9085,0,1771510891,13155.286191449988,32696.841716730007,53248.9371264
2026-02-19,14:21:33.000,50,11149653,8885,0,1771510892,13155.69037004999,31312.815532530003,53248.979049120004
2026-02-19,14:21:34.000,50,11149682,7805,0,1771510893,12818.241656909995,33620.02397805,53249.02097184001
2026-02-19,14:21:35.000,50,11149701,9205,0,1771510894,13156.411155219997,29929.353278730006,53249.11180440001
2026-02-19,14:21:36.000,50,11149618,8645,0,1771510895,13156.613244519998,31313.717821169994,53249.13276576
2026-02-19,14:21:38.000,50,11149687,9365,0,1771510897,13156.88943322999,32236.56172425,53249.24455968
2026-02-19,14:21:39.000,50,11149681,8445,0,1771510898,13156.97026894999,31775.146821839997,53249.321418
2026-02-19,14:21:40.000,50,11149706,8925,0,1771510899,13157.084786219995,32236.470085559995,53249.3912892
2026-02-19,14:21:41.000,50,11149659,9445,0,1771510900,13157.19930349,30390.944409389995,53249.47513464001
2026-02-19,14:21:42.000,50,11149648,8805,0,1771510901,13157.327293379996,29006.81953737,53249.54500584001
2026-02-19,14:21:43.000,50,11149641,9525,0,1771510902,13157.468755889997,30852.422753969993,53249.61487704001
2026-02-19,14:21:44.000,50,11149668,8725,0,1771510903,13157.556327919992,27622.75810752,53249.74763232
2026-02-19,14:21:45.000,50,11149672,8805,0,1771510904,13157.576536849992,30391.099490249995,53249.74064520001
2026-02-19,14:21:46.000,50,11149713,9165,0,1771510905,13157.637163639993,29006.99576562,53249.76160656001
2026-02-19,14:21:47.000,50,11149674,8885,0,1771510906,13157.556327919992,33159.3280869,53249.85942624001
2026-02-19,14:21:49.000,50,11149643,8645,0,1771510908,13157.273402899991,38234.490213,53250.04807848001
2026-02-19,14:21:50.000,50,11149704,9045,0,1771510909,12819.35314806,29468.622141929998,53250.07602696001
2026-02-19,14:21:51.000,50,11149712,8845,0,1771510910,13156.862487989994,31314.11962158,53250.13192392
2026-02-19,14:21:52.000,50,11149727,9445,0,1771510911,13156.640189759994,34543.671481950005,53250.06205272
2026-02-19,14:21:53.000,50,11149682,8885,0,1771510912,13156.444836770002,35466.20522331,53250.24371784001
2026-02-19,14:21:54.000,50,11149639,9245,0,1771510913,13156.350528429997,33620.51036802,53250.13891104
2026-02-19,14:21:55.000,50,11149652,8765,0,1771510914,13156.296637949992,30852.281771370006,53250.33455040001
2026-02-19,14:21:56.000,50,11149666,8005,0,1771510915,13156.296637949992,29929.515408720006,53250.35551176
2026-02-19,14:21:57.000,50,11149660,8805,0,1771510916,13156.337055809992,35927.4509466,53250.36249888001
2026-02-19,14:21:58.000,50,11149666,8925,0,1771510917,13156.465045700003,29007.164944739998,53250.390447360005
2026-02-19,14:22:00.000,50,11149672,8845,0,1771510919,13156.734498099999,34082.961492539995,53250.38346024001
2026-02-19,14:22:01.000,50,11149688,8885,0,1771510920,13156.842279059994,37312.73892507001,53250.38346024001
2026-02-19,14:22:02.000,50,11149683,9285,0,1771510921,13156.99721419,27623.89301745,53250.439357200004
2026-02-19,14:22:03.000,50,11149745,9285,0,1771510922,13157.11846777,34083.123622529994,53250.509228400006
2026-02-19,14:22:04.000,50,11149658,7725,0,1771510923,13157.401392790001,31315.036008480005,53250.56512536
2026-02-19,14:22:05.000,50,11149664,8885,0,1771510924,13157.751680909998,34544.890981439996,53250.63499656
2026-02-19,14:22:06.000,50,11149691,9325,0,1771510925,13158.13565058,31776.88090782,53250.71884200001
2026-02-19,14:22:07.000,50,11149688,8805,0,1771510926,13158.499411320001,29931.637196850003,53250.7537776
2026-02-19,14:22:08.000,50,11149691,8285,0,1771510927,13158.728445859997,30854.57273862,53250.85159728
2026-02-19,14:22:09.000,50,11149654,8845,0,1771510928,13158.950744089998,33161.675447190006,53250.87255864
2026-02-19,14:22:11.000,50,11149672,9005,0,1771510930,13159.132624459999,32700.27464304,53251.04723664
2026-02-19,14:22:12.000,50,11149656,9445,0,1771510931,13159.233669109999,35007.10243554,53251.14505632
2026-02-19,14:22:13.000,50,11149686,9005,0,1771510932,13159.26735065999,29931.82047423,53251.242876
2026-02-19,14:22:14.000,50,11149675,9165,0,1771510933,13159.26735065999,35006.82047034,53251.29178584001
2026-02-19,14:22:15.000,50,11149737,9125,0,1771510934,13159.25387804,34545.49720662,53251.396592640005
2026-02-19,14:22:16.000,50,11149704,7765,0,1771510935,13159.166306009989,29931.644245980002,53251.47345096
2026-02-19,14:22:17.000,50,11149648,8925,0,1771510936,13159.146097079989,30854.27667516,53251.466463840006
2026-02-19,14:22:18.000,50,11149663,9285,0,1771510937,13159.125888149989,26701.824518670008,53251.53633504001
2026-02-19,14:22:19.000,50,11149711,8205,0,1771510938,13158.997898259993,33161.033976360006,53251.62716760001
2026-02-19,14:22:20.000,50,11149699,9085,0,1771510939,13158.944007779988,28547.10347529,53251.64114184
2026-02-19,14:22:22.000,50,11149712,8965,0,1771510941,13158.883380990002,33160.77315855,53251.6970388
2026-02-19,14:22:23.000,50,11149713,9245,0,1771510942,13158.829490509997,35006.3411295,53251.64812896
2026-02-19,14:22:24.000,50,11149721,9085,0,1771510943,13158.748654789997,30853.79733432,53251.6970388
2026-02-19,14:22:25.000,50,11149725,9205,0,1771510944,13158.688027999997,31315.155843689994,53251.74594864
2026-02-19,14:22:26.000,50,11149672,8645,0,1771510945,13158.728445859997,34083.35624382,53251.801845600006
2026-02-19,14:22:27.000,50,11149694,8925,0,1771510946,13158.735182169992,32237.823518520003,53251.801845600006
2026-02-19,14:22:28.000,50,11149695,9565,0,1771510947,13158.755391099992,28085.554639409995,53251.82280696001
2026-02-19,14:22:29.000,50,11149671,9285,0,1771510948,13158.755391099992,32238.253515450007,53251.80883272
2026-02-19,14:22:30.000,50,11149765,9165,0,1771510949,13158.573510729992,27163.267617599995,53251.731974400005
2026-02-19,14:22:31.000,50,11149657,8445,0,1771510950,13158.4185756,32699.96448132,53251.70402592001
2026-02-19,14:22:33.000,50,11149764,8365,0,1771510952,13157.980715449994,30854.537492970005,53251.72498728001
2026-02-19,14:22:34.000,50,11149730,9245,0,1771510953,12819.993097509992,31777.317953880003,53251.72498728001
2026-02-19,14:22:35.000,50,11149701,9405,0,1771510954,13157.515910059992,28547.702651340005,53251.74594864
2026-02-19,14:22:36.000,50,11149648,8805,0,1771510955,13157.340766000001,29008.997718540006,53251.67607744001
2026-02-19,14:22:37.000,50,11149684,8645,0,1771510956,13157.226248729996,30393.355211849994,53251.65511608001
2026-02-19,14:22:38.000,50,11149733,9285,0,1771510957,13157.145413009996,29470.715733539997,53251.53633504001
2026-02-19,14:22:39.000,50,11149693,9245,0,1771510958,13157.125204079995,27164.00072712,53251.5223608
2026-02-19,14:22:40.000,50,11149732,8805,0,1771510959,13157.185830869996,33162.14773890001,53251.57825776
2026-02-19,14:22:41.000,50,11149709,9325,0,1771510960,13157.232985039991,28087.020858450007,53251.5223608
2026-02-19,14:22:42.000,50,11149724,8685,0,1771510961,13157.293611829991,32701.106440379997,53251.55030928
2026-02-19,14:22:44.000,50,11149679,9365,0,1771510963,13157.522646370002,34085.682456719995,53251.45947672001
2026-02-19,14:22:45.000,50,11149706,8565,0,1771510964,13157.731471979998,29471.935233030003,53251.50838656001
2026-02-19,14:22:46.000,50,11149659,9285,0,1771510965,13157.933561279999,32240.311861409995,53251.50838656001
2026-02-19,14:22:47.000,50,11149735,9085,0,1771510966,13158.07502379,30394.800283499993,53251.5223608
2026-02-19,14:22:48.000,50,11149659,9165,0,1771510967,13158.29058570999,34547.32998042001,53251.55729640001
2026-02-19,14:22:49.000,50,11149656,8525,0,1771510968,13158.519620250001,30394.913069579998,53251.54332216
2026-02-19,14:22:50.000,50,11149671,9285,0,1771510969,13158.768863719997,30394.90602045,53251.564283520005
2026-02-19,14:22:51.000,50,11149658,7645,0,1771510970,13159.058525049993,32240.537433570003,53251.55729640001
2026-02-19,14:22:52.000,50,11149675,9605,0,1771510971,13159.30776851999,30395.089297829996,53251.62716760001
2026-02-19,14:22:53.000,50,11149681,9125,0,1771510972,13159.543539369995,29010.99262233,53251.662103200004
2026-02-19,14:22:55.000,50,11149641,9125,0,1771510974,13159.860145940002,35009.17487976,53251.780884240005
2026-02-19,14:22:56.000,50,11149708,8285,0,1771510975,13159.927509039997,34086.323927549995,53251.76691
2026-02-19,14:22:57.000,50,11149717,9245,0,1771510976,13160.089180479998,31317.926151780004,53251.75293576001
2026-02-19,14:22:58.000,50,11149720,8685,0,1771510977,13160.244115609989,28549.422639059994,53251.8367812
2026-02-19,14:22:59.000,50,11149683,9245,0,1771510978,13160.439468599994,36392.975491799996,53251.82280696001
2026-02-19,14:23:00.000,50,11149714,8685,0,1771510979,13160.61461266,32240.4035001,53251.89267816001
2026-02-19,14:23:01.000,50,11149622,8005,0,1771510980,13160.75607517,31317.63713745,53251.94158800001
2026-02-19,14:23:02.000,50,11149726,8165,0,1771510981,13160.80996564999,35008.935209339994,53252.01145920001
2026-02-19,14:23:03.000,50,11149706,8965,0,1771510982,13160.870592439991,31317.778120050003,53252.02543344
2026-02-19,14:23:04.000,50,11149687,9485,0,1771510983,13160.924482919996,27165.424651380003,53252.05338192
2026-02-19,14:23:06.000,50,11149677,9245,0,1771510985,13160.843647199996,35009.3722554,53252.08831752001
2026-02-19,14:23:07.000,50,11149679,9085,0,1771510986,13160.783020409996,32241.150707880006,53252.15818872001
2026-02-19,14:23:08.000,50,11149693,9285,0,1771510987,13160.66850313999,33164.022807479996,53252.14421448
2026-02-19,14:23:09.000,50,11149671,9245,0,1771510988,13160.52704062999,29934.358161030003,53252.20011144
2026-02-19,14:23:10.000,50,11149751,9125,0,1771510989,13160.46641383999,34548.260465579995,53252.19312432
2026-02-19,14:23:11.000,50,11149671,9005,0,1771510990,13160.520304319994,28550.226239879994,53252.26299552
2026-02-19,14:23:12.000,50,11149737,9245,0,1771510991,13160.560722179995,31318.78614564,53252.30491824001
2026-02-19,14:23:13.000,50,11149712,8725,0,1771510992,13160.59440373,29473.288665989996,53252.31889248
2026-02-19,14:23:14.000,50,11149713,9445,0,1771510993,13160.63482159,30396.076176029994,53252.33985384
2026-02-19,14:23:15.000,50,11149677,9245,0,1771510994,13160.72912992999,34087.25441271,53252.30491824001
2026-02-19,14:23:17.000,50,11149734,8805,0,1771510996,13160.931219229991,30396.139618200003,53252.41671216
2026-02-19,14:23:18.000,50,11149721,9645,0,1771510997,13161.032263879992,29934.7035684,53252.50754472
2026-02-19,14:23:19.000,50,11149664,8485,0,1771510998,13161.214144249992,29473.345059030005,53252.500557600004
2026-02-19,14:23:20.000,50,11149701,9005,0,1771510999,13161.449915099998,32241.989554350002,53252.51453184001
2026-02-19,14:23:21.000,50,11149676,8485,0,1771511000,13161.68568594999,30858.069107100004,53252.59139016001
2026-02-19,14:23:22.000,50,11149682,8765,0,1771511001,13161.83388477,29473.986529860005,53252.61235152001
2026-02-19,14:23:23.000,50,11149699,9205,0,1771511002,13161.98881989999,34088.10030830999,53252.62632576
2026-02-19,14:23:24.000,50,11149732,8525,0,1771511003,13162.11680979,36856.589722770004,53252.71715832
2026-02-19,14:23:25.000,50,11149690,7805,0,1771511004,13162.204381819996,26705.948259719997,53252.814978
2026-02-19,14:23:26.000,50,11149681,9165,0,1771511005,13162.352580639992,31320.019743390003,53252.9197848
2026-02-19,14:23:28.000,50,11149677,9165,0,1771511007,13162.568142559998,34550.00160069,53253.0595272
2026-02-19,14:23:29.000,50,11149786,8685,0,1771511008,13162.642241969988,27629.038882349996,53253.03157872
2026-02-19,14:23:30.000,50,11149658,8805,0,1771511009,13162.817386029994,32704.43362974,53253.192282480006
2026-02-19,14:23:31.000,50,11149712,8845,0,1771511010,13162.958848539995,29013.276540449995,53253.20625672
2026-02-19,14:23:32.000,50,11149752,8925,0,1771511011,13163.181146769995,30859.041887040003,53253.29708928
2026-02-19,14:23:33.000,50,11149691,8645,0,1771511012,13163.376499760001,35934.67630485,53253.40189608001
2026-02-19,14:23:34.000,50,11149671,9205,0,1771511013,12825.799796729996,29013.791126940007,53253.42984456001
2026-02-19,14:23:35.000,50,11149693,9045,0,1771511014,13163.679633710002,31320.86563899,53253.51369
2026-02-19,14:23:36.000,50,11149726,8765,0,1771511015,12826.082721749997,33166.35606951,53253.576574080005
2026-02-19,14:23:37.000,50,11149706,8845,0,1771511016,13163.969295039999,35473.38123765,53253.6534324
2026-02-19,14:23:39.000,50,11149666,9005,0,1771511018,13164.29263792,32243.519215559994,53253.81413616001
2026-02-19,14:23:40.000,50,11149658,8765,0,1771511019,13164.44757304999,35012.008630020006,53253.8281104
2026-02-19,14:23:41.000,50,11149637,8525,0,1771511020,13164.589035559991,33166.3772169,53253.91894296
2026-02-19,14:23:42.000,50,11149622,8845,0,1771511021,13164.642926039996,35011.89584394,53254.01676264
2026-02-19,14:23:43.000,50,11149676,7965,0,1771511022,13164.676607590001,27629.32084755,53254.1075952
2026-02-19,14:23:44.000,50,11149640,8845,0,1771511023,13164.615980800001,32704.680349290007,53254.15650504
2026-02-19,14:23:45.000,50,11149640,8925,0,1771511024,12826.7900343,33627.411466289996,53254.21938912001
2026-02-19,14:23:46.000,50,11149667,8165,0,1771511025,13164.528408769991,30397.60583724,53254.27528608
2026-02-19,14:23:47.000,50,11149740,8125,0,1771511026,13164.528408769991,35473.13451810001,53254.32419592
2026-02-19,14:23:48.000,50,11149705,9365,0,1771511027,13164.46778197999,33627.84146322,53254.415028480005
2026-02-19,14:23:50.000,50,11149699,8285,0,1771511029,12826.587945,28552.820319720006,53254.4220156
2026-02-19,14:23:51.000,50,11149690,8565,0,1771511030,13164.299374229995,29937.206009550006,53254.4918868
2026-02-19,14:23:52.000,50,11149710,8845,0,1771511031,13164.30611053999,34089.876689070006,53254.52682240001
2026-02-19,14:23:53.000,50,11149723,9365,0,1771511032,13164.28590160999,32244.24527595,53254.512848160004
2026-02-19,14:23:54.000,50,11149717,9205,0,1771511033,13164.35326471,31321.429569390006,53254.61765496
2026-02-19,14:23:55.000,50,11149635,9125,0,1771511034,13164.44757304999,28091.623940339996,53254.64560344001
2026-02-19,14:23:56.000,50,11149669,9165,0,1771511035,13164.669871279992,34551.44667234,53254.736436
2026-02-19,14:23:57.000,50,11149645,9205,0,1771511036,13164.865224269997,36858.64101960001,53254.72944888
2026-02-19,14:23:58.000,50,11149655,9045,0,1771511037,13165.094258809993,30860.564499119995,53254.77137160001
2026-02-19,14:23:59.000,50,11149674,8805,0,1771511038,13165.33002966,29938.05190515,53254.77137160001
2026-02-19,14:24:01.000,50,11149742,8765,0,1771511040,13165.761153499996,32245.38018588,53254.918101120005
2026-02-19,14:24:02.000,50,11149697,9685,0,1771511041,13165.895879700001,32245.36608762,53255.00194656
2026-02-19,14:24:03.000,50,11149637,9365,0,1771511042,13166.017133280002,34552.93403877001,53255.1207276
2026-02-19,14:24:04.000,50,11149662,8925,0,1771511043,12828.406748699992,34552.34896098,53255.16963744
2026-02-19,14:24:05.000,50,11149683,9525,0,1771511044,13166.279849369988,29476.841427510008,53255.27444424001
2026-02-19,14:24:06.000,50,11149650,8725,0,1771511045,13166.441520809989,33168.16064679,53255.372263920006
2026-02-19,14:24:07.000,50,11149676,8805,0,1771511046,13166.636873799995,31784.021676510005,53255.470083600005
2026-02-19,14:24:08.000,50,11149709,8285,0,1771511047,13166.818754169995,33629.77997397,53255.51200632001
2026-02-19,14:24:09.000,50,11149702,8605,0,1771511048,13167.027579779991,32706.964267410003,53255.588864640005
2026-02-19,14:24:10.000,50,11149714,8845,0,1771511049,13167.323977419997,32707.105250010005,53255.72161992
2026-02-19,14:24:12.000,50,11149692,9165,0,1771511051,13167.76857388,30400.101229260006,53255.81245248
2026-02-19,14:24:13.000,50,11149713,9205,0,1771511052,13168.0514989,31322.77595322,53255.91027216
2026-02-19,14:24:14.000,50,11149684,8805,0,1771511053,13168.260324509996,34091.06799204,53255.987130479996
2026-02-19,14:24:15.000,50,11149702,8805,0,1771511054,13168.543249529997,31322.705461920006,53256.07097592
2026-02-19,14:24:16.000,50,11149667,9485,0,1771511055,13168.880065029989,29938.39026339,53256.20373120001
2026-02-19,14:24:17.000,50,11149704,8765,0,1771511056,13169.08889064,30861.213019079994,53256.31552512
2026-02-19,14:24:18.000,50,11149717,9205,0,1771511057,13169.26403469999,31783.92298869,53256.44129328
2026-02-19,14:24:19.000,50,11149677,9165,0,1771511058,13169.338134109996,30860.924004750006,53256.53212584
2026-02-19,14:24:20.000,50,11149701,9125,0,1771511059,13169.378551969996,34090.57455294,53256.6229584
2026-02-19,14:24:21.000,50,11149636,8725,0,1771511060,13169.3313978,31321.901861100006,53256.7277652
2026-02-19,14:24:23.000,50,11149533,9645,0,1771511062,12831.44482451,27168.80823378,53256.860520480004
2026-02-19,14:24:24.000,50,11149671,9165,0,1771511063,13169.10236325999,29937.079125210003,53256.91641744
2026-02-19,14:24:25.000,50,11149658,8845,0,1771511064,13169.02826385,35473.76893980001,53256.96532728
2026-02-19,14:24:26.000,50,11149729,9365,0,1771511065,13168.974373369994,29013.974404320004,53257.08410832
2026-02-19,14:24:27.000,50,11149728,8765,0,1771511066,13168.853119789994,32705.152640999993,53257.14000528001
2026-02-19,14:24:28.000,50,11149721,9325,0,1771511067,13168.745338829998,28090.95427299,53257.10506968
2026-02-19,14:24:29.000,50,11149732,8725,0,1771511068,13168.704920969998,31782.259394010005,53257.14000528001
2026-02-19,14:24:30.000,50,11149662,8765,0,1771511069,13168.664503109998,29936.592735240003,53257.181928
2026-02-19,14:24:31.000,50,11149669,8445,0,1771511070,13168.651030489993,28552.24229106,53257.16795376001
2026-02-19,14:24:32.000,50,11149712,8765,0,1771511071,13168.684712039998,28552.277536709997,53257.23083784
2026-02-19,14:24:34.000,50,11149715,9445,0,1771511073,13168.826174549999,32705.103297089998,53257.35660600001
2026-02-19,14:24:35.000,50,11149614,8605,0,1771511074,13168.927219199999,37319.04789642,53257.34961888
2026-02-19,14:24:36.000,50,11149653,9165,0,1771511075,13168.974373369994,32704.842479280007,53257.37756736001
2026-02-19,14:24:37.000,50,11149683,9085,0,1771511076,13169.014791229994,34550.332909799996,53257.33564464001
2026-02-19,14:24:38.000,50,11149707,9125,0,1771511077,13169.14951743,34088.90390913001,53257.44743856
2026-02-19,14:24:39.000,50,11149635,9165,0,1771511078,13169.378551969996,30859.020739650005,53257.4614128
2026-02-19,14:24:40.000,50,11149705,9125,0,1771511079,13169.567168649992,32243.357085569995,53257.496348399996
2026-02-19,14:24:41.000,50,11149652,8725,0,1771511080,13169.735576400002,29013.727684769998,53257.51032264
2026-02-19,14:24:42.000,50,11149647,9445,0,1771511081,13169.796203190002,31782.259394010005,53257.5662196
2026-02-19,14:24:43.000,50,11149676,8765,0,1771511082,13169.903984149998,31320.795147690005,53257.62211656001
2026-02-19,14:24:45.000,50,11149703,9565,0,1771511084,13170.099337139989,32704.701496680005,53257.62910368
2026-02-19,14:24:46.000,50,11149666,8805,0,1771511085,13170.26100857999,26706.37825665,53257.72692336
2026-02-19,14:24:47.000,50,11149616,8845,0,1771511086,13170.36878954,33165.97541648999,53257.76185896001
2026-02-19,14:24:48.000,50,11149642,8845,0,1771511087,13170.53046098,34088.62899306,53257.78282032
2026-02-19,14:24:49.000,50,11149684,9045,0,1771511088,13170.665187179991,28551.671311529994,53257.85967864001
2026-02-19,14:24:50.000,50,11149651,9285,0,1771511089,13170.813386000002,29013.04391916,53257.866665760004
2026-02-19,14:24:51.000,50,11149660,8925,0,1771511090,13170.995266370002,34088.396371769995,53257.90858848001
2026-02-19,14:24:52.000,50,11149714,8805,0,1771511091,13171.136728879988,31781.19497538,53258.04134376
2026-02-19,14:24:53.000,50,11149672,8965,0,1771511092,13171.332081869994,36856.413494520006,53258.00640816001
2026-02-19,14:24:54.000,50,11149651,9245,0,1771511093,13171.52743486,35933.52729666,53258.13916344
2026-02-19,14:24:56.000,50,11149639,9205,0,1771511095,13171.850777740001,32242.074143909995,53258.19506040001
2026-02-19,14:24:57.000,50,11149694,8765,0,1771511096,13171.985503939992,35471.73174123,53258.30685432
2026-02-19,14:24:58.000,50,11149681,9085,0,1771511097,13172.133702760002,29473.507189020005,53258.390699760006
2026-02-19,14:24:59.000,50,11149621,9125,0,1771511098,13172.228011099993,30857.596815390003,53258.43262248001
2026-02-19,14:25:00.000,50,11149727,9165,0,1771511099,13172.281901579998,32703.059049389994,53258.46755808
2026-02-19,14:25:01.000,50,11149634,8645,0,1771511100,13172.221274789998,35009.82339972,53258.439609600005
2026-02-19,14:25:02.000,50,11149654,8965,0,1771511101,13172.160647999997,35009.70356451,53258.558390640006
2026-02-19,14:25:03.000,50,11149687,9245,0,1771511102,13172.032658110002,34086.634089269995,53258.57935200001
2026-02-19,14:25:04.000,50,11149744,8525,0,1771511103,13171.924877149992,37316.221195289996,53258.56537776
2026-02-19,14:25:05.000,50,11149737,9405,0,1771511104,13171.817096189996,31779.348103319993,53214.60241872
2026-02-19,14:25:07.000,50,11149685,9565,0,1771511106,13171.60827058,32701.952335979993,53258.51646792
2026-02-19,14:25:08.000,50,11149718,8725,0,1771511107,13171.48028068999,32701.910041199997,53258.586339120004
2026-02-19,14:25:09.000,50,11149715,9365,0,1771511108,13171.325345559999,28549.36624602,53258.60031336001
2026-02-19,14:25:10.000,50,11149628,8565,0,1771511109,13171.096311019988,31317.82041483,53258.57935200001
2026-02-19,14:25:11.000,50,11149639,9445,0,1771511110,13170.921166959997,33163.346091,53258.49550656
2026-02-19,14:25:12.000,50,11149635,9325,0,1771511111,13170.746022899992,32701.776107729995,53258.49550656
2026-02-19,14:25:13.000,50,11149622,8765,0,1771511112,13170.604560389991,34547.132604779996,53258.49550656
2026-02-19,14:25:14.000,50,11149651,9205,0,1771511113,13170.48330680999,32239.987601429995,53258.41166112001
2026-02-19,14:25:15.000,50,11149631,9085,0,1771511114,13170.415943709995,30394.271598749998,53258.30685432
2026-02-19,14:25:16.000,50,11149615,9285,0,1771511115,13170.36205322999,31778.31893034,53258.25794448
2026-02-19,14:25:18.000,50,11149620,8845,0,1771511117,13170.36205322999,29471.286713070003,53258.19506040001
2026-02-19,14:25:19.000,50,11149640,9205,0,1771511118,13170.456361569995,32239.536457110007,53214.19716576
2026-02-19,14:25:20.000,50,11149643,9205,0,1771511119,13170.577615149996,27164.212201019996,53258.13217632
2026-02-19,14:25:21.000,50,11149585,9245,0,1771511120,13170.698868729996,28548.24543435,53258.083266480004
2026-02-19,14:25:22.000,50,11149635,9365,0,1771511121,13170.907694339992,34546.173923099996,53258.11121496
2026-02-19,14:25:23.000,50,11149669,9205,0,1771511122,13171.089574709993,31777.67041038,53258.055318000006
2026-02-19,14:25:24.000,50,11149491,9205,0,1771511123,13171.244509839998,28086.46397718,53258.13916344
2026-02-19,14:25:25.000,50,11149635,9165,0,1771511124,13171.385972349999,31777.317953880003,53258.09724072001
2026-02-19,14:25:26.000,50,11149644,8565,0,1771511125,13171.48028068999,32238.49318587,53258.11820208
2026-02-19,14:25:27.000,50,11149655,9325,0,1771511126,13171.487017,31315.56469323,53258.0203824
2026-02-19,14:25:29.000,50,11149576,8765,0,1771511128,13171.50048961999,32699.132683980002,53258.034356640004
2026-02-19,14:25:30.000,50,11149627,9205,0,1771511129,13171.40618128,28546.62413445,53258.04134376
2026-02-19,14:25:31.000,50,11149649,8925,0,1771511130,13171.278191389989,30391.83259977,53258.01339528
2026-02-19,14:25:32.000,50,11149642,9005,0,1771511131,13171.089574709993,31775.75304702,53257.97845968001
2026-02-19,14:25:33.000,50,11149730,8845,0,1771511132,13170.887485409992,29468.74902627,53257.92954984001
2026-02-19,14:25:34.000,50,11149714,8845,0,1771511133,13170.597824079996,32236.681559460005,53257.887627120006
2026-02-19,14:25:35.000,50,11149687,9565,0,1771511134,13170.314899059995,30852.33111528,53257.82474304
2026-02-19,14:25:36.000,50,11149671,8885,0,1771511135,13170.045446659999,30852.070297469996,53257.81076880001
2026-02-19,14:25:37.000,50,11149666,8885,0,1771511136,13169.816412120002,33158.70776346,53257.747884720004
2026-02-19,14:25:38.000,50,11149731,9445,0,1771511137,13169.546959719992,31313.041104689997,53257.62910368
2026-02-19,14:25:40.000,50,11149733,9125,0,1771511139,13169.02826385,30851.351286210003,53257.482374160005
2026-02-19,14:25:41.000,50,11149626,8805,0,1771511140,12831.047382219993,34080.81855702,53257.33564464001
2026-02-19,14:25:42.000,50,11149667,9245,0,1771511141,13168.502831669997,29928.352302269996,53257.20987648001
2026-02-19,14:25:43.000,50,11149681,9125,0,1771511142,13168.219906649996,34080.52954269,53257.01423712
2026-02-19,14:25:44.000,50,11149701,9285,0,1771511143,13167.95045425,30850.815552329994,53256.9373788
2026-02-19,14:25:45.000,50,11149674,8605,0,1771511144,13167.633847679994,30850.688667990005,53256.83257200001
2026-02-19,14:25:46.000,50,11149708,8805,0,1771511145,13167.344186349997,32695.897133310005,53256.76968792
2026-02-19,14:25:47.000,50,11149677,9445,0,1771511146,13167.101679189997,28543.480222469996,53256.58802280001
2026-02-19,14:25:48.000,50,11149704,8725,0,1771511147,13166.89285358,35002.414764090005,53256.45526752
2026-02-19,14:25:49.000,50,11149678,8965,0,1771511148,13166.71097321,30388.78737561,53256.308538000005
2026-02-19,14:25:51.000,50,11149654,8885,0,1771511150,13166.50214759999,31311.39160827,53256.08495016001
2026-02-19,14:25:52.000,50,11149674,8765,0,1771511151,13166.434784499994,26697.686679360006,53255.987130479996
2026-02-19,14:25:53.000,50,11149647,9285,0,1771511152,13166.448257119999,34079.3805345,53255.875336560006
2026-02-19,14:25:54.000,50,11149701,9445,0,1771511153,13166.468466049999,28081.748109210006,53255.72860704001
2026-02-19,14:25:55.000,50,11149634,8805,0,1771511154,13166.475202359994,32233.939447890007,53255.56091616001
2026-02-19,14:25:56.000,50,11149725,9485,0,1771511155,13166.5695107,31311.222429150002,53255.46309648001
2026-02-19,14:25:57.000,50,11149686,8685,0,1771511156,12828.911971949994,35463.42786609,53255.33732832
2026-02-19,14:25:58.000,50,11149660,8965,0,1771511157,13166.62340117999,31311.151937849994,53255.3303412
2026-02-19,14:25:59.000,50,11149659,9365,0,1771511158,13166.58298331999,29004.09152406,53255.23252152
2026-02-19,14:26:00.000,50,11149717,9085,0,1771511159,13166.56277438999,31772.002909860006,53255.16265032
2026-02-19,14:26:02.000,50,11149656,8765,0,1771511161,13166.535829149994,30387.624269160005,53254.98797232001
2026-02-19,14:26:03.000,50,11149687,9245,0,1771511162,13166.56277438999,26235.249653100007,53254.91111400001
2026-02-19,14:26:04.000,50,11149672,8805,0,1771511163,13166.529092839999,32694.007966470002,53254.799320080005
2026-02-19,14:26:05.000,50,11149641,9085,0,1771511164,13166.556038079994,27618.944528189997,53254.71547464
2026-02-19,14:26:06.000,50,11149648,8645,0,1771511165,13166.441520809989,29464.301025239998,53210.71059288001
2026-02-19,14:26:07.000,50,11149683,9365,0,1771511166,13166.340476159989,29464.209386550006,53254.57573224001
2026-02-19,14:26:08.000,50,11149614,8805,0,1771511167,13166.212486269993,34538.821680509995,53254.4918868
2026-02-19,14:26:09.000,50,11149715,9445,0,1771511168,13165.996924350002,33154.746152399995,53254.42900272
2026-02-19,14:26:10.000,50,11149681,9285,0,1771511169,13165.747680879991,29925.187242900007,53254.28926032001
2026-02-19,14:26:11.000,50,11149647,9205,0,1771511170,13165.478228479995,32231.733070200004,53254.18445352
2026-02-19,14:26:13.000,50,11149663,9445,0,1771511172,13164.952796299993,30386.08755882,53254.02374976001
2026-02-19,14:26:14.000,50,11149658,8765,0,1771511173,13164.642926039996,31308.571956269996,53253.91894296
2026-02-19,14:26:15.000,50,11149676,9085,0,1771511174,13164.36673732999,30385.819691879995,53253.80714904001
2026-02-19,14:26:16.000,50,11149680,8725,0,1771511175,12826.338701529989,28540.322212230007,53253.625483920005
2026-02-19,14:26:17.000,50,11149641,9245,0,1771511176,13163.854777769993,33153.64648811999,53253.457793040005
2026-02-19,14:26:18.000,50,11149668,8805,0,1771511177,13163.612270609992,26694.789486930007,53253.31805064
2026-02-19,14:26:19.000,50,11149698,8845,0,1771511178,13163.376499760001,28078.709934180006,53253.171321120004
2026-02-19,14:26:20.000,50,11149643,9325,0,1771511179,12825.456244919995,29923.9888908,53253.10144992
2026-02-19,14:26:21.000,50,11149690,8525,0,1771511180,12825.227210379999,28539.871067910004,53208.93586440001
2026-02-19,14:26:22.000,50,11149653,9445,0,1771511181,13162.756759239994,32230.428981150006,53252.75908104001
2026-02-19,14:26:24.000,50,11149657,9165,0,1771511183,13162.372789569992,37304.928489030004,53252.44466064001
2026-02-19,14:26:25.000,50,11149658,8605,0,1771511184,13162.190909199991,32691.583065750005,53252.27696976001
2026-02-19,14:26:26.000,50,11149662,8765,0,1771511185,13162.04944668999,31768.901292659997,53252.13722736001
2026-02-19,14:26:27.000,50,11149679,9445,0,1771511186,13161.88777524999,30384.81166629,53252.02543344
2026-02-19,14:26:28.000,50,11149692,8605,0,1771511187,12823.974256719994,34536.75628541999,53251.87171680001
2026-02-19,14:26:29.000,50,11149684,8925,0,1771511188,13161.557696059994,34075.36957953,53251.75293576001
2026-02-19,14:26:30.000,50,11149650,9005,0,1771511189,13161.362343069988,35920.62033963,53251.613193360005
2026-02-19,14:26:31.000,50,11149675,9325,0,1771511190,13161.187199009997,34536.53776239,53251.48043808
2026-02-19,14:26:32.000,50,11149685,9285,0,1771511191,13161.032263879992,27155.069479409998,53251.36864416001
2026-02-19,14:26:33.000,50,11149742,8525,0,1771511192,13160.803229339996,31307.10573723,53251.28479872
2026-02-19,14:26:35.000,50,11149692,8885,0,1771511194,13160.40578704999,30384.092655030006,53250.97037832
2026-02-19,14:26:36.000,50,11149602,8765,0,1771511195,13160.196961439993,36842.62539623999,53250.795700320006
2026-02-19,14:26:37.000,50,11149645,9805,0,1771511196,13159.927509039997,31306.61934726,53250.73980336
2026-02-19,14:26:38.000,50,11149651,9325,0,1771511197,13159.6984745,30383.909377649994,53250.63499656
2026-02-19,14:26:39.000,50,11149605,9005,0,1771511198,13159.37513162,30845.260837890004,53250.42538296
2026-02-19,14:26:40.000,50,11149645,9045,0,1771511199,13159.024843499988,33613.165174559996,53250.25769208
2026-02-19,14:26:41.000,50,11149691,9085,0,1771511200,13158.694764309992,29922.360541770002,53250.08301408
2026-02-19,14:26:42.000,50,11149692,8885,0,1771511201,13158.47920239,34074.2346696,53249.92929744001
2026-02-19,14:26:43.000,50,11149688,8725,0,1771511202,13158.27037677999,32228.71604256,53249.80352928
2026-02-19,14:26:44.000,50,11149652,8845,0,1771511203,13158.05481486,30844.6757601,53249.58692856
2026-02-19,14:26:46.000,50,11149644,8845,0,1771511205,13157.765153529988,34073.825820059996,53249.384302080005
2026-02-19,14:26:47.000,50,11149727,9485,0,1771511206,13157.616954709993,30844.471335330003,53249.1816756
2026-02-19,14:26:48.000,50,11149682,8725,0,1771511207,13157.536118989992,30844.386745769996,53249.06988168001
2026-02-19,14:26:49.000,50,11149698,8725,0,1771511208,13157.408129099997,29460.374659830006,53248.89520368
2026-02-19,14:26:50.000,50,11149660,8925,0,1771511209,13157.286875519996,31767.019174949994,53248.811358240004
2026-02-19,14:26:51.000,50,11149606,8605,0,1771511210,13157.19256717999,30844.266910560007,53248.60174464
2026-02-19,14:26:52.000,50,11149667,9085,0,1771511211,13157.024159429995,35457.577088189995,53248.39911816001
2026-02-19,14:26:53.000,50,11149657,9085,0,1771511212,13156.89616954,28076.285033459993,53248.308285600004
2026-02-19,14:26:54.000,50,11149670,8925,0,1771511213,13156.754707029999,30382.922499449996,53248.2384144
2026-02-19,14:26:55.000,50,11149683,9485,0,1771511214,13156.640189759994,33150.84798351,53248.10565912001
2026-02-19,14:26:57.000,50,11149693,9285,0,1771511216,13156.377473669992,30382.90135206,53247.81918720001
2026-02-19,14:26:58.000,50,11149716,8725,0,1771511217,13156.215802229992,29460.142038539998,53247.69341904
2026-02-19,14:26:59.000,50,11149709,9405,0,1771511218,13156.081076030001,33150.77044307999,53247.588612240004
2026-02-19,14:27:00.000,50,11149670,8805,0,1771511219,13155.825096249995,34534.67679206999,53247.52572816
2026-02-19,14:27:01.000,50,11149706,8645,0,1771511220,13155.596061709999,34534.6133499,53247.35105016
2026-02-19,14:27:02.000,50,11149705,9485,0,1771511221,13155.313136689998,27614.644558889995,53247.21829488
2026-02-19,14:27:03.000,50,11149597,9405,0,1771511222,13155.003266430002,33611.727152039995,53247.14143656
2026-02-19,14:27:04.000,50,11149703,9525,0,1771511223,13154.80117713,32688.74226636,53246.966758560004
2026-02-19,14:27:05.000,50,11149672,8965,0,1771511224,13154.76075927,29920.47137493,53246.868938880005
2026-02-19,14:27:06.000,50,11149706,8685,0,1771511225,13154.76075927,26229.70903692,53246.750157840004
2026-02-19,14:27:08.000,50,11149641,9445,0,1771511227,12817.07627528,34994.74531065,53246.49862152
2026-02-19,14:27:09.000,50,11149718,8845,0,1771511228,12817.143638379996,30381.512673449994,53246.47067304
2026-02-19,14:27:10.000,50,11149654,8845,0,1771511229,13155.124520010002,34533.40794867001,53246.32394352
2026-02-19,14:27:11.000,50,11149681,9365,0,1771511230,13155.259246209993,26229.631496489994,53246.30298216
2026-02-19,14:27:12.000,50,11149696,8845,0,1771511231,13155.346818239988,30381.554968230004,53246.17022688001
2026-02-19,14:27:13.000,50,11149677,9245,0,1771511232,13155.447862889989,34533.429096060005,53246.14227840001
2026-02-19,14:27:14.000,50,11149693,9245,0,1771511233,13155.602798019994,34994.87219499001,53246.08638144
2026-02-19,14:27:15.000,50,11149665,9285,0,1771511234,13155.67689743,31304.441166089993,53246.030484480005
2026-02-19,14:27:16.000,50,11149699,9045,0,1771511235,13155.77120576999,28998.113861820006,53245.93965192
2026-02-19,14:27:17.000,50,11149748,9005,0,1771511236,12818.039567609994,35918.124947610006,53245.92567768001
2026-02-19,14:27:19.000,50,11149686,8685,0,1771511238,13155.926140899996,33611.68485726,53245.86978072
2026-02-19,14:27:20.000,50,11149683,9445,0,1771511239,13155.966558759996,29921.225631840003,53245.92567768001
2026-02-19,14:27:21.000,50,11149655,9085,0,1771511240,13155.97329506999,33611.903380289994,53245.7929224
2026-02-19,14:27:22.000,50,11149698,8765,0,1771511241,13156.033921859991,30382.73217294,53245.73702544001
2026-02-19,14:27:23.000,50,11149656,8965,0,1771511242,13156.087812339996,30382.675779900004,53245.827858
2026-02-19,14:27:24.000,50,11149671,9285,0,1771511243,13156.161911750001,30382.640534250007,53245.78593528001
2026-02-19,14:27:25.000,50,11149718,8765,0,1771511244,13156.182120680001,34995.993006660006,53245.79990952
2026-02-19,14:27:26.000,50,11149671,9565,0,1771511245,13156.148439129996,27153.525719940008,53245.7230512
2026-02-19,14:27:27.000,50,11149622,8965,0,1771511246,13156.108021269996,30844.238714039995,53245.68112848
2026-02-19,14:27:28.000,50,11149705,9405,0,1771511247,13155.993503999991,32228.307193019995,53245.68112848
2026-02-19,14:27:30.000,50,11149647,9285,0,1771511249,13155.79141469999,31305.717058619994,53245.62523152
2026-02-19,14:27:31.000,50,11149640,8565,0,1771511250,13155.744260529995,29921.775463979997,53245.60427016
2026-02-19,14:27:32.000,50,11149692,9045,0,1771511251,13155.663424809994,33151.13699784,53245.55536032
2026-02-19,14:27:33.000,50,11149646,8765,0,1771511252,13155.582589089994,32228.525716050004,53245.5134376
2026-02-19,14:27:34.000,50,11149684,9045,0,1771511253,13155.420917649993,32228.518666920005,53245.48548912
2026-02-19,14:27:35.000,50,11149657,9445,0,1771511254,13155.218828349993,28999.403852610005,53245.42260504001
2026-02-19,14:27:36.000,50,11149693,8925,0,1771511255,13155.016739049992,28999.354508699995,53245.47151488001
2026-02-19,14:27:37.000,50,11149636,9125,0,1771511256,12816.981966939995,28538.122883670003,53245.373695199996
2026-02-19,14:27:38.000,50,11149628,9085,0,1771511257,13154.67992355,28999.46729478,53245.38766944
2026-02-19,14:27:39.000,50,11149722,8805,0,1771511258,13154.524988419995,30844.640514450002,53245.408630800004
2026-02-19,14:27:41.000,50,11149557,9445,0,1771511260,13154.295953879999,32228.779484729996,53245.261901280006
2026-02-19,14:27:42.000,50,11149592,8925,0,1771511261,13154.174700299998,33151.48240521,53245.21299144001
2026-02-19,14:27:43.000,50,11149557,9285,0,1771511262,13154.066919340003,29460.854000670006,53245.21997856
2026-02-19,14:27:44.000,50,11149666,9205,0,1771511263,13153.992819929997,28999.749259980003,53245.15010736
2026-02-19,14:27:45.000,50,11149622,9045,0,1771511264,13153.918720519992,34074.629420879995,53245.15010736
2026-02-19,14:27:46.000,50,11149647,9325,0,1771511265,13153.871566349997,28999.9184391,53245.15709448
2026-02-19,14:27:47.000,50,11149610,8765,0,1771511266,12816.011938299991,31768.132937489994,53245.0592748
2026-02-19,14:27:48.000,50,11149593,9245,0,1771511267,13153.790730629997,31768.06244619,53244.99639072001
2026-02-19,14:27:49.000,50,11149582,8765,0,1771511268,13153.750312769997,35920.19739183001,53244.954468
2026-02-19,14:27:50.000,50,11149600,8805,0,1771511269,13153.696422289991,31768.259821829997,53244.954468
2026-02-19,14:27:52.000,50,11149718,9205,0,1771511271,13153.635795499991,30384.607241520003,53244.926519520006
2026-02-19,14:27:53.000,50,11149681,9165,0,1771511272,13153.60211395,31307.437046339997,53244.89158392
2026-02-19,14:27:54.000,50,11149654,8685,0,1771511273,13153.62232288,30846.198372180006,53244.80075136001
2026-02-19,14:27:55.000,50,11149699,9325,0,1771511274,13153.723367530001,33153.08255772,53244.82171272
2026-02-19,14:27:56.000,50,11149669,9085,0,1771511275,13153.783994320002,29923.904301240007,53244.82171272
2026-02-19,14:27:57.000,50,11149666,8805,0,1771511276,13153.911984209997,27617.576996970005,53244.71690592
2026-02-19,14:27:58.000,50,11149663,9445,0,1771511277,13154.019765169993,31769.888170859995,53244.737867280004
2026-02-19,14:27:59.000,50,11149701,9205,0,1771511278,13154.255536019999,33153.942551579996,53244.72389304
2026-02-19,14:28:00.000,50,11149652,8605,0,1771511279,13154.49130686999,31308.593103659994,53244.77979000001
2026-02-19,14:28:01.000,50,11149662,8605,0,1771511280,13154.774231889991,30847.276889069995,53244.78677712
2026-02-19,14:28:03.000,50,11149644,8965,0,1771511282,13155.232300969998,31308.86801973,53244.76581576
2026-02-19,14:28:04.000,50,11149669,9485,0,1771511283,13155.447862889989,29924.862982920007,53244.870622559996
2026-02-19,14:28:05.000,50,11149711,9285,0,1771511284,13155.6566885,30386.22854142,53244.99639072001
2026-02-19,14:28:06.000,50,11149672,8805,0,1771511285,13155.89919566,30386.059362300002,53245.01036496
2026-02-19,14:28:07.000,50,11149681,9325,0,1771511286,13156.033921859991,32692.76027046,53245.03132632
2026-02-19,14:28:08.000,50,11149618,8765,0,1771511287,13156.155175439992,31308.501464970002,53245.03132632
2026-02-19,14:28:09.000,50,11149684,8925,0,1771511288,13156.276429019992,30385.791495359997,53245.11517176001
2026-02-19,14:28:10.000,50,11149689,9245,0,1771511289,13156.377473669992,29001.807605940005,53245.206004319996
2026-02-19,14:28:11.000,50,11149712,9005,0,1771511290,13156.364001050002,29463.137918790002,53245.25491416001
2026-02-19,14:28:12.000,50,11149675,9445,0,1771511291,13156.444836770002,32692.45010874,53245.31779824
2026-02-19,14:28:14.000,50,11149695,9245,0,1771511293,13156.660398689994,29001.765311159994,53245.45055352001
2026-02-19,14:28:15.000,50,11149638,8885,0,1771511294,13156.714289169999,32231.29602414,53245.541386079996
2026-02-19,14:28:16.000,50,11149654,8965,0,1771511295,13156.700816549994,32231.479301519998,53245.5833088
2026-02-19,14:28:17.000,50,11149714,8925,0,1771511296,13156.721025479994,32231.549792820006,53245.59029592001
2026-02-19,14:28:18.000,50,11149672,8805,0,1771511297,13156.754707029999,28079.56992804,53245.73702544001
2026-02-19,14:28:19.000,50,11149631,8965,0,1771511298,13156.74797071999,34999.75724208,53245.78593528001
2026-02-19,14:28:20.000,50,11149719,9165,0,1771511299,13156.741234409994,33615.80154918,53245.813883760005
2026-02-19,14:28:21.000,50,11149670,8685,0,1771511300,13156.80859750999,29924.975768999997,53245.85580648001
2026-02-19,14:28:22.000,50,11149594,9205,0,1771511301,13156.842279059994,30847.685738610002,53245.88375496001
2026-02-19,14:28:23.000,50,11149709,9285,0,1771511302,13156.842279059994,36383.98080192,53245.91869056
2026-02-19,14:28:25.000,50,11149643,9285,0,1771511304,13156.680607619994,30386.637390959993,53246.05144584001
2026-02-19,14:28:26.000,50,11149671,9205,0,1771511305,13156.471782009998,32232.10667409,53245.99554888
2026-02-19,14:28:27.000,50,11149510,8725,0,1771511306,12818.490900379991,28541.280893910007,53246.07240720001
2026-02-19,14:28:28.000,50,11149586,8885,0,1771511307,13156.175384369992,32693.317151730007,53246.14227840001
2026-02-19,14:28:29.000,50,11149547,9045,0,1771511308,13156.168648059996,39613.342335780006,53246.149265520005
2026-02-19,14:28:30.000,50,11149577,9605,0,1771511309,13156.188856989997,28079.795500199994,53246.177214
2026-02-19,14:28:31.000,50,11149540,8525,0,1771511310,13156.236011159992,34538.68774704001,53246.177214
2026-02-19,14:28:32.000,50,11149533,9445,0,1771511311,13156.283165330002,32232.050281050004,53246.177214
2026-02-19,14:28:33.000,50,11149545,9405,0,1771511312,13156.215802229992,34539.00495789001,53246.33093064
2026-02-19,14:28:34.000,50,11149482,8605,0,1771511313,13156.249483779997,34077.85087328999,53246.32394352
2026-02-19,14:28:36.000,50,11149456,8805,0,1771511315,13156.242747470002,33155.288935410004,53246.316956400005
2026-02-19,14:28:37.000,50,11149500,9085,0,1771511316,13156.276429019992,30848.34835683,53246.40080184
2026-02-19,14:28:38.000,50,11149633,9485,0,1771511317,13156.337055809992,34538.93446659,53246.49862152
2026-02-19,14:28:39.000,50,11149673,9165,0,1771511318,13156.431364149998,30848.01704772,53246.47067304
2026-02-19,14:28:40.000,50,11149709,9005,0,1771511319,13156.640189759994,32693.38764303,53246.58945408
2026-02-19,14:28:41.000,50,11149620,8685,0,1771511320,13156.815333819999,32232.09962496,53246.64535104001
2026-02-19,14:28:42.000,50,11149678,8965,0,1771511321,13157.03089573999,35461.580994029995,53246.71522224
2026-02-19,14:28:43.000,50,11149661,9445,0,1771511322,13157.226248729996,32232.198312780005,53246.77810632
2026-02-19,14:28:44.000,50,11149659,9045,0,1771511323,13157.360974930001,31770.875049060007,53246.86195176001
2026-02-19,14:28:45.000,50,11149653,9205,0,1771511324,13157.556327919992,29464.160042639996,53246.95977144001
2026-02-19,14:28:47.000,50,11149657,9325,0,1771511326,13157.893143419999,36384.558830580005,53247.06457824
2026-02-19,14:28:48.000,50,11149620,8805,0,1771511327,13158.02786961999,30387.159026580004,53247.09252672
2026-02-19,14:28:49.000,50,11149666,8965,0,1771511328,13158.12891426999,33155.30303367,53203.08065784
2026-02-19,14:28:50.000,50,11149651,9165,0,1771511329,13158.2164863,30387.300009180006,53247.21130776
2026-02-19,14:28:51.000,50,11149651,9365,0,1771511330,13158.283849399995,36384.96768012,53247.274191840006
2026-02-19,14:28:52.000,50,11149674,8965,0,1771511331,13158.344476189995,28080.67664145,53247.2602176
2026-02-19,14:28:53.000,50,11149627,9045,0,1771511332,12820.52526599999,35462.47623354,53247.39996
2026-02-19,14:28:54.000,50,11149665,9325,0,1771511333,13158.2164863,37308.00895884,53247.45585696
2026-02-19,14:28:55.000,50,11149676,8805,0,1771511334,13158.05481486,30849.208350689994,53247.52572816
2026-02-19,14:28:56.000,50,11149632,8725,0,1771511335,13157.940297589994,33156.06433971001,53247.51874104
2026-02-19,14:28:58.000,50,11149635,9445,0,1771511337,13157.933561279999,33155.95155363,53247.52572816
2026-02-19,14:28:59.000,50,11149505,9045,0,1771511338,13157.940297589994,32233.36141923,53247.6445092
2026-02-19,14:29:00.000,50,11149586,8765,0,1771511339,13157.953770209999,29003.94349233,53247.637522080004
2026-02-19,14:29:01.000,50,11149501,9485,0,1771511340,13158.04807854999,31771.974713339994,53159.59981008
2026-02-19,14:29:02.000,50,11149623,9285,0,1771511341,13158.000924379994,29003.858902770007,53247.69341904
2026-02-19,14:29:03.000,50,11149697,9045,0,1771511342,13158.00766068999,30849.370480679994,53247.74232888
2026-02-19,14:29:04.000,50,11149610,8805,0,1771511343,13158.101969029995,31310.77128483,53247.76329024
2026-02-19,14:29:05.000,50,11149676,8965,0,1771511344,13158.19627737,33617.62022472,53247.805212960004
2026-02-19,14:29:06.000,50,11149695,9125,0,1771511345,13158.304058329995,31772.291924189994,53247.91001976
2026-02-19,14:29:07.000,50,11149654,8845,0,1771511346,13158.324267259995,28081.522537049997,53247.944955360006
2026-02-19,14:29:09.000,50,11149665,9245,0,1771511348,13158.465729769996,29004.056278410004,53248.00783944
2026-02-19,14:29:10.000,50,11149666,8805,0,1771511349,13158.640873830002,34540.27380128999,53248.10565912001
2026-02-19,14:29:11.000,50,11149670,8885,0,1771511350,13158.789072649997,33156.26876448,53248.15456896001
2026-02-19,14:29:12.000,50,11149688,8965,0,1771511351,13158.842963130002,33156.27581361,53248.210465920005
2026-02-19,14:29:13.000,50,11149674,8605,0,1771511352,13158.923798850003,35001.66755631,53248.24540152
2026-02-19,14:29:14.000,50,11149638,8805,0,1771511353,13158.910326229998,32694.867960329997,53248.31527272
2026-02-19,14:29:15.000,50,11149701,9445,0,1771511354,13159.011370879998,34078.82365323001,53248.26636288
2026-02-19,14:29:16.000,50,11149745,9125,0,1771511355,13159.045052429989,30849.440971980002,53248.40610528
2026-02-19,14:29:17.000,50,11149735,9405,0,1771511356,13159.132624459999,35924.490311999994,53248.56680904001
2026-02-19,14:29:18.000,50,11149723,9125,0,1771511357,13159.125888149989,31311.067348290002,53248.51789920001
2026-02-19,14:29:20.000,50,11149641,8965,0,1771511359,13158.997898259993,34541.03510733,53248.63668024001
2026-02-19,14:29:21.000,50,11149696,8565,0,1771511360,13159.024843499988,32234.418788730007,53248.7275128
2026-02-19,14:29:22.000,50,11149716,8845,0,1771511361,13159.038316119993,29466.324125550003,53248.79039688
2026-02-19,14:29:23.000,50,11149709,9445,0,1771511362,13159.018107189993,32695.94647722,53248.83930672
2026-02-19,14:29:24.000,50,11149708,8805,0,1771511363,13159.031579809998,29005.106598779996,53248.8672552
2026-02-19,14:29:25.000,50,11149682,8405,0,1771511364,12821.239314860002,31311.927342149997,53248.881229440005
2026-02-19,14:29:26.000,50,11149690,8765,0,1771511365,12821.246051169997,29466.50740293,53248.95808776
2026-02-19,14:29:27.000,50,11149721,9365,0,1771511366,13159.071997669998,28082.572857420004,53249.01398472
2026-02-19,14:29:28.000,50,11149702,8645,0,1771511367,13159.098942909994,28543.93136679,53249.04193320001
2026-02-19,14:29:29.000,50,11149661,9165,0,1771511368,13159.132624459999,29466.613139880006,53249.09084304001
2026-02-19,14:29:31.000,50,11149660,8605,0,1771511370,13158.984425639988,31773.137819790005,53249.16071424001
2026-02-19,14:29:32.000,50,11149661,9325,0,1771511371,13158.903589920003,35002.47820626,53249.167701360006
2026-02-19,14:29:33.000,50,11149707,9125,0,1771511372,13158.789072649997,27159.179122200003,53249.23058544
2026-02-19,14:29:34.000,50,11149710,8805,0,1771511373,12820.91597198,33618.00087774001,53249.216611200005
2026-02-19,14:29:35.000,50,11149677,9085,0,1771511374,13158.647610139997,35001.94952151,53249.2515468
2026-02-19,14:29:36.000,50,11149642,8805,0,1771511375,13158.560038110001,28081.536635309996,53249.23757256001
2026-02-19,14:29:37.000,50,11149720,8805,0,1771511376,13158.432048219991,29926.928378009994,53249.20263696
2026-02-19,14:29:38.000,50,11149673,9245,0,1771511377,13158.35794881,33617.711863410004,53249.24455968
2026-02-19,14:29:39.000,50,11149682,8765,0,1771511378,13158.33100356999,38692.443992579996,53249.265521040004
2026-02-19,14:29:40.000,50,11149690,8725,0,1771511379,13158.27711309,32233.37551749,53249.29346952
2026-02-19,14:29:42.000,50,11149671,9365,0,1771511381,13158.19627737,34078.513491510006,53249.27949528001
2026-02-19,14:29:43.000,50,11149661,9485,0,1771511382,12820.51179338,29003.661527129996,53249.23757256001
2026-02-19,14:29:44.000,50,11149701,9085,0,1771511383,13158.31079463999,29464.822660859994,53249.20962408001
2026-02-19,14:29:45.000,50,11149679,9485,0,1771511384,13158.283849399995,28080.775329270007,53249.12577864
2026-02-19,14:29:46.000,50,11149646,8805,0,1771511385,13158.39163035999,31771.460126849997,53249.15372712
2026-02-19,14:29:47.000,50,11149658,8765,0,1771511386,13158.47920239,29925.997892850006,53249.16071424001
2026-02-19,14:29:48.000,50,11149720,8845,0,1771511387,13158.586983349996,29464.561843050004,53249.097830160004
2026-02-19,14:29:49.000,50,11149671,9325,0,1771511388,13158.688027999997,33155.24664062999,53249.20263696
2026-02-19,14:29:50.000,50,11149728,8525,0,1771511389,13158.816017889993,30387.166075710003,53249.1816756
2026-02-19,14:29:51.000,50,11149682,8645,0,1771511390,13158.937271469993,28080.436971029994,53249.1816756
2026-02-19,14:29:53.000,50,11149729,9165,0,1771511392,13159.152833389999,33616.682690429996,53249.1816756
2026-02-19,14:29:54.000,50,11149696,8765,0,1771511393,13159.199987559994,32694.000917340003,53249.24455968
2026-02-19,14:29:55.000,50,11149694,8005,0,1771511394,13159.213460179999,34539.41380743,53249.20962408001
2026-02-19,14:29:56.000,50,11149600,8845,0,1771511395,13159.233669109999,32693.909278649997,53249.27250816
2026-02-19,14:29:57.000,50,11149689,9485,0,1771511396,13159.240405419994,33155.04221586,53249.25853392001
2026-02-19,14:29:58.000,50,11149698,8645,0,1771511397,13159.18651493999,28541.562859109996,53249.216611200005
2026-02-19,14:29:59.000,50,11149680,8765,0,1771511398,13159.139360769994,29925.497404620008,53249.25853392001
2026-02-19,14:30:00.000,50,11149673,9445,0,1771511399,13159.132624459999,35922.83376645,53249.216611200005
2026-02-19,14:30:01.000,50,11149776,8805,0,1771511400,13159.159569699994,32693.169120000006,53249.216611200005
2026-02-19,14:30:02.000,50,11149646,8845,0,1771511401,13159.18651493999,34999.679701650006,53249.23757256001
2026-02-19,14:30:04.000,50,11149693,9445,0,1771511403,13159.36839530999,29924.729049450005,53249.29346952
2026-02-19,14:30:05.000,50,11149655,9485,0,1771511404,13159.46943995999,35922.121804320006,53249.32840512001
2026-02-19,14:30:06.000,50,11149615,9325,0,1771511405,13159.55027567999,31308.790479300005,53249.37731496001
2026-02-19,14:30:07.000,50,11149652,8645,0,1771511406,13159.67826557,30847.38262602,53249.384302080005
2026-02-19,14:30:08.000,50,11149702,9045,0,1771511407,13159.759101290001,29463.285950520003,53249.37731496001
2026-02-19,14:30:09.000,50,11149693,9165,0,1771511408,13159.786046529996,31308.52261236,53249.335392240006
2026-02-19,14:30:10.000,50,11149678,8445,0,1771511409,13159.792782839992,28540.343359620005,53249.4611604
2026-02-19,14:30:11.000,50,11149679,9365,0,1771511410,13159.705210809996,33614.997948360004,53249.482121760004
2026-02-19,14:30:12.000,50,11149662,8765,0,1771511411,13159.685001879996,35921.57197218,53249.482121760004
2026-02-19,14:30:13.000,50,11149777,9325,0,1771511412,13159.725419739996,29924.010038189997,53249.47513464001
2026-02-19,14:30:15.000,50,11149751,9325,0,1771511414,12822.00725419999,30385.283958,53249.46814752
2026-02-19,14:30:16.000,50,11149687,9205,0,1771511415,13159.812991769992,30846.473288249996,53249.4611604
2026-02-19,14:30:17.000,50,11149656,8885,0,1771511416,13159.914036419992,30384.98084541,53249.4611604
2026-02-19,14:30:18.000,50,11149696,9045,0,1771511417,13160.028553689997,27155.605213290008,53249.551992960005
2026-02-19,14:30:19.000,50,11149681,9205,0,1771511418,13160.176752509993,31768.901292659997,53249.54500584001
2026-02-19,14:30:20.000,50,11149719,9125,0,1771511419,13160.324951329989,29923.587090390007,53249.51705736
2026-02-19,14:30:21.000,50,11149705,9165,0,1771511420,13160.385578119989,34075.764330809994,53249.51705736
2026-02-19,14:30:22.000,50,11149657,9205,0,1771511421,13160.432732289999,33153.01206642001,53249.54500584001
2026-02-19,14:30:23.000,50,11149682,8805,0,1771511422,13160.452941219999,29462.299072320006,53249.57994144
2026-02-19,14:30:24.000,50,11149666,8925,0,1771511423,13160.345160259989,29923.460206050004,53249.54500584001
2026-02-19,14:30:26.000,50,11149671,9445,0,1771511425,13160.176752509993,24848.52365211,53249.59391568001
2026-02-19,14:30:27.000,50,11149701,9245,0,1771511426,13160.048762619997,31307.148032009994,53249.65679976
2026-02-19,14:30:28.000,50,11149679,9005,0,1771511427,13159.873618559992,30384.31117806,53249.54500584001
2026-02-19,14:30:29.000,50,11149674,8605,0,1771511428,13159.523330439995,29461.530717150003,53249.621864160006
2026-02-19,14:30:30.000,50,11149716,8925,0,1771511429,13159.27408697,29922.832833480003,53249.57994144
2026-02-19,14:30:31.000,50,11149655,8285,0,1771511430,13159.045052429989,30383.951672430005,53249.53801872
2026-02-19,14:30:32.000,50,11149681,9325,0,1771511431,13158.917062539993,29922.431033069995,53249.48910888
2026-02-19,14:30:33.000,50,11149724,8605,0,1771511432,12820.996807700001,28077.046339499997,53249.454173280006
2026-02-19,14:30:34.000,50,11149696,8805,0,1771511433,13158.640873830002,31767.533761440005,53249.4611604
2026-02-19,14:30:35.000,50,11149700,8685,0,1771511434,13158.506147629996,27154.138994249995,53249.41225056
2026-02-19,14:30:37.000,50,11149698,8765,0,1771511436,13158.283849399995,33151.270931310006,53249.24455968
2026-02-19,14:30:38.000,50,11149709,9245,0,1771511437,12820.430957659999,31767.223599720004,53249.24455968
2026-02-19,14:30:39.000,50,11149749,9125,0,1771511438,13158.243431539995,26230.99197858,53249.2515468
2026-02-19,14:30:40.000,50,11149667,9205,0,1771511439,13158.364685119996,35457.584137319995,53249.146740000004
2026-02-19,14:30:41.000,50,11149690,8765,0,1771511440,13158.4185756,31305.681812969997,53249.02097184001
2026-02-19,14:30:42.000,50,11149666,9365,0,1771511441,13158.506147629996,25769.732157029997,53249.03494608
2026-02-19,14:30:43.000,50,11149745,9045,0,1771511442,13158.634137519992,30382.985941620005,53248.951100640006
2026-02-19,14:30:44.000,50,11149791,9285,0,1771511443,13158.903589920003,27615.039310170003,53248.94411352001
2026-02-19,14:30:45.000,50,11149675,9125,0,1771511444,13159.132624459999,32228.356536930005,53248.87424232001
2026-02-19,14:30:46.000,50,11149733,9085,0,1771511445,13159.37513162,33612.40386852001,53248.87424232001
2026-02-19,14:30:48.000,50,11149725,8885,0,1771511447,13159.786046529996,31305.928532520004,53248.89520368
2026-02-19,14:30:49.000,50,11149665,9285,0,1771511448,13159.961190590002,35457.943642950006,53248.979049120004
2026-02-19,14:30:50.000,50,11149676,8685,0,1771511449,12822.303651839997,24847.353496530006,53249.000010480006
2026-02-19,14:30:51.000,50,11149709,9245,0,1771511450,13160.190225129998,33612.67173546,53248.95808776
2026-02-19,14:30:52.000,50,11149698,8565,0,1771511451,13160.264324539989,37303.40587695,53249.05590744
2026-02-19,14:30:53.000,50,11149724,8765,0,1771511452,13160.264324539989,32690.159141490003,53249.048920320005
2026-02-19,14:30:54.000,50,11149691,9365,0,1771511453,13160.277797159993,28076.919455159994,53249.05590744
2026-02-19,14:30:55.000,50,11149736,8685,0,1771511454,13160.291269779998,33612.88320936001,53249.04193320001
2026-02-19,14:30:56.000,50,11149754,8765,0,1771511455,13160.264324539989,33612.96074979,53249.05590744
2026-02-19,14:30:57.000,50,11149692,8925,0,1771511456,13160.203697749988,32229.03325341,53249.03494608
2026-02-19,14:30:59.000,50,11149678,8885,0,1771511458,13160.129598339998,29922.332345250004,53249.10481728
2026-02-19,14:31:00.000,50,11149636,8805,0,1771511459,13160.237379299993,33151.595191290005,53249.05590744
2026-02-19,14:31:01.000,50,11149612,8925,0,1771511460,13160.439468599994,35458.24675554001,53249.12577864
2026-02-19,14:31:02.000,50,11149737,9085,0,1771511461,13160.621348969995,29922.402836549998,53249.13975288001
2026-02-19,14:31:03.000,50,11149746,8605,0,1771511462,13160.87732875,28538.65156842,53249.11180440001
2026-02-19,14:31:04.000,50,11149733,9125,0,1771511463,12823.300625719996,29461.481373240007,53249.146740000004
2026-02-19,14:31:05.000,50,11149692,8805,0,1771511464,13161.342134140003,28538.870091450008,53249.1816756
2026-02-19,14:31:06.000,50,11149602,8925,0,1771511465,13161.678949639994,32229.745215539995,53249.167701360006
2026-02-19,14:31:07.000,50,11149625,9285,0,1771511466,12824.28412697999,28539.250744470002,53249.20962408001
2026-02-19,14:31:08.000,50,11149764,8885,0,1771511467,13162.285217539997,29923.453156920004,53249.23757256001
2026-02-19,14:31:10.000,50,11149647,9285,0,1771511469,13162.648978279998,32230.35144072,53249.30744376001
2026-02-19,14:31:11.000,50,11149743,8965,0,1771511470,13162.750022929999,31307.7331098,53249.42622480001
2026-02-19,14:31:12.000,50,11149680,8725,0,1771511471,13162.851067579999,34075.69383951,53249.551992960005
2026-02-19,14:31:13.000,50,11149728,8845,0,1771511472,13162.938639609994,23464.983857879997,53249.454173280006
2026-02-19,14:31:14.000,50,11149696,8885,0,1771511473,13162.96558484999,34537.1510367,53249.5659672
2026-02-19,14:31:15.000,50,11149777,9085,0,1771511474,13162.898221749994,32691.857981819994,53249.61487704001
2026-02-19,14:31:16.000,50,11149714,8805,0,1771511475,13162.608560419998,26694.479325210006,53249.6358384
2026-02-19,14:31:17.000,50,11149742,9085,0,1771511476,13162.197645510001,33614.4199197,53249.621864160006
2026-02-19,14:31:18.000,50,11149723,9245,0,1771511477,13161.72610380999,29462.37661275,53249.66378688001
2026-02-19,14:31:19.000,50,11149710,7725,0,1771511478,13161.166990079997,39150.454165200004,53249.67776112
2026-02-19,14:31:21.000,50,11149708,8765,0,1771511480,13160.284533469989,31768.668671370004,53249.61487704001
2026-02-19,14:31:22.000,50,11149671,9725,0,1771511481,13159.907300109997,29461.840878870004,53249.5659672
2026-02-19,14:31:23.000,50,11149683,9325,0,1771511482,13159.711947119991,34536.44612370001,53249.47513464001
2026-02-19,14:31:24.000,50,11149767,9285,0,1771511483,13159.51659413,34536.34038675,53249.51007024
2026-02-19,14:31:25.000,50,11149705,9325,0,1771511484,13159.462703649995,34074.8690913,53249.39827632
2026-02-19,14:31:26.000,50,11149737,9125,0,1771511485,12821.72432917999,31306.802624639997,53249.321418
2026-02-19,14:31:27.000,50,11149671,9205,0,1771511486,13159.685001879996,31768.104740969997,53249.22359832
2026-02-19,14:31:28.000,50,11149715,9205,0,1771511487,13159.927509039997,31306.873115940005,53249.216611200005
2026-02-19,14:31:29.000,50,11149720,8925,0,1771511488,13160.210434059998,31768.259821829997,53249.1816756
2026-02-19,14:31:30.000,50,11149717,9445,0,1771511489,13160.52704062999,30384.431013270005,53249.12577864
2026-02-19,14:31:32.000,50,11149720,8805,0,1771511491,12823.421879299996,30845.845915679995,53249.17468848
2026-02-19,14:31:33.000,50,11149659,9525,0,1771511492,13161.524014509989,30845.902308720004,53249.12577864
2026-02-19,14:31:34.000,50,11149681,9165,0,1771511493,13161.779994289995,29462.017107120002,53249.15372712
2026-02-19,14:31:35.000,50,11149728,8645,0,1771511494,13161.96861096999,32230.097672040007,53249.10481728
2026-02-19,14:31:36.000,50,11149659,9405,0,1771511495,13162.157227650001,31307.465242859995,53249.20962408001
2026-02-19,14:31:37.000,50,11149720,9125,0,1771511496,12824.49295259,36382.28196158999,53249.265521040004
2026-02-19,14:31:38.000,50,11149701,9445,0,1771511497,13162.298690160002,33614.38467405,53249.29346952
2026-02-19,14:31:39.000,50,11149713,9085,0,1771511498,13162.204381819996,31769.232601769996,53249.335392240006
2026-02-19,14:31:40.000,50,11149687,9325,0,1771511499,13162.083128239996,33153.41386683,53249.32840512001
2026-02-19,14:31:41.000,50,11149673,9445,0,1771511500,13161.941665729995,29001.504493350003,53249.384302080005
2026-02-19,14:31:43.000,50,11149702,8805,0,1771511502,13161.591377609999,34076.68776684,53249.42622480001
2026-02-19,14:31:44.000,50,11149708,8805,0,1771511503,13161.476860339993,34999.54576818,53249.41923768
2026-02-19,14:31:45.000,50,11149657,9445,0,1771511504,13161.476860339993,32231.592087600002,53249.41225056
2026-02-19,14:31:46.000,50,11149711,9205,0,1771511505,13161.510541889998,29463.737094840006,53249.454173280006
2026-02-19,14:31:47.000,50,11149640,8845,0,1771511506,13161.510541889998,30386.658538350006,53249.44019904
2026-02-19,14:31:48.000,50,11149616,8805,0,1771511507,13161.591377609999,33154.88008587,53249.37731496001
2026-02-19,14:31:49.000,50,11149681,9285,0,1771511508,13161.699158569994,31770.917343840003,53249.41923768
2026-02-19,14:31:50.000,50,11149686,8725,0,1771511509,13161.921456799995,29003.027105429996,53249.44019904
2026-02-19,14:31:51.000,50,11149685,9445,0,1771511510,13162.110073479991,27619.127805569995,53205.43531728
2026-02-19,14:31:52.000,50,11149765,9125,0,1771511511,13162.305426469997,32232.635358839994,53249.5310316
2026-02-19,14:31:54.000,50,11149762,8645,0,1771511513,13162.857803889994,29464.681678260007,53249.48910888
2026-02-19,14:31:55.000,50,11149694,8965,0,1771511514,12825.287837169999,29926.202317620002,53249.58692856
2026-02-19,14:31:56.000,50,11149705,9405,0,1771511515,13163.16767414999,29464.93544694,53249.649812640004
2026-02-19,14:31:57.000,50,11149681,9085,0,1771511516,13163.26871879999,29465.041183890004,53249.71269672001
2026-02-19,14:31:58.000,50,11149671,9205,0,1771511517,13163.302400349996,26235.559814819993,53249.75461944
2026-02-19,14:31:59.000,50,11149689,9325,0,1771511518,13163.31587297,30387.70180959,53249.79654216
2026-02-19,14:32:00.000,50,11149669,9045,0,1771511519,13163.322609279996,29464.970692589995,53249.817503520004
2026-02-19,14:32:01.000,50,11149641,9445,0,1771511520,13163.369763449991,32694.395668619996,53249.90833608001
2026-02-19,14:32:02.000,50,11149694,8685,0,1771511521,13163.396708690001,28080.888115349997,53249.985194400004
2026-02-19,14:32:03.000,50,11149706,8845,0,1771511522,13163.396708690001,30849.15195765,53250.03410424
2026-02-19,14:32:05.000,50,11149742,8965,0,1771511524,13163.356290830001,34078.57693368,53250.103975440004
2026-02-19,14:32:06.000,50,11149739,9485,0,1771511525,13163.349554519991,30387.659514810002,53250.1598724
2026-02-19,14:32:07.000,50,11149709,9205,0,1771511526,13163.3360819,30848.919336360006,53250.21576936001
2026-02-19,14:32:08.000,50,11149711,8925,0,1771511527,13163.356290830001,33155.718932339994,53250.2297436
2026-02-19,14:32:09.000,50,11149739,9245,0,1771511528,13163.376499760001,32694.304029930005,53206.22486184
2026-02-19,14:32:10.000,50,11149657,9005,0,1771511529,13163.470808099992,32232.959618819994,53250.292627680006
2026-02-19,14:32:11.000,50,11149690,8565,0,1771511530,13163.578589060002,33155.78237451,53250.31358904001
2026-02-19,14:32:12.000,50,11149637,9245,0,1771511531,13163.773942049993,31310.46112311,53250.38346024001
2026-02-19,14:32:13.000,50,11149726,8805,0,1771511532,13163.949086109998,30849.13785939,53250.45333144001
2026-02-19,14:32:14.000,50,11149695,9165,0,1771511533,13164.016449209994,29465.168068230007,53250.41140872001
2026-02-19,14:32:16.000,50,11149684,8765,0,1771511535,13164.077075999994,29926.70280585,53250.509228400006
2026-02-19,14:32:17.000,50,11149664,8965,0,1771511536,13164.097284929994,33617.5920282,53250.53717688
2026-02-19,14:32:18.000,50,11149652,8765,0,1771511537,13164.06360337999,29465.56281951,53250.57211248
2026-02-19,14:32:19.000,50,11149721,9485,0,1771511538,13163.989503969999,30388.251641730007,53250.59307384
2026-02-19,14:32:20.000,50,11149700,8885,0,1771511539,13163.942349799989,29465.442984299996,53250.6140352
2026-02-19,14:32:21.000,50,11149674,8805,0,1771511540,13163.794150979993,34078.98578322001,53250.59307384
2026-02-19,14:32:22.000,50,11149731,9445,0,1771511541,13163.706578949997,31772.165039850006,53250.676919280006
2026-02-19,14:32:23.000,50,11149655,9445,0,1771511542,13163.565116439997,28081.198277069998,53250.774738960004
2026-02-19,14:32:24.000,50,11149676,8845,0,1771511543,13163.497753340002,31310.693744400007,53250.71185488
2026-02-19,14:32:25.000,50,11149622,8965,0,1771511544,13163.31587297,28081.120736640005,53250.76775184001
2026-02-19,14:32:27.000,50,11149670,9045,0,1771511546,13163.08683842999,37769.261731260005,53250.71185488
2026-02-19,14:32:28.000,50,11149667,9645,0,1771511547,13162.92516698999,31310.249649210004,53250.66993216001
2026-02-19,14:32:29.000,50,11149524,8685,0,1771511548,13162.716341379994,30848.750157240007,53250.774738960004
2026-02-19,14:32:30.000,50,11149789,9085,0,1771511549,13162.608560419998,29003.46415149,53250.74679048001
2026-02-19,14:32:31.000,50,11149638,8925,0,1771511550,13162.426680049997,38691.823669139994,53250.74679048001
2026-02-19,14:32:32.000,50,11149760,9205,0,1771511551,13162.244799679997,31310.341287899995,53250.71185488
2026-02-19,14:32:33.000,50,11149694,8805,0,1771511552,13162.089864549991,29003.61923235,53250.655957920004
2026-02-19,14:32:34.000,50,11149719,9085,0,1771511553,13161.93492942,34078.527589770005,53250.62102232001
2026-02-19,14:32:35.000,50,11149688,8645,0,1771511554,13161.82714845999,30387.744104369995,53250.69788064001
2026-02-19,14:32:36.000,50,11149636,8885,0,1771511555,13161.68568594999,32233.269780539995,53250.628009440006
2026-02-19,14:32:38.000,50,11149703,9085,0,1771511557,13161.443178789988,29465.450033429996,53250.53018976001
2026-02-19,14:32:39.000,50,11149709,9485,0,1771511558,13161.342134140003,34078.992832350006,53250.460318560006
2026-02-19,14:32:40.000,50,11149657,9005,0,1771511559,13161.274771039993,31772.411759399998,53250.460318560006
2026-02-19,14:32:41.000,50,11149714,8885,0,1771511560,13161.268034729997,29465.70380211,53250.4742928
2026-02-19,14:32:42.000,50,11149736,8725,0,1771511561,13161.247825799997,32695.1428764,53250.44634432
2026-02-19,14:32:43.000,50,11149716,8845,0,1771511562,13161.241089490002,33617.95153383,53250.41140872001
2026-02-19,14:32:44.000,50,11149737,9485,0,1771511563,13161.362343069988,37770.058282950005,53250.36249888001
2026-02-19,14:32:45.000,50,11149753,9285,0,1771511564,13161.503805579989,28081.557782699994,53250.32756328
2026-02-19,14:32:46.000,50,11149689,9205,0,1771511565,13161.68568594999,30849.744084570004,53250.33455040001
2026-02-19,14:32:47.000,50,11149633,9205,0,1771511566,13162.022501449996,30849.687691529994,53250.39743448
2026-02-19,14:32:49.000,50,11149686,8645,0,1771511568,13162.662450899988,32233.664531820003,53250.33455040001
2026-02-19,14:32:50.000,50,11149697,9005,0,1771511569,13163.02621163999,32233.54469661,53250.43237008001
2026-02-19,14:32:51.000,50,11149683,9165,0,1771511570,12825.61118005,30388.096560870006,53250.42538296
2026-02-19,14:32:52.000,50,11149704,8765,0,1771511571,13163.619006920002,31310.806530479997,53250.55115112001
2026-02-19,14:32:53.000,50,11149760,8645,0,1771511572,13163.854777769993,30388.131806520003,53250.53717688
2026-02-19,14:32:54.000,50,11149705,9445,0,1771511573,13164.11075755,34540.266752159994,53250.57909960001
2026-02-19,14:32:55.000,50,11149779,9205,0,1771511574,13164.339792089995,28542.725965560006,53250.73980336
2026-02-19,14:32:56.000,50,11149730,8605,0,1771511575,13164.49472722,29465.626261679994,53250.774738960004
2026-02-19,14:32:57.000,50,11149732,8845,0,1771511576,13164.548617699991,32695.248613350006,53250.823648800004
2026-02-19,14:32:58.000,50,11149756,8765,0,1771511577,13164.642926039996,29927.309031030003,53250.8585844
2026-02-19,14:33:00.000,50,11149602,8685,0,1771511579,13164.663134969996,38232.107607059996,53250.90749424
2026-02-19,14:33:01.000,50,11149706,9045,0,1771511580,13164.663134969996,33618.64939770001,53250.95640408001
2026-02-19,14:33:02.000,50,11149696,8845,0,1771511581,13164.629453419991,32234.728950449993,53250.98435256001
2026-02-19,14:33:03.000,50,11149697,9165,0,1771511582,13164.663134969996,34541.56379208001,53251.110120720004
2026-02-19,14:33:04.000,50,11149723,8925,0,1771511583,13164.690080209992,32696.12270547,53251.10313360001
2026-02-19,14:33:05.000,50,11149683,8285,0,1771511584,13164.784388549997,37309.79238873,53251.16601768
2026-02-19,14:33:06.000,50,11149676,8805,0,1771511585,13164.824806409997,35002.96459623,53207.18908440001
2026-02-19,14:33:07.000,50,11149774,8125,0,1771511586,13164.952796299993,29466.627238140005,53251.20095328001
2026-02-19,14:33:08.000,50,11149685,9645,0,1771511587,13165.080786189988,27159.728954339997,53251.19396616
2026-02-19,14:33:09.000,50,11149715,9245,0,1771511588,13165.215512389994,35002.79541711,53251.21492752
2026-02-19,14:33:11.000,50,11149652,8845,0,1771511590,13165.37044752,31311.758163029997,53251.37563128
2026-02-19,14:33:12.000,50,11149732,8765,0,1771511591,13165.356974899994,32695.735003320005,53251.41755400001
2026-02-19,14:33:13.000,50,11149764,7845,0,1771511592,13165.32329334999,29004.782338799996,53251.515373680006
2026-02-19,14:33:14.000,50,11149643,9245,0,1771511593,13165.134676669993,31772.88405111,53251.5223608
2026-02-19,14:33:15.000,50,11149753,9005,0,1771511594,13164.925851059998,30388.667540399998,53251.52934792
2026-02-19,14:33:16.000,50,11149690,8805,0,1771511595,13164.669871279992,34079.324141460005,53251.52934792
2026-02-19,14:33:17.000,50,11149724,8845,0,1771511596,13164.461045669996,34540.54166823,53251.65511608001
2026-02-19,14:33:18.000,50,11149723,8645,0,1771511597,13164.25222006,24851.977725810008,53251.634154720006
2026-02-19,14:33:19.000,50,11149729,8205,0,1771511598,13164.08381230999,29926.738051499997,53251.662103200004
2026-02-19,14:33:20.000,50,11149678,8765,0,1771511599,13163.949086109998,31310.679646139994,53251.69005168
2026-02-19,14:33:22.000,50,11149770,8205,0,1771511601,13163.767205739998,26697.009962879994,53251.64114184
2026-02-19,14:33:23.000,50,11149684,9005,0,1771511602,12826.008622339992,31771.876025520003,53251.613193360005
2026-02-19,14:33:24.000,50,11149709,9565,0,1771511603,13163.699842640002,34078.58398281,53251.662103200004
2026-02-19,14:33:25.000,50,11149695,9045,0,1771511604,13163.706578949997,30848.98982766,53251.66909032
2026-02-19,14:33:26.000,50,11149745,9125,0,1771511605,13163.720051570002,30849.074417220007,53251.592232
2026-02-19,14:33:27.000,50,11149677,9085,0,1771511606,13163.726787879998,33155.96565189,53251.57825776
2026-02-19,14:33:28.000,50,11149751,9085,0,1771511607,13163.686370019997,32694.69173208,53251.59921912
2026-02-19,14:33:29.000,50,11149720,8645,0,1771511608,13163.713315259993,34078.844800620005,53251.54332216
2026-02-19,14:33:30.000,50,11149688,8885,0,1771511609,13163.720051570002,31310.91226743,53251.5223608
2026-02-19,14:33:31.000,50,11149717,9325,0,1771511610,13163.679633710002,34079.26069929,53251.494412320004
2026-02-19,14:33:33.000,50,11149709,9085,0,1771511612,13163.645952159997,30850.152934109996,53251.515373680006
2026-02-19,14:33:34.000,50,11149684,8645,0,1771511613,13163.666161089997,35925.23751978,53251.48043808
2026-02-19,14:33:35.000,50,11149696,7725,0,1771511614,13163.679633710002,30389.012947769996,53251.48043808
2026-02-19,14:33:36.000,50,11149675,9445,0,1771511615,12826.035567580002,31311.779310419995,53251.50838656001
2026-02-19,14:33:37.000,50,11149704,8965,0,1771511616,13163.827832529998,28082.27679396,53251.445502480005
2026-02-19,14:33:38.000,50,11149695,8485,0,1771511617,13163.922140869989,30389.076389940004,53251.347682800006
2026-02-19,14:33:39.000,50,11149705,9445,0,1771511618,13163.996240279994,31773.236507609996,53251.41056688
2026-02-19,14:33:40.000,50,11149708,7645,0,1771511619,13164.070339689999,29466.37346946,53251.42454112
2026-02-19,14:33:41.000,50,11149664,7965,0,1771511620,13164.16464802999,30850.350309750007,53251.43152824
2026-02-19,14:33:42.000,50,11149680,9085,0,1771511621,13164.28590160999,29004.73299489,53251.326721440004
2026-02-19,14:33:44.000,50,11149654,8805,0,1771511623,13164.319583159995,33156.5789262,53251.41056688
2026-02-19,14:33:45.000,50,11149710,8925,0,1771511624,13164.319583159995,32233.657482690003,53251.445502480005
2026-02-19,14:33:46.000,50,11149692,8845,0,1771511625,13164.26569267999,35001.561819359995,53251.4524896
2026-02-19,14:33:47.000,50,11149679,9445,0,1771511626,13164.16464802999,30387.793448280005,53251.45947672001
2026-02-19,14:33:48.000,50,11149695,8365,0,1771511627,13164.15117541,32694.296980800005,53251.48043808
2026-02-19,14:33:49.000,50,11149689,8485,0,1771511628,13164.097284929994,30387.278861789993,53251.47345096
2026-02-19,14:33:50.000,50,11149671,9445,0,1771511629,13164.08381230999,34539.286923089996,53251.48043808
2026-02-19,14:33:51.000,50,11149639,9205,0,1771511630,13164.036658139994,32232.466179719995,53251.3826184
2026-02-19,14:33:52.000,50,11149637,9285,0,1771511631,13164.036658139994,28541.66154693,53251.3826184
2026-02-19,14:33:53.000,50,11149653,9205,0,1771511632,13164.023185519989,32693.874033,53251.47345096
2026-02-19,14:33:55.000,50,11149702,8805,0,1771511634,13164.06360337999,27618.881086020003,53251.43851536001
2026-02-19,14:33:56.000,50,11149694,7885,0,1771511635,13164.077075999994,32693.845836480003,53251.43851536001
2026-02-19,14:33:57.000,50,11149714,8925,0,1771511636,13164.11075755,27619.212395130002,53251.33370856
2026-02-19,14:33:58.000,50,11149644,8885,0,1771511637,13164.10402123999,35923.559826840006,53251.36864416001
2026-02-19,14:33:59.000,50,11149675,8085,0,1771511638,13164.11075755,31771.523569020006,53251.37563128
2026-02-19,14:34:00.000,50,11149677,9365,0,1771511639,13164.097284929994,32232.987815340006,53251.28479872
2026-02-19,14:34:01.000,50,11149605,8285,0,1771511640,13164.090548619999,32694.5084547,53251.27082448001
2026-02-19,14:34:02.000,50,11149696,8845,0,1771511641,13164.06360337999,35462.79344439,53251.25685024
2026-02-19,14:34:03.000,50,11149670,8005,0,1771511642,13164.070339689999,35462.765247870004,53251.33370856
2026-02-19,14:34:04.000,50,11149719,9525,0,1771511643,13164.056867069994,34540.11872042999,53251.3127472
2026-02-19,14:34:06.000,50,11149651,8245,0,1771511645,13164.14443909999,30849.349333289996,53251.30576008
2026-02-19,14:34:07.000,50,11149659,9205,0,1771511646,13164.27242899,32694.593044260007,53251.3826184
2026-02-19,14:34:08.000,50,11149713,9085,0,1771511647,13164.420627809995,31310.383582680006,53251.41755400001
2026-02-19,14:34:09.000,50,11149722,8885,0,1771511648,13164.602508179996,34539.72396915,53251.37563128
2026-02-19,14:34:10.000,50,11149683,8445,0,1771511649,13164.804597479997,35462.285907030004,53251.445502480005
2026-02-19,14:34:11.000,50,11149691,8885,0,1771511650,12827.301993859997,32232.635358839994,53251.50139944
2026-02-19,14:34:12.000,50,11149620,7765,0,1771511651,13165.208776079999,26234.876049209997,53251.53633504001
2026-02-19,14:34:13.000,50,11149623,9325,0,1771511652,13165.40412906999,27618.542727780004,53251.54332216
2026-02-19,14:34:14.000,50,11149732,8525,0,1771511653,13165.50517371999,29463.680701799996,53251.58524488001
2026-02-19,14:34:15.000,50,11149707,9045,0,1771511654,13165.639899919996,32692.809614369995,53251.67607744001
2026-02-19,14:34:17.000,50,11149722,8765,0,1771511656,13165.77462612,33153.61124247,53251.80883272
2026-02-19,14:34:18.000,50,11149756,8685,0,1771511657,13165.794835050001,29462.729069249996,53251.850755440006
2026-02-19,14:34:19.000,50,11149711,9365,0,1771511658,13165.761153499996,31307.972780220007,53251.88569104
2026-02-19,14:34:20.000,50,11149706,7685,0,1771511659,12828.00257009999,29923.82676081,53251.899665280005
2026-02-19,14:34:21.000,50,11149738,8925,0,1771511660,13165.68705408999,29923.80561342,53251.92761376
2026-02-19,14:34:22.000,50,11149724,8085,0,1771511661,13165.58600943999,31769.091619169994,53252.018446320006
2026-02-19,14:34:23.000,50,11149631,9325,0,1771511662,13165.54559157999,32230.569963750007,53251.9765236
2026-02-19,14:34:24.000,50,11149666,8725,0,1771511663,12827.706172459999,32691.900276600005,53251.969536480006
2026-02-19,14:34:25.000,50,11149728,8845,0,1771511664,13165.41086538,33614.72303229,53251.969536480006
2026-02-19,14:34:26.000,50,11149683,9205,0,1771511665,13165.296348109994,31308.134910210007,53251.98351072
2026-02-19,14:34:28.000,50,11149672,8525,0,1771511667,13165.202039769989,33153.7592742,53252.01145920001
2026-02-19,14:34:29.000,50,11149692,8685,0,1771511668,13165.188567149999,33615.16712748,53251.969536480006
2026-02-19,14:34:30.000,50,11149674,7885,0,1771511669,13165.215512389994,34076.6313738,53251.92062664001
2026-02-19,14:34:31.000,50,11149723,8485,0,1771511670,13165.276139179994,28540.72401264,53251.93460088
2026-02-19,14:34:32.000,50,11149703,9245,0,1771511671,13165.276139179994,26695.445056020006,53251.89267816001
2026-02-19,14:34:33.000,50,11149674,8605,0,1771511672,12827.611864119994,28540.907290019997,53251.86472968
2026-02-19,14:34:34.000,50,11149670,8005,0,1771511673,13165.437810619995,35461.136898840006,53251.88569104
2026-02-19,14:34:35.000,50,11149729,9365,0,1771511674,12827.92173437999,34999.806585989994,53251.9765236
2026-02-19,14:34:36.000,50,11149683,9125,0,1771511675,13165.868934459992,29463.673652669997,53251.969536480006
2026-02-19,14:34:37.000,50,11149644,8805,0,1771511676,13166.151859479993,25772.826725100007,53251.94158800001
2026-02-19,14:34:39.000,50,11149653,9245,0,1771511678,13166.72444582999,29924.714951190006,53252.07434328
2026-02-19,14:34:40.000,50,11149656,8845,0,1771511679,13166.980425609996,36383.29703631,53252.07434328
2026-02-19,14:34:41.000,50,11149705,9325,0,1771511680,13167.270086939992,28078.93550634,53252.09530464
2026-02-19,14:34:42.000,50,11149707,9245,0,1771511681,13167.526066719998,32692.203389190006,53252.21408568
2026-02-19,14:34:43.000,50,11149695,9165,0,1771511682,13167.734892329994,33614.652540990006,53252.24902128
2026-02-19,14:34:44.000,50,11149726,8605,0,1771511683,13167.876354839995,33153.13190163,53252.31190536
2026-02-19,14:34:45.000,50,11149741,9365,0,1771511684,13167.957190559995,28539.575004450002,53252.33985384
2026-02-19,14:34:46.000,50,11149730,8925,0,1771511685,13167.91003639,32230.104721170006,53252.36780232
2026-02-19,14:34:47.000,50,11149717,9285,0,1771511686,13167.76183756999,27616.604217030006,53252.40972504
2026-02-19,14:34:48.000,50,11149701,9085,0,1771511687,13167.539539339989,26693.887198290002,53252.50754472
2026-02-19,14:34:50.000,50,11149749,9285,0,1771511689,13167.061261329996,34536.67169586,53252.49357048001
2026-02-19,14:34:51.000,50,11149713,9005,0,1771511690,13166.758127379995,28078.096659870003,53252.5354932
2026-02-19,14:34:52.000,50,11149742,8685,0,1771511691,13166.529092839999,34998.26987565,53252.49357048001
2026-02-19,14:34:53.000,50,11149688,8725,0,1771511692,13166.239431509988,31768.999980480003,53252.43767352
2026-02-19,14:34:54.000,50,11149776,9045,0,1771511693,13166.003660659997,30846.473288249996,53252.39575080001
2026-02-19,14:34:55.000,50,11149742,8965,0,1771511694,13165.794835050001,33614.58909882,53252.36780232
2026-02-19,14:34:56.000,50,11149683,9485,0,1771511695,13165.60621836999,30846.720007800002,53252.34684096001
2026-02-19,14:34:57.000,50,11149685,9205,0,1771511696,13165.47149217,27156.197340209997,53252.31190536
2026-02-19,14:34:58.000,50,11149661,9085,0,1771511697,13165.26266655999,30385.728053190003,53252.17915008001
2026-02-19,14:34:59.000,50,11149692,8645,0,1771511698,13165.040368329988,31769.902269119993,53252.21408568
2026-02-19,14:35:01.000,50,11149692,8765,0,1771511700,12826.91128788,31770.120792150003,53208.14631984001
2026-02-19,14:35:02.000,50,11149679,9645,0,1771511701,13164.55535401,30847.488362970005,53252.07434328
2026-02-19,14:35:03.000,50,11149744,8765,0,1771511702,13164.38694625999,29002.1741607,53252.0463948
2026-02-19,14:35:04.000,50,11149714,8845,0,1771511703,13164.279165299995,28079.661566730007,53251.948575120005
2026-02-19,14:35:05.000,50,11149710,8845,0,1771511704,13164.137702789994,30847.756229909995,53251.93460088
2026-02-19,14:35:06.000,50,11149705,9365,0,1771511705,13164.11075755,32693.126825219995,53251.948575120005
2026-02-19,14:35:07.000,50,11149704,8805,0,1771511706,13164.097284929994,31309.093591890007,53251.99049784001
2026-02-19,14:35:08.000,50,11149711,9205,0,1771511707,13164.117493859994,31309.15703406,53251.89267816001
2026-02-19,14:35:09.000,50,11149772,8565,0,1771511708,13164.279165299995,35461.263783179995,53251.8367812
2026-02-19,14:35:10.000,50,11149700,8885,0,1771511709,12826.756352749995,27157.007990159997,53251.850755440006
2026-02-19,14:35:12.000,50,11149642,8925,0,1771511711,13165.053840949993,33154.309106340006,53251.89267816001
2026-02-19,14:35:13.000,50,11149724,8965,0,1771511712,13165.39065645,31308.769331910007,53251.80883272
2026-02-19,14:35:14.000,50,11149718,9045,0,1771511713,13165.62642729999,30847.36852776,53251.91363952
2026-02-19,14:35:15.000,50,11149738,8965,0,1771511714,12828.06319688999,34538.03922708001,53251.92062664001
2026-02-19,14:35:16.000,50,11149658,8725,0,1771511715,13165.909352319992,34537.95463752,53251.91363952
2026-02-19,14:35:17.000,50,11149694,8805,0,1771511716,13165.929561249992,31308.38162976,53251.93460088
2026-02-19,14:35:18.000,50,11149725,9125,0,1771511717,13165.855461840001,28079.027145030006,53251.9765236
2026-02-19,14:35:19.000,50,11149741,9045,0,1771511718,13165.727471949991,29924.277905130002,53252.07434328
2026-02-19,14:35:20.000,50,11149664,8725,0,1771511719,13165.579273129995,31769.65554957,53252.02543344
2026-02-19,14:35:21.000,50,11149659,9445,0,1771511720,13165.417601689995,25310.911334460005,53252.00447208
2026-02-19,14:35:23.000,50,11149695,9045,0,1771511722,13164.999950469988,30847.20639777,53252.03242056
2026-02-19,14:35:24.000,50,11149725,9245,0,1771511723,13164.865224269997,27617.851913039995,53251.98351072
2026-02-19,14:35:25.000,50,11149721,9045,0,1771511724,12826.95170574,27156.429961500005,53252.05338192
2026-02-19,14:35:26.000,50,11149713,9245,0,1771511725,12826.796770609995,28540.484342220007,53251.89267816001
2026-02-19,14:35:27.000,50,11149716,8805,0,1771511726,13164.521672459996,34076.64547206,53251.850755440006
2026-02-19,14:35:28.000,50,11149702,8925,0,1771511727,13164.528408769991,34076.64547206,53251.8367812
2026-02-19,14:35:29.000,50,11149693,9205,0,1771511728,13164.615980800001,32692.513550910007,53251.87171680001
2026-02-19,14:35:30.000,50,11149671,9445,0,1771511729,13164.703552829997,37767.295023989995,53251.74594864
2026-02-19,14:35:31.000,50,11149740,8565,0,1771511730,13164.871960579992,31769.775384780005,53251.780884240005
2026-02-19,14:35:32.000,50,11149699,9445,0,1771511731,13164.952796299993,30385.61526711,53251.801845600006
2026-02-19,14:35:34.000,50,11149708,8725,0,1771511733,13165.074049879993,34998.77741301,53251.71800016
2026-02-19,14:35:35.000,50,11149754,9045,0,1771511734,13165.094258809993,31307.88114153,53251.74594864
2026-02-19,14:35:36.000,50,11149641,9245,0,1771511735,13165.074049879993,33153.11780337,53251.801845600006
2026-02-19,14:35:37.000,50,11149660,9005,0,1771511736,13165.013423089993,34075.67269212,53251.81581984
2026-02-19,14:35:38.000,50,11149593,9405,0,1771511737,12827.187476589992,32230.295047680003,53251.801845600006
2026-02-19,14:35:39.000,50,11149612,8405,0,1771511738,13164.750706999992,36843.64752009,53251.69005168
2026-02-19,14:35:40.000,50,11149643,9445,0,1771511739,13164.609244489991,32230.147015950002,53251.73896152
2026-02-19,14:35:41.000,50,11149641,9005,0,1771511740,13164.36673732999,28539.363530550007,53251.70402592001
2026-02-19,14:35:42.000,50,11149670,8845,0,1771511741,13164.117493859994,29923.086602159994,53251.71101304
2026-02-19,14:35:43.000,50,11149614,8845,0,1771511742,13163.895195629993,34997.621355690004,53251.74594864
2026-02-19,14:35:45.000,50,11149627,9365,0,1771511744,13163.551643819992,31767.850972290005,53251.65511608001
2026-02-19,14:35:46.000,50,11149640,8685,0,1771511745,12825.7122247,29461.058425440002,53251.55729640001
2026-02-19,14:35:47.000,50,11149694,9005,0,1771511746,13163.383236069996,28076.891258639997,53251.55729640001
2026-02-19,14:35:48.000,50,11149656,9125,0,1771511747,13163.356290830001,29922.07152744,53251.50838656001
2026-02-19,14:35:49.000,50,11149651,9445,0,1771511748,13163.389972379991,32689.827832380004,53251.5223608
2026-02-19,14:35:50.000,50,11149603,9325,0,1771511749,13163.430390239992,27153.730144710004,53251.48043808
2026-02-19,14:35:51.000,50,11149681,9205,0,1771511750,13163.517962270002,31766.885241480006,53251.445502480005
2026-02-19,14:35:52.000,50,11149716,8885,0,1771511751,13163.565116439997,32689.454228489994,53251.38960552001
2026-02-19,14:35:53.000,50,11149616,8925,0,1771511752,13163.645952159997,32228.173259550007,53251.396592640005
2026-02-19,14:35:54.000,50,11149676,8885,0,1771511753,13163.679633710002,31766.864094089993,53251.35466992
2026-02-19,14:35:56.000,50,11149678,8005,0,1771511755,13163.672897399993,34996.13398925999,53251.298772960006
2026-02-19,14:35:57.000,50,11149696,7965,0,1771511756,13163.706578949997,30844.245763169994,53251.27082448001
2026-02-19,14:35:58.000,50,11149560,8965,0,1771511757,13163.652688469992,31305.752304270005,53251.228901760005
2026-02-19,14:35:59.000,50,11149500,9485,0,1771511758,13163.531434889992,31767.08966625,53251.23588888
2026-02-19,14:36:00.000,50,11149468,8765,0,1771511759,12825.77285149,33612.432065040004,53251.2079404
2026-02-19,14:36:01.000,50,11149476,8765,0,1771511760,13163.524698579997,29921.7331692,53251.12409496001
2026-02-19,14:36:02.000,50,11149567,8685,0,1771511761,13163.558380130002,28999.27696827,53251.05422376001
2026-02-19,14:36:03.000,50,11149600,8685,0,1771511762,12825.846950899991,29922.120871349995,53250.9983268
2026-02-19,14:36:04.000,50,11149660,9005,0,1771511763,12825.934522930002,31767.498515789994,53250.97736544
2026-02-19,14:36:05.000,50,11149670,8605,0,1771511764,13163.706578949997,33151.588142160006,53207.0144064
2026-02-19,14:36:07.000,50,11149677,9525,0,1771511766,13163.841305149988,30844.619367060004,53250.95640408001
2026-02-19,14:36:08.000,50,11149659,9445,0,1771511767,13163.874986699993,34996.38070881,53250.97037832
2026-02-19,14:36:09.000,50,11149491,9205,0,1771511768,13163.942349799989,32228.328340410008,53250.91448136001
2026-02-19,14:36:10.000,50,11149666,8605,0,1771511769,13163.989503969999,37764.0312768,53251.02627528
2026-02-19,14:36:11.000,50,11149664,8805,0,1771511770,13164.036658139994,33611.91747855001,53250.93544272001
2026-02-19,14:36:12.000,50,11149648,8645,0,1771511771,13164.137702789994,31766.560981500006,53250.942429840004
2026-02-19,14:36:13.000,50,11149707,9245,0,1771511772,13164.17138434,26691.81475407,53250.942429840004
2026-02-19,14:36:14.000,50,11149634,8605,0,1771511773,13164.18485695999,35918.117898480006,53250.94941696
2026-02-19,14:36:15.000,50,11149614,8725,0,1771511774,13164.20506588999,27614.10177588,53250.86557152001
2026-02-19,14:36:16.000,50,11149665,9365,0,1771511775,13164.056867069994,28536.656664630005,53250.9284556
2026-02-19,14:36:18.000,50,11149697,9325,0,1771511777,13163.895195629993,30381.738245610002,53250.83762304001
2026-02-19,14:36:19.000,50,11149680,8845,0,1771511778,13163.753733119993,27152.411957400007,53250.85159728
2026-02-19,14:36:20.000,50,11149660,8685,0,1771511779,13163.605534299997,29920.28104842,53250.87954576
2026-02-19,14:36:21.000,50,11149609,9325,0,1771511780,13163.450599169992,34072.09878321001,53250.85159728
2026-02-19,14:36:22.000,50,11149707,9205,0,1771511781,13163.21482832,31304.03231655,53250.80967456
2026-02-19,14:36:23.000,50,11149656,8845,0,1771511782,13162.90495805999,35455.83595307999,53250.76775184001
2026-02-19,14:36:24.000,50,11149699,9045,0,1771511783,13162.480570530002,31765.285088970006,53250.69089352
2026-02-19,14:36:25.000,50,11149653,8885,0,1771511784,13162.110073479991,30842.58216849,53250.628009440006
2026-02-19,14:36:26.000,50,11149632,8725,0,1771511785,13161.699158569994,31303.820842650006,53250.53018976001
2026-02-19,14:36:27.000,50,11149601,9405,0,1771511786,13161.268034729997,31765.17230289,53250.41839584
2026-02-19,14:36:29.000,50,11149684,8645,0,1771511788,13160.432732289999,32226.47441922,53250.222756480005
2026-02-19,14:36:30.000,50,11149669,9445,0,1771511789,13160.102653100002,33610.486505160006,53250.20179512
2026-02-19,14:36:31.000,50,11149686,8685,0,1771511790,13159.67826557,35917.180364190004,53249.97820728001
2026-02-19,14:36:32.000,50,11149630,9005,0,1771511791,13159.361658999995,29920.175311469997,53249.985194400004
2026-02-19,14:36:33.000,50,11149678,8845,0,1771511792,13159.038316119993,34072.14812712,53249.9153232
2026-02-19,14:36:34.000,50,11149647,9165,0,1771511793,12821.017016630001,31765.630496340003,53249.72667096
2026-02-19,14:36:35.000,50,11149661,9285,0,1771511794,13158.694764309992,36840.29918334,53249.621864160006
2026-02-19,14:36:36.000,50,11149634,8645,0,1771511795,13158.640873830002,32688.467350289997,53249.51007024
2026-02-19,14:36:37.000,50,11149649,9445,0,1771511796,13158.775600029992,35456.463325649995,53249.36334072
2026-02-19,14:36:38.000,50,11149694,8805,0,1771511797,13158.930535159998,31765.9970511,53249.29346952
2026-02-19,14:36:40.000,50,11149665,9365,0,1771511799,13159.42902209999,27614.44013412,53249.27949528001
2026-02-19,14:36:41.000,50,11149693,9245,0,1771511800,13159.718683430001,29459.860073339994,53249.20962408001
2026-02-19,14:36:42.000,50,11149700,8845,0,1771511801,13160.015081069992,33611.86813464,53249.13975288001
2026-02-19,14:36:43.000,50,11149656,8805,0,1771511802,13160.291269779998,30382.640534250007,53249.16071424001
2026-02-19,14:36:44.000,50,11149596,8845,0,1771511803,13160.55398587,31305.301159950002,53249.13975288001
2026-02-19,14:36:45.000,50,11149687,9445,0,1771511804,13160.81670196,34073.191398359995,53249.118791520006
2026-02-19,14:36:46.000,50,11149621,8925,0,1771511805,13161.018791260001,33150.50257614,53249.146740000004
2026-02-19,14:36:47.000,50,11149694,9045,0,1771511806,13161.200671630002,33611.769446820006,53249.16071424001
2026-02-19,14:36:48.000,50,11149658,9085,0,1771511807,13161.308452589998,29921.162189669994,53249.23058544
2026-02-19,14:36:49.000,50,11149671,9365,0,1771511808,13161.382551999988,34995.795631019995,53249.216611200005
2026-02-19,14:36:51.000,50,11149612,8605,0,1771511810,13161.382551999988,39147.79664319,53249.25853392001
2026-02-19,14:36:52.000,50,11149718,8925,0,1771511811,13161.369079379998,30382.506600780005,53249.24455968
2026-02-19,14:36:53.000,50,11149709,9445,0,1771511812,13161.288243659998,33150.488477880004,53249.25853392001
2026-02-19,14:36:54.000,50,11149657,9365,0,1771511813,13161.193935319992,27614.503576289993,53249.30744376001
2026-02-19,14:36:55.000,50,11149687,9045,0,1771511814,13161.119835910002,29459.79663117,53249.27949528001
2026-02-19,14:36:56.000,50,11149713,9045,0,1771511815,13161.039000190001,32689.010133300006,53249.286482400006
2026-02-19,14:36:57.000,50,11149695,9245,0,1771511816,13161.039000190001,31304.934605190007,53249.25853392001
2026-02-19,14:36:58.000,50,11149662,8805,0,1771511817,13160.985109709996,29921.08464924,53249.24455968
2026-02-19,14:36:59.000,50,11149677,9445,0,1771511818,13160.937955540001,28998.409925279993,53249.27949528001
2026-02-19,14:37:00.000,50,11149685,9285,0,1771511819,13160.890801369991,40531.49151828,53249.286482400006
2026-02-19,14:37:02.000,50,11149701,9165,0,1771511821,13160.870592439991,32688.883248960003,53249.23058544
2026-02-19,14:37:03.000,50,11149719,9445,0,1771511822,13160.75607517,34995.520714950006,53249.23757256001
2026-02-19,14:37:04.000,50,11149716,8765,0,1771511823,13160.63482159,30382.302176009995,53249.265521040004
2026-02-19,14:37:05.000,50,11149702,8645,0,1771511824,13160.56745848999,37763.31931467001,53249.265521040004
2026-02-19,14:37:06.000,50,11149665,9445,0,1771511825,13160.48662276999,28536.910433309997,53249.1816756
2026-02-19,14:37:07.000,50,11149770,8805,0,1771511826,13160.331687639999,31766.377704119994,53249.24455968
2026-02-19,14:37:08.000,50,11149721,9485,0,1771511827,13160.089180479998,30843.822815370004,53249.24455968
2026-02-19,14:37:09.000,50,11149707,9085,0,1771511828,13159.873618559992,34073.13500532,53249.216611200005
2026-02-19,14:37:10.000,50,11149699,9485,0,1771511829,13159.718683430001,31766.539834109994,53249.12577864
2026-02-19,14:37:11.000,50,11149750,8805,0,1771511830,13159.604166159996,32689.24275459,53249.146740000004
2026-02-19,14:37:13.000,50,11149724,8925,0,1771511832,13159.47617627,29921.42300748,53249.097830160004
2026-02-19,14:37:14.000,50,11149769,9445,0,1771511833,13159.45596734,25769.39379879,53249.04193320001
2026-02-19,14:37:15.000,50,11149623,9085,0,1771511834,13159.4963852,27614.665706280008,53249.01398472
2026-02-19,14:37:16.000,50,11149736,8685,0,1771511835,13159.51659413,35457.06955083,53249.048920320005
2026-02-19,14:37:17.000,50,11149766,8965,0,1771511836,13159.63784771,24846.44415876,53249.02097184001
2026-02-19,14:37:18.000,50,11149706,8965,0,1771511837,13159.759101290001,26230.420999049995,53249.09084304001
2026-02-19,14:37:19.000,50,11149707,9205,0,1771511838,13159.947717969997,28074.431112270002,53248.98603624
2026-02-19,14:37:20.000,50,11149761,9405,0,1771511839,13160.156543579993,29920.94366664,53248.96507488
2026-02-19,14:37:21.000,50,11149778,8485,0,1771511840,13160.291269779998,28998.50156397,53249.04193320001
2026-02-19,14:37:22.000,50,11149690,8765,0,1771511841,13160.40578704999,28075.87618392,53249.0768688
2026-02-19,14:37:24.000,50,11149674,8805,0,1771511843,13160.580931109995,31766.45524455,53249.15372712
2026-02-19,14:37:25.000,50,11149702,8645,0,1771511844,13160.64829420999,27153.201459959993,53249.1816756
2026-02-19,14:37:26.000,50,11149671,9405,0,1771511845,13160.73586624,31305.061489529995,53249.265521040004
2026-02-19,14:37:27.000,50,11149721,9445,0,1771511846,13160.81670196,36841.004096339995,53249.20263696
2026-02-19,14:37:28.000,50,11149676,8645,0,1771511847,13160.911010299991,34534.31728644,53249.23757256001
2026-02-19,14:37:29.000,50,11149590,8805,0,1771511848,13160.978373400001,31766.349507599996,53249.29346952
2026-02-19,14:37:30.000,50,11149642,8925,0,1771511849,13160.985109709996,34072.9658262,53249.29346952
2026-02-19,14:37:31.000,50,11149697,9285,0,1771511850,13161.005318639996,34072.90238403001,53249.30744376001
2026-02-19,14:37:32.000,50,11149701,9205,0,1771511851,13160.937955540001,31766.180328479997,53249.384302080005
2026-02-19,14:37:33.000,50,11149716,8765,0,1771511852,13160.91774661,29920.830880559995,53249.32840512001
2026-02-19,14:37:35.000,50,11149711,9245,0,1771511854,13160.68871206999,28075.509629160006,53249.384302080005
2026-02-19,14:37:36.000,50,11149702,8565,0,1771511855,13160.52704062999,27614.186365440008,53249.36334072
2026-02-19,14:37:37.000,50,11149737,9525,0,1771511856,13160.392314429999,32227.475395679998,53249.3912892
2026-02-19,14:37:38.000,50,11149691,9085,0,1771511857,13160.230642989998,27614.362593690006,53249.41923768
2026-02-19,14:37:39.000,50,11149709,9045,0,1771511858,13160.001608450002,30843.731176679998,53249.34936648
2026-02-19,14:37:40.000,50,11149729,9125,0,1771511859,13159.887091179997,30382.436109479997,53249.34237936
2026-02-19,14:37:41.000,50,11149711,9125,0,1771511860,13159.765837599996,33150.44618309999,53249.433211920004
2026-02-19,14:37:42.000,50,11149662,8605,0,1771511861,12821.86579168999,28537.248791549995,53249.384302080005
2026-02-19,14:37:43.000,50,11149711,9125,0,1771511862,13159.59069353999,29921.317270529995,53249.41225056
2026-02-19,14:37:44.000,50,11149726,8645,0,1771511863,13159.624375089996,32689.39078632,53249.286482400006
2026-02-19,14:37:46.000,50,11149720,8925,0,1771511865,13159.873618559992,31305.688862099996,53249.32840512001
2026-02-19,14:37:47.000,50,11149740,9085,0,1771511866,13160.102653100002,28999.12893654,53249.30045664
2026-02-19,14:37:48.000,50,11149669,9245,0,1771511867,13160.264324539989,30383.18331726,53249.37731496001
2026-02-19,14:37:49.000,50,11149665,9245,0,1771511868,13160.52704062999,33151.17929262,53249.41225056
2026-02-19,14:37:50.000,50,11149686,9085,0,1771511869,13160.742602549995,31305.82279557,53249.384302080005
2026-02-19,14:37:51.000,50,11149653,9285,0,1771511870,13160.958164470001,33151.19339088,53249.34237936
2026-02-19,14:37:52.000,50,11149713,9205,0,1771511871,13161.119835910002,34073.889262230005,53249.39827632
2026-02-19,14:37:53.000,50,11149761,9085,0,1771511872,13161.227616869997,34535.297115509995,53249.41225056
2026-02-19,14:37:54.000,50,11149694,8885,0,1771511873,13161.328661519998,39148.66368618001,53249.51007024
2026-02-19,14:37:55.000,50,11149725,9245,0,1771511874,13161.315188899993,33151.397815649994,53249.5310316
2026-02-19,14:37:57.000,50,11149695,9165,0,1771511876,13161.294979969993,35457.957741210004,53249.649812640004
2026-02-19,14:37:58.000,50,11149688,8765,0,1771511877,13161.241089490002,31767.230648850003,53249.62885128
2026-02-19,14:37:59.000,50,11149689,9445,0,1771511878,13161.220880560002,28076.566998659997,53249.74064520001
2026-02-19,14:38:00.000,50,11149727,9165,0,1771511879,13161.153517459992,35919.1329732,53249.76160656001
2026-02-19,14:38:01.000,50,11149717,9165,0,1771511880,13161.126572219997,27153.828832529995,53249.768593680004
2026-02-19,14:38:02.000,50,11149664,8685,0,1771511881,13161.099626980002,28999.086641760005,53249.789555040006
2026-02-19,14:38:03.000,50,11149673,9445,0,1771511882,13161.086154359997,34534.99400291999,53249.789555040006
2026-02-19,14:38:04.000,50,11149716,8565,0,1771511883,13161.032263879992,34073.6002479,53249.83147776001
2026-02-19,14:38:05.000,50,11149706,8605,0,1771511884,13161.045736499997,31766.842946699995,53249.79654216
2026-02-19,14:38:06.000,50,11149699,9285,0,1771511885,13161.005318639996,31766.730160620005,53249.845452
2026-02-19,14:38:08.000,50,11149670,9045,0,1771511887,13160.924482919996,34534.76138163,53249.90134896
2026-02-19,14:38:09.000,50,11149704,8845,0,1771511888,13160.890801369991,33612.199443749996,53249.88038760001
2026-02-19,14:38:10.000,50,11149747,9445,0,1771511889,13160.7762841,33151.0101135,53249.87340048
2026-02-19,14:38:11.000,50,11149577,9205,0,1771511890,13160.681975759995,31305.865090349995,53249.86641336
2026-02-19,14:38:12.000,50,11149593,9285,0,1771511891,13160.53377694,30844.64756358,53249.85942624001
2026-02-19,14:38:13.000,50,11149614,8725,0,1771511892,13160.48662276999,34074.037293960006,53249.87340048
2026-02-19,14:38:14.000,50,11149537,9205,0,1771511893,13160.452941219999,31306.083613380004,53249.92231032
2026-02-19,14:38:15.000,50,11149714,8725,0,1771511894,13160.42599597999,28999.509589559995,53249.88038760001
2026-02-19,14:38:16.000,50,11149753,9245,0,1771511895,13160.44620490999,31306.27393989,53249.97122016
2026-02-19,14:38:17.000,50,11149714,8845,0,1771511896,13160.48662276999,30845.00002008,53249.957245920006
2026-02-19,14:38:19.000,50,11149738,8685,0,1771511898,13160.62808527999,37303.71603867,53249.985194400004
2026-02-19,14:38:20.000,50,11149715,9325,0,1771511899,13160.681975759995,29461.185309780005,53249.97820728001
2026-02-19,14:38:21.000,50,11149753,9125,0,1771511900,13160.73586624,30383.867082869998,53250.04109136
2026-02-19,14:38:22.000,50,11149697,9005,0,1771511901,13160.83691089,32690.67372798,53250.02013
2026-02-19,14:38:23.000,50,11149703,9285,0,1771511902,13160.87732875,34074.629420879995,53250.02711712001
2026-02-19,14:38:24.000,50,11149728,8725,0,1771511903,13160.81670196,29922.656605230004,53250.055065600005
2026-02-19,14:38:25.000,50,11149640,9045,0,1771511904,13160.890801369991,31306.75328073,53250.124936800006
2026-02-19,14:38:26.000,50,11149678,8885,0,1771511905,13160.83017457999,31306.661642039995,53250.18083376
2026-02-19,14:38:27.000,50,11149683,9445,0,1771511906,13160.762811479995,33152.01108996,53250.20179512
2026-02-19,14:38:28.000,50,11149694,8725,0,1771511907,13160.762811479995,36381.22459209,53250.18083376
2026-02-19,14:38:30.000,50,11149762,9205,0,1771511909,13160.58766741999,28538.390750610008,53250.24371784001
2026-02-19,14:38:31.000,50,11149654,8885,0,1771511910,13160.50683169999,34535.63547374999,53250.20878224
2026-02-19,14:38:32.000,50,11149742,8885,0,1771511911,13160.459677529994,27615.631437090007,53250.19480800001
2026-02-19,14:38:33.000,50,11149721,9005,0,1771511912,12822.647203649998,30844.936577910004,53250.24371784001
2026-02-19,14:38:34.000,50,11149728,8965,0,1771511913,13160.419259669994,32228.934565589996,53250.222756480005
2026-02-19,14:38:35.000,50,11149687,9445,0,1771511914,13160.48662276999,30844.866086609996,53250.18083376
2026-02-19,14:38:36.000,50,11149723,9285,0,1771511915,13160.48662276999,34535.6002281,53250.28564056001
2026-02-19,14:38:37.000,50,11149706,8925,0,1771511916,12822.701094129989,29460.945639359998,53250.24371784001
2026-02-19,14:38:38.000,50,11149692,8805,0,1771511917,13160.452941219999,32229.075548189998,53250.21576936001
2026-02-19,14:38:39.000,50,11149683,9405,0,1771511918,13160.44620490999,28538.425996260004,53250.2297436
2026-02-19,14:38:41.000,50,11149750,8725,0,1771511920,13160.40578704999,31306.718035080004,53250.2297436
2026-02-19,14:38:42.000,50,11149693,9525,0,1771511921,13160.338423949994,29000.25679734,53250.25070496
2026-02-19,14:38:43.000,50,11149716,8765,0,1771511922,13160.277797159993,33152.4199395,53250.2996148
2026-02-19,14:38:44.000,50,11149469,9285,0,1771511923,13160.183488819988,34075.23564606,53250.23673072
2026-02-19,14:38:45.000,50,11149533,9125,0,1771511924,13160.170016199998,36843.407849669995,53250.292627680006
2026-02-19,14:38:46.000,50,11149661,9165,0,1771511925,13160.149807269998,34998.12184392,53250.292627680006
2026-02-19,14:38:47.000,50,11149685,9085,0,1771511926,13160.196961439993,30384.79756803,53250.341537520006
2026-02-19,14:38:48.000,50,11149671,9445,0,1771511927,13160.264324539989,31307.599176329997,53250.39743448
2026-02-19,14:38:49.000,50,11149705,9085,0,1771511928,13160.311478709998,26694.253753049998,53250.27865344
2026-02-19,14:38:50.000,50,11149715,9125,0,1771511929,13160.439468599994,31307.683765890004,53250.390447360005
2026-02-19,14:38:52.000,50,11149657,9205,0,1771511931,13160.87732875,31307.704913280002,53250.439357200004
2026-02-19,14:38:53.000,50,11149657,9285,0,1771511932,12823.408406679991,36382.39474767,53250.544164
2026-02-19,14:38:54.000,50,11149670,8685,0,1771511933,13161.510541889998,32230.421932020006,53250.6140352
2026-02-19,14:38:55.000,50,11149673,9365,0,1771511934,13161.83388477,33614.441067089996,53250.64198368
2026-02-19,14:38:56.000,50,11149664,8925,0,1771511935,13162.224590749996,33614.32123188001,53250.655957920004
2026-02-19,14:38:57.000,50,11149706,8925,0,1771511936,13162.615296729993,28078.167151169997,53250.78172608
2026-02-19,14:38:58.000,50,11149697,9285,0,1771511937,13162.979057469995,31307.472291989994,53250.88653288001
2026-02-19,14:38:59.000,50,11149690,8605,0,1771511938,13163.22830093999,38227.525672560005,53250.95640408001
2026-02-19,14:39:00.000,50,11149737,9045,0,1771511939,13163.477544410001,31768.774408319994,53251.01928816
2026-02-19,14:39:01.000,50,11149732,8805,0,1771511940,13163.659424780002,29923.3544691,53251.10313360001
2026-02-19,14:39:03.000,50,11149717,9445,0,1771511942,13163.969295039999,36382.04229117,53251.31973432001
2026-02-19,14:39:04.000,50,11149670,8845,0,1771511943,13164.04339444999,33152.70190470001,53251.3826184
2026-02-19,14:39:05.000,50,11149779,9285,0,1771511944,13164.050130759999,29923.417911270008,53251.515373680006
2026-02-19,14:39:06.000,50,11149660,8965,0,1771511945,13163.928877179998,29923.530697349997,53251.57127064
2026-02-19,14:39:07.000,50,11149722,8845,0,1771511946,13163.794150979993,31307.683765890004,53251.592232
2026-02-19,14:39:08.000,50,11149740,9005,0,1771511947,13163.605534299997,28078.413870720004,53251.66909032
2026-02-19,14:39:09.000,50,11149700,8685,0,1771511948,13163.369763449991,32691.879129210007,53251.71101304
2026-02-19,14:39:10.000,50,11149684,8885,0,1771511949,13163.19461939,33153.27288423,53251.79485848001
2026-02-19,14:39:11.000,50,11149664,8845,0,1771511950,13163.039684259995,34075.89121515,53251.75992288
2026-02-19,14:39:12.000,50,11149660,8925,0,1771511951,13162.878012819994,36382.54982853,53251.87171680001
2026-02-19,14:39:14.000,50,11149737,9325,0,1771511953,13162.547933629998,29462.36251449,53251.92761376
2026-02-19,14:39:15.000,50,11149739,9005,0,1771511954,13162.372789569992,32691.709950090008,53251.969536480006
2026-02-19,14:39:16.000,50,11149732,8845,0,1771511955,12824.37169901,39150.32728086,53251.997484960004
2026-02-19,14:39:17.000,50,11149741,9525,0,1771511956,13161.881038939995,29462.143991460005,53252.018446320006
2026-02-19,14:39:18.000,50,11149757,9285,0,1771511957,13161.577904989994,30846.043291320006,53251.98351072
2026-02-19,14:39:19.000,50,11149735,9165,0,1771511958,13161.261298420002,31307.380653300002,53251.94158800001
2026-02-19,14:39:20.000,50,11149733,9245,0,1771511959,13161.005318639996,28539.27189186,53251.96254936001
2026-02-19,14:39:21.000,50,11149699,8965,0,1771511960,13160.742602549995,30384.663634559998,53251.9765236
2026-02-19,14:39:22.000,50,11149711,9285,0,1771511961,13160.419259669994,31768.71801528,53251.92062664001
2026-02-19,14:39:23.000,50,11149746,9045,0,1771511962,13160.176752509993,30384.607241520003,53251.899665280005
2026-02-19,14:39:25.000,50,11149757,9605,0,1771511964,13159.826464389997,32691.30814968,53251.88569104
2026-02-19,14:39:26.000,50,11149759,9165,0,1771511965,12821.960100029995,34536.67169586,53251.77389712001
2026-02-19,14:39:27.000,50,11149738,9125,0,1771511966,13159.745628669996,34075.313186490006,53251.79485848001
2026-02-19,14:39:28.000,50,11149701,9485,0,1771511967,12822.0746173,29461.960714080007,53251.67607744001
2026-02-19,14:39:29.000,50,11149736,8685,0,1771511968,13160.082444170002,32229.914394659994,53251.70402592001
2026-02-19,14:39:30.000,50,11149746,8685,0,1771511969,13160.311478709998,29923.319223450002,53251.71101304
2026-02-19,14:39:31.000,50,11149781,9285,0,1771511970,13160.560722179995,34997.98086132,53251.71800016
2026-02-19,14:39:32.000,50,11149759,9445,0,1771511971,13160.863856129996,27616.717003109996,53251.77389712001
2026-02-19,14:39:33.000,50,11149796,8765,0,1771511972,13161.227616869997,36843.400800539996,53251.71800016
2026-02-19,14:39:34.000,50,11149686,9005,0,1771511973,13161.571168679999,28078.14600378,53251.77389712001
2026-02-19,14:39:36.000,50,11149783,9445,0,1771511975,13162.345844329997,36843.64752009,53251.899665280005
2026-02-19,14:39:37.000,50,11149781,9525,0,1771511976,13162.635505659993,31307.648520240007,53251.948575120005
2026-02-19,14:39:38.000,50,11149724,8485,0,1771511977,13162.810649719999,32691.667655309997,53252.01145920001
2026-02-19,14:39:39.000,50,11149719,9445,0,1771511978,13162.918430679994,28078.343379419995,53252.0463948
2026-02-19,14:39:40.000,50,11149768,8645,0,1771511979,13163.05315688,25310.34035493,53252.09530464
2026-02-19,14:39:41.000,50,11149733,9245,0,1771511980,13163.080102119995,32691.865030949994,53252.10927888001
2026-02-19,14:39:42.000,50,11149655,9445,0,1771511981,13163.11378367,30846.621319979997,53252.2210728
2026-02-19,14:39:43.000,50,11149675,9405,0,1771511982,13163.14746521999,28539.892215300002,53252.22805992001
2026-02-19,14:39:44.000,50,11149561,9205,0,1771511983,13163.11378367,31307.979829350006,53252.353828080006
2026-02-19,14:39:45.000,50,11149552,8645,0,1771511984,13163.10704735999,30385.354449299994,53252.40972504
2026-02-19,14:39:47.000,50,11149760,9085,0,1771511986,13163.09357474,29923.869055589996,53252.38876368
2026-02-19,14:39:48.000,50,11149767,9285,0,1771511987,13163.11378367,31769.169159600002,53252.451647760005
2026-02-19,14:39:49.000,50,11149777,9485,0,1771511988,13163.19461939,31769.063422649997,53252.50754472
2026-02-19,14:39:50.000,50,11149775,9205,0,1771511989,13163.22830093999,27616.893231359994,53252.47959624
2026-02-19,14:39:51.000,50,11149763,9245,0,1771511990,13163.369763449991,33614.04631581,53252.50754472
2026-02-19,14:39:52.000,50,11149761,9525,0,1771511991,13163.437126550001,31307.26081809,53252.570428800005
2026-02-19,14:39:53.000,50,11149754,9045,0,1771511992,12825.69201577,34536.53071326,53252.52850608
2026-02-19,14:39:54.000,50,11149757,9205,0,1771511993,13163.396708690001,29461.72104366,53252.64030000001
2026-02-19,14:39:55.000,50,11149719,9125,0,1771511994,13163.349554519991,27616.329300960002,53252.62632576
2026-02-19,14:39:56.000,50,11149740,8725,0,1771511995,13163.27545511,33613.51058192999,53252.64030000001
2026-02-19,14:39:58.000,50,11149735,9445,0,1771511997,13163.059893189995,30845.366574839994,53252.68222272001
2026-02-19,14:39:59.000,50,11149711,9485,0,1771511998,13162.878012819994,30383.98691808,53252.68222272001
2026-02-19,14:40:00.000,50,11149740,8845,0,1771511999,13162.709605069998,29000.038274310005,53252.65427424
2026-02-19,14:40:01.000,50,11149790,8845,0,1771512000,13162.507515769998,30845.45821353,53252.65427424
2026-02-19,14:40:02.000,50,11149745,8685,0,1771512001,13162.238063370001,28077.546827729995,53252.64728712
2026-02-19,14:40:03.000,50,11149717,9205,0,1771512002,13162.123546099996,30384.16314633,53252.64030000001
2026-02-19,14:40:04.000,50,11149723,8925,0,1771512003,13161.90798417999,31306.90836159,53252.64728712
2026-02-19,14:40:05.000,50,11149792,8525,0,1771512004,13161.860830009995,30845.592147000003,53252.64728712
2026-02-19,14:40:06.000,50,11149764,8845,0,1771512005,13161.779994289995,33152.26485864,53252.6053644
2026-02-19,14:40:07.000,50,11149744,8965,0,1771512006,13161.678949639994,28538.891238840006,53252.6053644
2026-02-19,14:40:20.000,50,11149754,9085,0,1771512019,13161.382551999988,31307.535734160003,53252.6053644
2026-02-19,14:40:21.000,50,11149741,9565,0,1771512020,13161.362343069988,34075.750232549995,53252.689209840006
2026-02-19,14:40:22.000,50,11149730,8925,0,1771512021,13161.389288309998,36382.486386360004,53252.68222272001
2026-02-19,14:40:23.000,50,11149716,8965,0,1771512022,13161.497069269994,29462.404809269996,53252.668248480004
2026-02-19,14:40:24.000,50,11149721,9405,0,1771512023,13161.69242226,30846.44509173,53252.73113256001
2026-02-19,14:40:25.000,50,11149775,9005,0,1771512024,13161.820412149995,30385.192319309994,53252.71017120001
2026-02-19,14:40:26.000,50,11149688,8885,0,1771512025,13162.01576514,31769.303093070004,53252.78004240001
2026-02-19,14:40:27.000,50,11149750,8965,0,1771512026,13162.170700269991,35921.37459654,53252.78004240001
2026-02-19,14:40:28.000,50,11149718,8965,0,1771512027,13162.379525880002,29924.052332969994,53252.814978
2026-02-19,14:40:29.000,50,11149702,8765,0,1771512028,13162.588351489998,29924.14397166,53252.91279768
2026-02-19,14:40:31.000,50,11149701,9245,0,1771512030,13162.958848539995,29462.926444890007,53252.87786208001
2026-02-19,14:40:32.000,50,11149730,8965,0,1771512031,13163.181146769995,31308.311138460005,53252.89882344001
2026-02-19,14:40:33.000,50,11149750,8805,0,1771512032,13163.288927729991,30847.07951343,53252.9197848
2026-02-19,14:40:34.000,50,11149752,8765,0,1771512033,13163.383236069996,29463.201360959996,53252.9197848
2026-02-19,14:40:35.000,50,11149694,9005,0,1771512034,12825.725697319991,31770.050300849995,53252.954720400005
2026-02-19,14:40:36.000,50,11149707,9205,0,1771512035,13163.511225959992,34076.913339000006,53253.003630240004
2026-02-19,14:40:37.000,50,11149726,8805,0,1771512036,13163.531434889992,31770.360462569995,53253.06651432001
2026-02-19,14:40:38.000,50,11149683,9325,0,1771512037,13163.484280719997,31309.199328839997,53253.10144992
2026-02-19,14:40:39.000,50,11149707,9445,0,1771512038,13163.450599169992,34538.76528747,53253.16433400001
2026-02-19,14:40:40.000,50,11149712,8405,0,1771512039,13163.403444999996,31309.32621318,53253.15734688
2026-02-19,14:40:42.000,50,11149720,8845,0,1771512041,13163.322609279996,30848.150981190003,53253.20625672
2026-02-19,14:40:43.000,50,11149781,9245,0,1771512042,13163.29566404,31770.924392970002,53253.22721808
2026-02-19,14:40:44.000,50,11149731,9445,0,1771512043,13163.26871879999,32232.198312780005,53253.28311504001
2026-02-19,14:40:45.000,50,11149723,9325,0,1771512044,13163.20809200999,34077.54071157001,53253.30407640001
2026-02-19,14:40:46.000,50,11149782,8805,0,1771512045,13163.12725628999,28079.971728450008,53253.29708928
2026-02-19,14:40:47.000,50,11149711,9525,0,1771512046,13163.06662949999,34077.37858158001,53253.26215368001
2026-02-19,14:40:48.000,50,11149723,9245,0,1771512047,13162.98579377999,32231.965691489997,53253.26215368001
2026-02-19,14:40:49.000,50,11149718,8685,0,1771512048,13162.92516698999,27157.14192363,53253.25516656
2026-02-19,14:40:50.000,50,11149660,9085,0,1771512049,13162.830858649999,29002.583010240007,53253.24817944
2026-02-19,14:40:51.000,50,11149679,9245,0,1771512050,13162.783704479989,29002.547764589995,53253.28311504001
2026-02-19,14:40:53.000,50,11149666,8725,0,1771512052,13162.763495549989,28541.252697389995,53253.31106352001
2026-02-19,14:40:54.000,50,11149704,8765,0,1771512053,13162.723077689989,32232.120772349997,53253.339012000004
2026-02-19,14:40:55.000,50,11149749,9285,0,1771512054,13162.716341379994,34539.01200702001,53253.31106352001
2026-02-19,14:40:56.000,50,11149724,7805,0,1771512055,13162.750022929999,33616.35843045,53253.33202488001
2026-02-19,14:40:57.000,50,11149741,9325,0,1771512056,13162.756759239994,34077.85087328999,53253.34599912
2026-02-19,14:40:58.000,50,11149701,9045,0,1771512057,13162.750022929999,33155.218444109996,53253.34599912
2026-02-19,14:40:59.000,50,11149669,9085,0,1771512058,13162.770231859999,28080.429921899995,53253.38792184
2026-02-19,14:41:00.000,50,11149738,8845,0,1771512059,13162.803913409989,29925.969696329994,53253.39490896
2026-02-19,14:41:01.000,50,11149692,8765,0,1771512060,13162.837594959994,31771.305045989997,53253.46478016
2026-02-19,14:41:02.000,50,11149746,8885,0,1771512061,13162.918430679994,36846.128813849995,53253.506702880004
2026-02-19,14:41:04.000,50,11149671,9405,0,1771512063,13163.059893189995,31309.883094449993,53253.53465136
2026-02-19,14:41:05.000,50,11149708,8645,0,1771512064,13163.080102119995,32693.951573430008,53253.59054832
2026-02-19,14:41:06.000,50,11149671,9445,0,1771512065,13163.03294795,36846.06537168,53253.63945816001
2026-02-19,14:41:07.000,50,11149722,8965,0,1771512066,13163.01273902,34077.991855889995,53253.5835612
2026-02-19,14:41:08.000,50,11149707,9285,0,1771512067,13162.898221749994,30387.271812659994,53253.66041952
2026-02-19,14:41:09.000,50,11149744,8685,0,1771512068,13162.783704479989,28080.472216680006,53253.71631648001
2026-02-19,14:41:10.000,50,11149712,8685,0,1771512069,13162.682659829989,31309.925389230004,53253.6534324
2026-02-19,14:41:11.000,50,11149699,9245,0,1771512070,13162.601824109988,32694.04321212,53253.63247104
2026-02-19,14:41:12.000,50,11149749,9325,0,1771512071,13162.608560419998,28080.599101019994,53253.674393760004
2026-02-19,14:41:13.000,50,11149678,8685,0,1771512072,13162.595087799993,37307.72699364,53253.73029072
2026-02-19,14:41:15.000,50,11149790,8725,0,1771512074,13162.581615179988,30387.66656394,53253.695355120006
2026-02-19,14:41:16.000,50,11149717,9445,0,1771512075,12824.870185949992,31771.77028857,53253.70234224
2026-02-19,14:41:17.000,50,11149775,9165,0,1771512076,13162.723077689989,34078.6051302,53253.7233036
2026-02-19,14:41:18.000,50,11149771,9165,0,1771512077,13162.810649719999,29465.302001699994,53253.70932936
2026-02-19,14:41:19.000,50,11149815,9005,0,1771512078,13162.851067579999,35001.780342390004,53253.78618768001
2026-02-19,14:41:20.000,50,11149779,9085,0,1771512079,13162.9319033,37308.749117490006,53253.70234224
2026-02-19,14:41:21.000,50,11149744,8565,0,1771512080,12825.207001449999,35002.13279889,53253.695355120006
2026-02-19,14:41:22.000,50,11149785,9445,0,1771512081,13163.039684259995,34079.41578015,53253.70932936
2026-02-19,14:41:23.000,50,11149708,9045,0,1771512082,13163.140728909995,34079.53561536,53253.695355120006
2026-02-19,14:41:24.000,50,11149753,9245,0,1771512083,13163.282191419996,29466.021012960002,53253.78618768001
2026-02-19,14:41:26.000,50,11149664,8005,0,1771512085,13163.349554519991,37770.56582031,53253.80016192
2026-02-19,14:41:27.000,50,11149731,9445,0,1771512086,13163.389972379991,23007.19220829,53253.8281104
2026-02-19,14:41:28.000,50,11149719,9085,0,1771512087,13163.423653929996,31772.975689800005,53253.911955840005
2026-02-19,14:41:29.000,50,11149767,9445,0,1771512088,12825.678543149996,32234.235511349994,53253.84907176
2026-02-19,14:41:30.000,50,11149675,9445,0,1771512089,13163.430390239992,29466.119700780007,53253.84907176
2026-02-19,14:41:31.000,50,11149715,9405,0,1771512090,13163.430390239992,31311.384559140002,53253.93990432
2026-02-19,14:41:32.000,50,11149753,9325,0,1771512091,13163.396708690001,30388.63934388,53253.93990432
2026-02-19,14:41:33.000,50,11149638,8725,0,1771512092,13163.389972379991,30388.688687789996,53254.037724
2026-02-19,14:41:34.000,50,11149778,8805,0,1771512093,13163.302400349996,30849.9626076,53254.00278840001
2026-02-19,14:41:35.000,50,11149719,9325,0,1771512094,13163.181146769995,32233.939447890007,53254.009775520004
2026-02-19,14:41:37.000,50,11149734,8805,0,1771512096,13162.98579377999,31311.25062567,53254.04471112
2026-02-19,14:41:38.000,50,11149661,9325,0,1771512097,13162.9319033,29004.373489260004,53254.05868536
2026-02-19,14:41:39.000,50,11149757,9165,0,1771512098,13162.88474912999,28543.050225540006,53254.04471112
2026-02-19,14:41:40.000,50,11149607,9205,0,1771512099,13162.82412233999,27620.36140332,53254.07265960001
2026-02-19,14:41:41.000,50,11149730,8805,0,1771512100,13162.857803889994,34540.746092999994,53254.13554368
2026-02-19,14:41:42.000,50,11149732,9045,0,1771512101,13162.958848539995,32233.904202239995,53254.02374976001
2026-02-19,14:41:43.000,50,11149726,8765,0,1771512102,13163.080102119995,31311.278822189997,53254.08663384
2026-02-19,14:41:44.000,50,11149727,9485,0,1771512103,13163.241773559996,35002.076405850006,53254.128556560005
2026-02-19,14:41:45.000,50,11149676,8605,0,1771512104,13163.396708690001,37770.375493800006,53254.1075952
2026-02-19,14:41:46.000,50,11149703,9165,0,1771512105,13163.652688469992,33618.24759729,53254.21938912001
2026-02-19,14:41:48.000,50,11149692,8885,0,1771512107,13164.11075755,34079.85282621,53254.17047928001
2026-02-19,14:41:49.000,50,11149763,9285,0,1771512108,13164.360001019995,29466.37346946,53254.19144064001
2026-02-19,14:41:50.000,50,11149643,9205,0,1771512109,13164.548617699991,29466.451009890006,53254.27528608
2026-02-19,14:41:51.000,50,11149720,8765,0,1771512110,13164.696816520001,33618.924313769996,53254.33118304
2026-02-19,14:41:52.000,50,11149746,8965,0,1771512111,13164.770915929992,33157.76318004,53254.463938320005
2026-02-19,14:41:53.000,50,11149755,9525,0,1771512112,13164.831542719992,29466.979694640002,53254.47092544
2026-02-19,14:41:54.000,50,11149747,9005,0,1771512113,13164.784388549997,31774.00486278,53254.48489968001
2026-02-19,14:41:55.000,50,11149758,8685,0,1771512114,13164.770915929992,29928.556727040006,53254.54778376
2026-02-19,14:41:56.000,50,11149727,8965,0,1771512115,13164.737234380002,30851.273745779996,53254.61765496
2026-02-19,14:41:57.000,50,11149709,9165,0,1771512116,13164.629453419991,32235.349273889995,53254.631629200005
2026-02-19,14:41:59.000,50,11149759,8965,0,1771512118,13164.47451829,31312.53356733,53254.69451328001
2026-02-19,14:42:00.000,50,11149702,8605,0,1771512119,13164.380209949995,28083.031050870006,53254.71547464
2026-02-19,14:42:01.000,50,11149703,9445,0,1771512120,13164.25222006,34080.726918329994,53254.680539040004
2026-02-19,14:42:02.000,50,11149730,8765,0,1771512121,13164.17138434,31312.51946907,53254.72944888
2026-02-19,14:42:03.000,50,11149762,8805,0,1771512122,12826.345437839998,31312.427830379995,53254.736436
2026-02-19,14:42:04.000,50,11149716,8845,0,1771512123,12826.244393189998,26237.519472960004,53254.750410240005
2026-02-19,14:42:05.000,50,11149682,8765,0,1771512124,13163.942349799989,29005.69167657,53254.76438448
2026-02-19,14:42:06.000,50,11149706,8605,0,1771512125,13163.895195629993,36848.701746299994,53254.701500400006
2026-02-19,14:42:07.000,50,11149707,9325,0,1771512126,12826.102930679997,37310.01796089001,53254.82726856
2026-02-19,14:42:08.000,50,11149750,8445,0,1771512127,13163.868250389998,31773.694701059998,53254.750410240005
2026-02-19,14:42:10.000,50,11149701,9245,0,1771512129,13163.962558729989,34080.47314965,53254.72246176001
2026-02-19,14:42:11.000,50,11149663,9205,0,1771512130,12826.244393189998,34080.48724791,53254.750410240005
2026-02-19,14:42:12.000,50,11149716,8725,0,1771512131,13164.08381230999,32235.208291289993,53254.82726856
2026-02-19,14:42:13.000,50,11149706,8805,0,1771512132,13164.19159327,33157.960555679994,53254.82028144001
2026-02-19,14:42:14.000,50,11149632,8885,0,1771512133,13164.24548374999,34080.776262240004,53254.81329432001
2026-02-19,14:42:15.000,50,11149727,9365,0,1771512134,13164.33305578,32696.721881520003,53254.84124280001
2026-02-19,14:42:16.000,50,11149732,8645,0,1771512135,13164.36673732999,30389.858843370006,53254.85521704
2026-02-19,14:42:17.000,50,11149619,9245,0,1771512136,13164.39368257,29005.84675743,53254.869191280006
2026-02-19,14:42:18.000,50,11149770,8645,0,1771512137,13164.360001019995,34080.917244840006,53254.89015264001
2026-02-19,14:42:19.000,50,11149724,8805,0,1771512138,13164.27242899,31774.251582330005,53254.9460496
2026-02-19,14:42:21.000,50,11149476,8725,0,1771512140,13164.023185519989,37310.61008781,53254.91111400001
2026-02-19,14:42:22.000,50,11149532,8725,0,1771512141,13163.854777769993,30851.583907499997,53254.99495944
2026-02-19,14:42:23.000,50,11149769,9365,0,1771512142,13163.693106329993,28083.41170389,53211.018026159996
2026-02-19,14:42:24.000,50,11149642,8645,0,1771512143,13163.565116439997,34542.56476854,53254.96002384001
2026-02-19,14:42:25.000,50,11149692,8765,0,1771512144,13163.477544410001,34081.2837996,53254.89713976
2026-02-19,14:42:26.000,50,11149658,8845,0,1771512145,13163.403444999996,26238.06225597,53254.93906248001
2026-02-19,14:42:27.000,50,11149625,9365,0,1771512146,13163.3360819,30851.7248901,53254.869191280006
2026-02-19,14:42:28.000,50,11149740,8805,0,1771512147,12825.597707429995,30851.71079184,53254.92508824
2026-02-19,14:42:29.000,50,11149682,8725,0,1771512148,12825.67180684,30390.366380730004,53254.848229920004
2026-02-19,14:42:30.000,50,11149653,9245,0,1771512149,13163.598797990002,30390.197201610004,53254.91111400001
2026-02-19,14:42:32.000,50,11149689,9165,0,1771512151,13164.002976589989,29928.704758770007,53254.89015264001
2026-02-19,14:42:33.000,50,11149689,9245,0,1771512152,13164.178120649995,34542.31099986,53254.967010960005
2026-02-19,14:42:34.000,50,11149728,8765,0,1771512153,13164.33305578,26699.02601406,53254.90412688
2026-02-19,14:42:35.000,50,11149708,8845,0,1771512154,13164.481254599996,33619.467096780005,53254.869191280006
2026-02-19,14:42:36.000,50,11149704,8565,0,1771512155,13164.575562940001,32235.27878259,53254.93906248001
2026-02-19,14:42:37.000,50,11149753,9445,0,1771512156,13164.676607590001,28544.38956024,53254.97399808
2026-02-19,14:42:38.000,50,11149695,9045,0,1771512157,13164.737234380002,38232.974650050004,53254.9460496
2026-02-19,14:42:39.000,50,11149708,8605,0,1771512158,13164.676607590001,30389.78130294,53254.97399808
2026-02-19,14:42:40.000,50,11149744,8645,0,1771512159,13164.568826629991,29466.98674377,53255.04386928
2026-02-19,14:42:41.000,50,11149702,8765,0,1771512160,13164.43410043,32235.067308690006,53255.09976624
2026-02-19,14:42:43.000,50,11149689,9685,0,1771512162,13164.097284929994,31312.131766920007,53255.16265032
2026-02-19,14:42:44.000,50,11149768,8805,0,1771512163,13163.915404559993,30389.3019621,53255.14168896
2026-02-19,14:42:45.000,50,11149674,8885,0,1771512164,13163.706578949997,29005.21233573,53255.16265032
2026-02-19,14:42:46.000,50,11149693,9205,0,1771512165,12825.759378869996,31773.34224456,53255.16265032
2026-02-19,14:42:47.000,50,11149669,9285,0,1771512166,13163.27545511,27159.764199989993,53255.06483064
2026-02-19,14:42:48.000,50,11149725,8965,0,1771512167,13163.11378367,29466.401665979996,53255.07181776
2026-02-19,14:42:49.000,50,11149637,9085,0,1771512168,13162.99253009,34079.98675968,53255.05784352001
2026-02-19,14:42:50.000,50,11149721,9005,0,1771512169,13162.999266399995,35925.30801108001,53255.036882160006
2026-02-19,14:42:51.000,50,11149605,9085,0,1771512170,12825.32151871999,29004.91627227,53255.02989504001
2026-02-19,14:42:52.000,50,11149649,9085,0,1771512171,13163.21482832,33157.044168780005,53254.99495944
2026-02-19,14:42:54.000,50,11149695,9125,0,1771512173,13163.517962270002,32695.495332899998,53254.95303672
2026-02-19,14:42:55.000,50,11149723,9165,0,1771512174,13163.760469430003,29927.393620589995,53254.98797232001
2026-02-19,14:42:56.000,50,11149754,8765,0,1771512175,13164.009712899999,31311.518492610005,53254.97399808
2026-02-19,14:42:57.000,50,11149663,9205,0,1771512176,13164.400418879995,34541.0280582,53254.89713976
2026-02-19,14:42:58.000,50,11149745,9245,0,1771512177,13164.717025450002,32234.425837860006,53254.967010960005
2026-02-19,14:42:59.000,50,11149701,9005,0,1771512178,13165.013423089993,26236.77931431,53255.07181776
2026-02-19,14:43:00.000,50,11149694,8605,0,1771512179,13165.228985009999,33157.23449529,53255.11374048
2026-02-19,14:43:01.000,50,11149698,8685,0,1771512180,13165.38392013999,29005.113647909995,53255.15566320001
2026-02-19,14:43:02.000,50,11149697,9445,0,1771512181,12827.73985400999,35925.505386720004,53255.23252152
2026-02-19,14:43:03.000,50,11149685,9165,0,1771512182,13165.56580050999,27159.566824349997,53211.28353672001
2026-02-19,14:43:05.000,50,11149697,9205,0,1771512184,13165.518646339995,26698.321101060006,53255.34431544001
2026-02-19,14:43:06.000,50,11149623,9245,0,1771512185,13165.458019549995,30850.44194844,53255.39322528001
2026-02-19,14:43:07.000,50,11149675,9085,0,1771512186,13165.36371120999,33618.57185727,53255.45610936
2026-02-19,14:43:08.000,50,11149627,9165,0,1771512187,13165.26266655999,33157.08646356,53255.470083600005
2026-02-19,14:43:09.000,50,11149705,8845,0,1771512188,13165.195303459994,34541.03510733,53255.52598056
2026-02-19,14:43:10.000,50,11149684,8725,0,1771512189,13165.154885599994,35463.63229086,53255.5050192
2026-02-19,14:43:11.000,50,11149641,9165,0,1771512190,13165.127940359998,31772.658478950005,53255.60982600001
2026-02-19,14:43:12.000,50,11149731,9205,0,1771512191,13165.121204049989,26236.250629560003,53255.56091616001
2026-02-19,14:43:13.000,50,11149718,8845,0,1771512192,13165.053840949993,30849.687691529994,53255.637774480005
2026-02-19,14:43:14.000,50,11149685,9285,0,1771512193,13165.006686779998,35924.476213739996,53255.67969720001
2026-02-19,14:43:16.000,50,11149520,8605,0,1771512195,13164.952796299993,26235.785386980002,53255.588864640005
2026-02-19,14:43:17.000,50,11149546,8805,0,1771512196,13164.999950469988,29926.512479340003,53255.61681312
2026-02-19,14:43:18.000,50,11149687,9245,0,1771512197,13165.040368329988,33617.41579995,53255.56790328
2026-02-19,14:43:19.000,50,11149713,9085,0,1771512198,13165.040368329988,30387.983774790002,53255.5748904
2026-02-19,14:43:20.000,50,11149731,9245,0,1771512199,13164.986477849998,29003.94349233,53255.61681312
2026-02-19,14:43:21.000,50,11149694,8525,0,1771512200,13165.026895709998,32233.579942259996,53255.55392904
2026-02-19,14:43:22.000,50,11149613,9285,0,1771512201,13165.141412979989,29926.773297149994,53255.56091616001
2026-02-19,14:43:23.000,50,11149697,9205,0,1771512202,13165.35023859,32694.966648150003,53255.61681312
2026-02-19,14:43:24.000,50,11149675,9125,0,1771512203,13165.518646339995,31310.989807859994,53255.59585176
2026-02-19,14:43:25.000,50,11149717,9085,0,1771512204,13165.71399933,32695.14992553,53255.5748904
2026-02-19,14:43:27.000,50,11149696,8725,0,1771512206,13166.124914239997,34540.731994739996,53255.61681312
2026-02-19,14:43:28.000,50,11149703,9325,0,1771512207,13166.407839259999,34079.331190590005,53255.73559416
2026-02-19,14:43:29.000,50,11149708,8645,0,1771512208,13166.72444582999,34079.36643624,53255.69367144
2026-02-19,14:43:30.000,50,11149647,9245,0,1771512209,12829.336359479996,31772.510447220004,53255.819439599996
2026-02-19,14:43:31.000,50,11149733,9085,0,1771512210,12829.612548190002,35002.13279889,53255.79847824001
2026-02-19,14:43:32.000,50,11149694,8805,0,1771512211,13167.586693509998,32233.967644410004,53255.88232368
2026-02-19,14:43:33.000,50,11149657,9085,0,1771512212,13167.76183756999,30849.835723259996,53255.89629792001
2026-02-19,14:43:34.000,50,11149721,9205,0,1771512213,13167.84267328999,28081.67056878,53255.99411760001
2026-02-19,14:43:35.000,50,11149665,9125,0,1771512214,13167.896563769995,27620.255666369994,53256.03604032001
2026-02-19,14:43:36.000,50,11149702,8525,0,1771512215,13167.92350900999,27158.90420613,53212.15692672
2026-02-19,14:43:38.000,50,11149676,8765,0,1771512217,13167.667529229999,35463.27278523,53256.13386000001
2026-02-19,14:43:39.000,50,11149669,9445,0,1771512218,13167.425022069998,32233.720924859997,53256.210718320006
2026-02-19,14:43:40.000,50,11149727,8925,0,1771512219,13167.121888119997,30388.286887380003,53256.2386668
2026-02-19,14:43:41.000,50,11149622,8525,0,1771512220,13166.899589889996,28542.718916430007,53256.20373120001
2026-02-19,14:43:42.000,50,11149677,9325,0,1771512221,13166.697500589995,31772.22848202,53256.210718320006
2026-02-19,14:43:43.000,50,11149724,8885,0,1771512222,13166.52235652999,36385.76423181,53256.13386000001
2026-02-19,14:43:44.000,50,11149745,9125,0,1771512223,13166.367421399998,33617.549733420004,53256.10591152
2026-02-19,14:43:45.000,50,11149696,8725,0,1771512224,13166.320267229989,31310.77128483,53256.05001456
2026-02-19,14:43:46.000,50,11149675,9165,0,1771512225,13166.165332099998,29926.653461940004,53256.13386000001
2026-02-19,14:43:47.000,50,11149688,8925,0,1771512226,13166.165332099998,32694.797469030003,53256.091937280005
2026-02-19,14:43:49.000,50,11149726,8845,0,1771512228,13166.320267229989,32233.509450960002,53255.959182
2026-02-19,14:43:50.000,50,11149627,9245,0,1771512229,13166.421311879989,30388.089511740007,53255.924246400005
2026-02-19,14:43:51.000,50,11149673,9165,0,1771512230,13166.454993429994,28081.35335793,53255.93822064
2026-02-19,14:43:52.000,50,11149714,8445,0,1771512231,13166.441520809989,29004.140867969996,53255.91725928001
2026-02-19,14:43:53.000,50,11149718,8805,0,1771512232,13166.434784499994,30388.293936510003,53255.91725928001
2026-02-19,14:43:54.000,50,11149710,8285,0,1771512233,13166.353948779994,30388.32213303,53255.81245248
2026-02-19,14:43:55.000,50,11149717,9445,0,1771512234,12828.642519549998,30388.3150839,53255.86834944001
2026-02-19,14:43:56.000,50,11149714,8365,0,1771512235,13166.259640439988,35463.25163784,53255.84738808001
2026-02-19,14:43:57.000,50,11149736,9125,0,1771512236,13166.205749959998,29926.907230619996,53255.86136232
2026-02-19,14:43:58.000,50,11149727,9165,0,1771512237,13166.151859479993,31310.855874390007,53255.77751688001
2026-02-19,14:44:00.000,50,11149569,9005,0,1771512239,13166.071023759992,34540.3936365,53255.74956840001
2026-02-19,14:44:01.000,50,11149572,8845,0,1771512240,12828.339385599997,32694.910255109993,53255.74258128
2026-02-19,14:44:02.000,50,11149496,8965,0,1771512241,13166.037342210002,29004.028081890006,53255.69367144
2026-02-19,14:44:03.000,50,11149732,8885,0,1771512242,12828.325912979992,34540.139867820006,53255.73559416
2026-02-19,14:44:04.000,50,11149693,9365,0,1771512243,13165.963242799997,27158.347324860006,53255.74258128
2026-02-19,14:44:05.000,50,11149670,8685,0,1771512244,13165.848725529991,33155.768276250004,53255.6447616
2026-02-19,14:44:06.000,50,11149674,8725,0,1771512245,13165.680317779996,32232.938471429996,53255.53296768001
2026-02-19,14:44:07.000,50,11149641,9365,0,1771512246,13165.50517371999,28080.627297540006,53255.53296768001
2026-02-19,14:44:08.000,50,11149760,8885,0,1771512247,13165.316557039994,31309.97473314,53255.539954800006
2026-02-19,14:44:09.000,50,11149732,8725,0,1771512248,13165.181830839989,29925.772320689997,53255.49803208
2026-02-19,14:44:11.000,50,11149677,9445,0,1771512250,13164.811333789992,31309.537687079996,53255.36527680001
2026-02-19,14:44:12.000,50,11149725,9285,0,1771512251,13164.622717109996,29464.040207430007,53255.29540560001
2026-02-19,14:44:13.000,50,11149658,8645,0,1771512252,13164.528408769991,30386.609194439996,53255.21156016
2026-02-19,14:44:14.000,50,11149660,8685,0,1771512253,13164.481254599996,29002.420880250007,53255.24649576001
2026-02-19,14:44:15.000,50,11149557,9165,0,1771512254,13164.44757304999,30386.355425760004,53255.14168896
2026-02-19,14:44:16.000,50,11149572,8925,0,1771512255,13164.548617699991,30386.143951859995,53255.09976624
2026-02-19,14:44:17.000,50,11149580,8845,0,1771512256,13164.642926039996,31770.057349979994,53255.06483064
2026-02-19,14:44:18.000,50,11149559,9485,0,1771512257,13164.757443310002,31308.600152789993,53255.02989504001
2026-02-19,14:44:19.000,50,11149532,8885,0,1771512258,13164.952796299993,32692.457157869998,53255.00194656
2026-02-19,14:44:20.000,50,11149565,9205,0,1771512259,13165.107731429998,31308.325236720004,53254.89713976
2026-02-19,14:44:22.000,50,11149707,9045,0,1771512261,13165.43107431,29462.757265770008,53254.8063072
2026-02-19,14:44:23.000,50,11149688,8685,0,1771512262,13165.47149217,35460.0936276,53254.85521704
2026-02-19,14:44:24.000,50,11149676,8765,0,1771512263,13165.51191003,30846.670663890007,53254.8063072
2026-02-19,14:44:25.000,50,11149757,9165,0,1771512264,13165.50517371999,29001.137938590007,53254.82726856
2026-02-19,14:44:26.000,50,11149674,8805,0,1771512265,13165.478228479995,30846.41689521,53254.82726856
2026-02-19,14:44:27.000,50,11149726,8965,0,1771512266,13165.41086538,29462.34841623,53254.75739736
2026-02-19,14:44:28.000,50,11149671,8965,0,1771512267,12827.578182569989,35459.543795460006,53254.70848752
2026-02-19,14:44:29.000,50,11149695,9085,0,1771512268,13165.249193939999,29923.474304310002,53254.72246176001
2026-02-19,14:44:30.000,50,11149675,9205,0,1771512269,13165.127940359998,29461.946615819994,53254.71547464
2026-02-19,14:44:31.000,50,11149700,8765,0,1771512270,13165.020159399988,30384.564946740007,53254.65259056001
2026-02-19,14:44:33.000,50,11149628,8925,0,1771512272,13164.898905820002,31768.337362260005,53254.54778376
2026-02-19,14:44:34.000,50,11149630,8685,0,1771512273,13164.831542719992,29461.54481541,53254.50586104001
2026-02-19,14:44:35.000,50,11149672,8565,0,1771512274,13164.757443310002,33152.088630390004,53254.42900272
2026-02-19,14:44:36.000,50,11149714,8685,0,1771512275,13164.723761759997,31306.541806830006,53254.42900272
2026-02-19,14:44:37.000,50,11149685,9285,0,1771512276,13164.784388549997,28999.7774565,53254.38708000001
2026-02-19,14:44:38.000,50,11149737,9125,0,1771512277,13164.845015339997,27615.765370559995,53254.33817016001
2026-02-19,14:44:39.000,50,11149683,9285,0,1771512278,13164.973005229993,32228.948663849995,53254.25432472
2026-02-19,14:44:40.000,50,11149635,8925,0,1771512279,13165.141412979989,31767.399827970003,53254.30323456
2026-02-19,14:44:41.000,50,11149659,9085,0,1771512280,13165.28287548999,29921.90939745,53254.198427760006
2026-02-19,14:44:42.000,50,11149693,8765,0,1771512281,13165.518646339995,31767.153108419996,53254.18445352
2026-02-19,14:44:44.000,50,11149681,9085,0,1771512283,13165.990188039992,30382.978892490006,53254.25432472
2026-02-19,14:44:45.000,50,11149728,8765,0,1771512284,13166.239431509988,28998.79762743,53254.22637624
2026-02-19,14:44:46.000,50,11149685,9165,0,1771512285,13166.48193866999,28537.333381110002,53254.24035048001
2026-02-19,14:44:47.000,50,11149757,9165,0,1771512286,13166.697500589995,31305.188373869998,53254.20541488
2026-02-19,14:44:48.000,50,11149683,9125,0,1771512287,13166.960216679996,33611.621415090005,53254.15650504
2026-02-19,14:44:49.000,50,11149713,9165,0,1771512288,13167.182514909997,32688.90439635,53254.247337600005
2026-02-19,14:44:50.000,50,11149724,8605,0,1771512289,13167.344186349997,33150.13602138001,53254.26829896001
2026-02-19,14:44:51.000,50,11149668,8965,0,1771512290,13167.478912549988,32227.320314819997,53254.26131184
2026-02-19,14:44:52.000,50,11149689,9165,0,1771512291,13167.526066719998,31765.764429810006,53254.247337600005
2026-02-19,14:44:53.000,50,11149715,9205,0,1771512292,13167.566484579998,33149.642582279994,53254.32419592
2026-02-19,14:44:55.000,50,11149740,8485,0,1771512294,13167.438494689988,34072.077635819995,53254.26131184
2026-02-19,14:44:56.000,50,11149746,8165,0,1771512295,13167.290295869992,37301.234744910005,53254.22637624
2026-02-19,14:44:57.000,50,11149740,8965,0,1771512296,12829.3498321,32226.763433550004,53254.177466400004
2026-02-19,14:44:58.000,50,11149726,9005,0,1771512297,13166.82549047999,29920.196458859995,53254.20541488
2026-02-19,14:44:59.000,50,11149688,8805,0,1771512298,13166.5695107,34072.05648843,53254.13554368
2026-02-19,14:45:00.000,50,11149672,8885,0,1771512299,13166.252904129993,32226.79163007,53254.12156944001
2026-02-19,14:45:01.000,50,11149717,9245,0,1771512300,13165.922824939997,34533.414997800006,53254.09362096
2026-02-19,14:45:02.000,50,11149736,9045,0,1771512301,12827.82742604,29458.802703840003,53254.030736880006
2026-02-19,14:45:03.000,50,11149746,8805,0,1771512302,13165.26266655999,32226.65064747,53253.911955840005
2026-02-19,14:45:04.000,50,11149688,9005,0,1771512303,13164.865224269997,26229.490513890007,53253.863046000006
2026-02-19,14:45:06.000,50,11149686,8885,0,1771512305,13164.10402123999,30381.44218215,53253.66041952
2026-02-19,14:45:07.000,50,11149696,9245,0,1771512306,13163.767205739998,30842.800691519995,53253.5835612
2026-02-19,14:45:08.000,50,11149736,8845,0,1771512307,12825.69201577,32226.678843989997,53253.54163848
2026-02-19,14:45:09.000,50,11149688,9125,0,1771512308,13163.201355699995,30381.399887370004,53253.42285744
2026-02-19,14:45:10.000,50,11149697,9445,0,1771512309,13162.979057469995,32226.629500080002,53253.241192320005
2026-02-19,14:45:11.000,50,11149673,9005,0,1771512310,13162.797177099994,29458.66877037,53253.22023096
2026-02-19,14:45:12.000,50,11149650,8765,0,1771512311,13162.736550309994,28997.317310130005,53253.06651432001
2026-02-19,14:45:13.000,50,11149719,9485,0,1771512312,13162.696132449993,34071.78157236001,53252.989656
2026-02-19,14:45:14.000,50,11149638,8885,0,1771512313,13162.689396139998,34071.61239323999,53252.93375904
2026-02-19,14:45:15.000,50,11149689,9525,0,1771512314,13162.84433126999,32226.220650539995,53252.8848492
2026-02-19,14:45:17.000,50,11149673,9165,0,1771512316,13163.181146769995,28535.42306688,53252.73113256001
2026-02-19,14:45:18.000,50,11149686,8685,0,1771512317,13163.25524618,32687.14211385,53252.68222272001
2026-02-19,14:45:19.000,50,11149678,8885,0,1771512318,13163.403444999996,33609.534872610006,53252.71715832
2026-02-19,14:45:20.000,50,11149735,9285,0,1771512319,13163.443862859996,36377.23478451,53252.59139016001
2026-02-19,14:45:21.000,50,11149687,9205,0,1771512320,13163.470808099992,34993.17335466,53252.521518960006
2026-02-19,14:45:22.000,50,11149743,9165,0,1771512321,13163.363027139996,29918.504667660003,53252.48658336
2026-02-19,14:45:23.000,50,11149674,8725,0,1771512322,13163.24850986999,30379.588260959994,53252.43767352
2026-02-19,14:45:24.000,50,11149743,9365,0,1771512323,13163.08683842999,32685.894417839998,53252.46562200001
2026-02-19,14:45:25.000,50,11149719,9285,0,1771512324,13162.918430679994,31301.910528420005,53252.30491824001
2026-02-19,14:45:26.000,50,11149698,8805,0,1771512325,13162.655714589993,32685.675894810003,53252.20709856001
2026-02-19,14:45:28.000,50,11149719,9165,0,1771512327,13162.137018720001,24381.94878654,53252.10927888001
2026-02-19,14:45:29.000,50,11149706,8845,0,1771512328,13161.96861096999,31762.80379521,53251.969536480006
2026-02-19,14:45:30.000,50,11149659,9045,0,1771512329,13161.89451156,29917.531887720004,53251.82280696001
2026-02-19,14:45:31.000,50,11149682,8725,0,1771512330,13161.75304905,29917.524838590005,53251.801845600006
2026-02-19,14:45:32.000,50,11149705,9445,0,1771512331,13161.77325798,24843.194509830006,53251.6970388
2026-02-19,14:45:33.000,50,11149571,9325,0,1771512332,13161.82714845999,32685.37278222,53251.59921912
2026-02-19,14:45:34.000,50,11149587,9125,0,1771512333,12824.14940078,34530.715181010004,53251.43152824
2026-02-19,14:45:35.000,50,11149583,9085,0,1771512334,13162.00902882999,30379.010232300003,53251.33370856
2026-02-19,14:45:36.000,50,11149597,9085,0,1771512335,13162.069655619991,33146.900470709996,53251.26383736
2026-02-19,14:45:37.000,50,11149584,8765,0,1771512336,13162.211118129992,30840.396938189995,53251.29178584001
2026-02-19,14:45:39.000,50,11149615,9405,0,1771512338,13162.460361600002,32685.774582629994,53251.09614648
2026-02-19,14:45:40.000,50,11149546,8925,0,1771512339,13162.520988390002,29456.631571799997,53251.08217224001
2026-02-19,14:45:41.000,50,11149678,8845,0,1771512340,13162.520988390002,33147.104895480006,53251.04723664
2026-02-19,14:45:42.000,50,11149712,9125,0,1771512341,13162.527724699998,29456.539933110005,53250.963391200006
2026-02-19,14:45:43.000,50,11149699,9325,0,1771512342,13162.487306839997,36376.00118676,53250.893520000005
2026-02-19,14:45:44.000,50,11149756,8685,0,1771512343,13162.473834219993,31301.579219310006,53250.823648800004
2026-02-19,14:45:45.000,50,11149735,9365,0,1771512344,13162.392998499992,36375.88840068001,53250.87255864
2026-02-19,14:45:46.000,50,11149628,8885,0,1771512345,13162.291953849992,31301.459384100002,53250.823648800004
2026-02-19,14:45:47.000,50,11149740,8885,0,1771512346,13162.197645510001,33146.45637552001,53250.70486776
2026-02-19,14:45:48.000,50,11149712,8965,0,1771512347,13162.09660086,33607.462428390005,53250.6839064
2026-02-19,14:45:50.000,50,11149747,9445,0,1771512349,13161.96861096999,30839.276126519995,53250.66993216001
2026-02-19,14:45:51.000,50,11149726,8805,0,1771512350,13161.800203219995,32222.921657700004,53250.46730568
2026-02-19,14:45:52.000,50,11149720,9005,0,1771512351,13161.678949639994,28532.24390925,53250.4742928
2026-02-19,14:45:53.000,50,11149791,9325,0,1771512352,13161.503805579989,29915.910587820006,53250.439357200004
2026-02-19,14:45:54.000,50,11149697,9125,0,1771512353,13161.402760929988,24841.474522110002,53250.35551176
2026-02-19,14:45:55.000,50,11149797,9085,0,1771512354,13161.268034729997,31760.88643185,53250.24371784001
2026-02-19,14:45:56.000,50,11149734,8005,0,1771512355,13161.166990079997,32221.955926890005,53250.222756480005
2026-02-19,14:45:57.000,50,11149666,8805,0,1771512356,13160.951428159991,33605.79178458,53250.13192392
2026-02-19,14:45:58.000,50,11149716,8925,0,1771512357,13160.73586624,32221.927730370007,53250.03410424
2026-02-19,14:45:59.000,50,11149699,9365,0,1771512358,13160.54724955999,30376.81795287,53250.02711712001
2026-02-19,14:46:01.000,50,11149740,8685,0,1771512360,13160.075707859993,33605.88342327,53249.838464880006
2026-02-19,14:46:02.000,50,11149748,8085,0,1771512361,13159.914036419992,28531.77161754,53249.7755808
2026-02-19,14:46:03.000,50,11149664,8765,0,1771512362,13159.779310220001,30377.029426769994,53249.65679976
2026-02-19,14:46:04.000,50,11149521,9245,0,1771512363,13159.664792949996,34990.11403224,53249.600902800004
2026-02-19,14:46:05.000,50,11149651,9085,0,1771512364,12821.78495596999,32222.280186870004,53249.454173280006
2026-02-19,14:46:06.000,50,11149705,9165,0,1771512365,13159.563748299995,29915.96698086,53249.34237936
2026-02-19,14:46:07.000,50,11149718,8605,0,1771512366,13159.46943995999,33606.489648450006,53249.3912892
2026-02-19,14:46:08.000,50,11149719,8925,0,1771512367,13159.39534055,31761.549050069996,53249.30045664
2026-02-19,14:46:09.000,50,11149692,8805,0,1771512368,13159.321241139995,30377.783683679998,53249.23757256001
2026-02-19,14:46:10.000,50,11149774,8685,0,1771512369,13159.280823279994,30839.198586090002,53249.216611200005
2026-02-19,14:46:12.000,50,11149696,8845,0,1771512371,13159.125888149989,30378.164336700007,53249.02097184001
2026-02-19,14:46:13.000,50,11149694,9005,0,1771512372,13159.058525049993,28994.384872049995,53249.03494608
2026-02-19,14:46:14.000,50,11149796,8765,0,1771512373,13158.950744089998,26687.97297822,53248.930139280004
2026-02-19,14:46:15.000,50,11149727,9085,0,1771512374,13158.890117299998,33146.322442050005,53248.90219080001
2026-02-19,14:46:16.000,50,11149686,8765,0,1771512375,13158.836226819993,28533.399966569996,53248.87424232001
2026-02-19,14:46:17.000,50,11149798,8765,0,1771512376,13158.775600029992,27149.557059750005,53248.881229440005
2026-02-19,14:46:18.000,50,11149691,9445,0,1771512377,13158.782336340002,31301.367745409996,53248.79039688
2026-02-19,14:46:19.000,50,11149730,8805,0,1771512378,13158.816017889993,29917.475494679995,53248.6925772
2026-02-19,14:46:20.000,50,11149758,9125,0,1771512379,13158.876644679993,27610.979011289994,53248.74847416
2026-02-19,14:46:21.000,50,11149743,9245,0,1771512380,13158.964216709988,35453.136136290006,53248.75546128001
2026-02-19,14:46:23.000,50,11149625,9525,0,1771512382,13159.132624459999,34069.229787300006,53248.68559008001
2026-02-19,14:46:24.000,50,11149740,8885,0,1771512383,13159.193251249999,29917.440249029998,53248.643667360004
2026-02-19,14:46:25.000,50,11149727,9485,0,1771512384,13159.30776851999,32685.210652230002,53248.60174464
2026-02-19,14:46:26.000,50,11149589,8965,0,1771512385,13159.361658999995,31301.240861070008,53248.57379616
2026-02-19,14:46:27.000,50,11149697,9085,0,1771512386,13159.40881316999,35452.91056413,53248.63668024001
2026-02-19,14:46:28.000,50,11149741,9125,0,1771512387,13159.46943995999,34530.179447129995,53248.622706
2026-02-19,14:46:29.000,50,11149745,9005,0,1771512388,13159.42902209999,31762.246913940005,53248.60174464
2026-02-19,14:46:30.000,50,11149711,9005,0,1771512389,13159.442494719995,34991.34058086001,53248.594757520004
2026-02-19,14:46:31.000,50,11149713,9125,0,1771512390,13159.44923102999,26226.424142339994,53248.545847680005
2026-02-19,14:46:32.000,50,11149746,8685,0,1771512391,13159.40881316999,33607.258003619994,53248.57379616
2026-02-19,14:46:34.000,50,11149724,9005,0,1771512393,13159.22693279999,30377.966961059996,53248.44104088001
2026-02-19,14:46:35.000,50,11149726,8965,0,1771512394,13159.132624459999,32684.2872162,53248.40610528
2026-02-19,14:46:36.000,50,11149692,8885,0,1771512395,13159.011370879998,32223.006247259997,53248.42007952001
2026-02-19,14:46:37.000,50,11149751,9285,0,1771512396,13158.883380990002,31300.261031999995,53248.35020832001
2026-02-19,14:46:38.000,50,11149723,9245,0,1771512397,13158.755391099992,34529.33355153,53248.29431136
2026-02-19,14:46:39.000,50,11149696,8765,0,1771512398,13158.647610139997,30838.846129590005,53248.280337120006
2026-02-19,14:46:40.000,50,11149655,9365,0,1771512399,13158.546565489996,37296.98411952,53248.22444016
2026-02-19,14:46:41.000,50,11149710,8805,0,1771512400,13158.35794881,32222.548053809995,53248.23142728001
2026-02-19,14:46:42.000,50,11149696,8765,0,1771512401,13158.2164863,34067.6789787,53248.17553032
2026-02-19,14:46:43.000,50,11149672,8725,0,1771512402,13158.162595819995,37296.64576128,53248.13360760001
2026-02-19,14:46:45.000,50,11149719,9285,0,1771512404,13158.00766068999,28070.420157300003,53248.0288008
2026-02-19,14:46:46.000,50,11149709,9365,0,1771512405,13157.953770209999,32221.934779500007,53248.00085232
2026-02-19,14:46:47.000,50,11149717,9445,0,1771512406,13157.866198179989,27608.793780990003,53247.972903840004
2026-02-19,14:46:48.000,50,11149704,8645,0,1771512407,13157.758417219993,32221.69510908,53247.9589296
2026-02-19,14:46:49.000,50,11149721,9165,0,1771512408,13157.691054119998,30376.33861203,53247.93796824001
2026-02-19,14:46:50.000,50,11149697,9245,0,1771512409,13157.590009469997,37756.99624506,53247.83316144
2026-02-19,14:46:51.000,50,11149656,8805,0,1771512410,13157.536118989992,31298.731370790003,53247.81220008
2026-02-19,14:46:52.000,50,11149630,8965,0,1771512411,13157.515910059992,28530.848181509995,53247.805212960004
2026-02-19,14:46:53.000,50,11149728,8725,0,1771512412,13157.381183860001,31298.44940559,53247.83316144
2026-02-19,14:46:54.000,50,11149742,8805,0,1771512413,13157.347502309996,33143.49574092,53247.74232888
2026-02-19,14:46:56.000,50,11149707,8645,0,1771512415,13157.19256717999,35449.68911172,53247.72136752
2026-02-19,14:46:57.000,50,11149590,8845,0,1771512416,13157.1386767,32220.56019915,53247.61656072
2026-02-19,14:46:58.000,50,11149718,8765,0,1771512417,13157.044368359995,30836.569260599994,53247.707393280005
2026-02-19,14:46:59.000,50,11149725,9365,0,1771512418,13156.85575168,24839.641748309994,53247.62354784
2026-02-19,14:47:00.000,50,11149657,9245,0,1771512419,12819.016332559993,30836.223853229996,53247.62354784
2026-02-19,14:47:01.000,50,11149696,8805,0,1771512420,13156.734498099999,32681.150353350007,53247.55367664
2026-02-19,14:47:02.000,50,11149727,8645,0,1771512421,13156.687343929989,26223.082854720007,53247.53271528001
2026-02-19,14:47:03.000,50,11149718,8445,0,1771512422,13156.593035589998,29451.94390035,53247.54668952
2026-02-19,14:47:04.000,50,11149658,8845,0,1771512423,13156.458309389993,32680.861339020004,53247.45585696
2026-02-19,14:47:05.000,50,11149739,9285,0,1771512424,13156.337055809992,32680.819044239994,53247.43489560001
2026-02-19,14:47:07.000,50,11149662,8965,0,1771512426,13156.134966509992,25761.470576670006,53247.35803728
2026-02-19,14:47:08.000,50,11149715,9485,0,1771512427,13156.013712929991,35909.79287595001,53247.31611456001
2026-02-19,14:47:09.000,50,11149731,9365,0,1771512428,13155.83183255999,37755.015439530005,53247.28117896
2026-02-19,14:47:10.000,50,11149698,8685,0,1771512429,13155.71731529,32219.672008769994,53247.28117896
2026-02-19,14:47:11.000,50,11149680,9125,0,1771512430,13155.596061709999,30374.38600302,53247.23925624
2026-02-19,14:47:12.000,50,11149672,9125,0,1771512431,12817.702752110003,28529.128193790006,53247.21130776
2026-02-19,14:47:13.000,50,11149680,8925,0,1771512432,13155.407445029989,25761.315495810006,53247.14842368001
2026-02-19,14:47:14.000,50,11149679,9445,0,1771512433,13155.340081929993,28067.621652689995,53247.16239792
2026-02-19,14:47:15.000,50,11149658,8605,0,1771512434,13155.279455139993,31757.890551599994,53247.09252672
2026-02-19,14:47:16.000,50,11149698,8765,0,1771512435,13155.191883109997,29912.752577580002,53247.06457824
2026-02-19,14:47:18.000,50,11149689,9445,0,1771512437,13155.063893220002,33141.775753199996,53246.938810080006
2026-02-19,14:47:19.000,50,11149652,8885,0,1771512438,13155.036947979992,28528.754589899996,53246.91086160001
2026-02-19,14:47:20.000,50,11149567,9445,0,1771512439,13155.070629529997,27144.932830470003,53246.91086160001
2026-02-19,14:47:21.000,50,11149542,8805,0,1771512440,13155.077365839992,30835.173532860004,53246.89688736
2026-02-19,14:47:22.000,50,11149689,9525,0,1771512441,13154.956112259992,28990.33867143,53246.820029040005
2026-02-19,14:47:23.000,50,11149715,9285,0,1771512442,13154.888749159996,29912.971100609997,53246.78509344
2026-02-19,14:47:24.000,50,11149711,9005,0,1771512443,13154.71360509999,35448.349777020005,53246.74317072001
2026-02-19,14:47:25.000,50,11149549,9005,0,1771512444,13154.57214258999,28990.34572056,53246.701248000005
2026-02-19,14:47:26.000,50,11149700,8765,0,1771512445,13154.47783425,36370.777781430006,53246.69426088001
2026-02-19,14:47:27.000,50,11149672,8965,0,1771512446,13154.39699853,30373.998300870007,53246.6663124
2026-02-19,14:47:29.000,50,11149677,9325,0,1771512448,12816.530634169998,31296.475649190004,53246.69426088001
2026-02-19,14:47:30.000,50,11149634,8605,0,1771512449,13154.343108049994,34525.55521785001,53246.70823512
2026-02-19,14:47:31.000,50,11149710,8885,0,1771512450,13154.356580669999,28067.649849210007,53246.67329952001
2026-02-19,14:47:32.000,50,11149670,9045,0,1771512451,12816.537370479993,28990.247032739993,53246.58945408
2026-02-19,14:47:33.000,50,11149637,9525,0,1771512452,13154.32963542999,37293.45250539,53246.56849272
2026-02-19,14:47:34.000,50,11149756,8845,0,1771512453,13154.295953879999,29451.61964037,53202.51470112001
2026-02-19,14:47:35.000,50,11149721,9245,0,1771512454,13154.356580669999,34525.78783914,53246.54054424
2026-02-19,14:47:36.000,50,11149767,9125,0,1771512455,13154.43741639,33603.254097779994,53246.51259576
2026-02-19,14:47:37.000,50,11149704,8965,0,1771512456,13154.47109793999,34987.11815199,53246.52657000001
2026-02-19,14:47:38.000,50,11149691,9285,0,1771512457,13154.504779489995,27606.467568089996,53246.59644120001
2026-02-19,14:47:40.000,50,11149757,9205,0,1771512459,13154.59908783,30835.589431529996,53246.5615056
2026-02-19,14:47:41.000,50,11149761,9205,0,1771512460,13154.57214258999,28990.65588228,53246.62438968001
2026-02-19,14:47:42.000,50,11149733,9285,0,1771512461,13154.484570559995,26684.377921920008,53246.61041544
2026-02-19,14:47:43.000,50,11149742,8605,0,1771512462,13154.43741639,34987.470608489995,53246.63836392
2026-02-19,14:47:44.000,50,11149692,8845,0,1771512463,13154.343108049994,34065.070800600006,53246.62438968001
2026-02-19,14:47:45.000,50,11149647,9485,0,1771512464,13154.289217569989,30374.844196470003,53246.65932528
2026-02-19,14:47:46.000,50,11149772,8685,0,1771512465,13154.194909229998,24839.366832240004,53246.69426088001
2026-02-19,14:47:47.000,50,11149727,9245,0,1771512466,13154.181436609993,29913.520932750005,53246.69426088001
2026-02-19,14:47:48.000,50,11149681,9405,0,1771512467,13154.147755059988,32681.24199204,53246.68028664
2026-02-19,14:47:49.000,50,11149724,8725,0,1771512468,13154.201645539993,34526.387015190005,53246.75714496
2026-02-19,14:47:51.000,50,11149681,9485,0,1771512470,13154.228590779989,29452.380946410005,53246.820029040005
2026-02-19,14:47:52.000,50,11149755,9165,0,1771512471,13154.242063399994,27607.355758470003,53246.85496464
2026-02-19,14:47:53.000,50,11149645,9285,0,1771512472,13154.275744949999,31758.96201936,53246.91086160001
2026-02-19,14:47:54.000,50,11149781,9125,0,1771512473,13154.269008639989,27607.433298899996,53246.89688736
2026-02-19,14:47:55.000,50,11149727,9045,0,1771512474,12478.569961469992,35910.716311979995,53246.86195176001
2026-02-19,14:47:56.000,50,11149719,9285,0,1771512475,13154.147755059988,35910.8149998,53246.95278432
2026-02-19,14:47:57.000,50,11149733,9365,0,1771512476,13154.107337199988,31759.321524989995,53247.00169416
2026-02-19,14:47:58.000,50,11149628,8525,0,1771512477,13154.033237789998,29452.91668029,53247.07855248001
2026-02-19,14:47:59.000,50,11149696,9045,0,1771512478,13153.986083620002,34527.134222969995,53247.05759112001
2026-02-19,14:48:00.000,50,11149680,8845,0,1771512479,13153.925456830002,28991.748497430002,53247.14842368001
2026-02-19,14:48:02.000,50,11149733,9485,0,1771512481,13153.709894909996,34066.149317489995,53247.17637216001
2026-02-19,14:48:03.000,50,11149663,9165,0,1771512482,13153.689685979996,34988.86633623,53247.274191840006
2026-02-19,14:48:04.000,50,11149689,9445,0,1771512483,13153.635795499991,34527.620612939994,53247.28816608
2026-02-19,14:48:05.000,50,11149714,8805,0,1771512484,13153.54148716,34066.39603704,53247.28117896
2026-02-19,14:48:06.000,50,11149690,8965,0,1771512485,13153.53475084999,30837.499745759997,53247.302140320004
2026-02-19,14:48:07.000,50,11149689,9285,0,1771512486,13153.48086037,30376.359759419996,53247.323101680005
2026-02-19,14:48:08.000,50,11149721,9085,0,1771512487,13153.44044251,36373.2379278,53247.3300888
2026-02-19,14:48:09.000,50,11149754,8565,0,1771512488,13153.37307940999,32221.716256469997,53247.30912744
2026-02-19,14:48:10.000,50,11149713,9325,0,1771512489,13153.25856214,32683.081814970006,53247.39996
2026-02-19,14:48:11.000,50,11149718,8925,0,1771512490,13153.21140796999,29454.18552369,53247.39297288001
2026-02-19,14:48:13.000,50,11149753,9285,0,1771512492,13153.029527599989,31299.605462909996,53247.47681832
2026-02-19,14:48:14.000,50,11149745,9365,0,1771512493,13152.915010329998,26225.514804570004,53247.49777968
2026-02-19,14:48:15.000,50,11149746,8325,0,1771512494,13152.840910919993,34990.37485004999,53247.51874104
2026-02-19,14:48:16.000,50,11149762,8925,0,1771512495,13152.726393650002,34067.925698249994,53203.56276912
2026-02-19,14:48:17.000,50,11149669,9125,0,1771512496,13152.659030549992,31300.20463896,53247.63053496001
2026-02-19,14:48:18.000,50,11149654,8605,0,1771512497,13152.632085309997,30377.7413889,53203.625653200004
2026-02-19,14:48:19.000,50,11149656,8805,0,1771512498,12814.853292979991,30377.93171541,53247.67245768
2026-02-19,14:48:20.000,50,11149681,9445,0,1771512499,13152.692712099997,32223.30231072,53247.72136752
2026-02-19,14:48:21.000,50,11149721,9485,0,1771512500,13152.706184720002,29916.848122109994,53247.70040616001
2026-02-19,14:48:22.000,50,11149699,9125,0,1771512501,13152.753338889997,32223.6265707,53247.77027736001
2026-02-19,14:48:24.000,50,11149736,8765,0,1771512503,13152.874592469998,33607.82898315,53247.8890584
2026-02-19,14:48:25.000,50,11149797,9285,0,1771512504,13152.921746639993,33608.07570270001,53247.875084160005
2026-02-19,14:48:26.000,50,11149792,8525,0,1771512505,13153.076681769999,32685.70409133,53247.98687808001
2026-02-19,14:48:27.000,50,11149802,8805,0,1771512506,13153.164253799994,32685.950810880007,53247.93098112
2026-02-19,14:48:28.000,50,11149753,9605,0,1771512507,13153.25182582999,28534.379795639994,53248.03578792001
2026-02-19,14:48:29.000,50,11149734,8845,0,1771512508,13153.406760959995,32686.35261129,53248.112646240006
2026-02-19,14:48:30.000,50,11149706,8965,0,1771512509,13153.48086037,31763.91755775,53248.1685432
2026-02-19,14:48:31.000,50,11149695,9365,0,1771512510,13153.608850259996,34531.998122670004,53248.21745304
2026-02-19,14:48:32.000,50,11149709,9285,0,1771512511,13153.649268119996,29919.096794580008,53248.29431136
2026-02-19,14:48:33.000,50,11149699,9285,0,1771512512,13153.743576460001,28074.043410119993,53248.40610528
2026-02-19,14:48:35.000,50,11149694,8725,0,1771512514,13153.804203250002,33610.41601386,53248.46898936001
2026-02-19,14:48:36.000,50,11149741,9325,0,1771512515,13153.905247900002,30842.631512399996,53248.51789920001
2026-02-19,14:48:37.000,50,11149678,8845,0,1771512516,13153.979347309993,30842.850035430005,53248.615718880006
2026-02-19,14:48:38.000,50,11149746,8765,0,1771512517,13154.053446719998,28536.438141599996,53248.713538560005
2026-02-19,14:48:39.000,50,11149683,9285,0,1771512518,13154.120809819993,32227.242774390004,53248.80437112001
2026-02-19,14:48:40.000,50,11149740,8845,0,1771512519,12816.389171659997,31766.187377609996,53248.9371264
2026-02-19,14:48:41.000,50,11149756,8965,0,1771512520,13154.32963542999,30382.309225139994,53248.89520368
2026-02-19,14:48:42.000,50,11149720,9045,0,1771512521,13154.39699853,30843.759373199995,53249.05590744
2026-02-19,14:48:43.000,50,11149677,9285,0,1771512522,13154.63276937999,32689.24275459,53249.09084304001
2026-02-19,14:48:44.000,50,11149762,8605,0,1771512523,13154.76075927,27614.771443229998,53249.167701360006
2026-02-19,14:48:46.000,50,11149693,9285,0,1771512525,13154.882012850001,31767.09671538,53249.36334072
2026-02-19,14:48:47.000,50,11149710,8925,0,1771512526,13154.996530119992,28537.904360639994,53249.46814752
2026-02-19,14:48:48.000,50,11149740,9125,0,1771512527,13155.137992629992,34074.002048309994,53249.53801872
2026-02-19,14:48:49.000,50,11149643,9165,0,1771512528,13155.225564660002,30844.83084096,53249.62885128
2026-02-19,14:48:50.000,50,11149713,9285,0,1771512529,13155.326609309988,29461.030228920004,53249.64282552001
2026-02-19,14:48:51.000,50,11149750,8805,0,1771512530,13155.373763479998,35919.82378794,53249.7755808
2026-02-19,14:48:52.000,50,11149693,9485,0,1771512531,13155.474808129999,29461.39678368,53249.845452
2026-02-19,14:48:53.000,50,11149749,9125,0,1771512532,12817.736433659993,30845.500508309997,53249.92929744001
2026-02-19,14:48:54.000,50,11149730,8765,0,1771512533,13155.555643849999,34536.262846319994,53250.06903984
2026-02-19,14:48:55.000,50,11149684,8845,0,1771512534,13155.62974325999,30845.726080470005,53250.14589816001
2026-02-19,14:48:57.000,50,11149740,8765,0,1771512536,13155.71731529,27155.20341288,53250.25070496
2026-02-19,14:48:58.000,50,11149576,9005,0,1771512537,13155.75773315,29923.417911270008,53250.39743448
2026-02-19,14:48:59.000,50,11149746,8765,0,1771512538,13155.81835994,30846.233617830003,53250.37647312
2026-02-19,14:49:00.000,50,11149740,8725,0,1771512539,13155.845305179995,34075.82072385,53250.58608672
2026-02-19,14:49:01.000,50,11149711,9285,0,1771512540,13155.91940459,30385.1429754,53250.6140352
2026-02-19,14:49:02.000,50,11149718,8685,0,1771512541,13156.02044924,34537.49644407,53250.725829120005
2026-02-19,14:49:03.000,50,11149690,8925,0,1771512542,13156.094548649991,32231.021108069996,53250.76775184001
2026-02-19,14:49:04.000,50,11149696,8845,0,1771512543,13156.209065919997,32692.696828290005,53250.8585844
2026-02-19,14:49:05.000,50,11149698,8685,0,1771512544,13156.296637949992,34076.95563378,53250.91448136001
2026-02-19,14:49:06.000,50,11149703,9325,0,1771512545,13156.411155219997,29463.730045710006,53250.9983268
2026-02-19,14:49:08.000,50,11149710,8925,0,1771512547,13156.619980829993,32693.514527370004,53251.09614648
2026-02-19,14:49:09.000,50,11149774,8645,0,1771512548,13156.741234409994,27157.684706640008,53251.326721440004
2026-02-19,14:49:10.000,50,11149718,8965,0,1771512549,13156.80859750999,35462.30000529,53251.396592640005
2026-02-19,14:49:11.000,50,11149741,9165,0,1771512550,13156.87596061,34539.85790262,53251.41755400001
2026-02-19,14:49:12.000,50,11149760,8845,0,1771512551,13157.024159429995,30387.962627400004,53251.50139944
2026-02-19,14:49:13.000,50,11149736,8645,0,1771512552,13157.125204079995,32694.966648150003,53251.64812896
2026-02-19,14:49:14.000,50,11149710,9165,0,1771512553,13157.381183860001,29004.465127949996,53251.70402592001
2026-02-19,14:49:15.000,50,11149675,9285,0,1771512554,13157.563064230002,28543.2757977,53251.87870392
2026-02-19,14:49:16.000,50,11149762,8885,0,1771512555,13157.812307699998,35463.93540345,53251.94158800001
2026-02-19,14:49:17.000,50,11149572,8725,0,1771512556,13157.96724282999,29005.134795300008,53252.01145920001
2026-02-19,14:49:19.000,50,11149759,9365,0,1771512558,13158.432048219991,32696.616144569998,53252.24203416
2026-02-19,14:49:20.000,50,11149736,8685,0,1771512559,13158.586983349996,29928.761151810002,53252.37478944001
2026-02-19,14:49:21.000,50,11149742,8845,0,1771512560,13158.816017889993,29467.607067210003,53252.42369928001
2026-02-19,14:49:22.000,50,11149676,9005,0,1771512561,13158.991161949998,27161.11763295,53252.668248480004
2026-02-19,14:49:23.000,50,11149666,8965,0,1771512562,13159.240405419994,34543.509351960005,53252.738119680005
2026-02-19,14:49:24.000,50,11149722,8845,0,1771512563,13159.40881316999,33621.19413362999,53252.787029520005
2026-02-19,14:49:25.000,50,11149765,9445,0,1771512564,13159.61090246999,32698.766129220006,53252.99664312001
2026-02-19,14:49:26.000,50,11149764,8845,0,1771512565,13159.799519150001,32237.661388530003,53253.06651432001
2026-02-19,14:49:27.000,50,11149753,9405,0,1771512566,13159.994872139992,37774.47103833,53253.192282480006
2026-02-19,14:49:28.000,50,11149751,8845,0,1771512567,12822.445114349997,31776.923202599995,53253.34599912
2026-02-19,14:49:30.000,50,11149770,8685,0,1771512569,13160.66850313999,35007.12358293,53253.674393760004
2026-02-19,14:49:31.000,50,11149702,8845,0,1771512570,13160.89753768,29009.448862859994,53253.82112328
2026-02-19,14:49:32.000,50,11149716,9085,0,1771512571,13161.099626980002,30855.326995530006,53253.960865680005
2026-02-19,14:49:33.000,50,11149773,9405,0,1771512572,13161.369079379998,29471.441793930004,53254.14951792001
2026-02-19,14:49:34.000,50,11149697,9085,0,1771512573,13161.638531779994,29470.5183579,53254.19144064001
2026-02-19,14:49:35.000,50,11149768,8645,0,1771512574,13161.89451156,31779.037941600007,53254.39406712
2026-02-19,14:49:36.000,50,11149713,9325,0,1771512575,12486.613115609995,28088.085277079997,53254.58970648
2026-02-19,14:49:37.000,50,11149721,9205,0,1771512576,12824.600733549996,31318.095330900003,53254.69451328001
2026-02-19,14:49:38.000,50,11149745,9005,0,1771512577,13162.608560419998,31779.841542420007,53254.84124280001
2026-02-19,14:49:39.000,50,11149728,8645,0,1771512578,12825.105956799998,31318.800243899997,53255.015920800004
2026-02-19,14:49:41.000,50,11149703,9285,0,1771512580,13163.322609279996,27166.71464217,53255.32335408001
2026-02-19,14:49:42.000,50,11149795,9325,0,1771512581,13163.538171200002,35933.54844405,53255.51200632001
2026-02-19,14:49:43.000,50,11149690,8645,0,1771512582,13163.780678360003,30858.400416210003,53255.62380024
2026-02-19,14:49:44.000,50,11149731,9405,0,1771512583,13164.036658139994,29935.944215280004,53255.756555520005
2026-02-19,14:49:45.000,50,11149733,9165,0,1771512584,13164.238747439995,35011.57863309,53255.96616912001
2026-02-19,14:49:46.000,50,11149733,9205,0,1771512585,13164.49472722,30397.655181149996,53256.189756960004
2026-02-19,14:49:47.000,50,11149771,9245,0,1771512586,13164.717025450002,32243.519215559994,53256.28757664
2026-02-19,14:49:48.000,50,11149690,8645,0,1771512587,12827.187476589992,33628.00359321,53256.50417736
2026-02-19,14:49:49.000,50,11149739,9365,0,1771512588,13165.107731429998,32244.026752920006,53256.525138720004
2026-02-19,14:49:50.000,50,11149697,9285,0,1771512589,13165.309820729999,27168.723644219994,53256.74173944
2026-02-19,14:49:52.000,50,11149710,8845,0,1771512591,12827.98236116999,33628.687358819996,53257.02122424001
2026-02-19,14:49:53.000,50,11149721,9605,0,1771512592,13165.929561249992,25784.7397548,53257.20987648001
2026-02-19,14:49:54.000,50,11149781,9445,0,1771512593,13166.104705309997,31783.203977430006,53257.41250296
2026-02-19,14:49:55.000,50,11149745,9085,0,1771512594,13166.306794609998,31783.45069698,53257.51032264
2026-02-19,14:49:56.000,50,11149704,7885,0,1771512595,12828.757036819989,30399.410414519996,53257.68500064
2026-02-19,14:49:57.000,50,11149713,9445,0,1771512596,13166.60992856,29015.391279450007,53257.81076880001
2026-02-19,14:49:58.000,50,11149724,8725,0,1771512597,13166.80528154999,30861.248264730006,53258.00640816001
2026-02-19,14:49:59.000,50,11149737,9525,0,1771512598,13166.966952989991,33168.54834894001,53258.12518920001
2026-02-19,14:50:00.000,50,11149721,9245,0,1771512599,13167.108415499992,31784.423476919997,53258.2998672
2026-02-19,14:50:01.000,50,11149687,8205,0,1771512600,13167.283559559997,27631.809190440006,53258.46755808
2026-02-19,14:50:03.000,50,11149702,8885,0,1771512602,13167.559748269989,33169.22506542,53258.69114592
2026-02-19,14:50:04.000,50,11149703,9565,0,1771512603,13167.687738159999,31323.628897949995,53258.84486256001
2026-02-19,14:50:05.000,50,11149645,9445,0,1771512604,13167.856145909995,31785.262323389994,53258.9985792
2026-02-19,14:50:06.000,50,11149659,9405,0,1771512605,13168.017817349995,32246.846404919997,53259.11736024
2026-02-19,14:50:07.000,50,11149702,8725,0,1771512606,13168.179488789996,36399.85544268,53259.278064000006
2026-02-19,14:50:08.000,50,11149763,9485,0,1771512607,13168.314214990001,26248.664147489995,53259.43876776001
2026-02-19,14:50:09.000,50,11149716,8805,0,1771512608,13168.489359049992,31324.54528485,53259.60645864001
2026-02-19,14:50:10.000,50,11149713,9165,0,1771512609,13168.657766799988,31786.122317250003,53259.69030408
2026-02-19,14:50:11.000,50,11149761,9325,0,1771512610,13168.873328719994,33631.82422167,53259.7671624
2026-02-19,14:50:12.000,50,11149792,8605,0,1771512611,13169.035000159995,32247.678202259995,53259.95581464
2026-02-19,14:50:14.000,50,11149701,9725,0,1771512613,13169.432442450001,29940.61073934,53260.20036384
2026-02-19,14:50:15.000,50,11149759,9125,0,1771512614,13169.600850199997,31324.925937869994,53260.30517064001
2026-02-19,14:50:16.000,50,11149714,9045,0,1771512615,13169.782730569998,32709.38916813,53260.35408048001
2026-02-19,14:50:17.000,50,11149745,9445,0,1771512616,13169.903984149998,31325.16560829,53260.54273272001
2026-02-19,14:50:18.000,50,11149789,9205,0,1771512617,13170.065655589999,28095.176701860008,53260.717410720004
2026-02-19,14:50:19.000,50,11149775,9205,0,1771512618,13170.099337139989,34093.77485796,53260.8152304
2026-02-19,14:50:20.000,50,11149737,9125,0,1771512619,13170.193645479994,31786.566412440006,53260.94099856
2026-02-19,14:50:21.000,50,11149779,9365,0,1771512620,13170.30142643999,30402.434491289998,53261.052792480004
2026-02-19,14:50:22.000,50,11149707,9245,0,1771512621,13170.38226215999,30863.736607619998,53261.15759928
2026-02-19,14:50:23.000,50,11149736,8685,0,1771512622,13170.48330680999,35939.31463239,53261.241444720006
2026-02-19,14:50:25.000,50,11149758,8965,0,1771512624,13170.671923490001,30402.138427829996,53261.437084080004
2026-02-19,14:50:26.000,50,11149764,8845,0,1771512625,12833.122165699991,30402.152526089994,53261.49996816001
2026-02-19,14:50:27.000,50,11149714,8965,0,1771512626,13170.961584819997,32247.840332249994,53261.576826480006
2026-02-19,14:50:28.000,50,11149736,8765,0,1771512627,13171.103047329998,31786.376085929995,53261.7584916
2026-02-19,14:50:29.000,50,11149696,8765,0,1771512628,13171.257982459989,32709.290480309995,53261.82137568
2026-02-19,14:50:30.000,50,11149726,8965,0,1771512629,13171.365763419999,30863.482838940006,53261.92618248
2026-02-19,14:50:31.000,50,11149751,9125,0,1771512630,13171.412917589994,29479.076001719994,53261.961118080006
2026-02-19,14:50:32.000,50,11149712,8805,0,1771512631,13171.493753309995,32708.973269459995,53262.02400216
2026-02-19,14:50:33.000,50,11149748,8765,0,1771512632,13171.54090747999,33631.66209168,53262.1427832
2026-02-19,14:50:34.000,50,11149713,9445,0,1771512633,13171.52069854999,28555.823249099994,53262.18470592
2026-02-19,14:50:36.000,50,11149708,8845,0,1771512635,13171.54090747999,29478.342892200002,53262.38733240001
2026-02-19,14:50:37.000,50,11149735,9405,0,1771512636,13171.50048961999,29939.567468099995,53262.464190720006
2026-02-19,14:50:38.000,50,11149734,8765,0,1771512637,13171.43986282999,34092.21700023,53218.57110288001
2026-02-19,14:50:39.000,50,11149802,9045,0,1771512638,13171.42639021,33169.24621281,53262.5270748
2026-02-19,14:50:40.000,50,11149717,9245,0,1771512639,13171.332081869994,29939.088127259995,53262.53406192001
2026-02-19,14:50:41.000,50,11149645,9445,0,1771512640,13171.311872939994,33168.900805440004,53262.596946
2026-02-19,14:50:42.000,50,11149709,9205,0,1771512641,12833.539816919998,29477.299620959995,53262.56899752
2026-02-19,14:50:43.000,50,11149824,8725,0,1771512642,13171.190619359993,28554.251293110006,53262.6668172
2026-02-19,14:50:44.000,50,11149772,8925,0,1771512643,13171.096311019988,29015.363082929995,53262.68777856
2026-02-19,14:50:45.000,50,11149662,8525,0,1771512644,13171.028947919993,31322.085138480004,53262.71572704
2026-02-19,14:50:47.000,50,11149761,9245,0,1771512646,13170.833594930002,34089.97537689,53262.68777856
2026-02-19,14:50:48.000,50,11149791,9325,0,1771512647,13170.712341350001,29937.072076080003,53262.67380432001
2026-02-19,14:50:49.000,50,11149736,8605,0,1771512648,13170.57087884,29014.03784649,53262.750662640006
2026-02-19,14:50:50.000,50,11149712,8925,0,1771512649,13170.42941633,33166.46180646001,53262.71572704
2026-02-19,14:50:51.000,50,11149647,9485,0,1771512650,13170.18017285999,26706.448747949995,53262.63886872
2026-02-19,14:50:52.000,50,11149714,8805,0,1771512651,13170.025237729998,35472.80320898999,53262.64585584
2026-02-19,14:50:53.000,50,11149695,9365,0,1771512652,13169.843357359998,31781.265466679994,53218.68988392001
2026-02-19,14:50:54.000,50,11149697,9045,0,1771512653,13169.627795439992,33626.41048983,53262.596946
2026-02-19,14:50:55.000,50,11149731,9245,0,1771512654,13169.432442450001,28089.368218739997,53218.647961200004
2026-02-19,14:50:56.000,50,11149723,9125,0,1771512655,13169.18319897999,29011.77507576,53262.55502328001
2026-02-19,14:50:58.000,50,11149699,9325,0,1771512657,13168.772284069993,34086.683433180006,53262.47816496
2026-02-19,14:50:59.000,50,11149716,8885,0,1771512658,12830.852029230002,33625.064106000005,53262.3523968
2026-02-19,14:51:00.000,50,11149786,8725,0,1771512659,13168.401787019997,30394.863725670002,53262.36637104001
2026-02-19,14:51:01.000,50,11149730,8605,0,1771512660,13168.199697719996,29471.695562609995,53262.24060288001
2026-02-19,14:51:02.000,50,11149654,8805,0,1771512661,12830.333333359995,32239.6280958,53262.177718800005
2026-02-19,14:51:03.000,50,11149686,8685,0,1771512662,13167.936981629995,33161.950363259995,53262.107847600004
2026-02-19,14:51:04.000,50,11149751,9085,0,1771512663,13167.856145909995,34084.434760710006,53262.058937760004
2026-02-19,14:51:05.000,50,11149754,8725,0,1771512664,12830.003254169998,32238.620070210003,53261.99605368
2026-02-19,14:51:06.000,50,11149769,9085,0,1771512665,13167.593429819994,27163.06319283,53261.87727264
2026-02-19,14:51:07.000,50,11149720,9005,0,1771512666,13167.505857789998,28085.392509419995,53261.88425976001
2026-02-19,14:51:09.000,50,11149711,9325,0,1771512668,13167.297032180002,28084.574810339996,53261.6536848
2026-02-19,14:51:10.000,50,11149763,9285,0,1771512669,12829.504767229992,31313.894049420007,53261.59778784001
2026-02-19,14:51:11.000,50,11149743,9445,0,1771512670,13167.088206569992,33158.968581270005,53261.52092952
2026-02-19,14:51:12.000,50,11149737,9485,0,1771512671,13167.000634539996,31313.139792510003,53261.47201968
2026-02-19,14:51:13.000,50,11149715,9085,0,1771512672,13166.919798819996,32235.638288219998,53261.39516136
2026-02-19,14:51:14.000,50,11149705,9205,0,1771512673,13166.85243572,33158.22137349,53261.21349624001
2026-02-19,14:51:15.000,50,11149706,8765,0,1771512674,13166.81201786,33157.946457419996,53261.171573520005
2026-02-19,14:51:16.000,50,11149754,8805,0,1771512675,13166.73118214,30389.45704296,53261.073753840006
2026-02-19,14:51:17.000,50,11149777,9525,0,1771512676,12828.93891718999,30850.58998017,53260.96894704
2026-02-19,14:51:18.000,50,11149708,8805,0,1771512677,13166.636873799995,30388.914259950005,53260.97593416001
2026-02-19,14:51:20.000,50,11149726,8765,0,1771512679,13166.576247009994,33617.979730349994,53260.66151376001
2026-02-19,14:51:21.000,50,11149763,9325,0,1771512680,12828.804190989998,33617.810551229995,53260.66151376001
2026-02-19,14:51:22.000,50,11149724,8845,0,1771512681,13166.48193866999,32694.952549890004,53260.619591040006
2026-02-19,14:51:23.000,50,11149640,8965,0,1771512682,13166.374157709994,29926.759198889995,53260.49382288001
2026-02-19,14:51:24.000,50,11149750,8845,0,1771512683,13166.407839259999,33156.029094059995,53260.4658744
2026-02-19,14:51:25.000,50,11149738,8805,0,1771512684,13166.353948779994,27619.691735970002,53260.41696456
2026-02-19,14:51:26.000,50,11149657,9325,0,1771512685,13166.293321989993,32694.487307310003,53260.2911964
2026-02-19,14:51:27.000,50,11149718,8885,0,1771512686,13166.252904129993,32694.36042297,53260.22831232001
2026-02-19,14:51:28.000,50,11149666,8925,0,1771512687,13166.192277339993,34539.667576110005,53260.10953128001
2026-02-19,14:51:29.000,50,11149719,9405,0,1771512688,13166.131650549993,29464.738071300002,53260.12350552
2026-02-19,14:51:31.000,50,11149724,8885,0,1771512690,13165.976715420002,35000.69477637,53259.96978888001
2026-02-19,14:51:32.000,50,11149720,9085,0,1771512691,13165.889143389992,29464.44200784,53259.87196920001
2026-02-19,14:51:33.000,50,11149819,9445,0,1771512692,13165.761153499996,32693.69780475,53259.760175280004
2026-02-19,14:51:34.000,50,11149730,8885,0,1771512693,13165.61295468,31309.678669679997,53259.60645864001
2026-02-19,14:51:35.000,50,11149740,8725,0,1771512694,13165.458019549995,30848.263767270008,53259.53658744001
2026-02-19,14:51:36.000,50,11149787,9205,0,1771512695,13165.35023859,33616.35138132,53259.53658744001
2026-02-19,14:51:37.000,50,11149727,9325,0,1771512696,13165.215512389994,37307.12781758999,53259.45972912
2026-02-19,14:51:38.000,50,11149767,9005,0,1771512697,13165.013423089993,34538.88512268,53259.396845040006
2026-02-19,14:51:39.000,50,11149739,9405,0,1771512698,13164.892169509993,29464.040207430007,53259.21517992
2026-02-19,14:51:40.000,50,11149692,8685,0,1771512699,13164.737234380002,30848.115735540006,53259.110373120006
2026-02-19,14:51:42.000,50,11149733,9445,0,1771512701,13164.38694625999,28080.06336714,53259.0684504
2026-02-19,14:51:43.000,50,11149776,8805,0,1771512702,13164.20506588999,29002.738091100007,53258.94966936
2026-02-19,14:51:44.000,50,11149778,8765,0,1771512703,13164.016449209994,32693.606166059995,53258.86582392001
2026-02-19,14:51:45.000,50,11149744,8925,0,1771512704,13163.834568839993,33154.99992108,53258.80992696
2026-02-19,14:51:46.000,50,11149758,8765,0,1771512705,13163.666161089997,28541.710890839997,53258.754030000004
2026-02-19,14:51:47.000,50,11149791,9285,0,1771512706,13163.464071789997,31309.861947059995,53258.62826184001
2026-02-19,14:51:48.000,50,11149798,8805,0,1771512707,13163.329345589991,26696.544720300008,53258.56537776
2026-02-19,14:51:49.000,50,11149791,9245,0,1771512708,13163.120519979995,32694.219440369998,53258.46057096001
2026-02-19,14:51:50.000,50,11149788,8685,0,1771512709,13162.95211223,29003.534642790008,53258.45358384
2026-02-19,14:51:51.000,50,11149773,9445,0,1771512710,13162.783704479989,33155.881062329994,53258.34877704
2026-02-19,14:51:53.000,50,11149718,8765,0,1771512712,13162.507515769998,32233.586991389995,53258.19506040001
2026-02-19,14:51:54.000,50,11149739,9245,0,1771512713,13162.386262189997,28542.902193810005,53258.18807328
2026-02-19,14:51:55.000,50,11149752,8605,0,1771512714,13162.318899090002,32695.389595949993,53258.083266480004
2026-02-19,14:51:56.000,50,11149749,8765,0,1771512715,13162.291953849992,26698.039135860003,53257.99942104
2026-02-19,14:51:57.000,50,11149814,8805,0,1771512716,13162.157227650001,29927.943452730004,53257.915575600004
2026-02-19,14:51:58.000,50,11149779,9485,0,1771512717,13162.083128239996,29928.29590923,53257.92954984001
2026-02-19,14:51:59.000,50,11149742,8725,0,1771512718,13162.089864549991,36849.061251930005,53257.85269152
2026-02-19,14:52:00.000,50,11149693,9285,0,1771512719,13162.03597407,29467.522477649996,53257.85967864001
2026-02-19,14:52:01.000,50,11149788,8525,0,1771512720,13162.002292519996,31313.196185549998,53257.83173016
2026-02-19,14:52:02.000,50,11149766,9005,0,1771512721,13161.93492942,35004.38852049,53257.7758332
2026-02-19,14:52:04.000,50,11149804,8885,0,1771512723,12824.068565059999,30391.296865890006,53257.768846080005
2026-02-19,14:52:05.000,50,11149742,8925,0,1771512724,13161.72610380999,26239.232411549994,53257.6360908
2026-02-19,14:52:06.000,50,11149792,8765,0,1771512725,13161.62505915999,31314.683551979993,53257.57320672001
2026-02-19,14:52:07.000,50,11149734,8965,0,1771512726,13161.503805579989,34544.60901624001,53257.61512944
2026-02-19,14:52:08.000,50,11149811,9245,0,1771512727,13161.422969859988,31315.191089340005,53257.51730976
2026-02-19,14:52:09.000,50,11149756,8645,0,1771512728,13161.301716280002,29469.940329239995,53257.46839992
2026-02-19,14:52:10.000,50,11149755,9445,0,1771512729,12823.482506089997,25779.199138619995,53257.41949008
2026-02-19,14:52:11.000,50,11149722,8685,0,1771512730,13161.207407939997,37775.32398306001,53257.37756736001
2026-02-19,14:52:12.000,50,11149803,9485,0,1771512731,13161.180462700002,34545.93425268,53257.37756736001
2026-02-19,14:52:13.000,50,11149805,9205,0,1771512732,13161.193935319992,33623.48510088,53257.44045144
2026-02-19,14:52:15.000,50,11149572,8685,0,1771512734,13161.268034729997,30855.672402900003,53257.34961888
2026-02-19,14:52:16.000,50,11149580,8885,0,1771512735,13161.382551999988,31778.62909206,53257.433464320005
2026-02-19,14:52:17.000,50,11149621,9445,0,1771512736,12823.738485870002,24396.561633029996,53257.41250296
2026-02-19,14:52:18.000,50,11149611,9365,0,1771512737,13161.62505915999,30856.229284169996,53257.41250296
2026-02-19,14:52:19.000,50,11149632,8765,0,1771512738,13161.74631273999,29472.322935179996,53257.41949008
2026-02-19,14:52:20.000,50,11149788,8765,0,1771512739,13161.820412149995,31318.14467481,53257.46839992
2026-02-19,14:52:21.000,50,11149819,9485,0,1771512740,13161.93492942,29011.45786491,53257.482374160005
2026-02-19,14:52:22.000,50,11149727,9405,0,1771512741,13161.99555621,35471.1607617,53257.50333552001
2026-02-19,14:52:23.000,50,11149763,9085,0,1771512742,13162.056183,31318.898931720003,53257.5662196
2026-02-19,14:52:24.000,50,11149762,8645,0,1771512743,13162.062919309996,23936.753932260006,53257.55923248
2026-02-19,14:52:26.000,50,11149821,9365,0,1771512745,12824.33128115,29012.557529190002,53257.62211656001
2026-02-19,14:52:27.000,50,11149726,8605,0,1771512746,13162.11680979,27628.559541509996,53257.65705216
2026-02-19,14:52:28.000,50,11149741,9445,0,1771512747,13162.143755029996,36395.428589040006,53257.67801352
2026-02-19,14:52:29.000,50,11149682,8725,0,1771512748,13162.163963959996,31781.773004040006,53257.71294912001
2026-02-19,14:52:30.000,50,11149737,9125,0,1771512749,13162.231327059992,31320.52728075,53257.75487184
2026-02-19,14:52:31.000,50,11149769,9245,0,1771512750,13162.339108020002,32243.61790338,53257.85269152
2026-02-19,14:52:32.000,50,11149775,9245,0,1771512751,13162.392998499992,30859.626964830008,53257.82474304
2026-02-19,14:52:33.000,50,11149738,8685,0,1771512752,13162.595087799993,32244.047900310004,53257.90160136
2026-02-19,14:52:34.000,50,11149756,8685,0,1771512753,13162.750022929999,36397.01464329001,53257.97845968001
2026-02-19,14:52:35.000,50,11149751,9245,0,1771512754,13162.918430679994,32705.836406610004,53257.97147256
2026-02-19,14:52:37.000,50,11149753,9445,0,1771512756,13163.24850986999,29937.76289082,53258.13916344
2026-02-19,14:52:38.000,50,11149756,8645,0,1771512757,13163.369763449991,31322.29661238,53258.271918720005
2026-02-19,14:52:39.000,50,11149760,8805,0,1771512758,13163.578589060002,29476.792083599998,53258.271918720005
2026-02-19,14:52:40.000,50,11149750,8645,0,1771512759,13163.713315259993,35014.031730329996,53258.34178992001
2026-02-19,14:52:41.000,50,11149794,8925,0,1771512760,13163.895195629993,29015.76488334,53258.418648240004
2026-02-19,14:52:42.000,50,11149799,9325,0,1771512761,13164.04339444999,31322.994476249994,53258.57236488
2026-02-19,14:52:43.000,50,11149729,9485,0,1771512762,13164.198329579995,28093.238191109995,53258.57935200001
2026-02-19,14:52:44.000,50,11149667,9125,0,1771512763,13164.36673732999,31323.2411958,53258.62826184001
2026-02-19,14:52:45.000,50,11149776,8805,0,1771512764,12826.80350691999,32707.718524320007,53214.79805808
2026-02-19,14:52:46.000,50,11149780,8805,0,1771512765,13164.676607590001,32246.557390589995,53258.83088832
2026-02-19,14:52:48.000,50,11149809,9445,0,1771512767,13164.959532610002,31324.016600100003,53258.95665648
2026-02-19,14:52:49.000,50,11149769,9285,0,1771512768,13165.127940359998,32708.43753558,53215.1544012
2026-02-19,14:52:50.000,50,11149728,8845,0,1771512769,12827.564709949998,30862.869564630004,53259.18723144
2026-02-19,14:52:51.000,50,11149788,9245,0,1771512770,13165.44454692999,34092.893716709994,53259.2431284
2026-02-19,14:52:52.000,50,11149724,8965,0,1771512771,13165.64663622999,33170.23309101,53259.3828708
2026-02-19,14:52:53.000,50,11149748,8965,0,1771512772,13165.75441719,31786.087071600006,53259.43876776001
2026-02-19,14:52:54.000,50,11149795,9245,0,1771512773,13165.902616009997,33170.500957950004,53259.50165184
2026-02-19,14:52:55.000,50,11149746,8765,0,1771512774,13166.003660659997,31786.263299850005,53259.65536848001
2026-02-19,14:52:56.000,50,11149790,8805,0,1771512775,13166.138386860002,32247.755742690002,53259.760175280004
2026-02-19,14:52:57.000,50,11149749,9685,0,1771512776,13166.300058299988,33170.761775759995,53259.84402072
2026-02-19,14:52:59.000,50,11149759,9045,0,1771512778,13166.529092839999,31786.714444170007,53260.07459568
2026-02-19,14:53:00.000,50,11149799,8925,0,1771512779,13166.677291659995,34093.97928273,53260.07459568
2026-02-19,14:53:01.000,50,11149785,9125,0,1771512780,13166.83222679,29941.245161040002,53260.20735096001
2026-02-19,14:53:02.000,50,11149696,8605,0,1771512781,13166.980425609996,31325.581506960007,53260.284209280006
2026-02-19,14:53:03.000,50,11149733,9325,0,1771512782,13167.128624429992,34555.76778903,53260.402990320006
2026-02-19,14:53:04.000,50,11149767,9165,0,1771512783,13167.249878009992,34094.45862357,53260.47984864
2026-02-19,14:53:05.000,50,11149717,9125,0,1771512784,13167.418285760003,34094.55026226,53260.54273272001
2026-02-19,14:53:06.000,50,11149755,9205,0,1771512785,13167.566484579998,26711.735595449994,53260.668500880005
2026-02-19,14:53:07.000,50,11149714,8845,0,1771512786,13167.748364949999,25789.124313659995,53260.7453592
2026-02-19,14:53:08.000,50,11149735,9645,0,1771512787,13167.90330007999,32710.820141520002,53260.86414024
2026-02-19,14:53:10.000,50,11149726,8725,0,1771512789,13168.179488789996,35479.77479856,53260.96894704
2026-02-19,14:53:11.000,50,11149695,9085,0,1771512790,13168.307478679992,32249.828186910003,53261.052792480004
2026-02-19,14:53:12.000,50,11149731,9525,0,1771512791,13168.428732259992,26712.771817560002,53261.15759928
2026-02-19,14:53:13.000,50,11149759,9045,0,1771512792,13168.523040599997,30404.408247690008,53261.31131592001
2026-02-19,14:53:14.000,50,11149561,9125,0,1771512793,13168.610612629993,31327.386084240003,53261.388174240004
2026-02-19,14:53:15.000,50,11149656,8845,0,1771512794,12831.006964359993,34096.16451303,53261.48599392
2026-02-19,14:53:16.000,50,11149604,8805,0,1771512795,13168.772284069993,31327.625754659995,53261.5838136
2026-02-19,14:53:17.000,50,11149646,8885,0,1771512796,13168.893537649994,29482.078931099997,53261.6886204
2026-02-19,14:53:18.000,50,11149615,9445,0,1771512797,13168.933955509994,32712.321606209996,53261.793427200006
2026-02-19,14:53:19.000,50,11149595,9485,0,1771512798,13169.04173646999,34096.80598386,53261.84932416
2026-02-19,14:53:21.000,50,11149737,9285,0,1771512800,13169.18993529,28559.700270600006,53261.92618248
2026-02-19,14:53:22.000,50,11149821,9365,0,1771512801,13169.25056208,29021.347794300003,53262.010027920005
2026-02-19,14:53:23.000,50,11149794,8765,0,1771512802,13169.385288279991,29021.460580380008,53262.15675744
2026-02-19,14:53:24.000,50,11149781,9245,0,1771512803,13169.567168649992,29944.508908229996,53262.2126544
2026-02-19,14:53:25.000,50,11149741,9125,0,1771512804,12832.003938239992,32251.79489418,53262.25457712
2026-02-19,14:53:26.000,50,11149812,8845,0,1771512805,13169.823148429998,30867.486744780006,53262.33143544
2026-02-19,14:53:27.000,50,11149808,8805,0,1771512806,13169.984819869998,26714.583443969997,53262.43624224001
2026-02-19,14:53:28.000,50,11149815,9365,0,1771512807,13170.153227619994,32252.08390851,53262.5270748
2026-02-19,14:53:29.000,50,11149764,8885,0,1771512808,13170.28121750999,32252.231940240003,53262.562010400005
2026-02-19,14:53:30.000,50,11149765,9205,0,1771512809,13170.415943709995,30406.466593649995,53262.64585584
2026-02-19,14:53:32.000,50,11149842,8925,0,1771512811,13170.671923490001,31329.578363670007,53262.89040504001
2026-02-19,14:53:33.000,50,11149805,9445,0,1771512812,12833.101956769991,29945.234968620003,53262.918353520006
2026-02-19,14:53:34.000,50,11149830,8445,0,1771512813,13170.921166959997,34559.72235096,53262.96027624001
2026-02-19,14:53:35.000,50,11149786,8845,0,1771512814,13171.015475300002,29483.756624040005,53263.09303152
2026-02-19,14:53:36.000,50,11149863,9245,0,1771512815,13171.156937809988,30868.156412130003,53263.183864080005
2026-02-19,14:53:37.000,50,11149732,8845,0,1771512816,13171.251246149994,28099.497818550008,53263.23976104
2026-02-19,14:53:38.000,50,11149799,9445,0,1771512817,13171.392708659994,30406.783804499995,53263.3655292
2026-02-19,14:53:39.000,50,11149759,9485,0,1771512818,13171.46680807,32252.605544129998,53263.44238752001
2026-02-19,14:53:40.000,50,11149799,9085,0,1771512819,13171.60153426999,31791.169494329995,53263.54020720001
2026-02-19,14:53:41.000,50,11149750,8525,0,1771512820,12834.00462231,35021.33462901,53263.58911704001
2026-02-19,14:53:43.000,50,11149785,9285,0,1771512822,13171.891195600001,33637.12516743,53263.74982080001
2026-02-19,14:53:44.000,50,11149784,8645,0,1771512823,13172.025921799992,34560.08890572,53263.819692
2026-02-19,14:53:45.000,50,11149779,9205,0,1771512824,13172.100021209997,29945.664965549993,53263.88257608
2026-02-19,14:53:46.000,50,11149708,8765,0,1771512825,13172.180856929997,35483.073791400006,53263.99437000001
2026-02-19,14:53:47.000,50,11149802,8965,0,1771512826,13172.281901579998,34560.117102239994,53264.00834424
2026-02-19,14:53:48.000,50,11149766,8765,0,1771512827,13172.376209919988,33175.773707190005,53264.0991768
2026-02-19,14:53:49.000,50,11149762,8765,0,1771512828,13172.457045639989,29945.622670769997,53264.16206088001
2026-02-19,14:53:50.000,50,11149751,9365,0,1771512829,13172.470518259994,29022.687128999998,53264.2738548
2026-02-19,14:53:51.000,50,11149750,8805,0,1771512830,13172.483990879999,30407.009376660004,53264.31577752
2026-02-19,14:53:52.000,50,11149680,8925,0,1771512831,13172.504199809999,31329.860328869996,53264.39962296001
2026-02-19,14:53:54.000,50,11149803,9365,0,1771512833,13172.483990879999,30868.233952559996,53264.46250704
2026-02-19,14:53:55.000,50,11149723,9165,0,1771512834,13172.53788135999,29945.26316514,53264.58827520001
2026-02-19,14:53:56.000,50,11149710,8765,0,1771512835,13172.490727189994,30406.649871030007,53264.58827520001
2026-02-19,14:53:57.000,50,11149738,8925,0,1771512836,13172.517672429989,33175.25912069999,53264.644172160006
2026-02-19,14:53:58.000,50,11149806,9045,0,1771512837,13172.564826599999,27637.79390181,53264.693082000005
2026-02-19,14:53:59.000,50,11149774,8925,0,1771512838,13172.64566232,32713.54815483,53264.644172160006
2026-02-19,14:54:00.000,50,11149756,8965,0,1771512839,13172.66587125,31790.549170889994,53264.693082000005
2026-02-19,14:54:01.000,50,11149743,9445,0,1771512840,13172.74670697,31329.01443327,53264.741991840005
2026-02-19,14:54:02.000,50,11149779,9125,0,1771512841,13172.80733376,28560.193709700005,53264.86776
2026-02-19,14:54:03.000,50,11149739,9125,0,1771512842,13172.834278999995,34097.6377812,53264.90269560001
2026-02-19,14:54:05.000,50,11149736,8605,0,1771512844,13172.814070069995,30867.282320009996,53265.0075024
2026-02-19,14:54:06.000,50,11149728,8805,0,1771512845,13172.78712483,29482.783844100006,53265.01448952
2026-02-19,14:54:07.000,50,11149716,9005,0,1771512846,13172.73997065999,32712.702259230005,53265.05641224
2026-02-19,14:54:08.000,50,11149747,9445,0,1771512847,13172.72649804,29482.473682380005,53265.06339936
2026-02-19,14:54:09.000,50,11149736,8845,0,1771512848,13172.65913493999,29943.754651320007,53265.08436072
2026-02-19,14:54:10.000,50,11149749,9085,0,1771512849,13172.564826599999,34096.735492559994,53265.16121904
2026-02-19,14:54:11.000,50,11149785,9165,0,1771512850,13172.497463499989,31327.928867249997,53265.11929632001
2026-02-19,14:54:12.000,50,11149690,8605,0,1771512851,13172.436836709989,31789.20983619,53265.13327056
2026-02-19,14:54:13.000,50,11149789,9405,0,1771512852,13172.382946229998,25790.287420110006,53265.17519328
2026-02-19,14:54:14.000,50,11149736,8685,0,1771512853,13172.335792059988,30866.034624000007,53265.17519328
2026-02-19,14:54:16.000,50,11149689,9485,0,1771512855,13172.281901579998,29020.10009829,53265.2520516
2026-02-19,14:54:17.000,50,11149703,9205,0,1771512856,13172.275165270003,33172.86946563001,53265.25903872001
2026-02-19,14:54:18.000,50,11149730,8965,0,1771512857,13172.288637889993,29942.654987040005,53265.21012888
2026-02-19,14:54:19.000,50,11149824,8885,0,1771512858,13172.275165270003,31788.159515820007,53265.21711600001
2026-02-19,14:54:20.000,50,11149776,8805,0,1771512859,13172.315583129988,29942.302530539993,53265.21711600001
2026-02-19,14:54:21.000,50,11149711,9285,0,1771512860,13172.362737299998,33633.45961983,53265.27301296
2026-02-19,14:54:22.000,50,11149773,9525,0,1771512861,13172.396418849989,31326.208879529993,53265.26602584001
2026-02-19,14:54:23.000,50,11149740,8765,0,1771512862,13172.457045639989,29018.944040970004,53265.25903872001
2026-02-19,14:54:24.000,50,11149735,9525,0,1771512863,13172.544617669999,30403.0477656,53265.314935680006
2026-02-19,14:54:25.000,50,11149697,9205,0,1771512864,13172.61871707999,33171.58652397001,53265.30794856001
2026-02-19,14:54:27.000,50,11149764,8965,0,1771512866,13172.78712483,28557.085043369996,53265.3219228
2026-02-19,14:54:28.000,50,11149802,8965,0,1771512867,13172.82080637999,30402.808095180008,53265.35685840001
2026-02-19,14:54:29.000,50,11149742,8845,0,1771512868,13172.88816948,31786.97526198,53265.28000008
2026-02-19,14:54:30.000,50,11149693,9365,0,1771512869,13172.94879627,32709.819165060006,53265.34987128
2026-02-19,14:54:31.000,50,11149747,9165,0,1771512870,13173.04984092,31325.447573490004,53265.363845520005
2026-02-19,14:54:32.000,50,11149791,9085,0,1771512871,13173.117204019996,32248.150493969995,53265.37083264
2026-02-19,14:54:33.000,50,11149766,8765,0,1771512872,13173.177830809997,28095.26834055,53265.34987128
2026-02-19,14:54:34.000,50,11149794,8605,0,1771512873,13173.251930220002,32248.065904410003,53265.391794
2026-02-19,14:54:35.000,50,11149769,9085,0,1771512874,13173.305820699992,30402.356950860005,53265.293974320004
2026-02-19,14:54:36.000,50,11149825,9325,0,1771512875,13173.359711179997,32709.452610299995,53265.38480688001
2026-02-19,14:54:38.000,50,11149748,8765,0,1771512877,13173.487701069993,28095.162603599994,53265.391794
2026-02-19,14:54:39.000,50,11149808,8925,0,1771512878,13173.521382619998,31786.517068529996,53265.42672960001
2026-02-19,14:54:40.000,50,11149740,9005,0,1771512879,13173.521382619998,32709.38916813,53265.46865232
2026-02-19,14:54:41.000,50,11149763,9445,0,1771512880,13173.494437380003,30863.54628111,53265.42672960001
2026-02-19,14:54:42.000,50,11149736,8965,0,1771512881,13173.447283209993,30863.489888070006,53265.38480688001
2026-02-19,14:54:43.000,50,11149743,9405,0,1771512882,13173.440546899998,29940.568444560005,53265.391794
2026-02-19,14:54:44.000,50,11149755,9285,0,1771512883,13173.386656419993,34093.31666451,53265.44769096
2026-02-19,14:54:45.000,50,11149734,8925,0,1771512884,13173.312557010002,33170.395221,53265.28000008
2026-02-19,14:54:46.000,50,11149672,8645,0,1771512885,13173.231721290002,29479.00551042,53265.412755360005
2026-02-19,14:54:47.000,50,11149801,9325,0,1771512886,13173.130676640001,35477.39924175,53265.40576824001
2026-02-19,14:54:49.000,50,11149744,8845,0,1771512888,12835.351884309996,28094.499985379996,53265.37781976
2026-02-19,14:54:50.000,50,11149787,9165,0,1771512889,13172.96226888999,33631.53520734,53265.314935680006
2026-02-19,14:54:51.000,50,11149828,8845,0,1771512890,13172.90164209999,26248.741687920003,53221.4078736
2026-02-19,14:54:52.000,50,11149825,9125,0,1771512891,12835.1430587,32247.234107070006,53265.34288416
2026-02-19,14:54:53.000,50,11149781,9045,0,1771512892,13172.70628911,35938.51103157,53265.30096144
2026-02-19,14:54:54.000,50,11149745,9445,0,1771512893,13172.605244459999,29017.160611080006,53265.28000008
2026-02-19,14:54:55.000,50,11149814,8685,0,1771512894,13172.483990879999,29939.955170250003,53265.33589704001
2026-02-19,14:54:56.000,50,11149631,9365,0,1771512895,13172.302110509998,31785.6641238,53265.26602584001
2026-02-19,14:54:57.000,50,11149578,8765,0,1771512896,13172.174120620002,30401.264335710002,53265.2520516
2026-02-19,14:54:58.000,50,11149605,9445,0,1771512897,13172.012449180002,35938.299557670005,53265.23109024
2026-02-19,14:55:00.000,50,11149769,9165,0,1771512899,13171.695842609995,32708.324749499996,53265.20314176
2026-02-19,14:55:01.000,50,11149726,8645,0,1771512900,13171.46680807,31785.480846420003,53265.13327056
2026-02-19,14:55:02.000,50,11149773,9245,0,1771512901,12833.620652639998,31324.06594401,53265.10532208
2026-02-19,14:55:03.000,50,11149722,8725,0,1771512902,13171.082838399998,27632.69033169,53265.05641224
2026-02-19,14:55:04.000,50,11149786,8845,0,1771512903,12833.229946660002,29939.807138520002,53265.042438
2026-02-19,14:55:05.000,50,11149782,8845,0,1771512904,13170.732550280001,22557.048864750002,53265.01448952
2026-02-19,14:55:06.000,50,11149719,9205,0,1771512905,13170.59108777,34092.7033902,53264.95160544001
2026-02-19,14:55:07.000,50,11149843,9165,0,1771512906,13170.436152639995,29017.132414559994,53264.93064408001
2026-02-19,14:55:08.000,50,11149764,8765,0,1771512907,12832.68430555,29940.025661549997,53264.86776
2026-02-19,14:55:09.000,50,11149820,8885,0,1771512908,13170.28121750999,30862.968252449995,53264.83282440001
2026-02-19,14:55:11.000,50,11149731,9445,0,1771512910,13170.15996392999,29017.301593680007,53264.70705624
2026-02-19,14:55:12.000,50,11149724,8685,0,1771512911,13170.126282379999,28555.886691270003,53264.70705624
2026-02-19,14:55:13.000,50,11149732,8805,0,1771512912,13170.126282379999,30863.06694027,53264.60923656
2026-02-19,14:55:14.000,50,11149754,8885,0,1771512913,13170.072391899994,31785.910843349993,53264.61622368001
2026-02-19,14:55:15.000,50,11149756,8965,0,1771512914,13170.052182969994,27633.204918179996,53264.53936536
2026-02-19,14:55:16.000,50,11149759,9325,0,1771512915,13169.998292489989,31324.651021800004,53264.56032672
2026-02-19,14:55:17.000,50,11149755,9325,0,1771512916,13170.018501419989,33170.37407361,53264.46949416001
2026-02-19,14:55:18.000,50,11149812,8685,0,1771512917,13170.025237729998,28556.154558209993,53264.406610080005
2026-02-19,14:55:19.000,50,11149742,8725,0,1771512918,12832.259918019998,32247.579514440004,53264.4135972
2026-02-19,14:55:20.000,50,11149701,9325,0,1771512919,12832.246445399993,29940.575493690005,53264.35071312001
2026-02-19,14:55:22.000,50,11149753,9525,0,1771512921,13169.829884739993,28556.640948180007,53264.26686768
2026-02-19,14:55:23.000,50,11149761,9365,0,1771512922,13169.816412120002,31786.64395287,53264.24590632
2026-02-19,14:55:24.000,50,11149703,9125,0,1771512923,13169.775994260002,29018.217980579997,53264.2738548
2026-02-19,14:55:25.000,50,11149730,8845,0,1771512924,13169.775994260002,31786.932967200002,53264.18302224001
2026-02-19,14:55:26.000,50,11149701,9165,0,1771512925,13169.802939499998,27172.762795710005,53264.169048
2026-02-19,14:55:27.000,50,11149719,9405,0,1771512926,13169.809675809993,32710.087031999996,53264.13411240001
2026-02-19,14:55:28.000,50,11149756,8725,0,1771512927,13169.883775219998,34555.88762424,53264.09218968001
2026-02-19,14:55:29.000,50,11149753,9205,0,1771512928,13169.870302599993,34094.61370443,53264.05026696
2026-02-19,14:55:30.000,50,11149790,8805,0,1771512929,13169.917456769988,36401.850346470004,53264.00834424
2026-02-19,14:55:31.000,50,11149710,8805,0,1771512930,13169.984819869998,31787.58853629,53263.98039576
2026-02-19,14:55:33.000,50,11149812,8965,0,1771512932,13170.079128209989,30864.913812330007,53263.93148592
2026-02-19,14:55:34.000,50,11149762,8765,0,1771512933,13170.099337139989,29942.182695330004,53263.91751168001
2026-02-19,14:55:35.000,50,11149764,9205,0,1771512934,13170.126282379999,28096.55128221,53263.9594344
2026-02-19,14:55:36.000,50,11149772,8885,0,1771512935,13170.133018689994,38248.21486911,53263.93148592
2026-02-19,14:55:37.000,50,11149730,9045,0,1771512936,13170.079128209989,26712.4757541,53263.91052456
2026-02-19,14:55:38.000,50,11149777,9445,0,1771512937,13170.085864519999,34557.057779819996,53263.86161472
2026-02-19,14:55:39.000,50,11149768,8965,0,1771512938,13170.079128209989,34557.19876242,53263.854627600005
2026-02-19,14:55:40.000,50,11149724,9005,0,1771512939,13170.085864519999,29020.142393069997,53263.8895632
2026-02-19,14:55:41.000,50,11149729,9045,0,1771512940,13170.065655589999,29481.634835909994,53263.84764048001
2026-02-19,14:55:42.000,50,11149770,8685,0,1771512941,13170.079128209989,31327.618705529996,53263.805717760006
2026-02-19,14:55:44.000,50,11149743,9445,0,1771512943,13170.13975499999,31789.18163967,53263.854627600005
2026-02-19,14:55:45.000,50,11149763,9205,0,1771512944,13170.166700239999,36865.15441572,53263.87558896001
2026-02-19,14:55:46.000,50,11149721,8925,0,1771512945,13170.173436549994,33635.144361900006,53263.84065336
2026-02-19,14:55:47.000,50,11149752,8525,0,1771512946,13170.22732703,29482.19171718,53263.86161472
2026-02-19,14:55:48.000,50,11149807,9205,0,1771512947,13170.234063339994,31789.53409617,53263.91751168001
2026-02-19,14:55:49.000,50,11149741,9165,0,1771512948,13170.213854409994,31789.625734860005,53263.93148592
2026-02-19,14:55:50.000,50,11149752,8765,0,1771512949,13170.314899059995,29021.07992736,53263.91052456
2026-02-19,14:55:51.000,50,11149744,8845,0,1771512950,13170.28121750999,32712.815045309995,53263.82667912001
2026-02-19,14:55:52.000,50,11149715,9125,0,1771512951,13170.274481199995,31790.055731789995,53263.86860184
2026-02-19,14:55:53.000,50,11149753,9325,0,1771512952,13170.32837168,31790.210812649995,53263.9594344
2026-02-19,14:55:55.000,50,11149752,8845,0,1771512954,13170.395734779995,27176.00539551,53263.93148592
2026-02-19,14:55:56.000,50,11149750,8965,0,1771512955,12832.73819602999,33174.87141855,53263.903537440005
2026-02-19,14:55:57.000,50,11149765,9565,0,1771512956,12832.7853502,28099.24404987,53263.98738288
2026-02-19,14:55:58.000,50,11149747,9165,0,1771512957,13170.54393359999,33175.26616983001,53263.9594344
2026-02-19,14:55:59.000,50,11149782,8645,0,1771512958,13170.59108777,31791.049659120006,53263.91052456
2026-02-19,14:56:00.000,50,11149721,9445,0,1771512959,13170.638241939996,27176.625718950003,53220.08032080001
2026-02-19,14:56:01.000,50,11149758,8525,0,1771512960,13170.766231829992,32252.647838909994,53263.93847304
2026-02-19,14:56:02.000,50,11149777,9325,0,1771512961,13170.847067549992,29484.080884020004,53263.9594344
2026-02-19,14:56:03.000,50,11149709,9205,0,1771512962,13170.961584819997,31329.930820170004,53263.91052456
2026-02-19,14:56:04.000,50,11149704,8805,0,1771512963,13171.015475300002,31791.395066490004,53264.07821544
2026-02-19,14:56:06.000,50,11149744,8725,0,1771512965,13171.123256259998,29484.383996610006,53264.09218968001
2026-02-19,14:56:07.000,50,11149745,9365,0,1771512966,13171.197355669989,29484.341701829995,53264.10616392
2026-02-19,14:56:08.000,50,11149740,8765,0,1771512967,12833.580234779998,36406.19261055,53264.141099520006
2026-02-19,14:56:09.000,50,11149738,8645,0,1771512968,13171.39944496999,30407.453471850007,53264.13411240001
2026-02-19,14:56:10.000,50,11149753,9245,0,1771512969,13171.43986282999,34099.20268806,53264.18302224001
2026-02-19,14:56:11.000,50,11149716,8645,0,1771512970,13171.48028068999,29946.207748560002,53264.23193208001
2026-02-19,14:56:12.000,50,11149749,9485,0,1771512971,13171.574589029995,29946.355780290003,53264.21795784
2026-02-19,14:56:13.000,50,11149720,8805,0,1771512972,13171.675633679995,33638.11204563,53264.23193208001
2026-02-19,14:56:14.000,50,11149766,8925,0,1771512973,13171.756469399996,25331.967085769997,53264.22494496
2026-02-19,14:56:15.000,50,11149729,9445,0,1771512974,13171.83056881,30408.17248311,53264.29481616
2026-02-19,14:56:17.000,50,11149759,9245,0,1771512976,13172.012449180002,33177.162385799995,53264.29481616
2026-02-19,14:56:18.000,50,11149751,9525,0,1771512977,13172.093284900002,29024.188593690007,53264.343726
2026-02-19,14:56:19.000,50,11149783,9125,0,1771512978,13172.228011099993,32715.95190816,53264.39263584
2026-02-19,14:56:20.000,50,11149775,9165,0,1771512979,13172.329055749993,30870.27820026,53264.43455856
2026-02-19,14:56:21.000,50,11149768,8685,0,1771512980,13172.403155159998,27178.613573609997,53264.455519920004
2026-02-19,14:56:22.000,50,11149780,8965,0,1771512981,13172.524408739999,27640.141262100005,53264.46250704
2026-02-19,14:56:23.000,50,11149711,9565,0,1771512982,13172.632189699994,34562.16839907,53264.53237824
2026-02-19,14:56:24.000,50,11149741,9165,0,1771512983,13172.74670697,32716.388954220005,53264.60224944
2026-02-19,14:56:25.000,50,11149788,8445,0,1771512984,13172.82754269,30409.180508699996,53264.623210800004
2026-02-19,14:56:26.000,50,11149710,8805,0,1771512985,13172.90164209999,30870.658853279994,53264.623210800004
2026-02-19,14:56:28.000,50,11149787,9405,0,1771512987,13173.070049850001,34101.13414968,53264.644172160006
2026-02-19,14:56:29.000,50,11149785,9285,0,1771512988,13173.123940329991,30870.969014999995,53264.6581464
2026-02-19,14:56:30.000,50,11149722,8605,0,1771512989,13173.150885570001,32255.389950480007,53264.76295320001
2026-02-19,14:56:31.000,50,11149759,9205,0,1771512990,13173.204776049992,27640.817978580002,53264.80487592001
2026-02-19,14:56:32.000,50,11149793,8885,0,1771512991,12835.574182539996,27640.86027336,53264.77692744
2026-02-19,14:56:33.000,50,11149755,9125,0,1771512992,13173.346238559992,29486.766602550008,53264.87474712
2026-02-19,14:56:34.000,50,11149865,9245,0,1771512993,13173.433810590002,34101.564146610006,53264.9376312
2026-02-19,14:56:35.000,50,11149772,8765,0,1771512994,13173.548327859993,33178.57926093,53264.909682720005
2026-02-19,14:56:36.000,50,11149806,8885,0,1771512995,13173.669581439994,24872.180532390004,53265.01448952
2026-02-19,14:56:37.000,50,11149704,9285,0,1771512996,13173.77736239999,31794.292258920002,53264.96557968
2026-02-19,14:56:39.000,50,11149740,8925,0,1771512998,12836.389276049995,33640.13514594,53265.09833496001
2026-02-19,14:56:40.000,50,11149737,9245,0,1771512999,13174.174804689996,29486.956929060005,53265.10532208
2026-02-19,14:56:41.000,50,11149785,9325,0,1771513000,13174.255640409996,28102.550091840007,53265.21012888
2026-02-19,14:56:42.000,50,11149775,9245,0,1771513001,13174.323003509991,28564.000239900008,53265.21012888
2026-02-19,14:56:43.000,50,11149782,8845,0,1771513002,13174.370157680001,29025.38694579,53265.293974320004
2026-02-19,14:56:44.000,50,11149737,9285,0,1771513003,13174.349948750001,32717.10091635,53265.38480688001
2026-02-19,14:56:45.000,50,11149764,8685,0,1771513004,13174.397102919997,34562.91560685,53265.363845520005
2026-02-19,14:56:46.000,50,11149779,9445,0,1771513005,13174.323003509991,23949.13220454,53265.3219228
2026-02-19,14:56:47.000,50,11149736,9125,0,1771513006,12836.651992139996,31793.960949810004,53265.41974248
2026-02-19,14:56:48.000,50,11149758,8885,0,1771513007,13174.26911303,30409.518866939994,53265.461665200004
2026-02-19,14:56:50.000,50,11149755,9645,0,1771513009,13174.10070527999,35485.45639734001,53265.50358792001
2026-02-19,14:56:51.000,50,11149748,9045,0,1771513010,13174.08723266,31793.68603374,53265.45467808001
2026-02-19,14:56:52.000,50,11149717,9405,0,1771513011,13173.98618801,32716.558133340004,53265.4966008
2026-02-19,14:56:53.000,50,11149735,9205,0,1771513012,13173.952506459995,32716.410101610003,53265.58743336
2026-02-19,14:56:54.000,50,11149722,8565,0,1771513013,13173.87840704999,32254.783725300003,53265.55948488
2026-02-19,14:56:55.000,50,11149728,8965,0,1771513014,13173.851461809994,34561.907581260006,53265.62236896001
2026-02-19,14:56:56.000,50,11149716,8605,0,1771513015,13173.790835019994,33177.39500709,53265.53852352
2026-02-19,14:56:57.000,50,11149732,9005,0,1771513016,13173.763889779999,31792.87538379,53265.531536400005
2026-02-19,14:56:58.000,50,11149737,9165,0,1771513017,12836.045724239993,31792.755548579997,53265.55948488
2026-02-19,14:56:59.000,50,11149751,9245,0,1771513018,13173.629163579993,34099.935797579994,53265.57345912001
2026-02-19,14:57:01.000,50,11149743,9085,0,1771513020,12835.877316489998,31330.903600110003,53265.55249776001
2026-02-19,14:57:02.000,50,11149867,9445,0,1771513021,13173.507909999993,26716.190645609997,53265.60839472
2026-02-19,14:57:03.000,50,11149754,8645,0,1771513022,13173.480964759998,32715.035521259997,53265.55948488
2026-02-19,14:57:04.000,50,11149745,9245,0,1771513023,13173.447283209993,27638.957008259997,53265.4966008
2026-02-19,14:57:05.000,50,11149788,8765,0,1771513024,13173.460755829998,33176.253048030005,53265.55249776001
2026-02-19,14:57:06.000,50,11149789,9245,0,1771513025,12835.823426009993,32253.23996583,53265.566472
2026-02-19,14:57:07.000,50,11149698,8845,0,1771513026,12835.877316489998,31791.662933429994,53265.52454928001
2026-02-19,14:57:08.000,50,11149800,8965,0,1771513027,13173.662845129998,34560.30037962001,53265.52454928001
2026-02-19,14:57:09.000,50,11149724,8845,0,1771513028,13173.75715346999,29022.80696421,53265.531536400005
2026-02-19,14:57:10.000,50,11149758,8845,0,1771513029,13173.891879669995,32252.936853239997,53265.46865232
2026-02-19,14:57:12.000,50,11149802,9205,0,1771513031,13174.16133206999,34560.117102239994,53265.531536400005
2026-02-19,14:57:13.000,50,11149750,9085,0,1771513032,13174.302794579991,30868.487721240002,53265.51756216
2026-02-19,14:57:14.000,50,11149779,9205,0,1771513033,12836.766509410001,31329.97311495,53265.53852352
2026-02-19,14:57:15.000,50,11149742,8965,0,1771513034,13174.605928529993,29945.615621639998,53265.531536400005
2026-02-19,14:57:16.000,50,11149704,8605,0,1771513035,13174.727182109993,31330.008360599997,53265.54551064
2026-02-19,14:57:17.000,50,11149807,9445,0,1771513036,13174.848435689993,32714.323559130004,53265.55249776001
2026-02-19,14:57:18.000,50,11149787,9125,0,1771513037,13174.956216649989,31329.944918430003,53265.59442048001
2026-02-19,14:57:19.000,50,11149782,8925,0,1771513038,13175.04378868,35021.51790639,53265.57345912001
2026-02-19,14:57:20.000,50,11149718,8845,0,1771513039,12837.419931479999,29022.630735960003,53265.61538184
2026-02-19,14:57:21.000,50,11149771,9525,0,1771513040,13175.111151779995,28099.631752019995,53265.66429168
2026-02-19,14:57:23.000,50,11149735,9165,0,1771513042,13175.20546012,35021.405120309995,53265.699227280005
2026-02-19,14:57:24.000,50,11149743,9045,0,1771513043,13175.232405359995,29945.41119687,53265.699227280005
2026-02-19,14:57:25.000,50,11149716,8845,0,1771513044,13175.313241079995,33175.463545470004,53265.6363432
2026-02-19,14:57:26.000,50,11149773,9365,0,1771513045,13175.333450009995,27176.477687220002,53265.72717576
2026-02-19,14:57:27.000,50,11149755,9125,0,1771513046,13175.34018631999,30868.057724309998,53265.699227280005
2026-02-19,14:57:28.000,50,11149793,9205,0,1771513047,13175.36713156,34098.053679870005,53265.67127880001
2026-02-19,14:57:29.000,50,11149758,8765,0,1771513048,13175.36713156,28099.131263789997,53265.71320152
2026-02-19,14:57:30.000,50,11149789,9365,0,1771513049,13175.38060417999,28099.067821620003,53265.72717576
2026-02-19,14:57:31.000,50,11149756,8845,0,1771513050,13175.353658939996,31329.141317610003,53265.699227280005
2026-02-19,14:57:32.000,50,11149778,8725,0,1771513051,13175.30650477,36866.36686608,53265.629356080004
2026-02-19,14:57:34.000,50,11149740,8805,0,1771513053,13175.1246244,31789.964093100003,53265.6363432
2026-02-19,14:57:35.000,50,11149762,8725,0,1771513054,13174.99663450999,34558.509900599995,53265.650317440006
2026-02-19,14:57:36.000,50,11149763,9245,0,1771513055,13174.861908309998,33635.581407959995,53265.69224016001
2026-02-19,14:57:37.000,50,11149703,9045,0,1771513056,13174.680027939998,33635.34878667,53265.58743336
2026-02-19,14:57:38.000,50,11149726,8565,0,1771513057,13174.430784470002,34558.072854540005,53265.60839472
2026-02-19,14:57:39.000,50,11149734,8885,0,1771513058,13174.18154099999,32250.723426419994,53265.60839472
2026-02-19,14:57:40.000,50,11149698,8765,0,1771513059,13173.87840704999,32712.10308318,53265.53852352
2026-02-19,14:57:41.000,50,11149736,8805,0,1771513060,13173.602218339998,31789.118197500007,53265.51756216
2026-02-19,14:57:42.000,50,11149765,9525,0,1771513061,13173.245193909992,29481.782867639995,53265.531536400005
2026-02-19,14:57:43.000,50,11149745,9125,0,1771513062,13172.88816948,29020.191736980007,53265.461665200004
2026-02-19,14:57:45.000,50,11149747,8965,0,1771513064,12834.610890210002,28558.63585197,53265.38480688001
2026-02-19,14:57:46.000,50,11149595,9445,0,1771513065,13172.005712869992,29942.915804849996,53265.26602584001
2026-02-19,14:57:47.000,50,11149556,8885,0,1771513066,13171.74299677999,31788.589512749997,53265.2520516
2026-02-19,14:57:48.000,50,11149527,9285,0,1771513067,13171.48028068999,33634.27026978,53265.15423192
2026-02-19,14:57:49.000,50,11149600,8645,0,1771513068,13171.257982459989,29019.909771780003,53265.11929632001
2026-02-19,14:57:50.000,50,11149556,9125,0,1771513069,13171.103047329998,31327.09002078,53265.08436072
2026-02-19,14:57:51.000,50,11149599,9365,0,1771513070,12833.250155590002,31788.427382759997,53265.0075024
2026-02-19,14:57:52.000,50,11149618,8885,0,1771513071,13170.799913379997,30404.16152814,53264.89570848
2026-02-19,14:57:53.000,50,11149657,9165,0,1771513072,13170.719077659996,32249.905727339996,53264.90269560001
2026-02-19,14:57:54.000,50,11149680,8845,0,1771513073,13170.584351459991,38248.595522129996,53264.76295320001
2026-02-19,14:57:56.000,50,11149590,8765,0,1771513075,13170.456361569995,33634.27731891,53264.63019792
2026-02-19,14:57:57.000,50,11149632,8965,0,1771513076,13170.415943709995,29481.310575929994,53264.58128808
2026-02-19,14:57:58.000,50,11149513,9285,0,1771513077,12832.67756923999,35480.197746360005,53264.54635248001
2026-02-19,14:57:59.000,50,11149556,8525,0,1771513078,13170.335107989995,33634.39010499,53264.42757144001
2026-02-19,14:58:00.000,50,11149610,8685,0,1771513079,13170.34858061,27635.665064550005,53264.39962296001
2026-02-19,14:58:01.000,50,11149781,9165,0,1771513080,13170.375525849995,33172.989300839996,53264.455519920004
2026-02-19,14:58:02.000,50,11149702,8805,0,1771513081,13170.42268001999,28097.19275304,53264.37167448
2026-02-19,14:58:03.000,50,11149732,8685,0,1771513082,13170.564142529991,32711.574398430006,53264.31577752
2026-02-19,14:58:04.000,50,11149740,8885,0,1771513083,13170.685396109991,30404.443493340004,53264.24590632
2026-02-19,14:58:05.000,50,11149719,9205,0,1771513084,13170.793177070002,35480.44446591,53264.287829040004
2026-02-19,14:58:07.000,50,11149747,9285,0,1771513086,13171.089574709993,29020.184687850007,53264.23193208001
2026-02-19,14:58:08.000,50,11149724,8885,0,1771513087,13171.278191389989,24867.387123990004,53264.2039836
2026-02-19,14:58:09.000,50,11149742,8765,0,1771513088,12833.82274194,33173.39110125,53264.190009360005
2026-02-19,14:58:10.000,50,11149715,9445,0,1771513089,12834.011358619995,30404.739556800007,53264.18302224001
2026-02-19,14:58:11.000,50,11149793,9325,0,1771513090,12834.152821129996,34557.72744717001,53264.24590632
2026-02-19,14:58:12.000,50,11149728,8805,0,1771513091,13171.972031320001,31789.061804459998,53264.25988056001
2026-02-19,14:58:13.000,50,11149749,9165,0,1771513092,13172.153911690002,35019.205791750006,53264.16206088001
2026-02-19,14:58:14.000,50,11149740,8845,0,1771513093,13172.288637889993,27636.20079843,53264.19699648
2026-02-19,14:58:15.000,50,11149809,9325,0,1771513094,13172.409891469993,32711.983247969998,53264.25988056001
2026-02-19,14:58:16.000,50,11149837,9005,0,1771513095,12834.846661059993,30404.880539399994,53264.23193208001
2026-02-19,14:58:18.000,50,11149797,9125,0,1771513097,13172.73997065999,32250.526050779998,53264.23193208001
2026-02-19,14:58:19.000,50,11149718,8685,0,1771513098,13172.793861139995,32250.434412090006,53264.25289344001
2026-02-19,14:58:20.000,50,11149827,9085,0,1771513099,13172.84775162,31788.956067510007,53264.22494496
2026-02-19,14:58:21.000,50,11149702,8405,0,1771513100,13172.915114719995,29481.670081560005,53264.31577752
2026-02-19,14:58:22.000,50,11149757,9605,0,1771513101,13172.995950439996,32250.300478620004,53264.28084192001
2026-02-19,14:58:23.000,50,11149746,8565,0,1771513102,13173.022895679991,31327.350838590006,53264.33673888
2026-02-19,14:58:24.000,50,11149583,9125,0,1771513103,13173.103731399991,33634.453547159996,53264.39962296001
2026-02-19,14:58:25.000,50,11149819,9085,0,1771513104,13173.103731399991,31327.153462949995,53264.37167448
2026-02-19,14:58:26.000,50,11149742,9045,0,1771513105,12835.500083129991,30404.224970309995,53264.36468736
2026-02-19,14:58:27.000,50,11149782,8885,0,1771513106,13173.171094500001,34557.15646764,53264.43455856
2026-02-19,14:58:29.000,50,11149725,9445,0,1771513108,13173.056577229996,36402.745585979996,53264.4834684
2026-02-19,14:58:30.000,50,11149801,9485,0,1771513109,13172.915114719995,32249.69425344,53264.46250704
2026-02-19,14:58:31.000,50,11149752,8845,0,1771513110,13172.834278999995,30403.928906850007,53264.46250704
2026-02-19,14:58:32.000,50,11149655,9445,0,1771513111,13172.692816489995,34095.39615786,53264.51840400001
2026-02-19,14:58:33.000,50,11149716,9125,0,1771513112,13172.544617669999,35941.11216054,53264.406610080005
2026-02-19,14:58:34.000,50,11149776,8525,0,1771513113,13172.376209919988,32249.644909530005,53264.42058432001
2026-02-19,14:58:35.000,50,11149765,9565,0,1771513114,13172.248220029993,28096.741608719996,53264.37866160001
2026-02-19,14:58:36.000,50,11149683,9445,0,1771513115,13172.059603349997,34556.68417593,53264.36468736
2026-02-19,14:58:37.000,50,11149793,9285,0,1771513116,13171.951822390001,31326.681171239994,53264.37866160001
2026-02-19,14:58:38.000,50,11149706,8805,0,1771513117,13171.79015095,33172.368977399994,53264.42757144001
2026-02-19,14:58:40.000,50,11149740,8805,0,1771513119,13171.50722593,29942.302530539993,53264.39263584
2026-02-19,14:58:41.000,50,11149707,9445,0,1771513120,13171.33881817999,33633.84732198001,53264.357700240005
2026-02-19,14:58:42.000,50,11149775,9525,0,1771513121,13171.163674119998,38248.172574330005,53264.32975176001
2026-02-19,14:58:43.000,50,11149702,8845,0,1771513122,13171.089574709993,29019.557315280006,53264.357700240005
2026-02-19,14:58:44.000,50,11149752,9045,0,1771513123,13170.941375889997,30865.280367090003,53264.28084192001
2026-02-19,14:58:45.000,50,11149711,9445,0,1771513124,13170.799913379997,32711.059811939995,53264.30180328001
2026-02-19,14:58:46.000,50,11149708,8565,0,1771513125,13170.732550280001,31788.314596680008,53264.29481616
2026-02-19,14:58:47.000,50,11149758,8925,0,1771513126,13170.638241939996,31788.370989720002,53264.24590632
2026-02-19,14:58:48.000,50,11149741,9325,0,1771513127,13170.50351573999,30404.01349641,53264.28084192001
2026-02-19,14:58:49.000,50,11149758,8845,0,1771513128,13170.44288894999,30865.63987272,53264.22494496
2026-02-19,14:58:51.000,50,11149764,8805,0,1771513130,13170.294690129995,36864.576387060006,53264.16206088001
2026-02-19,14:58:52.000,50,11149738,9045,0,1771513131,13170.28121750999,33634.608628019996,53264.141099520006
2026-02-19,14:58:53.000,50,11149794,9085,0,1771513132,13170.24753596,29943.225966569997,53264.071228320005
2026-02-19,14:58:54.000,50,11149751,9405,0,1771513133,13170.18690917,30866.11216443,53264.07821544
2026-02-19,14:58:55.000,50,11149750,8605,0,1771513134,13170.15996392999,26251.80805947,53263.98039576
2026-02-19,14:58:56.000,50,11149717,9325,0,1771513135,13170.18690917,29020.523046090006,53263.973408640006
2026-02-19,14:58:57.000,50,11149736,8965,0,1771513136,13170.22732703,33173.55323124,53263.9594344
2026-02-19,14:58:58.000,50,11149734,9085,0,1771513137,13170.26100857999,28559.199782370008,53263.93847304
2026-02-19,14:58:59.000,50,11149773,9405,0,1771513138,13170.30816275,28559.340764969995,53263.94546016001
2026-02-19,14:59:00.000,50,11149810,8685,0,1771513139,13170.42268001999,31789.52704704,53263.96642152001
2026-02-19,14:59:02.000,50,11149723,9445,0,1771513141,13170.705605039991,30405.381027630006,53263.903537440005
2026-02-19,14:59:03.000,50,11149686,9085,0,1771513142,13170.894221720002,35019.868409970004,53263.89655032001
2026-02-19,14:59:04.000,50,11149794,8925,0,1771513143,13171.082838399998,31789.921798320007,53263.8895632
2026-02-19,14:59:05.000,50,11149781,9445,0,1771513144,12833.667806809994,31328.53509243,53263.952447280004
2026-02-19,14:59:06.000,50,11149749,9165,0,1771513145,13171.62174319999,33635.82107838,53263.9594344
2026-02-19,14:59:07.000,50,11149659,9325,0,1771513146,13171.81035988,28560.06682536,53263.93148592
2026-02-19,14:59:08.000,50,11149718,8725,0,1771513147,13172.025921799992,27637.208824019996,53263.952447280004
2026-02-19,14:59:09.000,50,11149730,8805,0,1771513148,13172.275165270003,30867.416253479998,53264.0293056
2026-02-19,14:59:10.000,50,11149755,9205,0,1771513149,13172.463781949999,28098.814052939997,53263.92449880001
2026-02-19,14:59:11.000,50,11149722,9045,0,1771513150,13172.692816489995,30406.156431929994,53264.01533136001
2026-02-19,14:59:13.000,50,11149715,9485,0,1771513152,13173.070049850001,35943.65689647,53264.071228320005
2026-02-19,14:59:14.000,50,11149755,9165,0,1771513153,13173.272139150002,30406.318561919994,53264.17603512
2026-02-19,14:59:15.000,50,11149701,9365,0,1771513154,13173.454019520002,35020.79184600001,53264.169048
2026-02-19,14:59:16.000,50,11149716,8685,0,1771513155,13173.561800479998,31329.303447600003,53264.25988056001
2026-02-19,14:59:17.000,50,11149740,8765,0,1771513156,13173.716735609989,33175.0476468,53264.26686768
2026-02-19,14:59:18.000,50,11149740,9045,0,1771513157,13173.804307639999,28560.616657499995,53264.357700240005
2026-02-19,14:59:19.000,50,11149712,8725,0,1771513158,13173.89861597999,31329.32459499,53264.343726
2026-02-19,14:59:20.000,50,11149813,9085,0,1771513159,13174.02660587,30406.480691909994,53264.39962296001
2026-02-19,14:59:21.000,50,11149712,8645,0,1771513160,13174.013133249995,31329.303447600003,53264.43455856
2026-02-19,14:59:22.000,50,11149677,9685,0,1771513161,13174.08049634999,32713.745530469998,53264.51840400001
2026-02-19,14:59:24.000,50,11149774,8845,0,1771513163,12836.45663914999,31329.416233680007,53264.63718504001
2026-02-19,14:59:25.000,50,11149773,9445,0,1771513164,13174.154595759996,32252.27423502,53264.58827520001
2026-02-19,14:59:26.000,50,11149778,8765,0,1771513165,13174.154595759996,33175.15338375,53264.623210800004
2026-02-19,14:59:27.000,50,11149762,8805,0,1771513166,13174.16133206999,26714.928851339995,53264.67212064
2026-02-19,14:59:28.000,50,11149688,8845,0,1771513167,13174.174804689996,31329.282300210005,53264.70705624
2026-02-19,14:59:29.000,50,11149774,8845,0,1771513168,13174.16133206999,31329.388037159995,53264.741991840005
2026-02-19,14:59:30.000,50,11149737,9365,0,1771513169,13174.12091420999,33636.56123702999,53264.790901680004
2026-02-19,14:59:31.000,50,11149753,9125,0,1771513170,12836.45663914999,30406.466593649995,53264.84679864
2026-02-19,14:59:32.000,50,11149723,9165,0,1771513171,12836.4229576,30867.853299540002,53264.85378576001
2026-02-19,14:59:33.000,50,11149763,9085,0,1771513172,13174.033342179995,34098.08187639,53264.86776
2026-02-19,14:59:35.000,50,11149755,9165,0,1771513174,13173.96597908,31790.824086959998,53264.92365696001
2026-02-19,14:59:36.000,50,11149702,8565,0,1771513175,13173.94577015,33175.301415480004,53264.909682720005
2026-02-19,14:59:37.000,50,11149715,9565,0,1771513176,13173.871670739994,28560.863377050002,53265.04942512001
2026-02-19,14:59:38.000,50,11149731,9045,0,1771513177,12836.17371412999,27637.927835280003,53265.028463760005
2026-02-19,14:59:39.000,50,11149753,9165,0,1771513178,13173.790835019994,26253.683128050005,53265.04942512001
2026-02-19,14:59:40.000,50,11149779,9285,0,1771513179,13173.784098709999,30406.797902759994,53265.03545088
2026-02-19,14:59:41.000,50,11149762,8765,0,1771513180,13173.736944539989,29945.390049480004,53265.09833496001
2026-02-19,14:59:42.000,50,11149750,9085,0,1771513181,13173.736944539989,32252.654888039993,53265.147244800006
2026-02-19,14:59:43.000,50,11149703,9485,0,1771513182,13173.703262989999,35944.28426904,53265.1821804
2026-02-19,14:59:44.000,50,11149720,8645,0,1771513183,13173.656108819989,26715.330651750002,53265.1123092
2026-02-19,14:59:46.000,50,11149721,9405,0,1771513185,13173.649372509994,34098.60351201,53265.11929632001
2026-02-19,14:59:47.000,50,11149716,8765,0,1771513186,12835.964888519993,29945.60152338,53265.17519328
2026-02-19,14:59:48.000,50,11149770,8725,0,1771513187,13173.615690959989,25792.514945190007,53265.2520516
2026-02-19,14:59:49.000,50,11149726,8925,0,1771513188,13173.622427269998,29945.629719899996,53265.23807736001
2026-02-19,14:59:50.000,50,11149763,9245,0,1771513189,13173.676317749989,30407.157408390005,53265.21012888
2026-02-19,14:59:51.000,50,11149734,8805,0,1771513190,13173.656108819989,31791.627687779997,53265.245064480005
2026-02-19,14:59:52.000,50,11149738,9125,0,1771513191,13173.736944539989,35944.61557815,53265.1821804
2026-02-19,14:59:53.000,50,11149759,9205,0,1771513192,13173.723471919999,30868.600507320007,53265.21012888
2026-02-19,14:59:54.000,50,11149738,8805,0,1771513193,13173.696526679989,28099.934864609997,53265.16121904
2026-02-19,14:59:55.000,50,11149686,9085,0,1771513194,13173.75715346999,31330.114097550002,53265.2520516
2026-02-19,14:59:57.000,50,11149742,8845,0,1771513196,13173.932297529995,29945.728407720002,53265.196154640005
2026-02-19,14:59:58.000,50,11149741,9245,0,1771513197,13173.96597908,28099.927815479998,53265.21012888
2026-02-19,14:59:59.000,50,11149761,9085,0,1771513198,13174.06702373,36406.06572621,53265.26602584001
2026-02-19,15:00:00.000,50,11149782,8805,0,1771513199,12836.449902839995,34098.814985909994,53265.196154640005
2026-02-19,15:00:01.000,50,11149686,8645,0,1771513200,13174.20848624,32714.443394340007,53265.196154640005
2026-02-19,15:00:02.000,50,11149747,9245,0,1771513201,13174.255640409996,33637.36483785001,53265.3219228
2026-02-19,15:00:03.000,50,11149724,8845,0,1771513202,13174.370157680001,29945.643818159995,53265.30794856001
2026-02-19,15:00:04.000,50,11149725,9525,0,1771513203,13174.444257089992,35944.55918511,53265.30096144
2026-02-19,15:00:05.000,50,11149774,8645,0,1771513204,13174.511620190002,30868.473622980004,53265.2520516
2026-02-19,15:00:06.000,50,11149735,9165,0,1771513205,13174.632873770002,29484.094982280003,53265.30096144
2026-02-19,15:00:08.000,50,11149753,9205,0,1771513207,13174.740654729998,28561.004359650004,53265.30794856001
2026-02-19,15:00:09.000,50,11149757,9285,0,1771513208,13174.794545209988,29945.326607309995,53265.37083264
2026-02-19,15:00:10.000,50,11149754,8485,0,1771513209,13174.834963069989,35021.151351630004,53265.293974320004
2026-02-19,15:00:11.000,50,11149784,8685,0,1771513210,13174.882117239998,33636.57533529001,53265.41974248
2026-02-19,15:00:12.000,50,11149736,8845,0,1771513211,13174.888853549994,31329.31754586,53265.43371672001
2026-02-19,15:00:13.000,50,11149814,8725,0,1771513212,13174.983161889999,29021.834184270003,53265.44769096
2026-02-19,15:00:14.000,50,11149794,8925,0,1771513213,13174.989898199994,28098.814052939997,53265.391794
2026-02-19,15:00:15.000,50,11149772,8885,0,1771513214,13175.06399761,30867.359860440003,53265.42672960001
2026-02-19,15:00:16.000,50,11149735,9245,0,1771513215,13175.09767915999,35020.25611212,53265.39878112
2026-02-19,15:00:17.000,50,11149760,9045,0,1771513216,13175.151569639995,27636.933907950006,53265.37083264
2026-02-19,15:00:19.000,50,11149795,9525,0,1771513218,13175.20546012,31789.69622616,53265.40576824001
2026-02-19,15:00:20.000,50,11149701,8965,0,1771513219,13175.26608691,29943.740553059994,53265.37083264
2026-02-19,15:00:21.000,50,11149716,8965,0,1771513220,13175.27955952999,33635.102067119995,53265.44070384
2026-02-19,15:00:22.000,50,11149742,9045,0,1771513221,13175.28629584,34096.453527360005,53265.461665200004
2026-02-19,15:00:23.000,50,11149766,9085,0,1771513222,13175.23914166999,32250.50490339,53265.43371672001
2026-02-19,15:00:24.000,50,11149722,8765,0,1771513223,13175.272823219995,32250.363920789998,53265.38480688001
2026-02-19,15:00:25.000,50,11149697,9245,0,1771513224,12837.63549339999,28097.242096949994,53265.40576824001
2026-02-19,15:00:26.000,50,11149739,9085,0,1771513225,13175.272823219995,31788.652954920006,53265.39878112
2026-02-19,15:00:27.000,50,11149748,8685,0,1771513226,13175.252614289995,28558.396181549993,53265.412755360005
2026-02-19,15:00:28.000,50,11149767,9125,0,1771513227,13175.22566905,31326.93493992,53265.38480688001
2026-02-19,15:00:30.000,50,11149741,9045,0,1771513229,13175.10441547,31788.053778870002,53265.391794
2026-02-19,15:00:31.000,50,11149750,8765,0,1771513230,13175.10441547,28557.895693319995,53265.39878112
2026-02-19,15:00:32.000,50,11149750,8885,0,1771513231,13175.023579749999,30403.5412047,53265.37083264
2026-02-19,15:00:33.000,50,11149688,8645,0,1771513232,13174.922535099999,29480.556319020005,53265.38480688001
2026-02-19,15:00:34.000,50,11149729,9285,0,1771513233,13174.821490449998,33633.339784619995,53265.38480688001
2026-02-19,15:00:35.000,50,11149738,8685,0,1771513234,13174.754127349988,30403.06186386,53265.30096144
2026-02-19,15:00:36.000,50,11149713,9125,0,1771513235,13174.626137459993,29018.66207577,53265.33589704001
2026-02-19,15:00:37.000,50,11149737,9485,0,1771513236,13174.518356499997,30864.251194109995,53265.293974320004
2026-02-19,15:00:38.000,50,11149753,9125,0,1771513237,13174.410575540001,31325.609703480004,53265.37083264
2026-02-19,15:00:39.000,50,11149749,9125,0,1771513238,13174.349948750001,28556.845372950003,53265.26602584001
2026-02-19,15:00:41.000,50,11149768,8725,0,1771513240,13174.073760039995,33632.35995555,53265.21012888
2026-02-19,15:00:42.000,50,11149786,8965,0,1771513241,13173.96597908,35016.484827570006,53265.09134784001
2026-02-19,15:00:43.000,50,11149773,9445,0,1771513242,13173.871670739994,29940.716476290007,53265.21012888
2026-02-19,15:00:44.000,50,11149769,9085,0,1771513243,13173.730208229994,29479.15354215,53265.11929632001
2026-02-19,15:00:45.000,50,11149807,9165,0,1771513244,13173.642636199998,31786.17166116,53265.042438
2026-02-19,15:00:46.000,50,11149743,9125,0,1771513245,13173.494437380003,34093.196829299995,53265.02147664001
2026-02-19,15:00:47.000,50,11149853,9445,0,1771513246,13173.379920109997,30401.673185249994,53264.958592560004
2026-02-19,15:00:48.000,50,11149774,8685,0,1771513247,12835.641545639992,34554.393208680005,53264.80487592001
2026-02-19,15:00:49.000,50,11149783,9085,0,1771513248,13173.164358189992,33169.9017819,53264.790901680004
2026-02-19,15:00:50.000,50,11149780,8765,0,1771513249,12835.439456339991,32708.388191670005,53264.73500472001
2026-02-19,15:00:52.000,50,11149795,9485,0,1771513251,12835.190212869995,31785.389207729997,53264.68609488001
2026-02-19,15:00:53.000,50,11149728,8605,0,1771513252,13172.84775162,31323.88266663,53264.63019792
2026-02-19,15:00:54.000,50,11149813,9445,0,1771513253,13172.753443279995,29939.532222449998,53264.53237824
2026-02-19,15:00:55.000,50,11149760,8605,0,1771513254,13172.692816489995,29939.48992767,53264.525391120005
2026-02-19,15:00:56.000,50,11149702,8725,0,1771513255,13172.605244459999,26709.4446282,53264.4834684
2026-02-19,15:00:57.000,50,11149698,8925,0,1771513256,13172.510936119994,30400.79909313,53264.44154568
2026-02-19,15:00:58.000,50,11149767,9405,0,1771513257,13172.457045639989,36860.62887426,53264.357700240005
2026-02-19,15:00:59.000,50,11149810,8565,0,1771513258,13172.389682539993,32707.78901562,53264.32975176001
2026-02-19,15:01:00.000,50,11149750,8805,0,1771513259,13172.308846819993,32707.760819100004,53264.29481616
2026-02-19,15:01:01.000,50,11149749,9165,0,1771513260,13172.261692649998,29939.137471170005,53264.190009360005
2026-02-19,15:01:03.000,50,11149749,9245,0,1771513262,13172.201065859997,30861.896784690005,53264.141099520006
2026-02-19,15:01:04.000,50,11149726,8965,0,1771513263,13172.140439069997,33630.32275698001,53264.03629272
2026-02-19,15:01:05.000,50,11149714,8685,0,1771513264,13172.147175379992,34091.765855909995,53263.98039576
2026-02-19,15:01:06.000,50,11149742,8885,0,1771513265,13172.126966449992,32245.951165410006,53263.8895632
2026-02-19,15:01:07.000,50,11149741,9445,0,1771513266,13172.052867040002,32245.880674109998,53263.84065336
2026-02-19,15:01:08.000,50,11149813,9205,0,1771513267,13172.086548589992,33168.668184149996,53263.784756400004
2026-02-19,15:01:09.000,50,11149802,8725,0,1771513268,13172.093284900002,31323.008574509993,53263.75680792001
2026-02-19,15:01:10.000,50,11149724,8805,0,1771513269,13172.039394419997,33168.60474198,53263.67994960001
2026-02-19,15:01:11.000,50,11149767,9285,0,1771513270,13172.079812279997,33630.01259526001,53263.66597536
2026-02-19,15:01:12.000,50,11149706,8845,0,1771513271,13172.100021209997,34552.729613999996,53263.645014
2026-02-19,15:01:14.000,50,11149741,9285,0,1771513273,13172.120230139997,26247.099240630007,53263.51225872001
2026-02-19,15:01:15.000,50,11149722,8845,0,1771513274,13172.126966449992,33168.280482,53263.54020720001
2026-02-19,15:01:16.000,50,11149721,9325,0,1771513275,13172.160647999997,31784.007578250006,53263.51225872001
2026-02-19,15:01:17.000,50,11149751,9445,0,1771513276,13172.147175379992,28554.117359640004,53263.41443904001
2026-02-19,15:01:18.000,50,11149730,8965,0,1771513277,13172.133702760002,30861.100233000005,53263.44238752001
2026-02-19,15:01:19.000,50,11149783,9005,0,1771513278,12834.523318179992,32245.23215415,53263.39347768001
2026-02-19,15:01:20.000,50,11149808,9005,0,1771513279,13172.207802169993,32245.23215415,53263.33758072
2026-02-19,15:01:21.000,50,11149782,8845,0,1771513280,13172.201065859997,30860.959250400003,53263.34456784001
2026-02-19,15:01:22.000,50,11149734,9045,0,1771513281,13172.160647999997,28092.441639419994,53263.24674816001
2026-02-19,15:01:23.000,50,11149724,8805,0,1771513282,13172.201065859997,29938.101249059997,53263.281683760004
2026-02-19,15:01:25.000,50,11149783,9205,0,1771513284,13172.207802169993,28092.22311639,53263.27469664001
2026-02-19,15:01:26.000,50,11149734,8605,0,1771513285,13172.214538480002,30860.726629109995,53263.25373528001
2026-02-19,15:01:27.000,50,11149671,9445,0,1771513286,13172.207802169993,31322.14153152,53263.15591560001
2026-02-19,15:01:28.000,50,11149747,9125,0,1771513287,13172.241483719998,28553.588674889994,53263.232773920005
2026-02-19,15:01:29.000,50,11149705,9005,0,1771513288,13172.194329550002,29014.940135130004,53263.16290272
2026-02-19,15:01:30.000,50,11149804,8725,0,1771513289,13172.234747410002,35474.720572349994,53263.1908512
2026-02-19,15:01:31.000,50,11149765,9325,0,1771513290,13172.194329550002,28092.152625090006,53263.10001864
2026-02-19,15:01:32.000,50,11149771,9325,0,1771513291,13172.180856929997,28553.426544899994,53263.19783832
2026-02-19,15:01:33.000,50,11149725,9165,0,1771513292,13172.133702760002,34090.327833389994,53263.1908512
2026-02-19,15:01:34.000,50,11149686,8525,0,1771513293,13172.093284900002,31783.182830039994,53263.16988984
2026-02-19,15:01:36.000,50,11149800,8885,0,1771513295,13171.985503939992,32705.850504870003,53263.14194136
2026-02-19,15:01:37.000,50,11149814,9005,0,1771513296,13171.931613460001,30398.825336730006,53263.17687696001
2026-02-19,15:01:38.000,50,11149756,8845,0,1771513297,13171.864250359991,32244.365111160005,53263.134954240006
2026-02-19,15:01:39.000,50,11149789,9445,0,1771513298,13171.81035988,38242.65310554,53263.065083040005
2026-02-19,15:01:40.000,50,11149718,8845,0,1771513299,13171.74973309,29475.8052054,53263.07905728001
2026-02-19,15:01:41.000,50,11149763,9245,0,1771513300,13171.70257891999,33628.5181797,53262.99521184
2026-02-19,15:01:42.000,50,11149732,8965,0,1771513301,13171.64195212999,30859.986470460004,53263.04412168
2026-02-19,15:01:43.000,50,11149692,8965,0,1771513302,13171.54090747999,32244.26642334,53262.92534064
2026-02-19,15:01:44.000,50,11149735,9205,0,1771513303,13171.473544379995,32705.624932709994,53219.08116264
2026-02-19,15:01:45.000,50,11149725,9325,0,1771513304,13171.41965389999,32244.224128560003,53262.97425048
2026-02-19,15:01:47.000,50,11149709,9245,0,1771513306,12833.553289539988,26707.259397899994,53262.89040504001
2026-02-19,15:01:48.000,50,11149732,8805,0,1771513307,13171.150201499993,29937.050928690005,53262.8764308
2026-02-19,15:01:49.000,50,11149723,9205,0,1771513308,12833.391618100002,30398.317799369994,53262.82053384001
2026-02-19,15:01:50.000,50,11149756,8525,0,1771513309,13171.008738989993,31321.077112889994,53262.82053384001
2026-02-19,15:01:51.000,50,11149750,9125,0,1771513310,13170.914430650002,35473.83238197,53262.76463688
2026-02-19,15:01:52.000,50,11149738,8925,0,1771513311,13170.786440759992,31321.274488530005,53262.799572480006
2026-02-19,15:01:53.000,50,11149764,8965,0,1771513312,13170.705605039991,31782.62594877,53262.74367552001
2026-02-19,15:01:54.000,50,11149737,9245,0,1771513313,13170.644978249991,32243.970359879997,53262.67380432001
2026-02-19,15:01:55.000,50,11149694,8765,0,1771513314,13170.564142529991,30859.739750909997,53262.70873992
2026-02-19,15:01:56.000,50,11149782,8805,0,1771513315,13170.46983419,28552.693435380002,53262.58995888
2026-02-19,15:01:58.000,50,11149747,9445,0,1771513317,13170.30816275,29475.516191069997,53262.54803616
2026-02-19,15:01:59.000,50,11149748,8845,0,1771513318,12832.522634109999,30398.310750239994,53262.54803616
2026-02-19,15:02:00.000,50,11149825,9285,0,1771513319,13170.133018689994,30859.683357870003,53262.53406192001
2026-02-19,15:02:01.000,50,11149672,8645,0,1771513320,13170.079128209989,33166.7296734,53262.52008768
2026-02-19,15:02:02.000,50,11149791,9365,0,1771513321,13170.018501419989,30859.626964830008,53262.47117784
2026-02-19,15:02:03.000,50,11149707,8925,0,1771513322,13169.951138319993,29936.839454789995,53262.45720360001
2026-02-19,15:02:04.000,50,11149609,9125,0,1771513323,13169.930929389993,28552.608845819996,53262.43624224001
2026-02-19,15:02:05.000,50,11149487,9285,0,1771513324,13169.883775219998,33166.86360687,53262.38034528
2026-02-19,15:02:06.000,50,11149620,8645,0,1771513325,13169.836621050003,27168.589710750006,53262.345409680005
2026-02-19,15:02:07.000,50,11149593,9325,0,1771513326,13169.823148429998,32705.490999240006,53262.31047408
2026-02-19,15:02:09.000,50,11149687,9285,0,1771513328,12832.057828719997,34089.841443419995,53262.26855136001
2026-02-19,15:02:10.000,50,11149798,8885,0,1771513329,13169.782730569998,28552.926056669996,53262.345409680005
2026-02-19,15:02:11.000,50,11149720,8965,0,1771513330,13169.728840089992,29937.220107810004,53262.296499840006
2026-02-19,15:02:12.000,50,11149804,9125,0,1771513331,13169.695158540002,32244.351012900006,53262.226628640004
2026-02-19,15:02:13.000,50,11149744,8965,0,1771513332,13169.708631159992,30860.134502190005,53262.19868016001
2026-02-19,15:02:14.000,50,11149769,9125,0,1771513333,13169.708631159992,29937.346992150007,53262.20566728
2026-02-19,15:02:15.000,50,11149755,9125,0,1771513334,13169.681685919997,35012.95321344001,53262.1427832
2026-02-19,15:02:16.000,50,11149736,8565,0,1771513335,12832.030883480002,32244.477897239994,53262.24060288001
2026-02-19,15:02:17.000,50,11149765,9125,0,1771513336,13169.749049019993,36858.669216120004,53262.19868016001
2026-02-19,15:02:18.000,50,11149742,8805,0,1771513337,13169.802939499998,27630.44870835,53262.19169304
2026-02-19,15:02:20.000,50,11149723,9405,0,1771513339,13169.910720459993,31321.704485459995,53262.19868016001
2026-02-19,15:02:21.000,50,11149743,9045,0,1771513340,13169.917456769988,29476.10831799,53262.19868016001
2026-02-19,15:02:22.000,50,11149726,8965,0,1771513341,13169.998292489989,28091.948200319996,53262.15675744
2026-02-19,15:02:23.000,50,11149752,8645,0,1771513342,13170.11954606999,31783.189879169993,53262.20566728
2026-02-19,15:02:24.000,50,11149741,9245,0,1771513343,13170.153227619994,29476.13651451,53262.23361576
2026-02-19,15:02:25.000,50,11149718,8725,0,1771513344,13170.2071181,38243.01966029999,53262.24060288001
2026-02-19,15:02:26.000,50,11149697,9005,0,1771513345,13170.30142643999,31321.866615449995,53262.26855136001
2026-02-19,15:02:27.000,50,11149761,9125,0,1771513346,13170.30142643999,30398.994515850005,53262.19169304
2026-02-19,15:02:28.000,50,11149689,9165,0,1771513347,13170.32163536999,32706.090175289995,53262.23361576
2026-02-19,15:02:29.000,50,11149760,8965,0,1771513348,13170.375525849995,23939.36915949,53262.226628640004
2026-02-19,15:02:31.000,50,11149689,9445,0,1771513350,13170.436152639995,30399.121400189993,53262.2825256
2026-02-19,15:02:32.000,50,11149785,9165,0,1771513351,13170.476570499995,34090.41947208,53262.28951272001
2026-02-19,15:02:33.000,50,11149786,8765,0,1771513352,13170.49004312,31783.373156550006,53262.2825256
2026-02-19,15:02:34.000,50,11149763,9205,0,1771513353,13170.50351573999,29937.847480380005,53262.30348696
2026-02-19,15:02:35.000,50,11149738,8845,0,1771513354,13170.516988359996,36859.05691827,53262.26855136001
2026-02-19,15:02:36.000,50,11149751,9445,0,1771513355,13170.59108777,32244.921992429998,53262.32444832
2026-02-19,15:02:37.000,50,11149772,9005,0,1771513356,13170.624769319991,30860.67023607,53262.3523968
2026-02-19,15:02:38.000,50,11149747,9165,0,1771513357,13170.638241939996,30399.290579310007,53262.38034528
2026-02-19,15:02:39.000,50,11149784,8765,0,1771513358,13170.638241939996,33167.84343594,53262.33143544
2026-02-19,15:02:40.000,50,11149737,9205,0,1771513359,13170.63150563,32245.07002416,53262.36637104001
2026-02-19,15:02:42.000,50,11149744,8765,0,1771513361,13170.584351459991,31783.641023489996,53262.3523968
2026-02-19,15:02:43.000,50,11149821,9485,0,1771513362,13170.624769319991,32245.06297503,53262.37335816
2026-02-19,15:02:44.000,50,11149770,8725,0,1771513363,13170.604560389991,33167.94212376,53262.422268
2026-02-19,15:02:45.000,50,11149749,9245,0,1771513364,13170.59108777,28092.420492029996,53262.40130664
2026-02-19,15:02:46.000,50,11149757,9125,0,1771513365,13170.52372466999,28092.483934200005,53262.40130664
2026-02-19,15:02:47.000,50,11149769,9325,0,1771513366,13170.476570499995,32706.583614389994,53262.42925512
2026-02-19,15:02:48.000,50,11149767,9285,0,1771513367,13170.46309787999,31322.360054549994,53262.45720360001
2026-02-19,15:02:49.000,50,11149787,9445,0,1771513368,13170.355316919995,35936.487931259995,53262.422268
2026-02-19,15:02:50.000,50,11149768,8605,0,1771513369,13170.274481199995,33629.378173560006,53262.4921392
2026-02-19,15:02:51.000,50,11149705,9165,0,1771513370,13170.26774489,30399.635986680005,53262.45021648
2026-02-19,15:02:53.000,50,11149745,9085,0,1771513372,13170.173436549994,27169.78806285,53262.40829376001
2026-02-19,15:02:54.000,50,11149748,8605,0,1771513373,13170.153227619994,31322.6067741,53262.42925512
2026-02-19,15:02:55.000,50,11149813,9445,0,1771513374,13170.099337139989,31784.120364329996,53262.42925512
2026-02-19,15:02:56.000,50,11149784,8725,0,1771513375,13170.058919279989,31322.76185496,53262.48515208001
2026-02-19,15:02:57.000,50,11149825,9485,0,1771513376,13170.031974039994,32707.084102620007,53262.48515208001
2026-02-19,15:02:58.000,50,11149794,8485,0,1771513377,13170.025237729998,35014.243204230006,53262.45720360001
2026-02-19,15:02:59.000,50,11149793,9165,0,1771513378,13170.018501419989,34091.53323462,53262.443229360004
2026-02-19,15:03:00.000,50,11149755,9445,0,1771513379,12832.320544809998,28554.589651350005,53262.42925512
2026-02-19,15:03:01.000,50,11149757,9165,0,1771513380,13169.971347249993,26709.000533009996,53262.464190720006
2026-02-19,15:03:02.000,50,11149774,8965,0,1771513381,13169.964610939998,34553.18780745,53262.4921392
2026-02-19,15:03:04.000,50,11149774,8925,0,1771513383,13169.957874629989,30861.903833820004,53262.562010400005
2026-02-19,15:03:05.000,50,11149759,9285,0,1771513384,13170.011765109994,33169.11227934,53262.513100560005
2026-02-19,15:03:06.000,50,11149828,8725,0,1771513385,13170.011765109994,33169.11932847,53262.48515208001
2026-02-19,15:03:07.000,50,11149760,8805,0,1771513386,13170.025237729998,27170.75379366,53262.54104904
2026-02-19,15:03:08.000,50,11149703,9245,0,1771513387,12832.394644219989,32246.51509581,53218.599051360005
2026-02-19,15:03:09.000,50,11149785,9165,0,1771513388,13170.153227619994,26248.072020570005,53262.49912632
2026-02-19,15:03:10.000,50,11149698,8725,0,1771513389,13170.22059071999,28555.195876529993,53262.50611344001
2026-02-19,15:03:11.000,50,11149681,9005,0,1771513390,13170.294690129995,29016.716515890002,53262.55502328001
2026-02-19,15:03:12.000,50,11149734,8725,0,1771513391,12832.65736030999,32246.719520579994,53262.56899752
2026-02-19,15:03:13.000,50,11149742,8885,0,1771513392,13170.46983419,32246.698373189996,53262.52008768
2026-02-19,15:03:15.000,50,11149726,8765,0,1771513394,13170.712341350001,29016.984382830007,53262.562010400005
2026-02-19,15:03:16.000,50,11149727,9165,0,1771513395,13170.840331239997,33631.23209475,53262.58995888
2026-02-19,15:03:17.000,50,11149748,8765,0,1771513396,13170.948112199992,29939.83533504,53262.55502328001
2026-02-19,15:03:18.000,50,11149769,9205,0,1771513397,13171.008738989993,36861.29149248,53262.55502328001
2026-02-19,15:03:19.000,50,11149552,8765,0,1771513398,13171.076102089988,30862.792024199996,53262.63886872
2026-02-19,15:03:20.000,50,11149622,8685,0,1771513399,13171.197355669989,32247.043780559994,53262.70873992
2026-02-19,15:03:21.000,50,11149690,8965,0,1771513400,12833.580234779998,32247.022633169996,53262.65983008
2026-02-19,15:03:22.000,50,11149771,9485,0,1771513401,12833.667806809994,33631.302586050006,53262.69476568
2026-02-19,15:03:23.000,50,11149812,8765,0,1771513402,13171.372499729994,30862.700385510005,53262.70175280001
2026-02-19,15:03:24.000,50,11149715,9165,0,1771513403,13171.473544379995,31324.122337049994,53262.79258536001
2026-02-19,15:03:26.000,50,11149764,8765,0,1771513405,13171.54764379,30862.693336380005,53262.848482320005
2026-02-19,15:03:27.000,50,11149776,9005,0,1771513406,13171.62174319999,30862.693336380005,53262.848482320005
2026-02-19,15:03:28.000,50,11149804,8965,0,1771513407,13171.716051539996,33631.246193009996,53262.8764308
2026-02-19,15:03:29.000,50,11149692,9005,0,1771513408,13171.72278784999,31785.445600770006,53262.88341792
2026-02-19,15:03:30.000,50,11149720,8765,0,1771513409,13171.776678329996,29016.9068424,53262.897392160005
2026-02-19,15:03:31.000,50,11149762,8805,0,1771513410,13171.817096189996,27171.282478409994,53262.946302000004
2026-02-19,15:03:32.000,50,11149774,8845,0,1771513411,13171.884459289991,29016.949137179996,53263.03014744
2026-02-19,15:03:33.000,50,11149613,9245,0,1771513412,12496.528963929995,28094.12638149,53262.99521184
2026-02-19,15:03:34.000,50,11149754,8845,0,1771513413,13171.911404530001,34092.562407599995,53263.00219896
2026-02-19,15:03:35.000,50,11149769,9085,0,1771513414,13171.951822390001,33631.098161279995,53263.113992880004
2026-02-19,15:03:37.000,50,11149690,8965,0,1771513416,13171.897931909996,31785.36806034,53263.09303152
2026-02-19,15:03:38.000,50,11149781,9325,0,1771513417,13171.877722979996,30862.460715089997,53263.12796712001
2026-02-19,15:03:39.000,50,11149764,8445,0,1771513418,13171.844041429991,33630.95717867999,53263.10001864
2026-02-19,15:03:40.000,50,11149782,8765,0,1771513419,13171.83056881,29939.595664620007,53263.12796712001
2026-02-19,15:03:41.000,50,11149787,9205,0,1771513420,13171.74299677999,30400.911879210005,53263.10700576001
2026-02-19,15:03:42.000,50,11149731,9245,0,1771513421,13171.716051539996,34092.22404936,53263.14194136
2026-02-19,15:03:43.000,50,11149749,9005,0,1771513422,13171.62174319999,25325.305657920006,53263.183864080005
2026-02-19,15:03:44.000,50,11149755,9285,0,1771513423,13171.493753309995,31785.19888122,53263.14194136
2026-02-19,15:03:45.000,50,11149757,9125,0,1771513424,13171.433126519994,29477.990435700005,53263.134954240006
2026-02-19,15:03:46.000,50,11149712,8605,0,1771513425,13171.31860924999,29477.934042659996,53263.09303152
2026-02-19,15:03:48.000,50,11149765,9485,0,1771513427,13171.129992569993,30400.721552699993,53263.12796712001
2026-02-19,15:03:49.000,50,11149656,8765,0,1771513428,13171.008738989993,33169.210967160005,53263.10700576001
2026-02-19,15:03:50.000,50,11149706,8885,0,1771513429,12833.176056179997,31784.825277330005,53263.086044400006
2026-02-19,15:03:51.000,50,11149650,8685,0,1771513430,12833.041329979991,33630.456690449995,53263.09303152
2026-02-19,15:03:52.000,50,11149719,9565,0,1771513431,13170.665187179991,31323.361031010005,53263.09303152
2026-02-19,15:03:53.000,50,11149718,8565,0,1771513432,13170.516988359996,32246.16968844,53263.05809592001
2026-02-19,15:03:54.000,50,11149771,9445,0,1771513433,13170.436152639995,34091.808150690005,53263.03713456001
2026-02-19,15:03:55.000,50,11149747,9245,0,1771513434,13170.28121750999,30861.755802090003,53263.04412168
2026-02-19,15:03:56.000,50,11149721,9285,0,1771513435,13170.13975499999,33630.25931481,53263.00219896
2026-02-19,15:03:57.000,50,11149783,9205,0,1771513436,13170.052182969994,31784.57150865,53263.065083040005
2026-02-19,15:03:59.000,50,11149765,9125,0,1771513438,13169.775994260002,28554.568503960007,53262.99521184
2026-02-19,15:04:00.000,50,11149679,9445,0,1771513439,13169.681685919997,30861.586622970004,53262.95328912
2026-02-19,15:04:01.000,50,11149684,8765,0,1771513440,13169.506541859992,33630.04784091,53262.8764308
2026-02-19,15:04:02.000,50,11149645,9365,0,1771513441,13169.385288279991,34552.800105300004,53262.86944368001
2026-02-19,15:04:03.000,50,11149761,9285,0,1771513442,13169.344870419991,24863.080105560002,53262.79258536001
2026-02-19,15:04:04.000,50,11149735,9325,0,1771513443,13169.29097994,29015.79307986,53262.82053384001
2026-02-19,15:04:05.000,50,11149682,8725,0,1771513444,13169.196671599995,29938.686326850002,53262.77162400001
2026-02-19,15:04:06.000,50,11149618,8965,0,1771513445,13169.176462669995,30861.494984279998,53262.729701280005
2026-02-19,15:04:07.000,50,11149738,9005,0,1771513446,13169.1293085,27631.647060450006,53262.680791440005
2026-02-19,15:04:08.000,50,11149669,9525,0,1771513447,13169.176462669995,29938.806162060006,53262.69476568
2026-02-19,15:04:10.000,50,11149775,9005,0,1771513449,12831.53913284999,32245.972312800004,53262.57598464001
2026-02-19,15:04:11.000,50,11149734,8725,0,1771513450,13169.277507319995,33630.23111829,53262.596946
2026-02-19,15:04:12.000,50,11149711,9245,0,1771513451,13169.358343039996,33168.851461529994,53262.65284296001
2026-02-19,15:04:13.000,50,11149746,8645,0,1771513452,13169.432442450001,32707.429509990005,53262.57598464001
2026-02-19,15:04:14.000,50,11149674,8885,0,1771513453,13169.506541859992,30861.79809687,53262.610920240004
2026-02-19,15:04:15.000,50,11149749,9325,0,1771513454,13169.560432339997,34553.258298750006,53262.60393312001
2026-02-19,15:04:16.000,50,11149713,9125,0,1771513455,13169.614322820002,33630.358002630004,53262.57598464001
2026-02-19,15:04:17.000,50,11149703,9125,0,1771513456,13169.708631159992,27170.542319760003,53262.58995888
2026-02-19,15:04:18.000,50,11149709,9165,0,1771513457,13169.742312709997,29939.088127259995,53262.562010400005
2026-02-19,15:04:19.000,50,11149742,8805,0,1771513458,12832.098246579997,33169.006542389994,53262.562010400005
2026-02-19,15:04:21.000,50,11149772,9125,0,1771513460,12832.313808499988,26247.790055370002,53262.562010400005
2026-02-19,15:04:22.000,50,11149709,9445,0,1771513461,13170.13975499999,29477.637979199993,53262.57598464001
2026-02-19,15:04:23.000,50,11149757,8965,0,1771513462,13170.294690129995,32707.507050419998,53262.596946
2026-02-19,15:04:24.000,50,11149731,9045,0,1771513463,13170.34184429999,30400.404341849993,53262.596946
2026-02-19,15:04:25.000,50,11149775,9005,0,1771513464,12832.77861388999,35937.48185859001,53262.62489448001
2026-02-19,15:04:26.000,50,11149774,8485,0,1771513465,13170.557406219996,32707.577541720006,53262.596946
2026-02-19,15:04:27.000,50,11149766,8925,0,1771513466,13170.618033009996,25786.163679060002,53262.596946
2026-02-19,15:04:28.000,50,11149784,8765,0,1771513467,13170.719077659996,32245.908870629995,53262.65983008
2026-02-19,15:04:29.000,50,11149794,8885,0,1771513468,13170.766231829992,31322.973328859996,53262.65983008
2026-02-19,15:04:30.000,50,11149838,8885,0,1771513469,13170.813386000002,32707.239183480007,53262.63886872
2026-02-19,15:04:32.000,50,11149790,9045,0,1771513471,13170.887485409992,29938.594688159996,53262.65284296001
2026-02-19,15:04:33.000,50,11149793,9125,0,1771513472,13170.840331239997,32245.641003690005,53262.63886872
2026-02-19,15:04:34.000,50,11149720,8605,0,1771513473,13170.874012790002,29477.06699967,53262.70873992
2026-02-19,15:04:35.000,50,11149715,9445,0,1771513474,13170.887485409992,36398.24824104,53262.70873992
2026-02-19,15:04:36.000,50,11149766,8845,0,1771513475,13170.860540169997,29015.46177075,53262.729701280005
2026-02-19,15:04:37.000,50,11149742,8965,0,1771513476,13170.840331239997,33629.540303550006,53262.750662640006
2026-02-19,15:04:38.000,50,11149731,9325,0,1771513477,13170.853803860002,29938.192887750003,53262.750662640006
2026-02-19,15:04:39.000,50,11149745,8965,0,1771513478,13170.826858619992,29476.679297519993,53262.77162400001
2026-02-19,15:04:40.000,50,11149772,8645,0,1771513479,13170.813386000002,35936.45268561,53262.79258536001
2026-02-19,15:04:41.000,50,11149718,8965,0,1771513480,13170.786440759992,32245.084122419998,53262.76463688
2026-02-19,15:04:43.000,50,11149762,8965,0,1771513482,13170.705605039991,29476.524216660007,53262.76463688
2026-02-19,15:04:44.000,50,11149709,9245,0,1771513483,13170.698868729996,30860.649088680002,53262.84149520001
2026-02-19,15:04:45.000,50,11149731,9285,0,1771513484,12832.973966879996,26707.922016120006,53262.86245656
2026-02-19,15:04:46.000,50,11149759,9125,0,1771513485,13170.618033009996,35474.67827757,53262.86944368001
2026-02-19,15:04:47.000,50,11149698,8765,0,1771513486,13170.564142529991,29937.671252130007,53262.86245656
2026-02-19,15:04:48.000,50,11149747,9565,0,1771513487,13170.496779429996,33629.025717059994,53262.91136640001
2026-02-19,15:04:49.000,50,11149751,9125,0,1771513488,13170.395734779995,30860.627941290004,53262.88341792
2026-02-19,15:04:50.000,50,11149735,9245,0,1771513489,13170.314899059995,30860.613843030005,53262.83450808
2026-02-19,15:04:51.000,50,11149564,8645,0,1771513490,13170.274481199995,30399.255333659996,53262.91136640001
2026-02-19,15:04:52.000,50,11149587,9445,0,1771513491,13170.254272269995,28553.602773150007,53262.8764308
2026-02-19,15:04:54.000,50,11149797,9165,0,1771513493,13170.085864519999,32244.964287209994,53262.93931488001
2026-02-19,15:04:55.000,50,11149825,9125,0,1771513494,13170.085864519999,33167.80114116,53262.897392160005
2026-02-19,15:04:56.000,50,11149747,9165,0,1771513495,13170.011765109994,29476.559462310004,53262.8764308
2026-02-19,15:04:57.000,50,11149764,8725,0,1771513496,13170.011765109994,31322.226121080006,53262.92534064
2026-02-19,15:04:58.000,50,11149748,9125,0,1771513497,13169.971347249993,30860.874660839996,53262.85546944
2026-02-19,15:04:59.000,50,11149755,9125,0,1771513498,13169.924193079998,30860.888759099995,53262.90437928
2026-02-19,15:05:00.000,50,11149735,9165,0,1771513499,13169.924193079998,36397.97332497001,53262.93232776
2026-02-19,15:05:01.000,50,11149664,8685,0,1771513500,13169.870302599993,31783.894792170002,53262.86944368001
2026-02-19,15:05:02.000,50,11149727,9285,0,1771513501,12832.185818609993,26247.0217002,53262.84149520001
2026-02-19,15:05:03.000,50,11149727,9085,0,1771513502,13169.877038909988,26708.387258700008,53262.91136640001
2026-02-19,15:05:05.000,50,11149718,8605,0,1771513504,13169.890511529993,31322.740707570003,53262.93931488001
2026-02-19,15:05:06.000,50,11149794,8845,0,1771513505,13169.823148429998,34552.76485965001,53262.8764308
2026-02-19,15:05:07.000,50,11149823,9485,0,1771513506,13169.870302599993,32245.774937160008,53262.88341792
2026-02-19,15:05:08.000,50,11149692,8965,0,1771513507,13169.829884739993,32245.84542846,53262.84149520001
2026-02-19,15:05:09.000,50,11149708,8885,0,1771513508,13169.836621050003,29016.032750280006,53262.90437928
2026-02-19,15:05:10.000,50,11149719,9405,0,1771513509,13169.856829979988,31784.55036126,53262.89040504001
2026-02-19,15:05:11.000,50,11149766,8885,0,1771513510,13169.816412120002,34553.17370919,53262.90437928
2026-02-19,15:05:12.000,50,11149732,8765,0,1771513511,13169.870302599993,31784.754786029996,53262.88341792
2026-02-19,15:05:13.000,50,11149559,9445,0,1771513512,13169.863566289998,35476.193840520005,53262.946302000004
2026-02-19,15:05:14.000,50,11149584,8685,0,1771513513,13169.883775219998,28093.597696740006,53262.98822472001
2026-02-19,15:05:16.000,50,11149759,9045,0,1771513515,12832.152137060002,34092.287491530005,53218.983342960004
2026-02-19,15:05:17.000,50,11149751,9445,0,1771513516,13169.863566289998,32708.219012550006,53262.946302000004
2026-02-19,15:05:18.000,50,11149790,8965,0,1771513517,13169.843357359998,29016.857498490004,53262.9812376
2026-02-19,15:05:19.000,50,11149738,8925,0,1771513518,13169.856829979988,27632.796068640004,53262.897392160005
2026-02-19,15:05:20.000,50,11149755,9085,0,1771513519,13169.877038909988,29478.561415229997,53262.90437928
2026-02-19,15:05:21.000,50,11149721,9165,0,1771513520,12832.145400749992,34092.872569319996,53262.86245656
2026-02-19,15:05:22.000,50,11149789,9005,0,1771513521,13169.917456769988,31324.432498769995,53262.93232776
2026-02-19,15:05:23.000,50,11149714,8725,0,1771513522,13169.971347249993,31324.55233398,53263.04412168
2026-02-19,15:05:24.000,50,11149730,8925,0,1771513523,13169.998292489989,30863.327758080006,53263.03014744
2026-02-19,15:05:25.000,50,11149817,9285,0,1771513524,13170.072391899994,28094.845392749994,53263.04412168
2026-02-19,15:05:27.000,50,11149768,8685,0,1771513526,13170.173436549994,32709.339824220006,53263.07207016
2026-02-19,15:05:28.000,50,11149761,9525,0,1771513527,13170.18690917,33632.226022079994,53263.14194136
2026-02-19,15:05:29.000,50,11149769,9125,0,1771513528,13170.24079964999,30863.743656749997,53263.17687696001
2026-02-19,15:05:30.000,50,11149814,8685,0,1771513529,13170.32163536999,30402.533179110003,53263.20482544001
2026-02-19,15:05:31.000,50,11149773,9125,0,1771513530,13170.38226215999,32248.27032918,53263.2607224
2026-02-19,15:05:32.000,50,11149713,9285,0,1771513531,13170.42268001999,32248.397213520002,53263.26770952
2026-02-19,15:05:33.000,50,11149819,9205,0,1771513532,13170.46309787999,33171.35390268,53263.31661936
2026-02-19,15:05:34.000,50,11149773,9045,0,1771513533,13170.564142529991,33171.48783615,53263.29565800001
2026-02-19,15:05:35.000,50,11149742,8525,0,1771513534,13170.564142529991,31325.757735210005,53263.34456784001
2026-02-19,15:05:36.000,50,11149763,9165,0,1771513535,13170.624769319991,30864.420373229994,53263.40745192
2026-02-19,15:05:38.000,50,11149747,9165,0,1771513537,13170.725813969992,30864.589552350008,53263.51225872001
2026-02-19,15:05:39.000,50,11149789,9525,0,1771513538,13170.712341350001,30864.68119104,53263.49828448
2026-02-19,15:05:40.000,50,11149743,9085,0,1771513539,13170.732550280001,32710.481783280004,53263.58212992001
2026-02-19,15:05:41.000,50,11149749,9125,0,1771513540,13170.786440759992,31787.708371500004,53263.62405264
2026-02-19,15:05:42.000,50,11149715,9245,0,1771513541,13170.833594930002,32710.566372839996,53263.70091096
2026-02-19,15:05:43.000,50,11149768,8645,0,1771513542,13170.887485409992,35479.253162940004,53263.66597536
2026-02-19,15:05:44.000,50,11149754,8725,0,1771513543,13170.907694339992,33172.14340524,53263.79174352
2026-02-19,15:05:45.000,50,11149801,9485,0,1771513544,13170.954848510002,35017.95809574,53263.86860184
2026-02-19,15:05:46.000,50,11149648,8645,0,1771513545,13170.988530059993,33633.68519199001,53263.86860184
2026-02-19,15:05:47.000,50,11149772,8925,0,1771513546,13170.995266370002,32249.447533889994,53263.86161472
2026-02-19,15:05:49.000,50,11149690,8685,0,1771513548,13171.062629469998,31788.039680610003,53263.98039576
2026-02-19,15:05:50.000,50,11149777,9405,0,1771513549,13171.069365779993,27635.143428929994,53263.952447280004
2026-02-19,15:05:51.000,50,11149749,9125,0,1771513550,13171.049156849993,31788.187712340005,53264.03629272
2026-02-19,15:05:52.000,50,11149779,9405,0,1771513551,13171.049156849993,27635.22801849,53264.071228320005
2026-02-19,15:05:53.000,50,11149795,9125,0,1771513552,13171.109783639993,33633.88961676,53264.11315104001
2026-02-19,15:05:54.000,50,11149735,8885,0,1771513553,13171.069365779993,31788.307547549994,53264.12712528
2026-02-19,15:05:55.000,50,11149741,9085,0,1771513554,13171.069365779993,35941.175602710005,53264.169048
2026-02-19,15:05:56.000,50,11149753,9005,0,1771513555,13171.062629469998,33634.07994327,53264.25988056001
2026-02-19,15:05:57.000,50,11149768,8845,0,1771513556,13171.015475300002,30865.421349690005,53264.23193208001
2026-02-19,15:05:58.000,50,11149806,8765,0,1771513557,13171.049156849993,32711.137352370002,53264.2738548
2026-02-19,15:06:00.000,50,11149822,8805,0,1771513559,13170.975057440002,35018.30350311,53264.31577752
2026-02-19,15:06:01.000,50,11149828,8845,0,1771513560,13170.968321129993,35018.261208330005,53264.42757144001
2026-02-19,15:06:02.000,50,11149714,8925,0,1771513561,13170.975057440002,29019.61370832,53264.42058432001
2026-02-19,15:06:03.000,50,11149802,8965,0,1771513562,13171.002002679998,27635.39014848,53264.4834684
2026-02-19,15:06:04.000,50,11149684,9045,0,1771513563,13171.008738989993,28558.227002429994,53264.46250704
2026-02-19,15:06:05.000,50,11149774,9125,0,1771513564,12833.317518689997,30865.393153170007,53264.43455856
2026-02-19,15:06:06.000,50,11149800,8765,0,1771513565,12833.337727619997,32711.207843669996,53264.43455856
2026-02-19,15:06:07.000,50,11149817,9085,0,1771513566,13171.096311019988,26251.103146470006,53264.476481280006
2026-02-19,15:06:08.000,50,11149779,9445,0,1771513567,13171.069365779993,34095.58648437,53264.53237824
2026-02-19,15:06:09.000,50,11149812,8845,0,1771513568,13171.123256259998,30865.604627070003,53264.54635248001
2026-02-19,15:06:11.000,50,11149662,8885,0,1771513570,13171.177146739989,29942.732527469998,53264.56032672
2026-02-19,15:06:12.000,50,11149579,9565,0,1771513571,13171.231037219994,29481.310575929994,53264.56032672
2026-02-19,15:06:13.000,50,11149587,9245,0,1771513572,13171.244509839998,29019.818133089997,53264.644172160006
2026-02-19,15:06:14.000,50,11149618,8605,0,1771513573,13171.278191389989,31327.08297165,53264.70705624
2026-02-19,15:06:15.000,50,11149613,9005,0,1771513574,13171.298400319989,29019.839280479995,53264.71404336001
2026-02-19,15:06:16.000,50,11149600,8765,0,1771513575,13171.311872939994,30404.18972466,53264.73500472001
2026-02-19,15:06:17.000,50,11149631,9485,0,1771513576,13171.365763419999,36864.32966751,53264.70006912
2026-02-19,15:06:18.000,50,11149575,9085,0,1771513577,13171.453335449994,33634.31961368999,53264.80487592001
2026-02-19,15:06:19.000,50,11149818,8325,0,1771513578,13171.453335449994,31327.118217299998,53264.82583728
2026-02-19,15:06:20.000,50,11149812,8805,0,1771513579,13171.52069854999,31327.160512079994,53264.76295320001
2026-02-19,15:06:22.000,50,11149669,9365,0,1771513581,12833.87663241999,31788.56836536,53264.82583728
2026-02-19,15:06:23.000,50,11149784,8845,0,1771513582,13171.58806165,33634.37600673,53264.860772880005
2026-02-19,15:06:24.000,50,11149782,9125,0,1771513583,13171.615006889995,29481.437460269997,53264.86776
2026-02-19,15:06:25.000,50,11149815,9125,0,1771513584,13171.615006889995,32250.117201240006,53264.88872136
2026-02-19,15:06:26.000,50,11149725,9005,0,1771513585,13171.62847951,35018.726450910006,53264.89570848
2026-02-19,15:06:27.000,50,11149716,8605,0,1771513586,13171.68236998999,31788.652954920006,53264.92365696001
2026-02-19,15:06:28.000,50,11149838,8925,0,1771513587,13171.6891063,28558.593557190005,53264.98654104
2026-02-19,15:06:29.000,50,11149772,9005,0,1771513588,13171.74299677999,25789.998405780003,53265.01448952
2026-02-19,15:06:30.000,50,11149747,9165,0,1771513589,13171.736260469996,29481.465656789995,53265.028463760005
2026-02-19,15:06:31.000,50,11149752,8605,0,1771513590,12496.4413919,29942.986296150004,53265.04942512001
2026-02-19,15:06:33.000,50,11149755,9245,0,1771513592,13171.844041429991,38248.983224280004,53265.06339936
2026-02-19,15:06:34.000,50,11149831,9285,0,1771513593,13171.823832499991,30865.879543140007,53265.17519328
2026-02-19,15:06:35.000,50,11149750,8445,0,1771513594,13171.877722979996,31327.329691199993,53265.13327056
2026-02-19,15:06:36.000,50,11149717,8925,0,1771513595,13171.891195600001,30404.49988638,53265.20314176
2026-02-19,15:06:37.000,50,11149744,8725,0,1771513596,13171.918140839996,31788.829183170004,53265.22410312
2026-02-19,15:06:38.000,50,11149724,9005,0,1771513597,13171.918140839996,29942.993345280003,53265.17519328
2026-02-19,15:06:39.000,50,11149804,8645,0,1771513598,13171.931613460001,31788.808035780006,53265.2520516
2026-02-19,15:06:40.000,50,11149800,8765,0,1771513599,13171.891195600001,25790.160535770003,53265.21711600001
2026-02-19,15:06:41.000,50,11149811,9325,0,1771513600,13171.817096189996,35480.48676068999,53265.26602584001
2026-02-19,15:06:42.000,50,11149765,9125,0,1771513601,13171.850777740001,29481.747621989998,53265.21711600001
2026-02-19,15:06:44.000,50,11149783,9085,0,1771513603,13171.817096189996,29481.684179820004,53265.34288416
2026-02-19,15:06:45.000,50,11149767,9365,0,1771513604,13171.796887259996,33173.18667648001,53265.23109024
2026-02-19,15:06:46.000,50,11149832,8725,0,1771513605,13171.6891063,31788.850330560002,53265.38480688001
2026-02-19,15:06:47.000,50,11149800,8885,0,1771513606,13171.695842609995,27174.42639039,53265.35685840001
2026-02-19,15:06:48.000,50,11149760,8725,0,1771513607,13171.64195212999,29943.162524400002,53265.34288416
2026-02-19,15:06:49.000,50,11149745,9085,0,1771513608,13171.62174319999,32250.307527750003,53265.314935680006
2026-02-19,15:06:50.000,50,11149775,9285,0,1771513609,13171.62847951,29481.648934170007,53265.37083264
2026-02-19,15:06:51.000,50,11149805,8965,0,1771513610,13171.60153426999,28558.748638050005,53265.38480688001
2026-02-19,15:06:52.000,50,11149764,8525,0,1771513611,13171.56785272,29943.01449267,53265.43371672001
2026-02-19,15:06:53.000,50,11149765,9405,0,1771513612,13171.50048961999,29481.507951570005,53265.39878112
2026-02-19,15:06:55.000,50,11149725,9365,0,1771513614,13171.44659914,30865.80905184,53265.46865232
2026-02-19,15:06:56.000,50,11149821,9045,0,1771513615,13171.412917589994,31788.70229883,53265.47563944001
2026-02-19,15:06:57.000,50,11149797,9445,0,1771513616,13171.372499729994,29020.015508729994,53265.45467808001
2026-02-19,15:06:58.000,50,11149747,9205,0,1771513617,13171.332081869994,31788.624758399994,53265.461665200004
2026-02-19,15:06:59.000,50,11149791,9165,0,1771513618,13171.305136629999,29019.987312209996,53265.50358792001
2026-02-19,15:07:00.000,50,11149795,9285,0,1771513619,13171.311872939994,32250.152446890002,53265.48961368
2026-02-19,15:07:01.000,50,11149823,9085,0,1771513620,13171.298400319989,33172.9329078,53265.46865232
2026-02-19,15:07:02.000,50,11149803,9245,0,1771513621,13171.278191389989,30865.759707930003,53265.482626560006
2026-02-19,15:07:03.000,50,11149756,8885,0,1771513622,13171.298400319989,25789.87152144,53221.59652584
2026-02-19,15:07:04.000,50,11149818,8765,0,1771513623,13171.298400319989,34557.24105719999,53265.43371672001
2026-02-19,15:07:06.000,50,11149857,9525,0,1771513625,13171.291664009994,34095.826154790004,53265.482626560006
2026-02-19,15:07:07.000,50,11149824,8965,0,1771513626,13171.284927699999,28558.621753710002,53265.55948488
2026-02-19,15:07:08.000,50,11149708,8845,0,1771513627,13171.325345559999,27174.362948220005,53265.48961368
2026-02-19,15:07:09.000,50,11149749,9325,0,1771513628,13171.372499729994,34557.382039799995,53265.54551064
2026-02-19,15:07:10.000,50,11149766,8645,0,1771513629,13171.35902710999,32250.201790799998,53265.60140760001
2026-02-19,15:07:11.000,50,11149807,9125,0,1771513630,13171.345554489999,29943.162524400002,53265.58743336
2026-02-19,15:07:12.000,50,11149691,9285,0,1771513631,13171.392708659994,30866.048722260006,53265.57345912001
2026-02-19,15:07:13.000,50,11149729,9165,0,1771513632,13171.42639021,32250.413264699993,53265.650317440006
2026-02-19,15:07:14.000,50,11149761,9125,0,1771513633,13171.42639021,28558.910768040005,53265.62236896001
2026-02-19,15:07:15.000,50,11149730,8725,0,1771513634,13171.487017,32250.533099909997,53265.566472
2026-02-19,15:07:17.000,50,11149707,9245,0,1771513636,13171.594797959995,29020.558291740002,53265.629356080004
2026-02-19,15:07:18.000,50,11149678,8965,0,1771513637,13171.62847951,33635.13026364001,53265.629356080004
2026-02-19,15:07:19.000,50,11149741,9445,0,1771513638,13171.655424749995,30404.97922722,53265.58743336
2026-02-19,15:07:20.000,50,11149820,8885,0,1771513639,13171.74299677999,31327.950014639995,53265.6363432
2026-02-19,15:07:21.000,50,11149748,9045,0,1771513640,13171.817096189996,30866.570357880002,53265.629356080004
2026-02-19,15:07:22.000,50,11149718,8685,0,1771513641,13171.891195600001,31328.098046369996,53265.69224016001
2026-02-19,15:07:23.000,50,11149684,8965,0,1771513642,13171.985503939992,29943.803995230002,53265.66429168
2026-02-19,15:07:24.000,50,11149766,8885,0,1771513643,13171.998976559997,25329.436448099994,53265.67127880001
2026-02-19,15:07:25.000,50,11149704,8925,0,1771513644,13172.066339659992,31789.66802964,53265.748137120005
2026-02-19,15:07:26.000,50,11149722,8805,0,1771513645,12834.449218770002,32712.659964449995,53265.797046960004
2026-02-19,15:07:28.000,50,11149721,9445,0,1771513647,13172.234747410002,32712.800947049996,53265.83198256
2026-02-19,15:07:29.000,50,11149747,9405,0,1771513648,13172.302110509998,37788.71733006,53265.7760856
2026-02-19,15:07:30.000,50,11149731,9325,0,1771513649,13172.329055749993,32251.400142900005,53265.964737840004
2026-02-19,15:07:31.000,50,11149762,8885,0,1771513650,13172.376209919988,33635.82107838,53265.90185376
2026-02-19,15:07:32.000,50,11149760,8885,0,1771513651,13172.430100399994,32251.491781589997,53265.95775072001
2026-02-19,15:07:33.000,50,11149757,9445,0,1771513652,13172.457045639989,32251.548174630007,53265.90185376
2026-02-19,15:07:34.000,50,11149814,8765,0,1771513653,13172.470518259994,30867.2329761,53265.92281512
2026-02-19,15:07:35.000,50,11149703,9125,0,1771513654,13172.497463499989,27637.15948011,53266.0206348
2026-02-19,15:07:36.000,50,11149733,9245,0,1771513655,13172.517672429989,32713.139305289995,53266.04858328
2026-02-19,15:07:37.000,50,11149718,8565,0,1771513656,13172.55809028999,30867.303467399994,53266.05557040001
2026-02-19,15:07:39.000,50,11149828,8965,0,1771513658,13172.57829921999,29483.00236713,53266.04159616
2026-02-19,15:07:40.000,50,11149803,9405,0,1771513659,12834.934233089989,25791.528066989995,53266.10448024001
2026-02-19,15:07:41.000,50,11149783,9205,0,1771513660,13172.66587125,37789.07683568999,53266.083518880005
2026-02-19,15:07:42.000,50,11149795,9285,0,1771513661,13172.65913493999,32713.22389485,53266.12544160001
2026-02-19,15:07:43.000,50,11149732,8405,0,1771513662,13172.71976172999,37789.097983080006,53266.11146736
2026-02-19,15:07:44.000,50,11149756,9125,0,1771513663,13172.71976172999,30867.373958700002,53266.18133856
2026-02-19,15:07:45.000,50,11149784,9085,0,1771513664,12835.08243191,36866.12014653,53266.16736432
2026-02-19,15:07:46.000,50,11149814,8685,0,1771513665,13172.73997065999,32713.118157899997,53266.23723552
2026-02-19,15:07:47.000,50,11149767,9605,0,1771513666,13172.76017958999,25791.415280910005,53222.36510904
2026-02-19,15:07:48.000,50,11149812,8605,0,1771513667,13172.733234349995,34097.517945989995,53266.30710672
2026-02-19,15:07:50.000,50,11149765,9365,0,1771513669,13172.73997065999,29483.00236713,53266.300119600004
2026-02-19,15:07:51.000,50,11149719,9125,0,1771513670,12835.08243191,29944.494809969998,53266.31409384001
2026-02-19,15:07:52.000,50,11149766,8845,0,1771513671,13172.733234349995,28560.158464050008,53266.36300368001
2026-02-19,15:07:53.000,50,11149784,8845,0,1771513672,13172.78712483,32251.597518540002,53266.42588776
2026-02-19,15:07:54.000,50,11149807,9325,0,1771513673,13172.80059744999,34097.45450382,53266.35601656
2026-02-19,15:07:55.000,50,11149766,8805,0,1771513674,13172.7669159,31790.175567,53266.467810480004
2026-02-19,15:07:56.000,50,11149766,8925,0,1771513675,12835.1430587,30405.92381064,53266.418900640005
2026-02-19,15:07:57.000,50,11149738,9045,0,1771513676,13172.86796055,34097.510896859996,53266.467810480004
2026-02-19,15:07:58.000,50,11149820,9085,0,1771513677,13172.874696859995,36404.726391510005,53266.44684912
2026-02-19,15:07:59.000,50,11149777,9525,0,1771513678,13172.88816948,35020.347750810004,53266.48178472001
2026-02-19,15:08:01.000,50,11149739,9125,0,1771513680,13172.84775162,35943.32558736,53266.46082336001
2026-02-19,15:08:02.000,50,11149799,9365,0,1771513681,13172.84775162,31790.344746119998,53266.488771840006
2026-02-19,15:08:03.000,50,11149742,8685,0,1771513682,13172.90837841,29021.622710370008,53266.467810480004
2026-02-19,15:08:04.000,50,11149790,8765,0,1771513683,13172.90164209999,29483.094005820007,53266.50973320001
2026-02-19,15:08:05.000,50,11149797,9445,0,1771513684,13172.894905789995,28560.158464050008,53266.55165592
2026-02-19,15:08:06.000,50,11149868,8765,0,1771513685,13172.88816948,30867.507892170004,53266.60755288001
2026-02-19,15:08:07.000,50,11149796,8885,0,1771513686,13172.88816948,35020.55217558,53266.62152712
2026-02-19,15:08:08.000,50,11149808,8885,0,1771513687,12835.230630729995,29944.586448660004,53266.635501360004
2026-02-19,15:08:09.000,50,11149732,8725,0,1771513688,13172.94879627,30405.973154549996,53266.600565759996
2026-02-19,15:08:10.000,50,11149820,8725,0,1771513689,13172.96226888999,31790.408188290006,53266.61454
2026-02-19,15:08:12.000,50,11149773,9525,0,1771513691,13173.090258780001,32713.23799311,53266.60755288001
2026-02-19,15:08:13.000,50,11149774,8765,0,1771513692,13173.157621879996,32713.280287889997,53266.62152712
2026-02-19,15:08:14.000,50,11149781,9285,0,1771513693,13173.218248669997,30406.08594063,53266.60755288001
2026-02-19,15:08:15.000,50,11149716,8725,0,1771513694,13173.299084389997,35943.544110389994,53266.705372560005
2026-02-19,15:08:16.000,50,11149741,9165,0,1771513695,13173.359711179997,27637.540133129995,53266.656462720006
2026-02-19,15:08:17.000,50,11149728,8725,0,1771513696,13173.460755829998,29483.33367624,53266.69838544001
2026-02-19,15:08:18.000,50,11149752,8805,0,1771513697,13173.555064169988,36405.17048669999,53266.73332104
2026-02-19,15:08:19.000,50,11149600,8925,0,1771513698,13173.595482029988,29483.361872759997,53266.789218
2026-02-19,15:08:20.000,50,11149561,8925,0,1771513699,13173.683054059999,28560.447478379996,53266.72633392001
2026-02-19,15:08:21.000,50,11149801,8925,0,1771513700,13173.709999299994,30867.740513459998,53266.803192240004
2026-02-19,15:08:23.000,50,11149731,9245,0,1771513702,13173.770626089994,29021.86942992,53266.88703768
2026-02-19,15:08:24.000,50,11149760,8805,0,1771513703,13173.736944539989,29021.87647905,53266.83114072
2026-02-19,15:08:25.000,50,11149823,9325,0,1771513704,13173.75715346999,30406.26216888,53266.83812784
2026-02-19,15:08:26.000,50,11149811,9205,0,1771513705,13173.79757132999,31329.155415870002,53266.85210208
2026-02-19,15:08:27.000,50,11149821,9005,0,1771513706,13173.82451657,33174.977155500004,53266.83114072
2026-02-19,15:08:28.000,50,11149794,8725,0,1771513707,13173.85819811999,32252.048662860005,53266.88703768
2026-02-19,15:08:29.000,50,11149745,9325,0,1771513708,13173.8447255,32252.006368079994,53266.88703768
2026-02-19,15:08:30.000,50,11149735,9525,0,1771513709,13173.92556122,32713.498810920006,53266.94293464001
2026-02-19,15:08:31.000,50,11149766,8605,0,1771513710,13173.94577015,33636.46254921,53266.935947519996
2026-02-19,15:08:32.000,50,11149808,8925,0,1771513711,13173.952506459995,32713.541105700002,53266.91498616001
2026-02-19,15:08:34.000,50,11149784,9005,0,1771513713,13174.00639694,32251.971122429997,53267.02678008
2026-02-19,15:08:35.000,50,11149766,8765,0,1771513714,13174.013133249995,34559.23596099,53266.97787024
2026-02-19,15:08:36.000,50,11149760,8925,0,1771513715,13174.02660587,26253.09805026,53267.01979296
2026-02-19,15:08:37.000,50,11149797,9325,0,1771513716,13174.053551109995,30867.585432599997,53266.935947519996
2026-02-19,15:08:38.000,50,11149755,9245,0,1771513717,13174.04007848999,29483.291381460003,53266.98485736001
2026-02-19,15:08:39.000,50,11149793,9085,0,1771513718,13174.04007848999,30867.529039560002,53267.06171568001
2026-02-19,15:08:40.000,50,11149814,8725,0,1771513719,13174.02660587,30406.043645850004,53267.01280584001
2026-02-19,15:08:41.000,50,11149771,9285,0,1771513720,13173.97945169999,30406.10708802,53266.97787024
2026-02-19,15:08:42.000,50,11149789,9165,0,1771513721,12836.268022469994,35943.417226050005,53266.970883120004
2026-02-19,15:08:43.000,50,11149778,8565,0,1771513722,13173.91882490999,31790.408188290006,53267.06171568001
2026-02-19,15:08:45.000,50,11149755,9285,0,1771513724,13173.77736239999,26714.498854410005,53267.040754320005
2026-02-19,15:08:46.000,50,11149786,8885,0,1771513725,13173.743680849999,31790.415237420006,53267.040754320005
2026-02-19,15:08:47.000,50,11149770,8685,0,1771513726,13173.730208229994,36404.81098107,53267.01280584001
2026-02-19,15:08:48.000,50,11149834,8765,0,1771513727,13173.709999299994,31790.281303950003,53267.02678008
2026-02-19,15:08:49.000,50,11149737,9365,0,1771513728,13173.683054059999,31328.774762850007,53266.991844480006
2026-02-19,15:08:50.000,50,11149808,9045,0,1771513729,13173.696526679989,28098.79995468,53267.06171568001
2026-02-19,15:08:51.000,50,11149730,8805,0,1771513730,13173.642636199998,35943.374931269995,53266.9988316
2026-02-19,15:08:52.000,50,11149766,8805,0,1771513731,13173.703262989999,30406.043645850004,53267.03376720001
2026-02-19,15:08:53.000,50,11149810,8765,0,1771513732,13173.669581439994,34559.10202752,53266.96389600001
2026-02-19,15:08:54.000,50,11149773,9325,0,1771513733,13173.736944539989,34097.673026849996,53266.96389600001
2026-02-19,15:08:56.000,50,11149808,8605,0,1771513735,13173.763889779999,35020.643814270006,53267.01979296
2026-02-19,15:08:57.000,50,11149775,9285,0,1771513736,13173.83798918999,28098.983232059996,53266.970883120004
2026-02-19,15:08:58.000,50,11149801,9125,0,1771513737,13173.89861597999,30406.26216888,53267.00581872
2026-02-19,15:08:59.000,50,11149793,9005,0,1771513738,12836.29496770999,34559.362845330004,53267.01979296
2026-02-19,15:09:00.000,50,11149762,8605,0,1771513739,13174.00639694,32713.611596999996,53267.00581872
2026-02-19,15:09:01.000,50,11149728,8725,0,1771513740,13174.08723266,35482.36182927,53267.02678008
2026-02-19,15:09:02.000,50,11149772,9005,0,1771513741,13174.18154099999,33175.139285490004,53267.06171568001
2026-02-19,15:09:03.000,50,11149893,9485,0,1771513742,13174.22869517,31329.402135419994,53267.04774144
2026-02-19,15:09:04.000,50,11149764,8805,0,1771513743,13174.329739820001,29483.601543180004,53267.08267704001
2026-02-19,15:09:05.000,50,11149907,9285,0,1771513744,13174.390366610001,37789.63371696,53267.089664160005
2026-02-19,15:09:07.000,50,11149807,9085,0,1771513746,13174.498147569997,29022.095002079994,53267.09665128
2026-02-19,15:09:08.000,50,11149742,8605,0,1771513747,13174.599192219997,28099.208804220005,53267.05472856
2026-02-19,15:09:09.000,50,11149755,9445,0,1771513748,13174.605928529993,32252.27423502,53267.06171568001
2026-02-19,15:09:10.000,50,11149783,9085,0,1771513749,13174.686764249993,26714.766721349995,53267.138574000004
2026-02-19,15:09:11.000,50,11149797,8965,0,1771513750,13174.781072589998,29944.910708640004,53267.11062552001
2026-02-19,15:09:12.000,50,11149722,8885,0,1771513751,13174.794545209988,29944.868413860007,53267.103638399996
2026-02-19,15:09:13.000,50,11149566,8925,0,1771513752,12837.184160629993,29483.33367624,53267.22241944
2026-02-19,15:09:14.000,50,11149633,9285,0,1771513753,13174.861908309998,34097.694174239994,53267.11761264
2026-02-19,15:09:15.000,50,11149802,8605,0,1771513754,13174.875380929989,34559.10202752,53267.14556112
2026-02-19,15:09:16.000,50,11149750,8725,0,1771513755,13174.902326169999,33636.25107531001,53267.18748384
2026-02-19,15:09:18.000,50,11149743,9285,0,1771513757,13174.99663450999,31790.217861779995,53267.21543232
2026-02-19,15:09:19.000,50,11149743,9165,0,1771513758,13175.03705236999,35020.25611212,53267.19447096
2026-02-19,15:09:20.000,50,11149783,9405,0,1771513759,12837.426667789994,32251.435388550002,53267.18049672001
2026-02-19,15:09:21.000,50,11149758,8525,0,1771513760,13175.10441547,29482.69925454,53267.19447096
2026-02-19,15:09:22.000,50,11149825,9525,0,1771513761,13175.15830594999,34097.07385080001,53267.27831640001
2026-02-19,15:09:23.000,50,11149704,8565,0,1771513762,13175.252614289995,29943.98022348,53267.25036792001
2026-02-19,15:09:24.000,50,11149799,9205,0,1771513763,13175.3267137,30405.27529068,53267.14556112
2026-02-19,15:09:25.000,50,11149770,8845,0,1771513764,13175.373867869996,30405.14840634,53267.159535360006
2026-02-19,15:09:26.000,50,11149754,8885,0,1771513765,13175.38060417999,29482.142373270006,53267.15254824001
2026-02-19,15:09:27.000,50,11149820,8965,0,1771513766,13175.461439899991,30404.901686790006,53267.26434216
2026-02-19,15:09:29.000,50,11149769,9285,0,1771513768,13175.434494659996,32711.828167109998,53267.306264880004
2026-02-19,15:09:30.000,50,11149746,8765,0,1771513769,13175.42775835,30404.49988638,53267.29229064
2026-02-19,15:09:31.000,50,11149763,9085,0,1771513770,13175.36713156,33172.9329078,53267.306264880004
2026-02-19,15:09:32.000,50,11149587,9325,0,1771513771,13175.31997738999,29481.289428539996,53267.257355040005
2026-02-19,15:09:33.000,50,11149591,8925,0,1771513772,13175.27955952999,35018.409240060006,53267.28530352
2026-02-19,15:09:34.000,50,11149734,8645,0,1771513773,13175.22566905,29942.415316619998,53267.32023912001
2026-02-19,15:09:35.000,50,11149750,8765,0,1771513774,13175.13809701999,27173.587543920003,53267.26434216
2026-02-19,15:09:36.000,50,11149793,9405,0,1771513775,13175.09767915999,29480.60566293,53267.32023912001
2026-02-19,15:09:37.000,50,11149796,8805,0,1771513776,13175.04378868,36402.01952559,53267.33421336
2026-02-19,15:09:38.000,50,11149822,8965,0,1771513777,13175.010107129994,29480.330746859996,53267.26434216
2026-02-19,15:09:40.000,50,11149713,9485,0,1771513779,13174.922535099999,30864.300538020005,53267.19447096
2026-02-19,15:09:41.000,50,11149721,9125,0,1771513780,13174.882117239998,33171.1706253,53267.22940656001
2026-02-19,15:09:42.000,50,11149725,9285,0,1771513781,13174.882117239998,31786.714444170007,53267.22241944
2026-02-19,15:09:43.000,50,11149826,8845,0,1771513782,13174.814754139989,37785.058831589995,53267.19447096
2026-02-19,15:09:44.000,50,11149794,8885,0,1771513783,13174.808017829993,29479.15354215,53267.12459976
2026-02-19,15:09:45.000,50,11149759,9285,0,1771513784,13174.754127349988,32247.480826619998,53267.0687028
2026-02-19,15:09:46.000,50,11149827,9285,0,1771513785,12837.015752879997,32247.29050011,53267.089664160005
2026-02-19,15:09:47.000,50,11149757,9245,0,1771513786,13174.626137459993,31324.192828350002,53267.02678008
2026-02-19,15:09:48.000,50,11149723,9405,0,1771513787,13174.518356499997,35015.41335981,53267.03376720001
2026-02-19,15:09:49.000,50,11149763,9125,0,1771513788,13174.471202330002,29478.166663950004,53266.96389600001
2026-02-19,15:09:51.000,50,11149828,8365,0,1771513790,13174.26911303,28093.477861530002,53266.921973280005
2026-02-19,15:09:52.000,50,11149789,9325,0,1771513791,13174.20848624,29477.539291380002,53266.88005056
2026-02-19,15:09:53.000,50,11149773,9365,0,1771513792,13174.093968969995,33168.724577190005,53266.77524376001
2026-02-19,15:09:54.000,50,11149764,8845,0,1771513793,13174.053551109995,31784.331838230006,53266.77524376001
2026-02-19,15:09:55.000,50,11149801,9165,0,1771513794,13173.93903383999,32706.921972630007,53266.71235968
2026-02-19,15:09:56.000,50,11149742,8765,0,1771513795,13173.90535229,30399.68533059,53266.7193468
2026-02-19,15:09:57.000,50,11149766,8605,0,1771513796,12836.133296269989,31322.247268470004,53266.62851424001
2026-02-19,15:09:58.000,50,11149831,9245,0,1771513797,13173.723471919999,32244.921992429998,53266.60755288001
2026-02-19,15:09:59.000,50,11149799,9325,0,1771513798,12835.944679589993,30860.50105695,53266.53069456001
2026-02-19,15:10:00.000,50,11149772,8725,0,1771513799,13173.521382619998,28091.90590554,53266.537681680005
2026-02-19,15:10:02.000,50,11149849,9485,0,1771513801,13173.359711179997,26707.34398746,53266.34204232001
2026-02-19,15:10:03.000,50,11149718,8805,0,1771513802,13173.238457599997,34551.150608879994,53266.32806808
2026-02-19,15:10:04.000,50,11149778,9125,0,1771513803,13173.171094500001,32243.970359879997,53266.27217112001
2026-02-19,15:10:05.000,50,11149740,8765,0,1771513804,13173.036368299996,31782.442671390003,53266.29313248001
2026-02-19,15:10:06.000,50,11149749,9365,0,1771513805,13172.915114719995,35473.45172895001,53266.18832568
2026-02-19,15:10:07.000,50,11149723,9245,0,1771513806,13172.834278999995,26706.653172720005,53266.17435144001
2026-02-19,15:10:08.000,50,11149775,9445,0,1771513807,13172.713025419995,33166.29967647001,53266.0206348
2026-02-19,15:10:09.000,50,11149784,8685,0,1771513808,13172.611980769994,29936.388310470007,53265.985699200006
2026-02-19,15:10:10.000,50,11149738,8725,0,1771513809,13172.524408739999,35473.13451810001,53265.94377648
2026-02-19,15:10:11.000,50,11149773,9325,0,1771513810,13172.436836709989,28090.44673563,53265.88787952001
2026-02-19,15:10:13.000,50,11149788,8805,0,1771513812,13172.254956340003,30397.408461600004,53265.80403408
2026-02-19,15:10:14.000,50,11149732,8885,0,1771513813,13172.174120620002,29474.585705909994,53265.78307272
2026-02-19,15:10:15.000,50,11149626,9085,0,1771513814,13172.113493830002,27167.490046470004,53265.7062144
2026-02-19,15:10:16.000,50,11149629,9405,0,1771513815,13171.992240250001,32242.82135169,53265.580446240005
2026-02-19,15:10:17.000,50,11149525,9605,0,1771513816,13171.918140839996,32242.786106040003,53265.47563944001
2026-02-19,15:10:18.000,50,11149716,8925,0,1771513817,13171.823832499991,31781.321859720003,53265.4966008
2026-02-19,15:10:19.000,50,11149691,9245,0,1771513818,13171.736260469996,33165.43263348,53265.39878112
2026-02-19,15:10:20.000,50,11149799,9245,0,1771513819,13171.695842609995,27628.552492379997,53265.33589704001
2026-02-19,15:10:21.000,50,11149780,8685,0,1771513820,13171.62174319999,30858.344023169993,53265.30096144
2026-02-19,15:10:22.000,50,11149743,9165,0,1771513821,13171.54764379,35010.81027792,53265.245064480005
2026-02-19,15:10:24.000,50,11149818,8845,0,1771513823,13171.385972349999,30396.710597729994,53265.15423192
2026-02-19,15:10:25.000,50,11149763,9285,0,1771513824,13171.298400319989,27166.855624770003,53265.126283440004
2026-02-19,15:10:26.000,50,11149745,9005,0,1771513825,13171.217564599989,29012.458841369997,53264.99352816
2026-02-19,15:10:27.000,50,11149728,8805,0,1771513826,13171.177146739989,31319.434665599998,53264.95160544001
2026-02-19,15:10:28.000,50,11149729,9445,0,1771513827,13171.096311019988,30857.906977110004,53264.85378576001
2026-02-19,15:10:29.000,50,11149778,9005,0,1771513828,13171.022211609998,28550.96639853,53264.790901680004
2026-02-19,15:10:30.000,50,11149771,9125,0,1771513829,13170.975057440002,30857.80828929,53264.76994032
2026-02-19,15:10:31.000,50,11149739,9165,0,1771513830,13170.921166959997,35471.64010254,53264.76994032
2026-02-19,15:10:32.000,50,11149784,8965,0,1771513831,13170.860540169997,33625.99459115999,53264.66513352001
2026-02-19,15:10:33.000,50,11149774,8885,0,1771513832,13170.779704449997,30396.210109499996,53264.63019792
2026-02-19,15:10:35.000,50,11149595,9205,0,1771513834,13170.644978249991,33625.860657690006,53264.574300960005
2026-02-19,15:10:36.000,50,11149628,8725,0,1771513835,12832.90660378,34087.275560099995,53264.51840400001
2026-02-19,15:10:37.000,50,11149619,9325,0,1771513836,13170.54393359999,28089.107400930006,53264.42058432001
2026-02-19,15:10:38.000,50,11149662,8845,0,1771513837,13170.496779429996,36855.51120588,53264.39263584
2026-02-19,15:10:39.000,50,11149536,8925,0,1771513838,13170.415943709995,33625.76196987,53264.357700240005
2026-02-19,15:10:40.000,50,11149624,8845,0,1771513839,13170.36205322999,29473.204076430004,53264.32975176001
2026-02-19,15:10:41.000,50,11149544,8605,0,1771513840,13170.34184429999,33625.74787161,53264.35071312001
2026-02-19,15:10:42.000,50,11149602,8805,0,1771513841,13170.30142643999,32241.5313609,53264.25988056001
2026-02-19,15:10:43.000,50,11149601,9325,0,1771513842,13170.24753596,31780.08826197,53264.18302224001
2026-02-19,15:10:44.000,50,11149611,9125,0,1771513843,12832.529370419994,29934.55553667,53264.22494496
2026-02-19,15:10:46.000,50,11149578,8805,0,1771513845,13170.085864519999,34087.04293881,53264.11315104001
2026-02-19,15:10:47.000,50,11149624,8965,0,1771513846,13170.038710349989,28550.31082944,53264.05026696
2026-02-19,15:10:48.000,50,11149563,9365,0,1771513847,13170.011765109994,32241.482016990005,53263.98738288
2026-02-19,15:10:49.000,50,11149542,8725,0,1771513848,13169.998292489989,29011.76802663,53264.05725408
2026-02-19,15:10:50.000,50,11149546,8805,0,1771513849,13169.917456769988,31318.78614564,53264.00135712
2026-02-19,15:10:51.000,50,11149572,8605,0,1771513850,13169.917456769988,27166.228252200002,53263.89655032001
2026-02-19,15:10:52.000,50,11149778,8725,0,1771513851,13169.917456769988,29934.633077100007,53263.84764048001
2026-02-19,15:10:53.000,50,11149669,9565,0,1771513852,13169.890511529993,32702.99560722,53263.77078216
2026-02-19,15:10:54.000,50,11149649,9285,0,1771513853,12832.138664439997,34087.176872280004,53263.86161472
2026-02-19,15:10:55.000,50,11149639,9285,0,1771513854,13169.775994260002,35471.407481250004,53263.79873064001
2026-02-19,15:10:57.000,50,11149622,8645,0,1771513856,12832.078037649997,33164.43870615,53263.74982080001
2026-02-19,15:10:58.000,50,11149656,8725,0,1771513857,13169.742312709997,32241.70054002,53263.7148852
2026-02-19,15:10:59.000,50,11149588,8845,0,1771513858,13169.688422229992,34548.69046251,53263.7148852
2026-02-19,15:11:00.000,50,11149600,8885,0,1771513859,13169.661476989997,26243.525331719997,53263.69392384
2026-02-19,15:11:01.000,50,11149802,8845,0,1771513860,13169.567168649992,32241.71463828,53263.60309128
2026-02-19,15:11:02.000,50,11149818,8765,0,1771513861,13169.567168649992,31318.93417737,53263.5751428
2026-02-19,15:11:03.000,50,11149817,9445,0,1771513862,13169.459387689996,35471.42862864,53263.58212992001
2026-02-19,15:11:04.000,50,11149788,8805,0,1771513863,13169.385288279991,30396.083225160008,53263.58212992001
2026-02-19,15:11:05.000,50,11149822,8925,0,1771513864,13169.317925179996,35471.400432120005,53263.49129736001
2026-02-19,15:11:06.000,50,11149778,8845,0,1771513865,13169.216880529995,34087.3460514,53263.46334888001
2026-02-19,15:11:08.000,50,11149789,9445,0,1771513867,13169.035000159995,33625.99459115999,53263.4354004
2026-02-19,15:11:09.000,50,11149784,8805,0,1771513868,13168.98784599,35471.59780776,53263.37950344
2026-02-19,15:11:10.000,50,11149777,9445,0,1771513869,13168.94069181999,31780.363178040003,53263.33758072
2026-02-19,15:11:11.000,50,11149802,8725,0,1771513870,13168.866592409999,33164.58673788,53263.351554960005
2026-02-19,15:11:12.000,50,11149753,9445,0,1771513871,13168.819438239989,28089.1708431,53263.351554960005
2026-02-19,15:11:13.000,50,11149792,8645,0,1771513872,13168.731866209993,26704.94023413,53263.3305936
2026-02-19,15:11:14.000,50,11149806,8925,0,1771513873,13168.657766799988,32241.70054002,53263.33758072
2026-02-19,15:11:15.000,50,11149787,9205,0,1771513874,13168.603876319998,28550.501155949998,53263.27469664001
2026-02-19,15:11:16.000,50,11149788,8565,0,1771513875,12830.865501849992,33164.45985354,53263.27469664001
2026-02-19,15:11:17.000,50,11149714,8805,0,1771513876,12830.771193510001,35010.041922749995,53263.232773920005
2026-02-19,15:11:19.000,50,11149715,9485,0,1771513878,13168.421995949997,33625.93819812,53263.134954240006
2026-02-19,15:11:20.000,50,11149694,8685,0,1771513879,13168.381578089997,36394.2443352,53263.1908512
2026-02-19,15:11:21.000,50,11149743,9045,0,1771513880,13168.307478679992,28089.100351800007,53263.113992880004
2026-02-19,15:11:22.000,50,11149781,9445,0,1771513881,13168.300742369996,29473.316862509993,53263.09303152
2026-02-19,15:11:23.000,50,11149698,8725,0,1771513882,13168.273797130001,28550.536401599995,53263.15591560001
2026-02-19,15:11:24.000,50,11149813,9445,0,1771513883,12830.50847742,29011.92310749,53263.15591560001
2026-02-19,15:11:25.000,50,11149771,8925,0,1771513884,12830.44785063,32241.806276970005,53263.113992880004
2026-02-19,15:11:26.000,50,11149784,8565,0,1771513885,13168.12559830999,29011.986549659996,53263.086044400006
2026-02-19,15:11:27.000,50,11149740,8805,0,1771513886,13168.058235209995,30396.18191298,53263.0511088
2026-02-19,15:11:28.000,50,11149774,8845,0,1771513887,13168.01108104,29934.682421010002,53263.086044400006
2026-02-19,15:11:30.000,50,11149764,9005,0,1771513889,13167.896563769995,32241.799227840005,53263.05809592001
2026-02-19,15:11:31.000,50,11149765,9365,0,1771513890,12830.151452989994,31318.870735200006,53263.00918608001
2026-02-19,15:11:32.000,50,11149786,8765,0,1771513891,13167.795519119994,33164.49509919,53262.97425048
2026-02-19,15:11:33.000,50,11149782,8725,0,1771513892,13167.755101259994,32241.71463828,53262.97425048
2026-02-19,15:11:34.000,50,11149703,9445,0,1771513893,13167.694474469994,29934.795207090006,53262.98822472001
2026-02-19,15:11:35.000,50,11149712,8685,0,1771513894,13167.647320299999,32241.806276970005,53262.93232776
2026-02-19,15:11:36.000,50,11149779,9285,0,1771513895,13167.633847679994,27166.467922619995,53262.946302000004
2026-02-19,15:11:37.000,50,11149730,8445,0,1771513896,13167.573220889994,27166.482020879994,53262.92534064
2026-02-19,15:11:38.000,50,11149677,9245,0,1771513897,12829.821373799998,33164.77001526,53218.94142024
2026-02-19,15:11:39.000,50,11149815,9165,0,1771513898,13167.512594099993,29473.584729449998,53262.897392160005
2026-02-19,15:11:41.000,50,11149782,8725,0,1771513900,13167.492385169993,34087.67736051,53262.91136640001
2026-02-19,15:11:42.000,50,11149812,8765,0,1771513901,13167.485648859998,33164.93919438,53262.86944368001
2026-02-19,15:11:43.000,50,11149816,8645,0,1771513902,13167.485648859998,31319.39237082,53262.84149520001
2026-02-19,15:11:44.000,50,11149780,8765,0,1771513903,13167.472176239993,31780.87776453,53262.86944368001
2026-02-19,15:11:45.000,50,11149757,9525,0,1771513904,13167.485648859998,29935.33094097,53262.848482320005
2026-02-19,15:11:46.000,50,11149746,8805,0,1771513905,13167.485648859998,31781.01874713,53262.84149520001
2026-02-19,15:11:47.000,50,11149796,8885,0,1771513906,13167.485648859998,35933.71057404,53262.83450808
2026-02-19,15:11:48.000,50,11149702,8845,0,1771513907,13167.499121479988,29012.698511790004,53262.8065596
2026-02-19,15:11:49.000,50,11149744,8845,0,1771513908,13167.465439929998,32703.883797600007,53262.848482320005
2026-02-19,15:11:50.000,50,11149673,9285,0,1771513909,13167.472176239993,31319.794171229994,53262.91136640001
2026-02-19,15:11:52.000,50,11149787,9205,0,1771513911,13167.404813139998,30397.204036830008,53262.778611120004
2026-02-19,15:11:53.000,50,11149820,8805,0,1771513912,13167.364395279998,26706.046947540002,53262.82752096
2026-02-19,15:11:54.000,50,11149725,9085,0,1771513913,13167.350922659993,34549.84651983,53262.897392160005
2026-02-19,15:11:55.000,50,11149816,8645,0,1771513914,13167.357658970002,30397.253380740003,53262.81354672
2026-02-19,15:11:56.000,50,11149751,9245,0,1771513915,13167.297032180002,30858.73172532,53262.86245656
2026-02-19,15:11:57.000,50,11149734,8885,0,1771513916,13167.297032180002,30858.830413140007,53262.8764308
2026-02-19,15:11:58.000,50,11149777,9165,0,1771513917,13167.236405390002,32243.025776459996,53262.85546944
2026-02-19,15:11:59.000,50,11149761,9205,0,1771513918,13167.209460149992,33627.312778470005,53262.93931488001
2026-02-19,15:12:00.000,50,11149772,8565,0,1771513919,13167.142097049997,33165.90492519,53262.848482320005
2026-02-19,15:12:01.000,50,11149772,8765,0,1771513920,13167.142097049997,31320.315806850005,53262.92534064
2026-02-19,15:12:03.000,50,11149830,8885,0,1771513922,13167.094942880001,33627.55244889,53262.897392160005
2026-02-19,15:12:04.000,50,11149717,9085,0,1771513923,13167.054525020001,29013.55145652,53262.918353520006
2026-02-19,15:12:05.000,50,11149771,8765,0,1771513924,13167.041052399996,34550.46684327,53262.91136640001
2026-02-19,15:12:06.000,50,11149718,8765,0,1771513925,13166.993898230001,34089.13653042,53262.9812376
2026-02-19,15:12:07.000,50,11149737,9325,0,1771513926,13166.966952989991,31782.210050099995,53262.90437928
2026-02-19,15:12:08.000,50,11149714,8885,0,1771513927,13166.980425609996,33166.426560809996,53262.91136640001
2026-02-19,15:12:09.000,50,11149727,8845,0,1771513928,13166.919798819996,38242.06802775001,53262.89040504001
2026-02-19,15:12:10.000,50,11149766,8845,0,1771513929,13166.91306251,34089.43964301,53262.946302000004
2026-02-19,15:12:11.000,50,11149785,9285,0,1771513930,13166.93327144,31782.46381878,53262.97425048
2026-02-19,15:12:12.000,50,11149715,9485,0,1771513931,13166.90632619999,31321.126456800004,53262.97425048
2026-02-19,15:12:14.000,50,11149760,8565,0,1771513933,13166.90632619999,29475.65012454,53263.04412168
2026-02-19,15:12:15.000,50,11149727,9405,0,1771513934,13166.926535129991,29014.376204729997,53262.96027624001
2026-02-19,15:12:16.000,50,11149798,8725,0,1771513935,13166.89285358,35935.55039696999,53262.9812376
2026-02-19,15:12:17.000,50,11149767,9365,0,1771513936,13166.926535129991,30860.17679697,53263.086044400006
2026-02-19,15:12:18.000,50,11149686,8805,0,1771513937,13166.940007749996,34090.08816297,53263.10700576001
2026-02-19,15:12:19.000,50,11149739,9245,0,1771513938,13166.95348037,35013.080097779995,53263.14194136
2026-02-19,15:12:20.000,50,11149784,8605,0,1771513939,13166.940007749996,28091.91295467,53263.04412168
2026-02-19,15:12:21.000,50,11149774,8845,0,1771513940,13166.960216679996,30860.465811300004,53263.25373528001
2026-02-19,15:12:22.000,50,11149808,9045,0,1771513941,13166.966952989991,32706.125420940007,53263.10700576001
2026-02-19,15:12:23.000,50,11149851,9525,0,1771513942,13166.946744059991,34551.834374490005,53263.183864080005
2026-02-19,15:12:25.000,50,11149794,7645,0,1771513944,13166.93327144,30399.262382789995,53263.22578680001
2026-02-19,15:12:26.000,50,11149804,8965,0,1771513945,13166.966952989991,29937.90387342,53263.25373528001
2026-02-19,15:12:27.000,50,11149771,8405,0,1771513946,13166.9736893,27169.499048519996,53263.25373528001
2026-02-19,15:12:28.000,50,11149781,9445,0,1771513947,13167.014107160001,28553.85654183,53263.351554960005
2026-02-19,15:12:29.000,50,11149731,8165,0,1771513948,13167.014107160001,29015.334886409997,53263.351554960005
2026-02-19,15:12:30.000,50,11149744,7725,0,1771513949,13167.014107160001,32245.323792840005,53263.37251632001
2026-02-19,15:12:31.000,50,11149763,8645,0,1771513950,13166.993898230001,28554.046868339996,53263.37950344
2026-02-19,15:12:32.000,50,11149706,8725,0,1771513951,13167.041052399996,32706.85148133,53263.40745192
2026-02-19,15:12:33.000,50,11149734,7965,0,1771513952,13167.074733950001,36859.60675041001,53263.45636176
2026-02-19,15:12:34.000,50,11149775,9245,0,1771513953,13167.135360740001,36398.269388429995,53263.44238752001
2026-02-19,15:12:36.000,50,11149770,8005,0,1771513955,13167.243141699997,31784.22610128,53263.568155680005
2026-02-19,15:12:37.000,50,11149726,7925,0,1771513956,13167.276823250002,34091.286515069994,53263.58911704001
2026-02-19,15:12:38.000,50,11149777,8605,0,1771513957,13167.323977419997,33168.576545460004,53263.58212992001
2026-02-19,15:12:39.000,50,11149716,7965,0,1771513958,13167.384604209998,32707.182790439998,53263.65898824001
2026-02-19,15:12:40.000,50,11149677,8525,0,1771513959,13167.445230999998,30400.17172056,53263.735846560005
2026-02-19,15:12:41.000,50,11149741,8245,0,1771513960,13167.526066719998,32245.86657585,53263.77776928001
2026-02-19,15:12:42.000,50,11149787,9285,0,1771513961,13167.532803029993,31784.585606909997,53263.735846560005
2026-02-19,15:12:43.000,50,11149761,8365,0,1771513962,13167.539539339989,33630.301609589995,53263.819692
2026-02-19,15:12:44.000,50,11149690,8445,0,1771513963,13167.553011959993,27631.907878259997,53263.79174352
2026-02-19,15:12:45.000,50,11149700,8885,0,1771513964,13167.553011959993,28093.400321099994,53263.82667912001
2026-02-19,15:12:47.000,50,11149730,8085,0,1771513966,13167.532803029993,26709.190859520008,53263.93148592
2026-02-19,15:12:48.000,50,11149746,9125,0,1771513967,13167.593429819994,32707.65508215,53263.99437000001
2026-02-19,15:12:49.000,50,11149703,8365,0,1771513968,13167.600166129989,34553.371084829996,53264.0293056
2026-02-19,15:12:50.000,50,11149791,9125,0,1771513969,13167.600166129989,29477.835354840005,53264.08520256001
2026-02-19,15:12:51.000,50,11149714,7685,0,1771513970,13167.640583989989,32246.360014949998,53264.120138160004
2026-02-19,15:12:52.000,50,11149739,8805,0,1771513971,13167.694474469994,33169.28145846,53264.13411240001
2026-02-19,15:12:53.000,50,11149759,9125,0,1771513972,13167.70121077999,30400.82728965,53264.23193208001
2026-02-19,15:12:54.000,50,11149758,8805,0,1771513973,13167.78204649999,32708.000489519996,53264.28084192001
2026-02-19,15:12:55.000,50,11149793,9365,0,1771513974,13167.78204649999,28555.259318700002,53264.21097072001
2026-02-19,15:12:56.000,50,11149777,8685,0,1771513975,13167.856145909995,32246.712471449995,53264.308790400006
2026-02-19,15:12:58.000,50,11149745,9405,0,1771513977,13167.896563769995,32246.839355789998,53264.357700240005
2026-02-19,15:12:59.000,50,11149708,9085,0,1771513978,13167.97066318,35476.88465526,53264.406610080005
2026-02-19,15:13:00.000,50,11149788,8925,0,1771513979,13167.98413579999,28555.661119109995,53264.4135972
2026-02-19,15:13:01.000,50,11149772,8965,0,1771513980,13168.038026279995,30401.511055259994,53264.525391120005
2026-02-19,15:13:02.000,50,11149764,8845,0,1771513981,13168.0514989,34092.97125714,53264.4834684
2026-02-19,15:13:03.000,50,11149750,8765,0,1771513982,13168.08518044999,30401.736627420003,53264.51840400001
2026-02-19,15:13:04.000,50,11149777,9485,0,1771513983,13168.078444139996,32708.92392555,53264.623210800004
2026-02-19,15:13:05.000,50,11149762,8845,0,1771513984,13168.10538937999,28094.655066239997,53264.6581464
2026-02-19,15:13:06.000,50,11149750,9125,0,1771513985,13168.13233462,29940.342872399997,53264.67212064
2026-02-19,15:13:07.000,50,11149739,9485,0,1771513986,13168.159279859996,30863.313659820007,53264.741991840005
2026-02-19,15:13:09.000,50,11149761,9485,0,1771513988,13168.199697719996,34554.80205822,53264.80487592001
2026-02-19,15:13:10.000,50,11149787,9165,0,1771513989,13168.206434029991,31786.249201590006,53264.84679864
2026-02-19,15:13:11.000,50,11149782,8005,0,1771513990,12830.50174110999,31324.883643089997,53264.88173424001
2026-02-19,15:13:12.000,50,11149709,9245,0,1771513991,13168.206434029991,29017.809131040005,53264.98654104
2026-02-19,15:13:13.000,50,11149748,9165,0,1771513992,13168.253588200001,32709.205890750003,53265.028463760005
2026-02-19,15:13:14.000,50,11149793,9365,0,1771513993,13168.246851889991,35939.251190220006,53265.06339936
2026-02-19,15:13:15.000,50,11149754,8605,0,1771513994,13168.246851889991,29479.294524750003,53265.03545088
2026-02-19,15:13:16.000,50,11149783,8725,0,1771513995,13168.300742369996,32709.290480309995,53265.09833496001
2026-02-19,15:13:17.000,50,11149751,9325,0,1771513996,12830.555631589996,27633.606718590003,53265.13327056
2026-02-19,15:13:18.000,50,11149708,8845,0,1771513997,13168.314214990001,32709.41031552,53265.21012888
2026-02-19,15:13:20.000,50,11149733,9445,0,1771513999,13168.361369159997,28095.211947510004,53265.363845520005
2026-02-19,15:13:21.000,50,11149727,8485,0,1771514000,13168.421995949997,35939.434467600004,53265.33589704001
2026-02-19,15:13:22.000,50,11149743,9445,0,1771514001,13168.482622739997,33632.430446850005,53265.314935680006
2026-02-19,15:13:23.000,50,11149763,9245,0,1771514002,13168.549985839993,29479.682226899997,53265.39878112
2026-02-19,15:13:24.000,50,11149783,8925,0,1771514003,13168.597140010002,33171.15652704,53265.47563944001
2026-02-19,15:13:25.000,50,11149766,8725,0,1771514004,13168.684712039998,28556.937011639995,53265.44769096
2026-02-19,15:13:26.000,50,11149740,8805,0,1771514005,13168.718393589988,30864.067916729997,53265.54551064
2026-02-19,15:13:27.000,50,11149790,8885,0,1771514006,13168.832910859994,29941.28745582,53265.55249776001
2026-02-19,15:13:28.000,50,11149770,8925,0,1771514007,13168.853119789994,28095.5855514,53265.650317440006
2026-02-19,15:13:29.000,50,11149798,8925,0,1771514008,13168.913746579994,26711.319696780003,53265.67127880001
2026-02-19,15:13:31.000,50,11149744,8965,0,1771514010,12831.303361999999,27634.071961170004,53265.80403408
2026-02-19,15:13:32.000,50,11149784,9085,0,1771514011,13169.04847278,28095.59964966,53265.80403408
2026-02-19,15:13:33.000,50,11149829,9445,0,1771514012,13169.055209089995,31787.080998930003,53265.866918160005
2026-02-19,15:13:34.000,50,11149765,9205,0,1771514013,13169.02826385,31325.630850870002,53265.88787952001
2026-02-19,15:13:35.000,50,11149787,9245,0,1771514014,13169.04847278,27172.776893970004,53265.97871208001
2026-02-19,15:13:36.000,50,11149788,8205,0,1771514015,13169.04173646999,29941.41434016,53265.99967344
2026-02-19,15:13:37.000,50,11149711,9525,0,1771514016,13169.075418019995,32709.931951139995,53266.090506
2026-02-19,15:13:38.000,50,11149765,8485,0,1771514017,13169.115835879995,31325.560359569994,53266.07653176001
2026-02-19,15:13:39.000,50,11149789,8165,0,1771514018,13169.12257218999,30864.110211510008,53266.083518880005
2026-02-19,15:13:40.000,50,11149724,7965,0,1771514019,13169.136044809995,34555.633855559994,53266.22326128001
2026-02-19,15:13:42.000,50,11149788,9085,0,1771514021,13169.21014422,31325.51101566,53266.14640296001
2026-02-19,15:13:43.000,50,11149743,8525,0,1771514022,13169.16972636,30864.138408030005,53266.21627416
2026-02-19,15:13:44.000,50,11149726,8045,0,1771514023,13169.20340790999,32248.453606559997,53266.27915824
2026-02-19,15:13:45.000,50,11149823,8725,0,1771514024,13169.237089459995,31325.567408699993,53266.37697792
2026-02-19,15:13:46.000,50,11149745,8125,0,1771514025,13169.237089459995,29941.28745582,53266.37697792
2026-02-19,15:13:47.000,50,11149708,7885,0,1771514026,12831.55934177999,30864.2018502,53266.39793928
2026-02-19,15:13:48.000,50,11149734,8005,0,1771514027,13169.277507319995,29479.935995580003,53266.45383624
2026-02-19,15:13:49.000,50,11149724,8125,0,1771514028,13169.28424362999,30402.88563561,53266.46082336001
2026-02-19,15:13:50.000,50,11149716,8885,0,1771514029,13169.28424362999,27634.26228768,53266.57261728
2026-02-19,15:13:51.000,50,11149694,8045,0,1771514030,13169.23035315,34555.795985549994,53266.57960440001
2026-02-19,15:13:53.000,50,11149687,8485,0,1771514032,13169.20340790999,30864.392176709996,53266.62851424001
2026-02-19,15:13:54.000,50,11149761,8445,0,1771514033,13169.23035315,32248.693276980004,53266.57261728
2026-02-19,15:13:55.000,50,11149774,7885,0,1771514034,13169.156253739995,25788.637923689996,53266.59357864
2026-02-19,15:13:56.000,50,11149754,8165,0,1771514035,13169.115835879995,31325.884619549994,53266.62152712
2026-02-19,15:13:57.000,50,11149761,9525,0,1771514036,13169.1293085,30403.0477656,53266.66344984
2026-02-19,15:13:58.000,50,11149840,7925,0,1771514037,13169.12257218999,29480.168616869996,53266.71235968
2026-02-19,15:13:59.000,50,11149736,8885,0,1771514038,13169.12257218999,31326.032651279995,53266.64947560001
2026-02-19,15:14:00.000,50,11149735,8725,0,1771514039,13169.14278111999,29941.809091439995,53266.77524376001
2026-02-19,15:14:01.000,50,11149774,9125,0,1771514040,13169.136044809995,33171.81209613,53266.754282400005
2026-02-19,15:14:02.000,50,11149801,9165,0,1771514041,13169.136044809995,30403.37202558,53266.74030816
2026-02-19,15:14:04.000,50,11149793,9245,0,1771514043,13169.14951743,29019.169613129998,53266.74030816
2026-02-19,15:14:05.000,50,11149714,7805,0,1771514044,13169.156253739995,31326.406255170004,53266.78223088
2026-02-19,15:14:06.000,50,11149721,9445,0,1771514045,13169.14278111999,31326.363960389994,53266.83114072
2026-02-19,15:14:07.000,50,11149756,8925,0,1771514046,13169.16299004999,30403.463664270006,53266.84511496001
2026-02-19,15:14:08.000,50,11149738,8805,0,1771514047,13169.156253739995,31326.46264821,53266.90101192
2026-02-19,15:14:09.000,50,11149715,9285,0,1771514048,13169.20340790999,29019.345841379996,53266.935947519996
2026-02-19,15:14:10.000,50,11149740,8725,0,1771514049,13169.136044809995,31787.976238439995,53266.88005056
2026-02-19,15:14:11.000,50,11149756,8765,0,1771514050,12831.45829712999,32249.489828670004,53266.95690888
2026-02-19,15:14:12.000,50,11149771,9485,0,1771514051,13169.20340790999,30403.759727729994,53267.01979296
2026-02-19,15:14:13.000,50,11149678,8925,0,1771514052,13169.24382576999,29942.40826749,53266.991844480006
2026-02-19,15:14:15.000,50,11149753,8445,0,1771514054,13169.23035315,31788.187712340005,53267.06171568001
2026-02-19,15:14:16.000,50,11149756,7965,0,1771514055,13169.257298389995,28096.833247410003,53267.103638399996
2026-02-19,15:14:17.000,50,11149774,7965,0,1771514056,13169.27077101,29019.77583831,53267.103638399996
2026-02-19,15:14:18.000,50,11149787,9605,0,1771514057,13169.31118887,30404.147429880002,53267.138574000004
2026-02-19,15:14:19.000,50,11149777,9285,0,1771514058,13169.35160673,30404.203822919997,53267.13158688001
2026-02-19,15:14:20.000,50,11149713,8525,0,1771514059,13169.425706139991,33634.27026978,53267.12459976
2026-02-19,15:14:21.000,50,11149733,8205,0,1771514060,13169.432442450001,32711.48980887,53267.1735096
2026-02-19,15:14:22.000,50,11149740,7765,0,1771514061,13169.432442450001,33634.43239977,53267.21543232
2026-02-19,15:14:23.000,50,11149768,8165,0,1771514062,13169.479596619996,34095.86844957,53267.20145808001
2026-02-19,15:14:24.000,50,11149755,8365,0,1771514063,13169.526750789992,35480.317581569994,53267.271329279996
2026-02-19,15:14:26.000,50,11149689,9085,0,1771514065,13169.614322820002,27174.602618639998,53267.306264880004
2026-02-19,15:14:27.000,50,11149726,8605,0,1771514066,13169.621059129997,35019.09300567,53267.34818760001
2026-02-19,15:14:28.000,50,11149732,9085,0,1771514067,13169.661476989997,28559.023554119995,53267.40408456
2026-02-19,15:14:29.000,50,11149721,8485,0,1771514068,13169.661476989997,28559.10814368,53267.327226240006
2026-02-19,15:14:30.000,50,11149731,8325,0,1771514069,13169.728840089992,30866.372982240006,53267.41805880001
2026-02-19,15:14:31.000,50,11149687,8525,0,1771514070,13169.762521639997,30405.035620259994,53267.425045920005
2026-02-19,15:14:32.000,50,11149736,8085,0,1771514071,13169.789466879993,33173.799950789995,53267.473955760004
2026-02-19,15:14:33.000,50,11149652,8925,0,1771514072,13169.850093669993,36403.936888950004,53267.543826960005
2026-02-19,15:14:34.000,50,11149684,9125,0,1771514073,12832.172345990002,31789.590489209993,53267.50889136
2026-02-19,15:14:35.000,50,11149756,8725,0,1771514074,13169.890511529993,32712.547178370005,53267.543826960005
2026-02-19,15:14:37.000,50,11149758,9205,0,1771514076,13169.917456769988,29482.466633250006,53267.59972392
2026-02-19,15:14:38.000,50,11149756,9245,0,1771514077,13169.951138319993,29943.916781310007,53267.662608000006
2026-02-19,15:14:39.000,50,11149700,8805,0,1771514078,13169.971347249993,32712.44144142,53267.662608000006
2026-02-19,15:14:40.000,50,11149739,8445,0,1771514079,13169.944402009998,29482.494829770003,53267.70453072001
2026-02-19,15:14:41.000,50,11149643,8285,0,1771514080,13169.944402009998,29482.438436729994,53267.760427680005
2026-02-19,15:14:42.000,50,11149734,8045,0,1771514081,13169.951138319993,29482.501878900002,53267.70453072001
2026-02-19,15:14:43.000,50,11149715,8205,0,1771514082,13169.951138319993,33173.969129909994,53267.774401919996
2026-02-19,15:14:44.000,50,11149669,9525,0,1771514083,13169.964610939998,26252.400186390005,53267.80235040001
2026-02-19,15:14:45.000,50,11149707,9125,0,1771514084,13169.991556179993,29943.937928700005,53267.85126024001
2026-02-19,15:14:46.000,50,11149629,8285,0,1771514085,13169.984819869998,29020.988288670007,53267.81632464
2026-02-19,15:14:48.000,50,11149628,7845,0,1771514087,13170.005028799998,31328.21788158,53267.830298880006
2026-02-19,15:14:49.000,50,11149739,9285,0,1771514088,12832.320544809998,32712.561276630004,53267.85126024001
2026-02-19,15:14:50.000,50,11149737,9205,0,1771514089,13169.978083559989,35942.564281319996,53267.879208720005
2026-02-19,15:14:51.000,50,11149739,8445,0,1771514090,13169.984819869998,34096.83418038,53267.91414432
2026-02-19,15:14:52.000,50,11149733,9365,0,1771514091,13169.957874629989,33174.0607686,53267.928118560005
2026-02-19,15:14:53.000,50,11149732,8805,0,1771514092,13169.971347249993,36404.028527639995,53267.95606704
2026-02-19,15:14:54.000,50,11149690,7965,0,1771514093,13169.924193079998,30405.381027630006,53267.97004128001
2026-02-19,15:14:55.000,50,11149657,8565,0,1771514094,13169.910720459993,29482.304503260006,53267.99100264001
2026-02-19,15:14:56.000,50,11149780,8045,0,1771514095,13169.870302599993,29943.81104436,53268.01895112001
2026-02-19,15:14:57.000,50,11149639,8645,0,1771514096,12832.138664439997,38249.772726840005,53268.011964
2026-02-19,15:14:59.000,50,11149705,8325,0,1771514098,13169.755785330002,30866.704291350004,53267.977028400004
2026-02-19,15:15:00.000,50,11149697,9165,0,1771514099,13169.695158540002,29020.91779737,53268.046899600005
2026-02-19,15:15:01.000,50,11149687,9085,0,1771514100,13169.668213299992,33173.82814731001,53268.01895112001
2026-02-19,15:15:02.000,50,11149724,7885,0,1771514101,13169.607586509992,30866.521013970007,53267.977028400004
2026-02-19,15:15:03.000,50,11149515,8325,0,1771514102,12831.80858525,33635.158460160004,53268.03292536
2026-02-19,15:15:04.000,50,11149733,9285,0,1771514103,13169.425706139991,33173.630771669996,53268.011964
2026-02-19,15:15:05.000,50,11149699,8285,0,1771514104,13169.398760899996,37787.998318800004,53267.97004128001
2026-02-19,15:15:06.000,50,11149714,8085,0,1771514105,13169.30445255999,30866.309540069997,53268.02593824
2026-02-19,15:15:07.000,50,11149696,9045,0,1771514106,13169.277507319995,30404.845293749997,53268.011964
2026-02-19,15:15:08.000,50,11149700,8765,0,1771514107,13169.21014422,31327.653951180007,53267.977028400004
2026-02-19,15:15:10.000,50,11149710,8005,0,1771514109,12831.41787926999,31327.555263360002,53267.95606704
2026-02-19,15:15:11.000,50,11149719,9485,0,1771514110,13169.04173646999,32711.764724940003,53267.92113144001
2026-02-19,15:15:12.000,50,11149725,9125,0,1771514111,13168.98784599,31788.800986650007,53267.94907992001
2026-02-19,15:15:13.000,50,11149663,8285,0,1771514112,13168.933955509994,32711.708331899994,53267.942092799996
2026-02-19,15:15:14.000,50,11149728,8925,0,1771514113,13168.886801339999,29020.10009829,53267.95606704
2026-02-19,15:15:15.000,50,11149712,9045,0,1771514114,13168.873328719994,29942.86646094,53267.93510568
2026-02-19,15:15:16.000,50,11149679,8365,0,1771514115,13168.853119789994,31327.167561209993,53267.89318296
2026-02-19,15:15:17.000,50,11149669,8405,0,1771514116,13168.839647169989,30404.309559870002,53267.85824736
2026-02-19,15:15:18.000,50,11149661,9245,0,1771514117,13168.785756689998,33634.21387674,53267.92113144001
2026-02-19,15:15:19.000,50,11149697,8285,0,1771514118,13168.785756689998,30404.091036840007,53267.90017008001
2026-02-19,15:15:21.000,50,11149724,8525,0,1771514120,13168.725129899998,33634.023550230006,53267.87222160001
2026-02-19,15:15:22.000,50,11149658,8725,0,1771514121,13168.698184659988,28558.093068960006,53267.81632464
2026-02-19,15:15:23.000,50,11149711,8445,0,1771514122,13168.698184659988,31326.702318630007,53267.879208720005
2026-02-19,15:15:24.000,50,11149724,8805,0,1771514123,13168.644294179998,31788.053778870002,53267.81632464
2026-02-19,15:15:25.000,50,11149683,9445,0,1771514124,13168.610612629993,29480.90877552,53267.78837616
2026-02-19,15:15:26.000,50,11149770,8645,0,1771514125,13168.630821559993,27173.721477390005,53267.82331176001
2026-02-19,15:15:27.000,50,11149739,8605,0,1771514126,13168.624085249998,35018.12727486,53267.837286
2026-02-19,15:15:28.000,50,11149685,8365,0,1771514127,13168.603876319998,29942.281383149995,53267.7674148
2026-02-19,15:15:29.000,50,11149723,8285,0,1771514128,13168.617348940003,35479.506931619995,53267.78138904001
2026-02-19,15:15:30.000,50,11149710,8725,0,1771514129,13168.597140010002,27635.108183279997,53267.75344056001
2026-02-19,15:15:32.000,50,11149785,8605,0,1771514131,13168.644294179998,30865.054794929994,53267.711517840005
2026-02-19,15:15:33.000,50,11149752,7805,0,1771514132,13168.610612629993,34095.07894701,53267.73247920001
2026-02-19,15:15:34.000,50,11149686,8005,0,1771514133,13168.677975729988,29942.140400549994,53267.73247920001
2026-02-19,15:15:35.000,50,11149794,9005,0,1771514134,13168.711657279993,31326.45559908,53223.89528832
2026-02-19,15:15:36.000,50,11149684,8005,0,1771514135,13168.765547759998,30403.583499479995,53267.64863376
2026-02-19,15:15:37.000,50,11149708,8085,0,1771514136,12831.047382219993,25789.265296259997,53267.662608000006
2026-02-19,15:15:38.000,50,11149711,8525,0,1771514137,13168.772284069993,31787.90574714,53267.68356936001
2026-02-19,15:15:39.000,50,11149672,8725,0,1771514138,13168.819438239989,27173.573445660004,53267.6276724
2026-02-19,15:15:40.000,50,11149672,8805,0,1771514139,13168.839647169989,30865.16053188,53267.592736800005
2026-02-19,15:15:41.000,50,11149709,9485,0,1771514140,13168.880065029989,37325.251130820005,53267.55081408
2026-02-19,15:15:43.000,50,11149723,8325,0,1771514142,13168.96090074999,33633.861420240006,53267.62068528
2026-02-19,15:15:44.000,50,11149650,8005,0,1771514143,13168.947428129999,30403.893661199996,53267.61369816001
2026-02-19,15:15:45.000,50,11149719,8485,0,1771514144,13168.974373369994,30403.935955980007,53267.64863376
2026-02-19,15:15:46.000,50,11149683,8325,0,1771514145,12831.262944139999,29942.492857050005,53267.58574968001
2026-02-19,15:15:47.000,50,11149721,9165,0,1771514146,13168.98110967999,35018.3246505,53267.61369816001
2026-02-19,15:15:48.000,50,11149722,8725,0,1771514147,13169.02152753999,28096.882591319998,53267.62068528
2026-02-19,15:15:49.000,50,11149758,8725,0,1771514148,13169.00131860999,33172.686188249994,53267.62068528
2026-02-19,15:15:50.000,50,11149736,8805,0,1771514149,13168.994582299994,32249.87753082,53267.61369816001
2026-02-19,15:15:51.000,50,11149752,8925,0,1771514150,13169.04173646999,30404.119233360005,53267.6276724
2026-02-19,15:15:52.000,50,11149759,9445,0,1771514151,13169.02826385,38248.496834310004,53267.61369816001
2026-02-19,15:15:54.000,50,11149762,8845,0,1771514153,13169.08889064,28558.48782024,53267.67658224
2026-02-19,15:15:55.000,50,11149703,9445,0,1771514154,13169.12257218999,34095.769761749994,53267.68356936001
2026-02-19,15:15:56.000,50,11149693,8325,0,1771514155,13169.1293085,32711.595545820004,53267.67658224
2026-02-19,15:15:57.000,50,11149767,9045,0,1771514156,12831.52566023,36864.541141409994,53267.67658224
2026-02-19,15:15:58.000,50,11149703,8205,0,1771514157,13169.216880529995,29942.87351007,53267.62068528
2026-02-19,15:15:59.000,50,11149719,9125,0,1771514158,13169.25056208,31327.386084240003,53267.58574968001
2026-02-19,15:16:00.000,50,11149691,8285,0,1771514159,12831.57955070999,30865.886592270006,53267.55081408
2026-02-19,15:16:01.000,50,11149757,8325,0,1771514160,13169.26403469999,35019.015465239994,53267.5578012
2026-02-19,15:16:02.000,50,11149655,9525,0,1771514161,13169.257298389995,30866.048722260006,53267.65562088001
2026-02-19,15:16:03.000,50,11149655,8365,0,1771514162,13169.29097994,35019.14234958,53267.67658224
2026-02-19,15:16:05.000,50,11149716,8885,0,1771514164,13169.32466148999,26251.892649030007,53267.65562088001
2026-02-19,15:16:06.000,50,11149655,8285,0,1771514165,13169.25056208,32250.561296429994,53267.69055648
2026-02-19,15:16:07.000,50,11149679,8365,0,1771514166,13169.27077101,31789.167541410003,53267.61369816001
2026-02-19,15:16:08.000,50,11149701,8365,0,1771514167,13169.237089459995,30404.922834180004,53267.6276724
2026-02-19,15:16:09.000,50,11149724,8925,0,1771514168,13169.24382576999,31789.252130969995,53267.61369816001
2026-02-19,15:16:10.000,50,11149759,8445,0,1771514169,13169.23035315,35480.76167676,53267.6276724
2026-02-19,15:16:11.000,50,11149706,7725,0,1771514170,13169.21014422,35019.3115287,53267.711517840005
2026-02-19,15:16:12.000,50,11149679,9125,0,1771514171,13169.16299004999,33634.97518278001,53267.72549208
2026-02-19,15:16:13.000,50,11149772,7885,0,1771514172,13169.136044809995,31789.167541410003,53267.6975436
2026-02-19,15:16:14.000,50,11149692,8965,0,1771514173,12831.41787926999,31327.73854074,53267.71850496
2026-02-19,15:16:16.000,50,11149683,8445,0,1771514175,12831.33704354999,35480.59954677,53267.74645344
2026-02-19,15:16:17.000,50,11149736,8805,0,1771514176,13169.02826385,30404.711360279995,53267.78837616
2026-02-19,15:16:18.000,50,11149730,8845,0,1771514177,13168.974373369994,30866.027574869993,53267.79536328
2026-02-19,15:16:19.000,50,11149721,9285,0,1771514178,13168.947428129999,34096.136316510005,53267.7674148
2026-02-19,15:16:20.000,50,11149738,7925,0,1771514179,13168.947428129999,30866.041673130007,53267.75344056001
2026-02-19,15:16:21.000,50,11149780,8525,0,1771514180,13168.913746579994,34557.431383710005,53267.760427680005
2026-02-19,15:16:22.000,50,11149777,8645,0,1771514181,13168.859856099989,31327.343789460007,53267.78138904001
2026-02-19,15:16:23.000,50,11149747,8405,0,1771514182,13168.826174549999,35480.22594288,53267.78138904001
2026-02-19,15:16:24.000,50,11149696,7885,0,1771514183,13168.805965619998,35480.162500709994,53267.73946632
2026-02-19,15:16:25.000,50,11149720,8805,0,1771514184,13168.772284069993,34095.7345161,53267.78837616
2026-02-19,15:16:27.000,50,11149700,8405,0,1771514186,13168.718393589988,28097.02357392,53267.72549208
2026-02-19,15:16:28.000,50,11149742,8765,0,1771514187,13168.691448349993,29481.282379409997,53267.73247920001
2026-02-19,15:16:29.000,50,11149718,9045,0,1771514188,13168.664503109998,30865.555283160007,53267.70453072001
2026-02-19,15:16:30.000,50,11149757,9565,0,1771514189,13168.603876319998,35479.887584640004,53267.68356936001
2026-02-19,15:16:31.000,50,11149692,7805,0,1771514190,13168.563458459997,30865.4706936,53267.66959512
2026-02-19,15:16:32.000,50,11149741,9165,0,1771514191,13168.516304290002,28096.727510459998,53223.86035272001
2026-02-19,15:16:33.000,50,11149724,8765,0,1771514192,12830.804875059992,35479.838240729994,53267.7674148
2026-02-19,15:16:34.000,50,11149739,8365,0,1771514193,13168.442204879997,31788.342793200005,53267.7674148
2026-02-19,15:16:35.000,50,11149783,8285,0,1771514194,13168.462413809997,29481.155495069994,53267.78837616
2026-02-19,15:16:36.000,50,11149837,8405,0,1771514195,13168.408523329992,28096.776854370008,53267.64863376
2026-02-19,15:16:38.000,50,11149716,7765,0,1771514197,13168.361369159997,29481.028610730005,53267.6975436
2026-02-19,15:16:39.000,50,11149792,8965,0,1771514198,12830.622994689991,30865.29446535,53267.67658224
2026-02-19,15:16:40.000,50,11149718,9245,0,1771514199,13168.320951299997,33633.967157189996,53267.6975436
2026-02-19,15:16:41.000,50,11149699,9285,0,1771514200,13168.341160229997,32249.644909530005,53267.65562088001
2026-02-19,15:16:42.000,50,11149771,8445,0,1771514201,13168.273797130001,29942.450562269994,53267.63465952001
2026-02-19,15:16:43.000,50,11149773,8485,0,1771514202,13168.300742369996,29942.39416923,53267.662608000006
2026-02-19,15:16:44.000,50,11149740,7805,0,1771514203,12830.60952207,32711.059811939995,53267.63465952001
2026-02-19,15:16:45.000,50,11149745,9285,0,1771514204,13168.341160229997,32249.518025190002,53267.62068528
2026-02-19,15:16:46.000,50,11149800,7845,0,1771514205,13168.327687609992,34095.26222439,53267.592736800005
2026-02-19,15:16:47.000,50,11149720,7925,0,1771514206,13168.334423920001,26712.30657498,53267.662608000006
2026-02-19,15:16:49.000,50,11149751,9565,0,1771514208,13168.442204879997,33633.79797807,53267.63465952001
2026-02-19,15:16:50.000,50,11149683,8165,0,1771514209,13168.455677500002,27635.171625450006,53267.62068528
2026-02-19,15:16:51.000,50,11149757,9445,0,1771514210,13168.502831669997,30403.872513809998,53267.59972392
2026-02-19,15:16:52.000,50,11149705,9325,0,1771514211,13168.549985839993,34556.76171635999,53267.64863376
2026-02-19,15:16:53.000,50,11149786,8565,0,1771514212,13168.644294179998,32249.630811270006,53223.72061032001
2026-02-19,15:16:54.000,50,11149771,9365,0,1771514213,13168.644294179998,26250.969213000004,53267.64863376
2026-02-19,15:16:55.000,50,11149701,9085,0,1771514214,13168.718393589988,28096.790952630006,53267.641646640004
2026-02-19,15:16:56.000,50,11149742,8645,0,1771514215,13168.779020379989,29019.691248749994,53267.662608000006
2026-02-19,15:16:57.000,50,11149766,8725,0,1771514216,13168.805965619998,31788.293449289995,53267.662608000006
2026-02-19,15:16:58.000,50,11149773,9325,0,1771514217,13168.893537649994,34557.057779819996,53267.662608000006
2026-02-19,15:17:00.000,50,11149765,9205,0,1771514219,13169.055209089995,30865.576430550005,53267.70453072001
2026-02-19,15:17:01.000,50,11149784,8285,0,1771514220,13169.12257218999,31788.40623537,53267.75344056001
2026-02-19,15:17:02.000,50,11149761,9445,0,1771514221,13169.14951743,34095.71336871,53267.79536328
2026-02-19,15:17:03.000,50,11149706,8645,0,1771514222,13169.21014422,33172.890613020005,53267.84427312
2026-02-19,15:17:04.000,50,11149794,8845,0,1771514223,13169.22361683999,29942.894657459998,53267.86523448
2026-02-19,15:17:05.000,50,11149749,9205,0,1771514224,13169.29097994,33634.446498029996,53223.95817240001
2026-02-19,15:17:06.000,50,11149709,9245,0,1771514225,13169.344870419991,27635.848341930003,53267.86523448
2026-02-19,15:17:07.000,50,11149745,9405,0,1771514226,13169.385288279991,38710.391077559994,53267.809337520004
2026-02-19,15:17:08.000,50,11149746,8725,0,1771514227,13169.398760899996,29020.142393069997,53267.90017008001
2026-02-19,15:17:09.000,50,11149768,7925,0,1771514228,13169.405497209991,33173.09503779,53267.90017008001
2026-02-19,15:17:11.000,50,11149791,9325,0,1771514230,13169.466123999991,31788.86442882,53267.942092799996
2026-02-19,15:17:12.000,50,11149776,8845,0,1771514231,13169.466123999991,32250.272282100006,53267.96305416
2026-02-19,15:17:13.000,50,11149793,9325,0,1771514232,13169.506541859992,29020.25517915,53268.00497688
2026-02-19,15:17:14.000,50,11149777,8765,0,1771514233,13169.499805549996,31788.899674469998,53267.99100264001
2026-02-19,15:17:15.000,50,11149715,9085,0,1771514234,13169.479596619996,29020.241080890002,53268.06786096001
2026-02-19,15:17:16.000,50,11149687,9045,0,1771514235,13169.479596619996,34096.05877608,53268.11677080001
2026-02-19,15:17:17.000,50,11149771,8285,0,1771514236,12831.774903699996,33173.22897126,53268.08882232001
2026-02-19,15:17:18.000,50,11149774,7805,0,1771514237,13169.526750789992,35941.85936832,53268.13074504
2026-02-19,15:17:19.000,50,11149759,8485,0,1771514238,12831.78837632,30866.083967910003,53268.17266776
2026-02-19,15:17:20.000,50,11149727,8285,0,1771514239,13169.493069240001,29020.332719579994,53268.17266776
2026-02-19,15:17:22.000,50,11149766,8885,0,1771514241,13169.479596619996,34557.593513700005,53224.28656704
2026-02-19,15:17:23.000,50,11149782,8925,0,1771514242,13169.466123999991,30404.746605930006,53268.20061624
2026-02-19,15:17:24.000,50,11149758,8925,0,1771514243,13169.466123999991,27636.010471920003,53268.24253896
2026-02-19,15:17:25.000,50,11149753,8525,0,1771514244,13169.459387689996,34096.19975868,53268.25651320001
2026-02-19,15:17:26.000,50,11149771,8325,0,1771514245,13169.459387689996,35480.514957210005,53268.2914488
2026-02-19,15:17:27.000,50,11149711,9365,0,1771514246,13169.432442450001,28558.924866300003,53268.27048744
2026-02-19,15:17:28.000,50,11149790,8685,0,1771514247,13169.385288279991,32250.469657740003,53268.36132
2026-02-19,15:17:29.000,50,11149747,8245,0,1771514248,13169.405497209991,30866.161508339996,53268.277474559996
2026-02-19,15:17:30.000,50,11149774,8845,0,1771514249,13169.39202459,29943.254163089994,53268.29843592
2026-02-19,15:17:31.000,50,11149711,8165,0,1771514250,13169.32466148999,31327.604607269997,53268.36830712
2026-02-19,15:17:33.000,50,11149812,8725,0,1771514252,13169.30445255999,32711.891609280006,53268.35433288001
2026-02-19,15:17:34.000,50,11149781,9445,0,1771514253,13169.29097994,31327.548214230002,53268.382281360005
2026-02-19,15:17:35.000,50,11149753,9085,0,1771514254,13169.277507319995,29481.89565372,53268.40324272001
2026-02-19,15:17:36.000,50,11149757,9125,0,1771514255,13169.29097994,33634.841249310004,53268.41022984
2026-02-19,15:17:37.000,50,11149756,9125,0,1771514256,13169.3313978,33634.92583887,53268.49407528001
2026-02-19,15:17:38.000,50,11149703,9525,0,1771514257,13169.28424362999,32250.575394689993,53268.4661268
2026-02-19,15:17:39.000,50,11149715,9085,0,1771514258,13169.3313978,31789.20278706,53268.47311392001
2026-02-19,15:17:40.000,50,11149749,9445,0,1771514259,13169.3313978,33173.56028037,53268.445165439996
2026-02-19,15:17:41.000,50,11149768,8605,0,1771514260,13169.32466148999,28559.178634979995,53268.45215256001
2026-02-19,15:17:42.000,50,11149750,9125,0,1771514261,13169.3313978,29943.550226549996,53268.501062400006
2026-02-19,15:17:44.000,50,11149783,9325,0,1771514263,13169.27077101,30404.951030700002,53268.55695936
2026-02-19,15:17:45.000,50,11149753,9165,0,1771514264,13169.277507319995,27636.320633640004,53268.55695936
2026-02-19,15:17:46.000,50,11149805,9125,0,1771514265,13169.22361683999,32250.709328159995,53268.51503664
2026-02-19,15:17:47.000,50,11149728,8845,0,1771514266,13169.196671599995,28559.242077150004,53268.57792072
2026-02-19,15:17:48.000,50,11149772,8885,0,1771514267,13169.20340790999,29020.607635649998,53268.6058692
2026-02-19,15:17:49.000,50,11149781,9365,0,1771514268,13169.23035315,37326.541121610004,53268.598882080005
2026-02-19,15:17:50.000,50,11149779,9085,0,1771514269,13169.176462669995,33635.04567408,53268.612856319996
2026-02-19,15:17:51.000,50,11149854,8445,0,1771514270,12831.431351889994,31327.851326820004,53268.612856319996
2026-02-19,15:17:52.000,50,11149729,9165,0,1771514271,13169.16972636,29482.05778371,53268.668753280006
2026-02-19,15:17:53.000,50,11149768,8725,0,1771514272,13169.136044809995,32712.159476219997,53268.65477904
2026-02-19,15:17:55.000,50,11149789,9285,0,1771514274,13169.20340790999,30404.96512896,53268.61984344001
2026-02-19,15:17:56.000,50,11149719,9285,0,1771514275,13169.22361683999,31327.73149161,53268.66176616001
2026-02-19,15:17:57.000,50,11149764,8965,0,1771514276,13169.23035315,31327.773786389997,53268.68971464001
2026-02-19,15:17:58.000,50,11149777,9205,0,1771514277,13169.25056208,29481.966145020007,53268.71067600001
2026-02-19,15:17:59.000,50,11149756,8645,0,1771514278,13169.257298389995,31327.766737259997,53268.73862448001
2026-02-19,15:18:00.000,50,11149797,9245,0,1771514279,13169.29097994,34557.903675420006,53268.71067600001
2026-02-19,15:18:01.000,50,11149779,9085,0,1771514280,13169.30445255999,33173.630771669996,53268.75259872
2026-02-19,15:18:02.000,50,11149774,8685,0,1771514281,13169.317925179996,28559.220929760006,53268.75259872
2026-02-19,15:18:03.000,50,11149767,9245,0,1771514282,13169.35160673,33173.630771669996,53268.80150856
2026-02-19,15:18:04.000,50,11149777,9085,0,1771514283,13169.385288279991,33635.13026364001,53268.80849568001
2026-02-19,15:18:06.000,50,11149778,9125,0,1771514285,13169.493069240001,32712.328655339996,53268.8504184
2026-02-19,15:18:07.000,50,11149756,9045,0,1771514286,13169.560432339997,36403.873446779995,53268.864392640004
2026-02-19,15:18:08.000,50,11149763,9165,0,1771514287,13169.621059129997,29943.691209149998,53268.885354000005
2026-02-19,15:18:09.000,50,11149732,8765,0,1771514288,13169.661476989997,30866.58445614,53268.92727672001
2026-02-19,15:18:10.000,50,11149746,8805,0,1771514289,13169.728840089992,33173.835196440006,53268.8504184
2026-02-19,15:18:11.000,50,11149772,8805,0,1771514290,13169.728840089992,33173.89158948,53268.92727672001
2026-02-19,15:18:12.000,50,11149696,8885,0,1771514291,13169.762521639997,29482.403191079997,53268.9901608
2026-02-19,15:18:13.000,50,11149758,9125,0,1771514292,13169.796203190002,33173.92683513,53268.96919944
2026-02-19,15:18:14.000,50,11149800,8965,0,1771514293,13169.843357359998,31328.20378332,53268.9901608
2026-02-19,15:18:15.000,50,11149755,9325,0,1771514294,13169.836621050003,29943.881535659995,53269.032083520004
2026-02-19,15:18:17.000,50,11149689,9245,0,1771514296,13169.850093669993,33173.962080779995,53269.12291608001
2026-02-19,15:18:18.000,50,11149716,8765,0,1771514297,13169.843357359998,30866.845273950006,53269.060032
2026-02-19,15:18:19.000,50,11149708,8965,0,1771514298,13169.890511529993,29943.952026960003,53269.101954720005
2026-02-19,15:18:20.000,50,11149753,9205,0,1771514299,13169.863566289998,29944.022518259997,53269.150864560004
2026-02-19,15:18:21.000,50,11149709,9365,0,1771514300,13169.836621050003,29021.108123879996,53269.20676152
2026-02-19,15:18:22.000,50,11149698,8725,0,1771514301,13169.863566289998,30405.514961099994,53269.24169712001
2026-02-19,15:18:23.000,50,11149675,9445,0,1771514302,13169.863566289998,29482.664008890002,53269.24169712001
2026-02-19,15:18:24.000,50,11149697,8925,0,1771514303,13169.910720459993,30866.972158289995,53269.23471
2026-02-19,15:18:25.000,50,11149778,8725,0,1771514304,13169.910720459993,29021.157467790006,53269.27663272
2026-02-19,15:18:26.000,50,11149766,9165,0,1771514305,13169.897247839988,30405.493813709996,53269.269645600005
2026-02-19,15:18:28.000,50,11149684,8765,0,1771514307,13169.877038909988,34558.552195380005,53269.3045812
2026-02-19,15:18:29.000,50,11149665,9565,0,1771514308,13169.829884739993,32251.266209430003,53269.339516800006
2026-02-19,15:18:30.000,50,11149704,8765,0,1771514309,13169.877038909988,34558.5803919,53269.388426640005
2026-02-19,15:18:31.000,50,11149753,9365,0,1771514310,13169.789466879993,31789.935896580006,53269.43034936001
2026-02-19,15:18:32.000,50,11149713,9165,0,1771514311,13169.796203190002,33635.7082923,53269.43034936001
2026-02-19,15:18:33.000,50,11149748,8765,0,1771514312,13169.749049019993,35481.487737150004,53269.43034936001
2026-02-19,15:18:34.000,50,11149669,9445,0,1771514313,13169.735576400002,35481.60757235999,53269.46528496
2026-02-19,15:18:35.000,50,11149716,8485,0,1771514314,12832.017410859997,34558.74252189,53269.47925920001
2026-02-19,15:18:36.000,50,11149703,9325,0,1771514315,12832.017410859997,25791.31659309,53269.45829784001
2026-02-19,15:18:37.000,50,11149765,9405,0,1771514316,13169.648004369992,36404.578359780004,53269.5141948
2026-02-19,15:18:39.000,50,11149707,9325,0,1771514318,13169.600850199997,35481.797898870005,53269.507207680006
2026-02-19,15:18:40.000,50,11149731,8965,0,1771514319,13169.573904960002,31328.746566329995,53269.57009176
2026-02-19,15:18:41.000,50,11149706,8805,0,1771514320,13169.546959719992,32251.682108099994,53269.57707888001
2026-02-19,15:18:42.000,50,11149552,8965,0,1771514321,13169.533487100001,31328.85230328,53269.556117520006
2026-02-19,15:18:43.000,50,11149585,9445,0,1771514322,13169.466123999991,28098.77880729,53269.57707888001
2026-02-19,15:18:44.000,50,11149579,9085,0,1771514323,13169.418969829996,35020.3688982,53269.54214328
2026-02-19,15:18:45.000,50,11149519,9125,0,1771514324,13169.39202459,29021.7002508,53269.57009176
2026-02-19,15:18:46.000,50,11149592,8725,0,1771514325,13169.378551969996,28560.25010274,53269.64695008001
2026-02-19,15:18:47.000,50,11149772,9165,0,1771514326,13169.32466148999,31790.358844379996,53269.6190016
2026-02-19,15:18:48.000,50,11149734,8965,0,1771514327,13169.32466148999,28560.292397519996,53269.63996296
2026-02-19,15:18:50.000,50,11149656,8925,0,1771514329,13169.31118887,27637.406199660007,53269.723808400006
2026-02-19,15:18:51.000,50,11149697,9165,0,1771514330,13169.31118887,29021.69320167,53269.70983416
2026-02-19,15:18:52.000,50,11149730,8805,0,1771514331,13169.30445255999,31790.450483070003,53269.66791144001
2026-02-19,15:18:53.000,50,11149682,9125,0,1771514332,13169.338134109996,28098.828151199996,53269.6888728
2026-02-19,15:18:54.000,50,11149674,8965,0,1771514333,13169.30445255999,34097.694174239994,53269.73778264
2026-02-19,15:18:55.000,50,11149751,9365,0,1771514334,13169.317925179996,30867.465597389993,53269.772718240005
2026-02-19,15:18:56.000,50,11149726,8685,0,1771514335,13169.358343039996,31790.33064786,53269.758744
2026-02-19,15:18:57.000,50,11149712,8925,0,1771514336,13169.398760899996,28098.79995468,53269.8286152
2026-02-19,15:18:58.000,50,11149721,9445,0,1771514337,13169.41223352,33636.03255228,53269.80066672
2026-02-19,15:18:59.000,50,11149751,9445,0,1771514338,13169.418969829996,29944.523006489995,53269.86355080001
2026-02-19,15:19:01.000,50,11149653,9245,0,1771514340,13169.506541859992,27175.800970740005,53269.83560232001
2026-02-19,15:19:02.000,50,11149741,9405,0,1771514341,13169.540223409997,30867.39510609,53269.940409120005
2026-02-19,15:19:03.000,50,11149740,8725,0,1771514342,13169.560432339997,32251.717353750006,53269.96137048001
2026-02-19,15:19:04.000,50,11149723,9165,0,1771514343,13169.580641269997,29944.544153879993,53269.95438336
2026-02-19,15:19:05.000,50,11149783,9125,0,1771514344,13169.580641269997,30867.359860440003,53269.95438336
2026-02-19,15:19:06.000,50,11149693,9245,0,1771514345,13169.553696030001,33636.1312401,53270.038228800004
2026-02-19,15:19:07.000,50,11149715,9125,0,1771514346,13169.573904960002,30867.493793910005,53270.00329320001
2026-02-19,15:19:08.000,50,11149728,8645,0,1771514347,13169.573904960002,32251.759648530002,53270.08015152001
2026-02-19,15:19:09.000,50,11149741,9285,0,1771514348,12831.875948349996,32713.181600070006,53270.02425456
2026-02-19,15:19:10.000,50,11149788,8805,0,1771514349,12494.171255429996,30405.91676151,53270.038228800004
2026-02-19,15:19:12.000,50,11149677,9645,0,1771514351,13169.594113890002,30867.444449999995,53270.13604848
2026-02-19,15:19:13.000,50,11149695,9325,0,1771514352,13169.587377579992,29021.516973420003,53270.15002272001
2026-02-19,15:19:14.000,50,11149754,8805,0,1771514353,13169.614322820002,30405.9379089,53270.17098408001
2026-02-19,15:19:15.000,50,11149727,9205,0,1771514354,13169.587377579992,37327.633736760006,53270.2129068
2026-02-19,15:19:16.000,50,11149790,8685,0,1771514355,13169.546959719992,29021.580415589997,53270.177971200006
2026-02-19,15:19:17.000,50,11149768,8845,0,1771514356,13169.560432339997,29944.565301270006,53270.205919680004
2026-02-19,15:19:18.000,50,11149755,9445,0,1771514357,13169.580641269997,33174.66699378,53270.1430356
2026-02-19,15:19:19.000,50,11149722,8725,0,1771514358,13169.546959719992,29944.6428417,53270.31072648
2026-02-19,15:19:20.000,50,11149735,9125,0,1771514359,13169.540223409997,30406.09298976,53270.26880376001
2026-02-19,15:19:21.000,50,11149749,9205,0,1771514360,13169.553696030001,29483.15039886,53270.26181664
2026-02-19,15:19:23.000,50,11149699,9205,0,1771514362,13169.573904960002,29483.270234070005,53270.30373936
2026-02-19,15:19:24.000,50,11149723,9125,0,1771514363,13169.546959719992,32251.93587678,53270.345662080006
2026-02-19,15:19:25.000,50,11149666,8925,0,1771514364,13169.499805549996,30867.648874770006,53270.31072648
2026-02-19,15:19:26.000,50,11149652,8845,0,1771514365,13169.553696030001,30406.226923230002,53270.324700720004
2026-02-19,15:19:27.000,50,11149652,8885,0,1771514366,13169.560432339997,34097.95499205,53270.394571920006
2026-02-19,15:19:28.000,50,11149757,9365,0,1771514367,13169.546959719992,29483.425314930006,53270.40155904
2026-02-19,15:19:29.000,50,11149794,8565,0,1771514368,13169.567168649992,34559.4262875,53270.41553328001
2026-02-19,15:19:30.000,50,11149745,9285,0,1771514369,13169.580641269997,30406.487741040008,53270.4225204
2026-02-19,15:19:31.000,50,11149798,8605,0,1771514370,13169.560432339997,30867.980183880005,53270.43649464001
2026-02-19,15:19:32.000,50,11149809,9525,0,1771514371,13169.567168649992,34098.26515377,53270.40854616
2026-02-19,15:19:34.000,50,11149784,9005,0,1771514373,13169.486332929991,31329.634756710002,53270.4225204
2026-02-19,15:19:35.000,50,11149767,8925,0,1771514374,13169.466123999991,28560.947966609994,53270.42950752
2026-02-19,15:19:36.000,50,11149717,9365,0,1771514375,13169.452651380001,29945.460540779997,53270.42950752
2026-02-19,15:19:37.000,50,11149760,8885,0,1771514376,13169.41223352,28099.688145060005,53270.47841736
2026-02-19,15:19:38.000,50,11149776,8805,0,1771514377,13169.41223352,30407.016425790003,53270.5273272
2026-02-19,15:19:39.000,50,11149737,9485,0,1771514378,13169.378551969996,32714.295362610006,53270.53431432001
2026-02-19,15:19:40.000,50,11149768,8885,0,1771514379,13169.398760899996,29484.1231788,53270.49937872
2026-02-19,15:19:41.000,50,11149761,9245,0,1771514380,13169.385288279991,29945.650867289994,53270.54828856
2026-02-19,15:19:42.000,50,11149721,9245,0,1771514381,13169.37181566,38713.274171729994,53270.59021128
2026-02-19,15:19:43.000,50,11149732,8645,0,1771514382,13169.41223352,27638.329635689995,53270.55527568001
2026-02-19,15:19:45.000,50,11149802,8805,0,1771514384,13169.425706139991,30868.49477037,53270.60418552001
2026-02-19,15:19:46.000,50,11149769,9445,0,1771514385,13169.385288279991,31791.409164750003,53270.59021128
2026-02-19,15:19:47.000,50,11149559,9445,0,1771514386,13169.385288279991,31330.043606249994,53270.63213400001
2026-02-19,15:19:48.000,50,11149553,8765,0,1771514387,13169.37181566,29022.757620300006,53270.56924992
2026-02-19,15:19:49.000,50,11149655,9045,0,1771514388,13169.385288279991,29484.193670099994,53270.541301440004
2026-02-19,15:19:50.000,50,11149654,8365,0,1771514389,13169.385288279991,34560.22988832,53270.59021128
2026-02-19,15:19:51.000,50,11149766,8685,0,1771514390,13169.358343039996,35021.609545080006,53270.56924992
2026-02-19,15:19:52.000,50,11149777,9365,0,1771514391,13169.31118887,34098.70924896,53270.60418552001
2026-02-19,15:19:53.000,50,11149798,8605,0,1771514392,13169.31118887,30868.593458190007,53270.58322416001
2026-02-19,15:19:54.000,50,11149752,9245,0,1771514393,13169.24382576999,38713.316466510005,53270.60418552001
2026-02-19,15:19:56.000,50,11149741,9565,0,1771514395,13169.216880529995,34098.800887649995,53270.6670696
2026-02-19,15:19:57.000,50,11149755,9165,0,1771514396,13169.237089459995,33637.40713263,53226.72507192
2026-02-19,15:19:58.000,50,11149740,8605,0,1771514397,13169.277507319995,33637.400083500004,53270.611172640005
2026-02-19,15:19:59.000,50,11149801,9085,0,1771514398,13169.23035315,28561.441405710008,53270.58322416001
2026-02-19,15:20:00.000,50,11149763,9165,0,1771514399,13169.24382576999,29022.954995940003,53270.62514688
2026-02-19,15:20:01.000,50,11149739,9405,0,1771514400,13169.24382576999,34098.94187025,53270.55527568001
2026-02-19,15:20:02.000,50,11149746,8685,0,1771514401,13169.25056208,31791.733424730002,53270.56924992
2026-02-19,15:20:03.000,50,11149833,9365,0,1771514402,13169.23035315,32714.605524330007,53270.65309536001
2026-02-19,15:20:04.000,50,11149758,8845,0,1771514403,13169.25056208,30868.748539049993,53270.611172640005
2026-02-19,15:20:05.000,50,11149755,9445,0,1771514404,13169.277507319995,34560.427263959995,53270.58322416001
2026-02-19,15:20:07.000,50,11149779,9285,0,1771514406,13169.31118887,33176.21780237999,53270.60418552001
2026-02-19,15:20:08.000,50,11149719,9205,0,1771514407,13169.3313978,32714.82404736,53270.562262800006
2026-02-19,15:20:09.000,50,11149743,9205,0,1771514408,13169.32466148999,34099.181540670004,53270.5971984
2026-02-19,15:20:10.000,50,11149780,8845,0,1771514409,13169.338134109996,30869.030504249997,53270.457456
2026-02-19,15:20:11.000,50,11149771,9485,0,1771514410,13169.39202459,32253.416194079997,53270.55527568001
2026-02-19,15:20:12.000,50,11149708,8685,0,1771514411,13169.385288279991,28100.39305806,53270.55527568001
2026-02-19,15:20:13.000,50,11149830,8765,0,1771514412,13169.398760899996,31792.121126879996,53270.60418552001
2026-02-19,15:20:14.000,50,11149791,9485,0,1771514413,13169.41223352,31792.177519920006,53270.61815976
2026-02-19,15:20:15.000,50,11149753,9005,0,1771514414,13169.358343039996,36868.382917259994,53270.61815976
2026-02-19,15:20:16.000,50,11149788,8805,0,1771514415,13169.405497209991,34561.20266826,53270.562262800006
2026-02-19,15:20:18.000,50,11149734,8845,0,1771514417,13169.378551969996,26716.543102109994,53270.61815976
2026-02-19,15:20:19.000,50,11149721,9205,0,1771514418,13169.405497209991,33177.07074711,53270.57623704
2026-02-19,15:20:20.000,50,11149791,9245,0,1771514419,13169.385288279991,31331.389990080002,53270.61815976
2026-02-19,15:20:21.000,50,11149727,9445,0,1771514420,13169.344870419991,30408.440350050005,53270.63912112
2026-02-19,15:20:22.000,50,11149785,9165,0,1771514421,12831.633441189995,28101.231904529996,53270.59021128
2026-02-19,15:20:23.000,50,11149828,8765,0,1771514422,13169.31118887,35484.70918956,53270.61815976
2026-02-19,15:20:24.000,50,11149745,9525,0,1771514423,13169.26403469999,32716.050595980007,53270.57623704
2026-02-19,15:20:25.000,50,11149716,8685,0,1771514424,13169.23035315,30408.863297849995,53270.5971984
2026-02-19,15:20:26.000,50,11149746,8885,0,1771514425,13169.20340790999,34562.090858640004,53270.611172640005
2026-02-19,15:20:27.000,50,11149729,9405,0,1771514426,12831.46503344,32716.417150740002,53270.59021128
2026-02-19,15:20:29.000,50,11149740,8885,0,1771514428,13169.18319897999,29486.343654750002,53270.59021128
2026-02-19,15:20:30.000,50,11149756,8805,0,1771514429,13169.16972636,31332.292278719993,53270.64610824
2026-02-19,15:20:31.000,50,11149749,9525,0,1771514430,13169.156253739995,35485.52688864,53270.57623704
2026-02-19,15:20:32.000,50,11149749,9245,0,1771514431,13169.156253739995,34101.23988663001,53270.562262800006
2026-02-19,15:20:33.000,50,11149789,9165,0,1771514432,13169.18319897999,28102.31747055,53270.541301440004
2026-02-19,15:20:34.000,50,11149779,9245,0,1771514433,13169.196671599995,30871.124095859996,53270.58322416001
2026-02-19,15:20:35.000,50,11149763,9085,0,1771514434,13169.21014422,30409.680996929994,53270.54828856
2026-02-19,15:20:36.000,50,11149736,8605,0,1771514435,13169.24382576999,29486.815946460003,53270.62514688
2026-02-19,15:20:37.000,50,11149865,9485,0,1771514436,13169.216880529995,25795.179516329998,53270.562262800006
2026-02-19,15:20:38.000,50,11149785,9245,0,1771514437,13169.237089459995,28102.64173053,53270.59021128
2026-02-19,15:20:40.000,50,11149739,9125,0,1771514439,13169.18993529,33178.95286482001,53270.54828856
2026-02-19,15:20:41.000,50,11149726,8925,0,1771514440,13169.196671599995,33178.931717429994,53270.5971984
2026-02-19,15:20:42.000,50,11149763,9205,0,1771514441,13169.20340790999,29948.703140579993,53270.64610824
2026-02-19,15:20:43.000,50,11149768,8685,0,1771514442,13169.20340790999,30410.27312385,53270.562262800006
2026-02-19,15:20:44.000,50,11149734,9045,0,1771514443,13169.16972636,28102.93779399,53270.63213400001
2026-02-19,15:20:45.000,50,11149727,9285,0,1771514444,13169.176462669995,34102.14217527,53270.61815976
2026-02-19,15:20:46.000,50,11149827,9085,0,1771514445,13169.156253739995,33640.706125469995,53270.56924992
2026-02-19,15:20:47.000,50,11149754,8685,0,1771514446,13169.136044809995,29487.49971207,53270.611172640005
2026-02-19,15:20:48.000,50,11149704,8805,0,1771514447,13169.14951743,30871.962942330007,53270.58322416001
2026-02-19,15:20:49.000,50,11149744,8925,0,1771514448,12831.49871498999,32256.42617259,53270.611172640005
2026-02-19,15:20:51.000,50,11149753,9605,0,1771514450,13169.257298389995,33640.79776416,53270.61815976
2026-02-19,15:20:52.000,50,11149798,8765,0,1771514451,13169.28424362999,29948.978056649998,53270.68803096
2026-02-19,15:20:53.000,50,11149842,8885,0,1771514452,13169.28424362999,37332.46943994,53270.63213400001
2026-02-19,15:20:54.000,50,11149751,9245,0,1771514453,13169.30445255999,31794.905533230005,53270.681043840006
2026-02-19,15:20:55.000,50,11149789,8925,0,1771514454,13169.317925179996,33640.706125469995,53270.63213400001
2026-02-19,15:20:56.000,50,11149717,9285,0,1771514455,13169.3313978,32256.306337379996,53270.72296656001
2026-02-19,15:20:57.000,50,11149794,8925,0,1771514456,13169.3313978,31794.877336710008,53270.63912112
2026-02-19,15:20:58.000,50,11149776,8965,0,1771514457,13169.338134109996,34563.683962020004,53270.63213400001
2026-02-19,15:20:59.000,50,11149813,9165,0,1771514458,13169.32466148999,25795.764594120003,53270.63213400001
2026-02-19,15:21:00.000,50,11149691,9325,0,1771514459,13169.257298389995,30871.899500159998,53270.6670696
2026-02-19,15:21:02.000,50,11149789,9205,0,1771514461,13169.21014422,33640.706125469995,53270.63213400001
2026-02-19,15:21:03.000,50,11149732,8765,0,1771514462,13169.176462669995,33640.699076339995,53270.708992320004
2026-02-19,15:21:04.000,50,11149773,9285,0,1771514463,13169.16972636,31794.764550630003,53270.681043840006
2026-02-19,15:21:05.000,50,11149805,9445,0,1771514464,13169.1293085,31794.715206719993,53270.63912112
2026-02-19,15:21:06.000,50,11149732,8925,0,1771514465,13169.115835879995,31333.243911269994,53270.7369408
2026-02-19,15:21:07.000,50,11149766,9165,0,1771514466,13169.06194539999,33640.61448678,53270.67405672001
2026-02-19,15:21:08.000,50,11149704,8805,0,1771514467,12831.31683461999,27641.47354767,53270.7369408
2026-02-19,15:21:09.000,50,11149703,9085,0,1771514468,13169.035000159995,34563.4442916,53270.7369408
2026-02-19,15:21:10.000,50,11149714,8445,0,1771514469,13169.02826385,33640.48055331,53270.681043840006
2026-02-19,15:21:11.000,50,11149754,9005,0,1771514470,13168.98784599,31332.976044330004,53270.7369408
2026-02-19,15:21:24.000,50,11149711,9165,0,1771514483,13168.664503109998,32255.664866549996,53270.681043840006
2026-02-19,15:21:25.000,50,11149739,9285,0,1771514484,13168.698184659988,25795.052631989995,53226.85782720001
2026-02-19,15:21:26.000,50,11149728,8645,0,1771514485,13168.637557870003,31332.574243919997,53270.69501808
2026-02-19,15:21:27.000,50,11149779,9245,0,1771514486,13168.603876319998,28563.795815129997,53270.6670696
2026-02-19,15:21:28.000,50,11149773,9045,0,1771514487,13168.570194769993,24872.138237609994,53270.708992320004
2026-02-19,15:21:29.000,50,11149746,8525,0,1771514488,13168.603876319998,31794.087834150007,53270.61815976
2026-02-19,15:21:30.000,50,11149736,8765,0,1771514489,13168.570194769993,32717.009277660007,53270.62514688
2026-02-19,15:21:31.000,50,11149749,9285,0,1771514490,13168.549985839993,36870.20864193,53270.611172640005
2026-02-19,15:21:32.000,50,11149582,8845,0,1771514491,13168.516304290002,28102.409109240005,53270.62514688
2026-02-19,15:21:33.000,50,11149631,9245,0,1771514492,13168.644294179998,33640.0082616,53271.03039984
2026-02-19,15:21:35.000,50,11149701,9165,0,1771514494,13168.475886430002,30409.77263562,53270.6670696
2026-02-19,15:21:36.000,50,11149773,8965,0,1771514495,13168.482622739997,29486.780700810006,53270.64610824
2026-02-19,15:21:37.000,50,11149760,8805,0,1771514496,13168.428732259992,32717.030425050005,53270.54828856
2026-02-19,15:21:38.000,50,11149760,8885,0,1771514497,13168.475886430002,33640.09285116001,53270.62514688
2026-02-19,15:21:39.000,50,11149792,8965,0,1771514498,12830.764457199992,37331.919607799995,53270.56924992
2026-02-19,15:21:40.000,50,11149822,8605,0,1771514499,13168.469150119992,31794.31340631,53270.5971984
2026-02-19,15:21:41.000,50,11149743,9325,0,1771514500,13168.469150119992,32717.23484982,53270.59021128
2026-02-19,15:21:42.000,50,11149830,8605,0,1771514501,13168.462413809997,29487.048567749996,53270.5971984
2026-02-19,15:21:43.000,50,11149732,8885,0,1771514502,13168.509567979992,29486.963978190004,53226.746033280004
2026-02-19,15:21:44.000,50,11149727,9285,0,1771514503,13168.570194769993,35024.56313055,53270.56924992
2026-02-19,15:21:46.000,50,11149800,8605,0,1771514505,12830.831820300002,33178.811882220005,53270.562262800006
2026-02-19,15:21:47.000,50,11149775,9245,0,1771514506,13168.576931080002,29487.076764269994,53270.58322416001
2026-02-19,15:21:48.000,50,11149780,8645,0,1771514507,13168.549985839993,29948.61150189,53270.562262800006
2026-02-19,15:21:49.000,50,11149719,9485,0,1771514508,13168.536513220002,32255.982077399996,53270.54828856
2026-02-19,15:21:50.000,50,11149787,9205,0,1771514509,13168.597140010002,34101.895455720005,53270.55527568001
2026-02-19,15:21:51.000,50,11149787,9125,0,1771514510,13168.563458459997,33178.88237352,53270.63912112
2026-02-19,15:21:52.000,50,11149733,9245,0,1771514511,13168.576931080002,34101.895455720005,53270.62514688
2026-02-19,15:21:53.000,50,11149760,8885,0,1771514512,13168.563458459997,36409.329473399994,53270.57623704
2026-02-19,15:21:54.000,50,11149811,9445,0,1771514513,13168.583667389998,35947.80178491,53270.562262800006
2026-02-19,15:21:55.000,50,11149736,8765,0,1771514514,13168.597140010002,30871.73032104,53270.562262800006
2026-02-19,15:21:57.000,50,11149745,9565,0,1771514516,13168.590403699993,31794.665862809998,53270.457456
2026-02-19,15:21:58.000,50,11149779,9085,0,1771514517,13168.549985839993,31333.222763879996,53270.54828856
2026-02-19,15:21:59.000,50,11149819,9445,0,1771514518,13168.563458459997,31333.243911269994,53270.5273272
2026-02-19,15:22:00.000,50,11149738,8845,0,1771514519,13168.556722150002,28103.008285289994,53270.541301440004
2026-02-19,15:22:01.000,50,11149734,8925,0,1771514520,12830.831820300002,30871.765566689995,53270.513352960006
2026-02-19,15:22:02.000,50,11149796,8845,0,1771514521,13168.536513220002,28103.001236159995,53270.53431432001
2026-02-19,15:22:03.000,50,11149753,9205,0,1771514522,13168.536513220002,30871.786714079994,53270.5273272
2026-02-19,15:22:04.000,50,11149608,8725,0,1771514523,13168.516304290002,35486.47147206,53270.47841736
2026-02-19,15:22:05.000,50,11149821,9445,0,1771514524,13168.482622739997,30410.350664280006,53270.47841736
2026-02-19,15:22:06.000,50,11149759,9165,0,1771514525,13168.482622739997,33179.072700029996,53270.48540448001
2026-02-19,15:22:08.000,50,11149779,9165,0,1771514527,13168.401787019997,33179.10794568001,53270.42950752
2026-02-19,15:22:09.000,50,11149778,8725,0,1771514528,13168.381578089997,32717.70714153,53270.45046888
2026-02-19,15:22:10.000,50,11149764,8925,0,1771514529,13168.415259640002,36871.03339014,53270.43649464001
2026-02-19,15:22:11.000,50,11149785,9285,0,1771514530,13168.347896539992,29948.872319700007,53270.48540448001
2026-02-19,15:22:12.000,50,11149772,8925,0,1771514531,13168.320951299997,33179.17843698,53270.40854616
2026-02-19,15:22:13.000,50,11149726,8845,0,1771514532,13168.287269749992,33179.19958437,53270.36662344001
2026-02-19,15:22:14.000,50,11149734,8845,0,1771514533,13168.314214990001,29487.415122510007,53270.40854616
2026-02-19,15:22:15.000,50,11149739,9285,0,1771514534,13168.226642959991,30410.470499489995,53270.40854616
2026-02-19,15:22:16.000,50,11149769,9245,0,1771514535,13168.253588200001,30871.955893200007,53270.324700720004
2026-02-19,15:22:17.000,50,11149811,9325,0,1771514536,13168.233379270001,30410.604432959997,53270.26181664
2026-02-19,15:22:19.000,50,11149811,9205,0,1771514538,13168.213170340001,24411.625623839995,53270.25482952
2026-02-19,15:22:20.000,50,11149732,8605,0,1771514539,13168.226642959991,32256.59535171,53270.31072648
2026-02-19,15:22:21.000,50,11149710,8725,0,1771514540,13168.240115579996,32718.144187590005,53270.31771360001
2026-02-19,15:22:22.000,50,11149766,9045,0,1771514541,13168.246851889991,32718.22172802,53270.275790880005
2026-02-19,15:22:23.000,50,11149801,9365,0,1771514542,13168.267060819991,26257.665886500006,53270.205919680004
2026-02-19,15:22:24.000,50,11149719,9125,0,1771514543,13168.294006060001,28103.60041221,53226.410651520004
2026-02-19,15:22:25.000,50,11149736,8525,0,1771514544,12830.622994689991,29949.59133096,53270.28976512
2026-02-19,15:22:26.000,50,11149758,8765,0,1771514545,13168.347896539992,30411.027380760002,53270.26880376001
2026-02-19,15:22:27.000,50,11149731,9285,0,1771514546,13168.374841780002,33179.98908693,53270.18495832
2026-02-19,15:22:28.000,50,11149705,9365,0,1771514547,13168.395050710002,34564.431169799995,53270.19194544
2026-02-19,15:22:30.000,50,11149546,8845,0,1771514549,13168.482622739997,29488.380853320006,53270.12207424
2026-02-19,15:22:31.000,50,11149626,8965,0,1771514550,13168.556722150002,34564.68493848,53270.15002272001
2026-02-19,15:22:32.000,50,11149730,9165,0,1771514551,13168.583667389998,28104.100900439997,53270.15002272001
2026-02-19,15:22:33.000,50,11149787,9325,0,1771514552,13168.637557870003,32718.961886670004,53270.06617728
2026-02-19,15:22:34.000,50,11149807,9165,0,1771514553,13168.664503109998,35026.410002610006,53270.1430356
2026-02-19,15:22:35.000,50,11149786,8725,0,1771514554,13168.711657279993,28565.818915440002,53270.1430356
2026-02-19,15:22:36.000,50,11149728,8885,0,1771514555,13168.738602519988,34103.58019779,53270.17098408001
2026-02-19,15:22:37.000,50,11149797,9445,0,1771514556,13168.772284069993,32257.680917730002,53270.157009840004
2026-02-19,15:22:38.000,50,11149844,8765,0,1771514557,13168.779020379989,30873.30932616,53270.177971200006
2026-02-19,15:22:39.000,50,11149846,9085,0,1771514558,13168.805965619998,29488.803801119997,53270.11508712
2026-02-19,15:22:41.000,50,11149814,9245,0,1771514560,13168.812701929994,32719.053525359996,53270.059190160006
2026-02-19,15:22:42.000,50,11149777,9605,0,1771514561,13168.792492999994,31334.555049450006,53270.04521592
2026-02-19,15:22:43.000,50,11149762,8285,0,1771514562,13168.819438239989,29950.098868319998,53270.09412576
2026-02-19,15:22:44.000,50,11149770,8925,0,1771514563,13168.745338829998,30411.584262029995,53270.108100000005
2026-02-19,15:22:45.000,50,11149799,9445,0,1771514564,13168.765547759998,39641.031318420006,53270.059190160006
2026-02-19,15:22:46.000,50,11149776,8645,0,1771514565,13168.785756689998,36410.647660710005,53270.13604848
2026-02-19,15:22:47.000,50,11149757,9285,0,1771514566,13168.765547759998,32718.820904070002,53270.08713864
2026-02-19,15:22:48.000,50,11149831,9245,0,1771514567,13168.758811449989,31795.793723609997,53270.059190160006
2026-02-19,15:22:49.000,50,11149771,9445,0,1771514568,13168.758811449989,29488.373804190007,53270.059190160006
2026-02-19,15:22:50.000,50,11149760,8805,0,1771514569,13168.738602519988,29949.91559094,53270.02425456
2026-02-19,15:22:52.000,50,11149777,9285,0,1771514571,13168.779020379989,29026.83906657,53270.01726744
2026-02-19,15:22:53.000,50,11149686,8725,0,1771514572,13168.765547759998,30411.245903789997,53269.98233184001
2026-02-19,15:22:54.000,50,11149777,9245,0,1771514573,13168.758811449989,29026.719231359995,53269.9683576
2026-02-19,15:22:55.000,50,11149708,8925,0,1771514574,13168.765547759998,30872.590314899993,53270.00329320001
2026-02-19,15:22:56.000,50,11149780,8925,0,1771514575,13168.758811449989,28565.240886779997,53269.989318960004
2026-02-19,15:22:57.000,50,11149763,9445,0,1771514576,13168.758811449989,30872.611462290006,53270.05220304001
2026-02-19,15:22:58.000,50,11149745,9285,0,1771514577,12831.033909600003,31334.068659480006,53270.04521592
2026-02-19,15:22:59.000,50,11149773,9325,0,1771514578,13168.738602519988,30411.076724669998,53269.989318960004
2026-02-19,15:23:00.000,50,11149814,8845,0,1771514579,13168.731866209993,32256.961906469995,53269.99630608
2026-02-19,15:23:01.000,50,11149746,9045,0,1771514580,13168.718393589988,38256.018256020005,53270.03124168001
2026-02-19,15:23:03.000,50,11149732,9005,0,1771514582,13168.725129899998,32718.35566149,53270.059190160006
2026-02-19,15:23:04.000,50,11149813,9085,0,1771514583,13168.684712039998,33179.81990781,53269.989318960004
2026-02-19,15:23:05.000,50,11149790,8765,0,1771514584,13168.765547759998,31795.406021460003,53269.99630608
2026-02-19,15:23:06.000,50,11149756,9005,0,1771514585,13168.785756689998,31333.906529490007,53270.02425456
2026-02-19,15:23:07.000,50,11149732,8845,0,1771514586,13168.765547759998,27642.12206763,53269.9683576
2026-02-19,15:23:08.000,50,11149778,8965,0,1771514587,13168.819438239989,29487.97905291,53270.038228800004
2026-02-19,15:23:09.000,50,11149759,9245,0,1771514588,13168.832910859994,33179.777613030004,53270.04521592
2026-02-19,15:23:10.000,50,11149756,8565,0,1771514589,13168.846383479999,29488.028396819995,53270.00329320001
2026-02-19,15:23:11.000,50,11149734,8965,0,1771514590,13168.913746579994,32718.256973669995,53270.01726744
2026-02-19,15:23:12.000,50,11149750,8645,0,1771514591,13168.98784599,33641.234810220005,53270.03124168001
2026-02-19,15:23:14.000,50,11149839,9325,0,1771514593,13169.14951743,32256.792727349995,53269.98233184001
2026-02-19,15:23:15.000,50,11149767,9205,0,1771514594,13169.196671599995,27642.016330679995,53270.01726744
2026-02-19,15:23:16.000,50,11149790,8765,0,1771514595,13169.237089459995,30872.139170580005,53270.059190160006
2026-02-19,15:23:17.000,50,11149754,9085,0,1771514596,13169.317925179996,34564.02232026,53270.06617728
2026-02-19,15:23:18.000,50,11149797,9285,0,1771514597,13169.35160673,34102.46643525,53270.0731644
2026-02-19,15:23:19.000,50,11149787,9165,0,1771514598,13169.445915069991,30872.139170580005,53270.01726744
2026-02-19,15:23:20.000,50,11149794,8725,0,1771514599,13169.479596619996,32717.946811949994,53270.04521592
2026-02-19,15:23:21.000,50,11149804,8765,0,1771514600,13169.513278170001,31333.568171249994,53270.05220304001
2026-02-19,15:23:22.000,50,11149757,9445,0,1771514601,13169.587377579992,33640.79776416,53270.09412576
2026-02-19,15:23:23.000,50,11149779,9085,0,1771514602,13169.621059129997,31333.48358169,53270.06617728
2026-02-19,15:23:25.000,50,11149668,8525,0,1771514604,13169.735576400002,26718.587349809997,53270.09412576
2026-02-19,15:23:26.000,50,11149744,9125,0,1771514605,12832.111719200002,35486.52081597,53270.11508712
2026-02-19,15:23:27.000,50,11149740,8765,0,1771514606,13169.870302599993,35486.4573738,53270.108100000005
2026-02-19,15:23:28.000,50,11149685,9325,0,1771514607,13169.883775219998,31333.19456736,53270.11508712
2026-02-19,15:23:29.000,50,11149749,9205,0,1771514608,12832.199291229997,29025.72530403,53270.08015152001
2026-02-19,15:23:30.000,50,11149776,8405,0,1771514609,13169.937665699988,30871.55409279,53270.11508712
2026-02-19,15:23:31.000,50,11149745,9205,0,1771514610,13169.951138319993,32255.93273349,53270.12906136001
2026-02-19,15:23:32.000,50,11149631,9005,0,1771514611,13169.937665699988,36409.10390124,53270.1430356
2026-02-19,15:23:33.000,50,11149609,9085,0,1771514612,13169.984819869998,32255.812898279997,53270.157009840004
2026-02-19,15:23:34.000,50,11149604,8365,0,1771514613,12832.286863259993,33178.69204701,53270.25482952
2026-02-19,15:23:36.000,50,11149754,8965,0,1771514615,13169.978083559989,31332.799816080005,53270.2129068
2026-02-19,15:23:37.000,50,11149723,9285,0,1771514616,13169.944402009998,33640.106949420006,53270.23386816
2026-02-19,15:23:38.000,50,11149717,9125,0,1771514617,13169.910720459993,35947.31539494,53270.18495832
2026-02-19,15:23:39.000,50,11149760,8685,0,1771514618,12832.212763850002,26717.938829849998,53270.26181664
2026-02-19,15:23:40.000,50,11149747,9405,0,1771514619,13169.917456769988,28563.76056948,53270.24784240001
2026-02-19,15:23:41.000,50,11149745,8965,0,1771514620,13169.971347249993,30871.06770282,53270.33867496001
2026-02-19,15:23:42.000,50,11149731,9325,0,1771514621,13169.951138319993,32716.76960724,53270.26880376001
2026-02-19,15:23:43.000,50,11149736,8645,0,1771514622,13169.957874629989,35485.46344647001,53270.3526492
2026-02-19,15:23:44.000,50,11149797,9925,0,1771514623,13169.930929389993,30870.806885009995,53270.23386816
2026-02-19,15:23:45.000,50,11149747,8885,0,1771514624,13169.870302599993,35946.81490671,53270.26880376001
2026-02-19,15:23:47.000,50,11149806,8765,0,1771514626,13169.877038909988,34100.86628274,53270.31771360001
2026-02-19,15:23:48.000,50,11149765,9485,0,1771514627,13169.883775219998,28101.760589280006,53270.3526492
2026-02-19,15:23:49.000,50,11149803,9205,0,1771514628,13169.870302599993,30870.41918286,53226.45257424001
2026-02-19,15:23:50.000,50,11149731,9125,0,1771514629,13169.782730569998,34100.577268409994,53270.31072648
2026-02-19,15:23:51.000,50,11149749,9245,0,1771514630,13169.782730569998,27640.04962341,53270.31771360001
2026-02-19,15:23:52.000,50,11149770,8805,0,1771514631,13169.762521639997,29024.42826411,53270.35963632
2026-02-19,15:23:53.000,50,11149776,8925,0,1771514632,13169.735576400002,34561.914630390005,53270.324700720004
2026-02-19,15:23:54.000,50,11149757,9285,0,1771514633,12832.010674550002,27178.451443619997,53270.33168784
2026-02-19,15:23:55.000,50,11149775,9285,0,1771514634,13169.668213299992,31792.995219000004,53270.31072648
2026-02-19,15:23:56.000,50,11149787,9125,0,1771514635,13169.627795439992,31792.88243292,53270.33867496001
2026-02-19,15:23:58.000,50,11149775,9285,0,1771514637,13169.540223409997,29485.455464369996,53270.38059768
2026-02-19,15:23:59.000,50,11149766,8725,0,1771514638,13169.506541859992,27639.55618431,53270.28976512
2026-02-19,15:24:00.000,50,11149816,8685,0,1771514639,13169.425706139991,30408.151335720002,53270.24085528
2026-02-19,15:24:01.000,50,11149766,9045,0,1771514640,13169.37181566,33176.8099293,53270.26880376001
2026-02-19,15:24:02.000,50,11149684,8845,0,1771514641,13169.344870419991,29485.138253519995,53270.282778
2026-02-19,15:24:03.000,50,11149802,8925,0,1771514642,13169.35160673,31330.819010549996,53270.31072648
2026-02-19,15:24:04.000,50,11149777,9245,0,1771514643,13169.31118887,28100.639777610006,53270.29675224001
2026-02-19,15:24:05.000,50,11149777,9165,0,1771514644,13169.30445255999,36406.67900052,53270.31072648
2026-02-19,15:24:06.000,50,11149621,9285,0,1771514645,12831.512187609995,32715.00732474,53270.226881040006
2026-02-19,15:24:07.000,50,11149727,9245,0,1771514646,13169.20340790999,30407.594454449994,53226.40366440001
2026-02-19,15:24:09.000,50,11149723,9325,0,1771514648,13169.14951743,29945.953979879996,53270.24085528
2026-02-19,15:24:10.000,50,11149803,9165,0,1771514649,13169.1293085,30407.284292729993,53270.157009840004
2026-02-19,15:24:11.000,50,11149714,8765,0,1771514650,13169.10236325999,29484.320554439997,53270.21989392001
2026-02-19,15:24:12.000,50,11149737,9045,0,1771514651,13169.095626949995,31791.550147350004,53270.25482952
2026-02-19,15:24:13.000,50,11149781,9085,0,1771514652,13169.075418019995,29022.736472909994,53270.2129068
2026-02-19,15:24:14.000,50,11149797,9005,0,1771514653,13169.06194539999,30406.995278400005,53270.17098408001
2026-02-19,15:24:15.000,50,11149765,9125,0,1771514654,13169.04173646999,29484.073834890005,53270.21989392001
2026-02-19,15:24:16.000,50,11149779,9005,0,1771514655,13169.06868171,31329.888525389993,53270.16399696
2026-02-19,15:24:17.000,50,11149793,9285,0,1771514656,13169.04847278,29484.017441849996,53270.157009840004
2026-02-19,15:24:18.000,50,11149742,8365,0,1771514657,13169.06194539999,30868.248050819995,53270.15002272001
2026-02-19,15:24:20.000,50,11149818,8965,0,1771514659,13168.994582299994,27176.597522430005,53270.18495832
2026-02-19,15:24:21.000,50,11149771,9605,0,1771514660,13168.954164439994,29022.447458580005,53226.33379320001
2026-02-19,15:24:22.000,50,11149732,8685,0,1771514661,12831.242735209999,35021.235941189996,53270.12207424
2026-02-19,15:24:23.000,50,11149734,8765,0,1771514662,13168.92048288999,31329.592461930006,53270.06617728
2026-02-19,15:24:24.000,50,11149779,9285,0,1771514663,13168.893537649994,31329.578363670007,53270.12207424
2026-02-19,15:24:25.000,50,11149776,8645,0,1771514664,13168.90027395999,34098.13826943,53270.12207424
2026-02-19,15:24:26.000,50,11149725,9085,0,1771514665,13168.839647169989,33636.68107224,53270.12207424
2026-02-19,15:24:27.000,50,11149728,8605,0,1771514666,12831.108009009993,30406.530035820004,53270.059190160006
2026-02-19,15:24:28.000,50,11149752,8725,0,1771514667,13168.758811449989,28560.658952280006,53270.06617728
2026-02-19,15:24:29.000,50,11149814,8885,0,1771514668,13168.731866209993,32713.696186560002,53270.05220304001
2026-02-19,15:24:31.000,50,11149754,8965,0,1771514670,13168.718393589988,35482.34773101,53269.989318960004
2026-02-19,15:24:32.000,50,11149793,9325,0,1771514671,12831.000228049998,29944.93890516,53269.96137048001
2026-02-19,15:24:33.000,50,11149752,8765,0,1771514672,13168.677975729988,28560.482724030007,53269.96137048001
2026-02-19,15:24:34.000,50,11149784,8885,0,1771514673,12830.919392329997,32252.062761120003,53269.870537920004
2026-02-19,15:24:35.000,50,11149790,8845,0,1771514674,13168.657766799988,34559.23596099,53269.93342200001
2026-02-19,15:24:36.000,50,11149771,9365,0,1771514675,13168.570194769993,33174.927811589994,53269.94739624
2026-02-19,15:24:37.000,50,11149863,9365,0,1771514676,13168.583667389998,32713.371926580003,53269.94739624
2026-02-19,15:24:38.000,50,11149743,9125,0,1771514677,13168.509567979992,35943.4524717,53269.91944776
2026-02-19,15:24:39.000,50,11149819,9605,0,1771514678,13168.496095360002,33636.19468227,53269.8984864
2026-02-19,15:24:40.000,50,11149797,9165,0,1771514679,13168.516304290002,27637.32865923,53269.8984864
2026-02-19,15:24:42.000,50,11149737,9165,0,1771514681,13168.435468570002,31790.33769699,53269.891499280006
2026-02-19,15:24:43.000,50,11149754,8765,0,1771514682,13168.428732259992,32713.153403549994,53269.891499280006
2026-02-19,15:24:44.000,50,11149729,9245,0,1771514683,13168.354632850002,32251.745550270003,53225.99841144001
2026-02-19,15:24:45.000,50,11149823,9085,0,1771514684,13168.320951299997,28098.694217729993,53269.87752504
2026-02-19,15:24:46.000,50,11149745,9005,0,1771514685,13168.300742369996,28098.63077556,53269.870537920004
2026-02-19,15:24:47.000,50,11149739,9525,0,1771514686,13168.226642959991,30405.860368470007,53269.80066672
2026-02-19,15:24:48.000,50,11149740,8485,0,1771514687,13168.186225099991,29021.502875160004,53269.821628080004
2026-02-19,15:24:49.000,50,11149715,9165,0,1771514688,13168.13233462,36404.59245804,53269.772718240005
2026-02-19,15:24:50.000,50,11149719,9245,0,1771514689,13168.017817349995,35943.22689953999,53269.758744
2026-02-19,15:24:51.000,50,11149714,8885,0,1771514690,13167.997608419995,29482.945974090006,53269.772718240005
2026-02-19,15:24:53.000,50,11149794,8885,0,1771514692,13167.94371793999,33174.610600739994,53269.73079552
2026-02-19,15:24:54.000,50,11149734,9085,0,1771514693,13167.876354839995,35020.3688982,53269.75175688
2026-02-19,15:24:55.000,50,11149801,9205,0,1771514694,13167.80225542999,27637.286364450003,53269.68188568
2026-02-19,15:24:56.000,50,11149768,8805,0,1771514695,13167.74162863999,32251.79489418,53269.63996296
2026-02-19,15:24:57.000,50,11149764,8805,0,1771514696,13167.674265539994,29944.530055619995,53269.68188568
2026-02-19,15:24:58.000,50,11149783,9165,0,1771514697,13167.640583989989,30405.966105419997,53269.66092432
2026-02-19,15:24:59.000,50,11149719,9165,0,1771514698,13167.600166129989,33636.1312401,53269.62598872001
2026-02-19,15:25:00.000,50,11149751,9245,0,1771514699,12829.834846420003,35020.453487759994,53269.64695008001
2026-02-19,15:25:01.000,50,11149756,8685,0,1771514700,12829.754010700002,32251.79489418,53269.584066
2026-02-19,15:25:02.000,50,11149806,9045,0,1771514701,13167.438494689988,31790.358844379996,53269.56310464
2026-02-19,15:25:04.000,50,11149749,9445,0,1771514703,13167.310504799992,31790.358844379996,53269.50022056001
2026-02-19,15:25:05.000,50,11149812,8725,0,1771514704,13167.303768489997,32713.266189629998,53269.49323344
2026-02-19,15:25:06.000,50,11149790,8725,0,1771514705,13167.276823250002,30867.493793910005,53269.45131072
2026-02-19,15:25:07.000,50,11149829,9365,0,1771514706,13167.195987530002,30867.55018695,53225.58617136001
2026-02-19,15:25:08.000,50,11149745,9205,0,1771514707,13167.169042289992,35020.54512645,53269.49323344
2026-02-19,15:25:09.000,50,11149738,8725,0,1771514708,13167.108415499992,30406.114137149998,53269.47227208
2026-02-19,15:25:10.000,50,11149751,9605,0,1771514709,13167.121888119997,32251.92177852,53269.50022056001
2026-02-19,15:25:11.000,50,11149661,9245,0,1771514710,13167.067997639992,28098.95503554,53269.40240088
2026-02-19,15:25:12.000,50,11149681,9205,0,1771514711,13167.034316090001,30867.70526781,53269.42336224
2026-02-19,15:25:13.000,50,11149810,8965,0,1771514712,13167.054525020001,28560.532067940003,53269.4443236
2026-02-19,15:25:15.000,50,11149773,9445,0,1771514714,13167.000634539996,33175.14633462,53269.367465280004
2026-02-19,15:25:16.000,50,11149750,8565,0,1771514715,13166.987161919991,27637.850294849995,53269.38143952001
2026-02-19,15:25:17.000,50,11149739,9445,0,1771514716,13167.020843469996,29022.137296860004,53269.339516800006
2026-02-19,15:25:18.000,50,11149782,8885,0,1771514717,13166.987161919991,33636.765661800004,53269.35349104
2026-02-19,15:25:19.000,50,11149794,8685,0,1771514718,13166.993898230001,27637.927835280003,53269.26265848001
2026-02-19,15:25:20.000,50,11149748,9005,0,1771514719,13166.960216679996,32713.928807849996,53269.25567136
2026-02-19,15:25:21.000,50,11149724,9045,0,1771514720,13166.993898230001,35021.31348162,53269.28361984
2026-02-19,15:25:22.000,50,11149721,9445,0,1771514721,13166.966952989991,31329.789837570002,53269.23471
2026-02-19,15:25:23.000,50,11149774,8845,0,1771514722,13166.93327144,33637.00533222,53269.24169712001
2026-02-19,15:25:24.000,50,11149739,9445,0,1771514723,13166.9736893,34098.46252941,53269.28361984
2026-02-19,15:25:26.000,50,11149769,9085,0,1771514725,13166.9736893,32252.90160759,53269.150864560004
2026-02-19,15:25:27.000,50,11149780,8765,0,1771514726,13167.041052399996,33637.393034370005,53269.17881304
2026-02-19,15:25:28.000,50,11149788,8765,0,1771514727,13167.041052399996,29484.383996610006,53269.16483880001
2026-02-19,15:25:29.000,50,11149776,8805,0,1771514728,13167.081470259996,29484.475635299998,53269.150864560004
2026-02-19,15:25:30.000,50,11149760,8885,0,1771514729,12829.444140439991,29484.489733559996,53269.171825920006
2026-02-19,15:25:31.000,50,11149751,9205,0,1771514730,13167.162305979997,30868.917718170007,53269.22772288
2026-02-19,15:25:32.000,50,11149668,8725,0,1771514731,13167.162305979997,29946.08791335,53269.150864560004
2026-02-19,15:25:33.000,50,11149783,9285,0,1771514732,13167.222932769997,32253.338653650004,53269.13689032
2026-02-19,15:25:34.000,50,11149824,8765,0,1771514733,13167.249878009992,27177.415221510004,53269.12291608001
2026-02-19,15:25:35.000,50,11149734,8925,0,1771514734,13167.222932769997,27177.45751629,53269.08798048
2026-02-19,15:25:37.000,50,11149755,9325,0,1771514736,13167.216196460002,32714.901587789995,53269.1299032
2026-02-19,15:25:38.000,50,11149678,8805,0,1771514737,12829.477821989996,27177.528007589994,53269.1299032
2026-02-19,15:25:39.000,50,11149760,8725,0,1771514738,13167.249878009992,31330.685077079994,53269.101954720005
2026-02-19,15:25:40.000,50,11149763,9125,0,1771514739,13167.202723839997,35483.79985179,53269.15785168
2026-02-19,15:25:41.000,50,11149736,8805,0,1771514740,13167.195987530002,32715.14830734,53269.09496760001
2026-02-19,15:25:42.000,50,11149781,9445,0,1771514741,13167.142097049997,28562.040581759997,53269.150864560004
2026-02-19,15:25:43.000,50,11149756,8605,0,1771514742,13167.135360740001,28562.089925670007,53269.150864560004
2026-02-19,15:25:44.000,50,11149736,8765,0,1771514743,13167.067997639992,31792.276207739997,53269.1299032
2026-02-19,15:25:45.000,50,11149744,8965,0,1771514744,13167.047788709991,35483.94083439,53269.14387744001
2026-02-19,15:25:46.000,50,11149712,8885,0,1771514745,13167.034316090001,25331.804955779997,53269.053044880005
2026-02-19,15:25:48.000,50,11149762,8885,0,1771514747,13166.987161919991,32253.71930667,53269.04605776001
2026-02-19,15:25:49.000,50,11149773,9445,0,1771514748,13166.940007749996,31330.826059679996,53269.060032
2026-02-19,15:25:50.000,50,11149771,9325,0,1771514749,13166.95348037,33176.63370105,53269.060032
2026-02-19,15:25:51.000,50,11149796,8605,0,1771514750,13166.960216679996,27177.718334100005,53269.032083520004
2026-02-19,15:25:52.000,50,11149773,9285,0,1771514751,13166.9736893,33638.09794737,53269.08798048
2026-02-19,15:25:53.000,50,11149745,9445,0,1771514752,13166.960216679996,34099.56219369,53269.101954720005
2026-02-19,15:25:54.000,50,11149741,9125,0,1771514753,13166.9736893,31792.23391296,53269.03907064
2026-02-19,15:25:55.000,50,11149838,8525,0,1771514754,13166.966952989991,33638.08384911,53268.9901608
2026-02-19,15:25:56.000,50,11149739,9605,0,1771514755,13166.966952989991,35483.919687,53269.03907064
2026-02-19,15:25:57.000,50,11149773,9245,0,1771514756,12829.22184220999,29485.046614830004,53269.032083520004
2026-02-19,15:25:59.000,50,11149746,8565,0,1771514758,13166.879380959996,32715.225847769994,53269.01112216
2026-02-19,15:26:00.000,50,11149738,8765,0,1771514759,13166.85243572,31330.826059679996,53269.032083520004
2026-02-19,15:26:01.000,50,11149766,8845,0,1771514760,13166.86590833999,30869.375911619994,53268.934263840005
2026-02-19,15:26:02.000,50,11149808,8725,0,1771514761,13166.818754169995,27177.76767801,53268.983173680004
2026-02-19,15:26:03.000,50,11149747,9125,0,1771514762,13166.81201786,31792.24801122,53268.89932824
2026-02-19,15:26:04.000,50,11149843,9445,0,1771514763,13166.798545239995,35483.92673613,53268.90631536001
2026-02-19,15:26:05.000,50,11149786,8445,0,1771514764,13166.79180893,31792.24096209,53268.9202896
2026-02-19,15:26:06.000,50,11149800,8685,0,1771514765,13166.76486368999,35022.370851119995,53268.96221232
2026-02-19,15:26:07.000,50,11149786,8965,0,1771514766,13166.69076428,29023.441385910002,53268.934263840005
2026-02-19,15:26:08.000,50,11149766,8845,0,1771514767,13166.71097321,31792.184569050005,53268.934263840005
2026-02-19,15:26:10.000,50,11149755,9565,0,1771514769,13166.677291659995,32714.972079090003,53268.80150856
2026-02-19,15:26:11.000,50,11149713,9405,0,1771514770,12828.89849932999,28561.885500899996,53268.8504184
2026-02-19,15:26:12.000,50,11149749,9285,0,1771514771,13166.529092839999,33176.351735849996,53268.87137976
2026-02-19,15:26:13.000,50,11149748,8885,0,1771514772,13166.488674979999,32253.416194079997,53268.815482800004
2026-02-19,15:26:14.000,50,11149794,8965,0,1771514773,13166.475202359994,29484.59547051,53268.7805472
2026-02-19,15:26:15.000,50,11149742,9165,0,1771514774,13166.414575569994,32253.310457130006,53268.71067600001
2026-02-19,15:26:16.000,50,11149756,8845,0,1771514775,13166.333739849993,31330.424259270003,53268.73862448001
2026-02-19,15:26:17.000,50,11149711,9085,0,1771514776,12828.622310619998,31330.44540666,53268.75958584001
2026-02-19,15:26:18.000,50,11149725,9245,0,1771514777,13166.252904129993,31791.860309070005,53268.7805472
2026-02-19,15:26:19.000,50,11149755,9125,0,1771514778,13166.158595790002,27638.717337840004,53268.69670176
2026-02-19,15:26:21.000,50,11149785,9205,0,1771514780,13166.084496379997,28561.638781350004,53268.66176616001
2026-02-19,15:26:22.000,50,11149784,8765,0,1771514781,13166.023869589997,27638.710288710005,53268.6058692
2026-02-19,15:26:23.000,50,11149769,9285,0,1771514782,13165.990188039992,35021.926755930006,53268.598882080005
2026-02-19,15:26:24.000,50,11149696,8685,0,1771514783,13165.963242799997,26715.746550419994,53268.598882080005
2026-02-19,15:26:25.000,50,11149711,9245,0,1771514784,13165.922824939997,32253.113081489995,53268.56394648
2026-02-19,15:26:26.000,50,11149725,9125,0,1771514785,13165.895879700001,24408.340729260002,53268.598882080005
2026-02-19,15:26:27.000,50,11149789,9285,0,1771514786,12828.10361474999,34098.94891938,53268.54298512001
2026-02-19,15:26:28.000,50,11149694,8685,0,1771514787,13165.781362429996,30407.305440120006,53268.501062400006
2026-02-19,15:26:29.000,50,11149754,8925,0,1771514788,13165.761153499996,28100.139289380008,53268.42420408001
2026-02-19,15:26:30.000,50,11149812,8845,0,1771514789,13165.75441719,29945.92578336,53268.38926848
2026-02-19,15:26:32.000,50,11149732,9005,0,1771514791,13165.720735639996,31330.374915360007,53268.34734576
2026-02-19,15:26:33.000,50,11149691,9525,0,1771514792,13165.727471949991,26254.409188439997,53268.41721696
2026-02-19,15:26:34.000,50,11149795,9165,0,1771514793,13165.75441719,32253.409144949997,53268.41721696
2026-02-19,15:26:35.000,50,11149801,9285,0,1771514794,13165.77462612,31792.001291670007,53268.34734576
2026-02-19,15:26:36.000,50,11149751,9085,0,1771514795,13165.788098739991,32714.98617735,53268.34734576
2026-02-19,15:26:37.000,50,11149792,8685,0,1771514796,13165.855461840001,29023.399091130006,53268.37529424001
2026-02-19,15:26:38.000,50,11149789,9245,0,1771514797,13165.841989219996,31792.205716440003,53268.35433288001
2026-02-19,15:26:39.000,50,11149730,8685,0,1771514798,13165.909352319992,32253.69815928,53268.32638440001
2026-02-19,15:26:40.000,50,11149759,9165,0,1771514799,13165.929561249992,32253.789797970006,53268.312410160004
2026-02-19,15:26:41.000,50,11149770,8805,0,1771514800,13165.969979109992,33176.668946699996,53268.41022984
2026-02-19,15:26:43.000,50,11149724,9125,0,1771514802,13166.138386860002,29023.716301980006,53268.34035864
2026-02-19,15:26:44.000,50,11149745,9205,0,1771514803,13166.151859479993,29485.272186989998,53268.36132
2026-02-19,15:26:45.000,50,11149724,8765,0,1771514804,12828.460639179997,33638.464502129995,53224.51015488001
2026-02-19,15:26:46.000,50,11149839,9285,0,1771514805,13166.286585679998,29023.913677620003,53268.35433288001
2026-02-19,15:26:47.000,50,11149727,9365,0,1771514806,13166.293321989993,33177.02845233001,53268.382281360005
2026-02-19,15:26:48.000,50,11149778,8965,0,1771514807,13166.367421399998,31331.27015487,53268.38926848
2026-02-19,15:26:49.000,50,11149771,9125,0,1771514808,13166.454993429994,32715.733385130006,53268.36132
2026-02-19,15:26:50.000,50,11149807,9245,0,1771514809,13166.52235652999,32254.311433590003,53268.41022984
2026-02-19,15:26:51.000,50,11149801,9045,0,1771514810,13166.5695107,34561.703156489995,53268.43817832
2026-02-19,15:26:52.000,50,11149786,9045,0,1771514811,13166.67055535,29024.223839340004,53268.45913968
2026-02-19,15:26:54.000,50,11149777,9605,0,1771514813,13166.79180893,29485.638741749994,53268.45913968
2026-02-19,15:26:55.000,50,11149822,8645,0,1771514814,13166.81201786,32715.916662510004,53268.42420408001
2026-02-19,15:26:56.000,50,11149749,9485,0,1771514815,13166.838963099995,30408.66592221,53268.50804952
2026-02-19,15:26:57.000,50,11149750,8845,0,1771514816,13166.89285358,31331.523923550005,53268.49407528001
2026-02-19,15:26:58.000,50,11149706,8645,0,1771514817,13166.899589889996,33638.90154819,53268.55695936
2026-02-19,15:26:59.000,50,11149761,9125,0,1771514818,13166.946744059991,35023.26609063,53268.598882080005
2026-02-19,15:27:00.000,50,11149729,9045,0,1771514819,13166.940007749996,29947.145282850004,53268.598882080005
2026-02-19,15:27:01.000,50,11149763,9485,0,1771514820,13166.940007749996,29947.110037200007,53268.62683056
2026-02-19,15:27:02.000,50,11149781,9325,0,1771514821,13166.90632619999,29947.074791549996,53268.668753280006
2026-02-19,15:27:03.000,50,11149804,8805,0,1771514822,13166.899589889996,33638.80286036999,53268.668753280006
2026-02-19,15:27:05.000,50,11149776,8765,0,1771514824,13166.85243572,32254.452416190004,53268.668753280006
2026-02-19,15:27:06.000,50,11149775,9085,0,1771514825,13166.859172029996,33177.324515789995,53268.70368888
2026-02-19,15:27:07.000,50,11149768,8965,0,1771514826,13166.83222679,26716.888509480006,53268.77356008
2026-02-19,15:27:08.000,50,11149814,9005,0,1771514827,13166.78507261999,29947.074791549996,53268.7805472
2026-02-19,15:27:09.000,50,11149866,8645,0,1771514828,13166.697500589995,31331.516874420005,53268.80150856
2026-02-19,15:27:10.000,50,11149769,9365,0,1771514829,13166.697500589995,36407.53194525,53268.78753432001
2026-02-19,15:27:11.000,50,11149777,8925,0,1771514830,13166.67055535,28101.316494090002,53268.7805472
2026-02-19,15:27:12.000,50,11149751,9445,0,1771514831,13166.65034642,30408.539037869996,53268.717663120005
2026-02-19,15:27:13.000,50,11149752,8845,0,1771514832,13166.616664869995,33177.35271231001,53268.82945704001
2026-02-19,15:27:14.000,50,11149771,9525,0,1771514833,13166.58971963,30870.059677230005,53268.85740552001
2026-02-19,15:27:16.000,50,11149796,8965,0,1771514835,13166.56277438999,30870.144266789997,53268.8504184
2026-02-19,15:27:17.000,50,11149790,8885,0,1771514836,13166.54930177,35023.30838541,53268.89932824
2026-02-19,15:27:18.000,50,11149716,8965,0,1771514837,13166.5695107,33177.50779317001,53268.85740552001
2026-02-19,15:27:19.000,50,11149771,9285,0,1771514838,13166.596455939994,33639.113022089994,53268.87836688001
2026-02-19,15:27:20.000,50,11149739,9245,0,1771514839,13166.60992856,34561.99921995,53268.87836688001
2026-02-19,15:27:21.000,50,11149736,8765,0,1771514840,13166.657082729995,37792.23484593,53268.934263840005
2026-02-19,15:27:22.000,50,11149714,8965,0,1771514841,13166.65034642,32254.769627040005,53269.004135040006
2026-02-19,15:27:23.000,50,11149732,9125,0,1771514842,13166.73118214,35946.4835976,53269.01112216
2026-02-19,15:27:24.000,50,11149797,9325,0,1771514843,13166.80528154999,31331.827036140006,53268.97618656001
2026-02-19,15:27:25.000,50,11149707,9125,0,1771514844,13166.86590833999,36407.95489305,53269.09496760001
2026-02-19,15:27:27.000,50,11149772,9085,0,1771514846,13166.91306251,34562.13315342,53269.150864560004
2026-02-19,15:27:28.000,50,11149798,9045,0,1771514847,13166.980425609996,30408.96198567,53269.101954720005
2026-02-19,15:27:29.000,50,11149755,9445,0,1771514848,13167.007370849991,28101.626655810003,53269.10894184
2026-02-19,15:27:30.000,50,11149753,9085,0,1771514849,13167.074733950001,26255.81901444,53269.20676152
2026-02-19,15:27:31.000,50,11149719,9205,0,1771514850,13167.128624429992,29947.49773935,53269.17881304
2026-02-19,15:27:32.000,50,11149744,8765,0,1771514851,13167.195987530002,31793.291282460006,53269.15785168
2026-02-19,15:27:33.000,50,11149753,9445,0,1771514852,13167.243141699997,35023.44936801,53269.19278728001
2026-02-19,15:27:34.000,50,11149718,8965,0,1771514853,12829.599075569997,34562.090858640004,53269.269645600005
2026-02-19,15:27:35.000,50,11149775,9165,0,1771514854,13167.384604209998,33639.113022089994,53269.26265848001
2026-02-19,15:27:36.000,50,11149766,8685,0,1771514855,13167.411549449993,32716.14223467,53269.31156832001
2026-02-19,15:27:38.000,50,11149786,9045,0,1771514857,13167.573220889994,29485.913657819998,53269.4443236
2026-02-19,15:27:39.000,50,11149813,9445,0,1771514858,13167.613638749994,27639.957984720008,53269.339516800006
2026-02-19,15:27:40.000,50,11149742,8925,0,1771514859,13167.694474469994,29024.336625419994,53269.40240088
2026-02-19,15:27:41.000,50,11149749,9085,0,1771514860,13167.748364949999,32716.078792500004,53269.5141948
2026-02-19,15:27:42.000,50,11149750,8845,0,1771514861,13167.80225542999,28101.49977147,53269.52118192
2026-02-19,15:27:43.000,50,11149773,9445,0,1771514862,13167.86961853,33639.091874699996,53269.54214328
2026-02-19,15:27:44.000,50,11149724,8685,0,1771514863,13167.93024532,28562.921723010004,53269.57009176
2026-02-19,15:27:45.000,50,11149699,9165,0,1771514864,13168.017817349995,28101.527967989998,53269.61201448
2026-02-19,15:27:46.000,50,11149773,9005,0,1771514865,13168.0514989,32254.593398790006,53269.66791144001
2026-02-19,15:27:47.000,50,11149705,9245,0,1771514866,13168.098653069996,37792.12205984999,53269.63297584
2026-02-19,15:27:49.000,50,11149790,9005,0,1771514868,13168.06497151999,36407.67997698,53269.758744
2026-02-19,15:27:50.000,50,11149699,9445,0,1771514869,13168.03128997,31793.009317260003,53269.75175688
2026-02-19,15:27:51.000,50,11149729,8965,0,1771514870,13168.02455365999,34100.309401470004,53269.758744
2026-02-19,15:27:52.000,50,11149735,9125,0,1771514871,13168.017817349995,30869.982136799998,53269.76573112001
2026-02-19,15:27:53.000,50,11149807,9165,0,1771514872,12830.30638812,30870.003284189996,53269.83560232001
2026-02-19,15:27:54.000,50,11149766,8725,0,1771514873,13167.96392686999,35945.997207630004,53269.90547352
2026-02-19,15:27:55.000,50,11149759,9365,0,1771514874,13167.94371793999,31792.833089010004,53269.90547352
2026-02-19,15:27:56.000,50,11149792,8885,0,1771514875,13167.856145909995,32715.726336000007,53269.90547352
2026-02-19,15:27:57.000,50,11149714,9085,0,1771514876,13167.88982746,25332.333640530007,53269.92643488
2026-02-19,15:27:58.000,50,11149746,8845,0,1771514877,13167.80225542999,27178.183576680007,53269.91246064001
2026-02-19,15:28:00.000,50,11149745,9325,0,1771514879,13167.76857388,26716.698182969994,53269.95438336
2026-02-19,15:28:01.000,50,11149733,9285,0,1771514880,13167.728156019999,31792.755548579997,53269.95438336
2026-02-19,15:28:02.000,50,11149713,9325,0,1771514881,13167.640583989989,32715.63469731,53226.13116672
2026-02-19,15:28:03.000,50,11149735,9165,0,1771514882,13167.593429819994,33177.063697980004,53269.94739624
2026-02-19,15:28:04.000,50,11149742,8845,0,1771514883,13167.532803029993,36868.686029849996,53269.989318960004
2026-02-19,15:28:05.000,50,11149716,8605,0,1771514884,13167.465439929998,28100.985184980003,53269.989318960004
2026-02-19,15:28:06.000,50,11149696,8925,0,1771514885,13167.398076830003,32254.121107080005,53270.00329320001
2026-02-19,15:28:07.000,50,11149756,9085,0,1771514886,13167.337450040002,31331.185565310006,53269.99630608
2026-02-19,15:28:08.000,50,11149734,8685,0,1771514887,13167.303768489997,27178.056692340004,53269.96137048001
2026-02-19,15:28:09.000,50,11149761,9245,0,1771514888,13167.216196460002,33177.007304939994,53270.010280320006
2026-02-19,15:28:11.000,50,11149769,9445,0,1771514890,13167.135360740001,30408.271170930006,53269.99630608
2026-02-19,15:28:12.000,50,11149783,9085,0,1771514891,13167.088206569992,33638.43630561,53269.97534472
2026-02-19,15:28:13.000,50,11149787,9245,0,1771514892,13167.061261329996,34561.4705352,53269.97534472
2026-02-19,15:28:14.000,50,11149747,9045,0,1771514893,13167.088206569992,32254.156352730002,53269.97534472
2026-02-19,15:28:15.000,50,11149747,9085,0,1771514894,12829.3498321,34561.541026499995,53269.9683576
2026-02-19,15:28:16.000,50,11149791,9125,0,1771514895,12829.396986269996,29485.518906540005,53270.010280320006
2026-02-19,15:28:17.000,50,11149665,9525,0,1771514896,13167.101679189997,28562.576315640006,53269.96137048001
2026-02-19,15:28:18.000,50,11149775,9005,0,1771514897,13167.162305979997,30408.454448310003,53270.01726744
2026-02-19,15:28:19.000,50,11149730,8565,0,1771514898,13167.189251219992,33177.28222101,53269.94739624
2026-02-19,15:28:20.000,50,11149672,8765,0,1771514899,13167.202723839997,28562.689101719996,53269.94739624
2026-02-19,15:28:22.000,50,11149731,9525,0,1771514901,13167.290295869992,32254.381924889996,53269.92643488
2026-02-19,15:28:23.000,50,11149790,8765,0,1771514902,13167.350922659993,33177.33861404999,53269.98233184001
2026-02-19,15:28:24.000,50,11149747,9165,0,1771514903,13167.418285760003,35484.624599999996,53269.96137048001
2026-02-19,15:28:25.000,50,11149728,8845,0,1771514904,13167.451967309993,31792.945875089994,53269.98233184001
2026-02-19,15:28:26.000,50,11149739,9045,0,1771514905,13167.512594099993,34561.80184431,53269.91246064001
2026-02-19,15:28:27.000,50,11149746,8765,0,1771514906,13167.566484579998,27639.922739069996,53269.97534472
2026-02-19,15:28:28.000,50,11149747,9445,0,1771514907,13167.654056609994,30870.073775490004,53269.93342200001
2026-02-19,15:28:29.000,50,11149775,9045,0,1771514908,12829.976308929989,32254.466514450003,53270.010280320006
2026-02-19,15:28:30.000,50,11149684,8565,0,1771514909,13167.76857388,31792.981120740005,53269.96137048001
2026-02-19,15:28:31.000,50,11149691,9205,0,1771514910,13167.82920067,29485.758576959997,53269.99630608
2026-02-19,15:28:33.000,50,11149686,8805,0,1771514912,13167.916772699995,31331.467530509995,53270.03124168001
2026-02-19,15:28:34.000,50,11149760,8805,0,1771514913,13168.01108104,32254.438317930006,53270.038228800004
2026-02-19,15:28:35.000,50,11149792,8965,0,1771514914,13168.06497151999,29947.145282850004,53270.08713864
2026-02-19,15:28:36.000,50,11149760,8765,0,1771514915,13168.11212569,32715.909613380005,53270.04521592
2026-02-19,15:28:37.000,50,11149762,9005,0,1771514916,12830.52195003999,34561.703156489995,53270.03124168001
2026-02-19,15:28:38.000,50,11149760,9005,0,1771514917,12830.58931314,32254.381924889996,53270.06617728
2026-02-19,15:28:39.000,50,11149781,9325,0,1771514918,13168.381578089997,31331.397039210002,53270.059190160006
2026-02-19,15:28:40.000,50,11149761,9165,0,1771514919,13168.428732259992,31331.277203999998,53270.03124168001
2026-02-19,15:28:41.000,50,11149741,9165,0,1771514920,13168.509567979992,33177.155336669995,53270.12207424
2026-02-19,15:28:42.000,50,11149720,8765,0,1771514921,13168.617348940003,35022.96297804,53270.10111288001
2026-02-19,15:28:44.000,50,11149659,9445,0,1771514923,13168.684712039998,29485.349727420005,53270.10111288001
2026-02-19,15:28:45.000,50,11149718,8845,0,1771514924,13168.745338829998,28100.893546289997,53270.2129068
2026-02-19,15:28:46.000,50,11149785,9165,0,1771514925,13168.738602519988,29023.77269502,53270.12906136001
2026-02-19,15:28:47.000,50,11149749,9485,0,1771514926,13168.752075139993,29946.743482439997,53270.18495832
2026-02-19,15:28:48.000,50,11149693,9165,0,1771514927,13168.745338829998,32715.366830369996,53270.25482952
2026-02-19,15:28:49.000,50,11149706,8725,0,1771514928,13168.711657279993,28100.801907600006,53270.24085528
2026-02-19,15:28:50.000,50,11149772,8645,0,1771514929,13168.731866209993,30869.4886977,53270.30373936
2026-02-19,15:28:51.000,50,11149720,8765,0,1771514930,13168.718393589988,27177.824071049996,53270.26880376001
2026-02-19,15:28:52.000,50,11149771,9365,0,1771514931,13168.698184659988,23947.595494199995,53270.26880376001
2026-02-19,15:28:53.000,50,11149805,9205,0,1771514932,13168.711657279993,36406.925720069994,53270.3526492
2026-02-19,15:28:55.000,50,11149708,8885,0,1771514934,13168.677975729988,29485.011369180007,53270.345662080006
2026-02-19,15:28:56.000,50,11149616,8685,0,1771514935,12830.966546499993,34561.03348914,53270.28976512
2026-02-19,15:28:57.000,50,11149710,8925,0,1771514936,13168.691448349993,33638.06270172,53226.47353560001
2026-02-19,15:28:58.000,50,11149801,9445,0,1771514937,13168.731866209993,30869.31246945,53270.3526492
2026-02-19,15:28:59.000,50,11149751,9125,0,1771514938,13168.671239419993,28562.026483499998,53270.35963632
2026-02-19,15:29:00.000,50,11149737,9085,0,1771514939,13168.684712039998,33637.93581738,53270.373610560004
2026-02-19,15:29:01.000,50,11149697,9125,0,1771514940,13168.657766799988,35022.43429329,53270.373610560004
2026-02-19,15:29:02.000,50,11149778,8725,0,1771514941,13168.677975729988,28100.512893270003,53270.38059768
2026-02-19,15:29:03.000,50,11149749,9285,0,1771514942,13168.576931080002,32253.71225754,53270.38059768
2026-02-19,15:29:04.000,50,11149716,8605,0,1771514943,13168.536513220002,32253.69815928,53270.38758480001
2026-02-19,15:29:06.000,50,11149554,8925,0,1771514945,13168.374841780002,30869.270174670004,53270.3526492
2026-02-19,15:29:07.000,50,11149532,9125,0,1771514946,13168.327687609992,35945.292294629995,53270.41553328001
2026-02-19,15:29:08.000,50,11149626,8885,0,1771514947,13168.253588200001,31330.713273600006,53270.40854616
2026-02-19,15:29:09.000,50,11149592,8805,0,1771514948,13168.199697719996,31792.163421660007,53270.41553328001
2026-02-19,15:29:10.000,50,11149556,8845,0,1771514949,13168.09191676,35483.69411484001,53270.31072648
2026-02-19,15:29:11.000,50,11149598,8765,0,1771514950,13168.00434472999,30869.256076410005,53270.40854616
2026-02-19,15:29:12.000,50,11149553,9325,0,1771514951,13167.936981629995,30407.820026610003,53270.38059768
2026-02-19,15:29:13.000,50,11149637,9165,0,1771514952,12830.171661919994,31792.262109479998,53270.41553328001
2026-02-19,15:29:14.000,50,11149551,9445,0,1771514953,13167.80225542999,35022.420195030005,53270.38059768
2026-02-19,15:29:15.000,50,11149585,9165,0,1771514954,13167.694474469994,31792.24801122,53270.41553328001
2026-02-19,15:29:17.000,50,11149640,8805,0,1771514956,13167.539539339989,30407.812977480004,53270.35963632
2026-02-19,15:29:18.000,50,11149746,8845,0,1771514957,13167.505857789998,29485.004320050008,53270.36662344001
2026-02-19,15:29:19.000,50,11149760,8845,0,1771514958,13167.398076830003,34099.590390209996,53226.48750984
2026-02-19,15:29:20.000,50,11149779,9245,0,1771514959,13167.317241110002,30407.946910950006,53270.31072648
2026-02-19,15:29:21.000,50,11149712,8725,0,1771514960,13167.243141699997,27639.24602259,53270.33867496001
2026-02-19,15:29:22.000,50,11149634,9005,0,1771514961,13167.162305979997,33638.182536930006,53270.28976512
2026-02-19,15:29:23.000,50,11149731,9605,0,1771514962,13167.081470259996,27639.309464759994,53270.29675224001
2026-02-19,15:29:24.000,50,11149753,9085,0,1771514963,13166.980425609996,28100.837153250002,53270.28976512
2026-02-19,15:29:25.000,50,11149766,8605,0,1771514964,13166.90632619999,28562.32959609,53270.24784240001
2026-02-19,15:29:26.000,50,11149755,9325,0,1771514965,13166.818754169995,33176.97910842,53270.23386816
2026-02-19,15:29:28.000,50,11149710,8805,0,1771514967,13166.67055535,33638.64073037999,53270.226881040006
2026-02-19,15:29:29.000,50,11149751,9285,0,1771514968,13166.576247009994,29947.004300250002,53270.157009840004
2026-02-19,15:29:30.000,50,11149789,9165,0,1771514969,13166.576247009994,30869.996235059996,53270.13604848
2026-02-19,15:29:31.000,50,11149759,9125,0,1771514970,13166.556038079994,32254.381924889996,53270.08015152001
2026-02-19,15:29:32.000,50,11149776,8725,0,1771514971,13166.52235652999,31792.959973350007,53270.059190160006
2026-02-19,15:29:33.000,50,11149842,8845,0,1771514972,13166.50214759999,31331.545070940003,53270.13604848
2026-02-19,15:29:34.000,50,11149752,9125,0,1771514973,13166.529092839999,31331.664906150007,53270.09412576
2026-02-19,15:29:35.000,50,11149729,9245,0,1771514974,13166.52235652999,33639.03548166,53270.11508712
2026-02-19,15:29:36.000,50,11149815,9125,0,1771514975,13166.58298331999,32716.12813641,53270.059190160006
2026-02-19,15:29:37.000,50,11149740,8485,0,1771514976,13166.60992856,30870.334593299995,53270.0731644
2026-02-19,15:29:39.000,50,11149747,9525,0,1771514978,13166.70423689999,32716.29731553,53270.108100000005
2026-02-19,15:29:40.000,50,11149691,9365,0,1771514979,13166.79180893,31793.382921149998,53270.038228800004
2026-02-19,15:29:41.000,50,11149797,8845,0,1771514980,13166.82549047999,33639.324495990004,53270.09412576
2026-02-19,15:29:42.000,50,11149782,8725,0,1771514981,13166.87264465,30409.074771750005,53269.93342200001
2026-02-19,15:29:43.000,50,11149730,8645,0,1771514982,13166.899589889996,38254.086794400006,53270.06617728
2026-02-19,15:29:44.000,50,11149783,9365,0,1771514983,13167.027579779991,29024.780720609997,53270.04521592
2026-02-19,15:29:45.000,50,11149709,9045,0,1771514984,13167.121888119997,23948.758600650006,53270.08015152001
2026-02-19,15:29:46.000,50,11149746,8525,0,1771514985,13167.195987530002,31793.66488635,53270.05220304001
2026-02-19,15:29:47.000,50,11149716,8845,0,1771514986,13167.243141699997,35023.94985624,53270.10111288001
2026-02-19,15:29:48.000,50,11149718,9125,0,1771514987,13167.317241110002,32255.1361818,53270.12906136001
2026-02-19,15:29:50.000,50,11149757,9565,0,1771514989,13167.546275649998,29024.985145380007,53270.12207424
2026-02-19,15:29:51.000,50,11149722,9005,0,1771514990,13167.640583989989,35024.06264232,53270.24085528
2026-02-19,15:29:52.000,50,11149748,8965,0,1771514991,12829.996517859989,28563.59843949,53270.19194544
2026-02-19,15:29:53.000,50,11149822,8925,0,1771514992,13167.815728049995,33639.733345529996,53270.28976512
2026-02-19,15:29:54.000,50,11149795,9445,0,1771514993,13167.88982746,30871.025408040005,53270.24085528
2026-02-19,15:29:55.000,50,11149687,9165,0,1771514994,13167.99087211,30409.61050563,53270.275790880005
2026-02-19,15:29:56.000,50,11149770,8685,0,1771514995,13168.058235209995,33178.45942571999,53270.33168784
2026-02-19,15:29:57.000,50,11149727,9605,0,1771514996,13168.07170783,30871.201636290003,53270.282778
2026-02-19,15:29:58.000,50,11149751,9085,0,1771514997,13168.159279859996,32255.657817419997,53226.529432560004
2026-02-19,15:29:59.000,50,11149729,8925,0,1771514998,13168.246851889991,29948.280192780003,53270.41553328001
2026-02-19,15:30:01.000,50,11149694,8805,0,1771515000,13168.280533439996,31332.771619559993,53270.513352960006
2026-02-19,15:30:02.000,50,11149772,8965,0,1771515001,13168.314214990001,31794.242915010007,53270.513352960006
2026-02-19,15:30:03.000,50,11149714,8605,0,1771515002,13168.361369159997,31794.30635718,53270.58322416001
2026-02-19,15:30:04.000,50,11149577,9365,0,1771515003,13168.408523329992,31332.828012600003,53270.54828856
2026-02-19,15:30:05.000,50,11149640,8845,0,1771515004,13168.415259640002,33178.72024353,53270.541301440004
2026-02-19,15:30:06.000,50,11149704,9245,0,1771515005,13168.401787019997,28564.120075109997,53270.63213400001
2026-02-19,15:30:07.000,50,11149700,8925,0,1771515006,13168.442204879997,37332.01124649,53270.65309536001
2026-02-19,15:30:08.000,50,11149763,9285,0,1771515007,13168.496095360002,32717.312390249994,53270.60418552001
2026-02-19,15:30:09.000,50,11149756,8805,0,1771515008,13168.475886430002,34563.296259869996,53270.7369408
2026-02-19,15:30:10.000,50,11149748,8725,0,1771515009,13168.482622739997,35486.09786817001,53270.67405672001
2026-02-19,15:30:12.000,50,11149749,9445,0,1771515011,12493.086709520001,33178.84712787,53270.75790216
2026-02-19,15:30:13.000,50,11149734,8925,0,1771515012,13168.536513220002,32255.890438710005,53270.778863520005
2026-02-19,15:30:14.000,50,11149840,8805,0,1771515013,13168.516304290002,29025.626616210007,53270.70200520001
2026-02-19,15:30:15.000,50,11149751,9125,0,1771515014,13168.516304290002,33178.98811047,53270.75790216
2026-02-19,15:30:16.000,50,11149804,8605,0,1771515015,13168.482622739997,33640.30432506,53270.876683200004
2026-02-19,15:30:17.000,50,11149767,9325,0,1771515016,13168.475886430002,30410.040502560005,53270.90463168
2026-02-19,15:30:18.000,50,11149791,9085,0,1771515017,13168.462413809997,31332.891454769997,53270.897644560006
2026-02-19,15:30:19.000,50,11149729,9325,0,1771515018,13168.395050710002,33178.79073483001,53270.897644560006
2026-02-19,15:30:20.000,50,11149806,8805,0,1771515019,13168.428732259992,27641.31141768,53270.946554400005
2026-02-19,15:30:21.000,50,11149747,9245,0,1771515020,13168.341160229997,32255.855193059993,53271.00245136
2026-02-19,15:30:23.000,50,11149746,8725,0,1771515022,13168.260324509996,34563.08478597,53270.97450288
2026-02-19,15:30:24.000,50,11149680,8805,0,1771515023,13168.226642959991,29948.449371900002,53270.95354152
2026-02-19,15:30:25.000,50,11149743,9525,0,1771515024,13168.118861999996,31332.778668690007,53270.96052864
2026-02-19,15:30:26.000,50,11149787,9325,0,1771515025,12830.34680598,28563.94384686,53271.03039984
2026-02-19,15:30:27.000,50,11149744,8765,0,1771515026,13167.96392686999,33640.064654639995,53270.98847712001
2026-02-19,15:30:28.000,50,11149761,9365,0,1771515027,13167.86961853,31332.69407913,53271.044374080004
2026-02-19,15:30:29.000,50,11149707,9205,0,1771515028,13167.795519119994,34101.4443114,53270.96052864
2026-02-19,15:30:30.000,50,11149735,9005,0,1771515029,12830.043672029999,30871.07475195,53271.044374080004
2026-02-19,15:30:31.000,50,11149701,9445,0,1771515030,13167.647320299999,26256.47458353,53270.96751576001
2026-02-19,15:30:32.000,50,11149707,9085,0,1771515031,13167.620375059989,31793.967998940003,53271.016425600006
2026-02-19,15:30:34.000,50,11149750,8605,0,1771515033,13167.512594099993,29948.033473229996,53271.00245136
2026-02-19,15:30:35.000,50,11149769,9445,0,1771515034,13167.465439929998,29486.442342569993,53270.93258016
2026-02-19,15:30:36.000,50,11149716,8525,0,1771515035,13167.418285760003,30870.856228920005,53270.9116188
2026-02-19,15:30:37.000,50,11149791,9405,0,1771515036,13167.377867900002,34562.563150350004,53270.96751576001
2026-02-19,15:30:38.000,50,11149744,8565,0,1771515037,13167.337450040002,31793.67898461,53271.044374080004
2026-02-19,15:30:39.000,50,11149800,8765,0,1771515038,12829.565394019992,29024.830064520007,53270.93258016
2026-02-19,15:30:40.000,50,11149741,9445,0,1771515039,13167.263350629997,35485.315414740006,53270.96052864
2026-02-19,15:30:41.000,50,11149780,8805,0,1771515040,13167.222932769997,31793.601444180007,53270.96751576001
2026-02-19,15:30:42.000,50,11149759,9365,0,1771515041,13167.209460149992,29024.76662235,53270.93258016
2026-02-19,15:30:43.000,50,11149798,8805,0,1771515042,12829.430667820001,35023.77362799,53270.96052864
2026-02-19,15:30:45.000,50,11149756,8885,0,1771515044,13167.081470259996,30870.489674159995,53270.93956728001
2026-02-19,15:30:46.000,50,11149762,8805,0,1771515045,13167.041052399996,40561.28819079,53270.83476048
2026-02-19,15:30:47.000,50,11149741,9245,0,1771515046,13167.027579779991,33177.78270924,53270.82078624001
2026-02-19,15:30:48.000,50,11149790,8805,0,1771515047,13166.987161919991,32716.431249,53270.897644560006
2026-02-19,15:30:49.000,50,11149756,8805,0,1771515048,13166.980425609996,30870.531968940006,53270.92559304
2026-02-19,15:30:50.000,50,11149781,9405,0,1771515049,13166.91306251,36408.01833522,53270.84174760001
2026-02-19,15:30:51.000,50,11149770,8645,0,1771515050,13166.946744059991,33177.853200540005,53270.86969608001
2026-02-19,15:30:52.000,50,11149755,9525,0,1771515051,13166.95348037,28563.161393429997,53270.88367032
2026-02-19,15:30:53.000,50,11149705,9285,0,1771515052,13166.919798819996,31793.326528110003,53270.848734720006
2026-02-19,15:30:54.000,50,11149759,9045,0,1771515053,13166.9736893,35485.125088229994,53270.897644560006
2026-02-19,15:30:56.000,50,11149712,9125,0,1771515055,13166.9736893,33639.28220120999,53270.88367032
2026-02-19,15:30:57.000,50,11149772,8725,0,1771515056,13167.020843469996,31793.425215929994,53270.93956728001
2026-02-19,15:30:58.000,50,11149738,8845,0,1771515057,13167.047788709991,32716.431249,53270.86969608001
2026-02-19,15:30:59.000,50,11149767,9245,0,1771515058,13167.094942880001,32254.952904420003,53270.92559304
2026-02-19,15:31:00.000,50,11149772,8685,0,1771515059,13167.101679189997,29947.695114989998,53270.96751576001
2026-02-19,15:31:01.000,50,11149752,9045,0,1771515060,13167.155569670002,28101.82403145,53270.897644560006
2026-02-19,15:31:02.000,50,11149728,8925,0,1771515061,12829.511503540001,31332.165394380005,53270.93956728001
2026-02-19,15:31:03.000,50,11149753,9445,0,1771515062,13167.263350629997,34562.351676449995,53271.03039984
2026-02-19,15:31:04.000,50,11149779,9285,0,1771515063,13167.303768489997,30409.215754350007,53271.03738696001
2026-02-19,15:31:05.000,50,11149804,8805,0,1771515064,13167.344186349997,27640.50781686,53271.07930968
2026-02-19,15:31:07.000,50,11149784,9005,0,1771515066,13167.371131589993,33177.99418314001,53271.1212324
2026-02-19,15:31:08.000,50,11149837,9445,0,1771515067,13167.431758379993,35485.37885691,53271.1911036
2026-02-19,15:31:09.000,50,11149764,8685,0,1771515068,13167.499121479988,31332.257033069996,53271.22603920001
2026-02-19,15:31:10.000,50,11149712,8685,0,1771515069,13167.526066719998,29947.878392369996,53271.24001344
2026-02-19,15:31:11.000,50,11149761,9365,0,1771515070,13167.553011959993,32716.677968549993,53271.20507784001
2026-02-19,15:31:12.000,50,11149710,8805,0,1771515071,13167.633847679994,25333.250027429996,53271.25398768001
2026-02-19,15:31:13.000,50,11149814,8805,0,1771515072,13167.613638749994,32716.59337899,53271.26796192
2026-02-19,15:31:14.000,50,11149754,8765,0,1771515073,13167.667529229999,33178.114018349996,53271.33783312
2026-02-19,15:31:15.000,50,11149733,9205,0,1771515074,13167.687738159999,24410.229896100005,53271.35879448
2026-02-19,15:31:16.000,50,11149728,8685,0,1771515075,12829.989781549993,26717.487685529995,53271.379755840004
2026-02-19,15:31:18.000,50,11149720,8965,0,1771515077,13167.78204649999,32255.051592239994,53271.42167856001
2026-02-19,15:31:19.000,50,11149761,9485,0,1771515078,13167.82246435999,28101.915670140006,53271.44263992001
2026-02-19,15:31:20.000,50,11149802,8765,0,1771515079,12830.151452989994,34100.86628274,53271.47757552
2026-02-19,15:31:21.000,50,11149717,9165,0,1771515080,13167.94371793999,25794.559192889996,53271.53347248
2026-02-19,15:31:22.000,50,11149654,8725,0,1771515081,13167.86961853,35946.71621889,53271.54045960001
2026-02-19,15:31:23.000,50,11149714,8765,0,1771515082,13167.93024532,27640.402079909996,53271.617317920005
2026-02-19,15:31:24.000,50,11149776,8925,0,1771515083,13167.90330007999,30870.644755019996,53271.63129216
2026-02-19,15:31:25.000,50,11149744,9125,0,1771515084,13167.90330007999,28563.358769069993,53271.63129216
2026-02-19,15:31:26.000,50,11149729,9485,0,1771515085,13167.91003639,31332.20064003,53271.65225352
2026-02-19,15:31:27.000,50,11149780,9045,0,1771515086,13167.856145909995,33178.106969219996,53271.715137600004
2026-02-19,15:31:29.000,50,11149665,9445,0,1771515088,13167.876354839995,31332.20064003,53271.77802168001
2026-02-19,15:31:30.000,50,11149766,8765,0,1771515089,13167.88982746,30409.30034391,53271.74308608
2026-02-19,15:31:31.000,50,11149760,8845,0,1771515090,13167.835936979995,33639.61351032001,53271.77802168001
2026-02-19,15:31:32.000,50,11149689,9445,0,1771515091,13167.795519119994,28563.542046450006,53271.75706032001
2026-02-19,15:31:33.000,50,11149777,9125,0,1771515092,13167.795519119994,30409.356736949994,53271.82693152001
2026-02-19,15:31:34.000,50,11149750,8605,0,1771515093,13167.734892329994,30409.370835210007,53271.86885424
2026-02-19,15:31:35.000,50,11149742,8765,0,1771515094,13167.728156019999,28563.499751669995,53271.854880000006
2026-02-19,15:31:36.000,50,11149744,8885,0,1771515095,12829.969572619993,31793.742426779994,53271.833918640004
2026-02-19,15:31:37.000,50,11149797,9285,0,1771515096,13167.667529229999,32716.663870289995,53271.81295728
2026-02-19,15:31:38.000,50,11149788,8685,0,1771515097,13167.647320299999,31332.257033069996,53271.8898156
2026-02-19,15:31:40.000,50,11149712,9125,0,1771515099,13167.586693509998,30870.849179790006,53271.854880000006
2026-02-19,15:31:41.000,50,11149730,9205,0,1771515100,13167.559748269989,36869.89143108,53271.96667392
2026-02-19,15:31:42.000,50,11149722,8925,0,1771515101,13167.485648859998,27640.599455550007,53271.93173832
2026-02-19,15:31:43.000,50,11149707,9285,0,1771515102,13167.505857789998,27640.613553810006,53271.92475120001
2026-02-19,15:31:44.000,50,11149713,9205,0,1771515103,13167.499121479988,24871.884468930002,53271.93173832
2026-02-19,15:31:45.000,50,11149812,8645,0,1771515104,13167.478912549988,33639.76154204999,53271.8898156
2026-02-19,15:31:46.000,50,11149732,9005,0,1771515105,13167.438494689988,31793.890458509995,53271.952699680005
2026-02-19,15:31:47.000,50,11149762,8925,0,1771515106,13167.445230999998,26717.790798119997,53271.89680272001
2026-02-19,15:31:48.000,50,11149528,9085,0,1771515107,13167.411549449993,31332.503752620003,53271.9596868
2026-02-19,15:31:49.000,50,11149677,9205,0,1771515108,13167.384604209998,30409.61050563,53271.94571256001
2026-02-19,15:31:51.000,50,11149734,9045,0,1771515110,12829.673174980002,28563.76761861,53271.952699680005
2026-02-19,15:31:52.000,50,11149685,9445,0,1771515111,13167.377867900002,28563.91565034,53271.94571256001
2026-02-19,15:31:53.000,50,11149760,8805,0,1771515112,13167.371131589993,33178.62155570999,53272.00859664
2026-02-19,15:31:54.000,50,11149746,9005,0,1771515113,13167.317241110002,36870.497656260006,53271.93173832
2026-02-19,15:31:55.000,50,11149779,9445,0,1771515114,13167.317241110002,34563.190522920006,53271.94571256001
2026-02-19,15:31:56.000,50,11149736,8605,0,1771515115,13167.330713729993,30409.92066735,53271.96667392
2026-02-19,15:31:57.000,50,11149781,9245,0,1771515116,13167.323977419997,35486.133113820004,53272.01558376001
2026-02-19,15:31:58.000,50,11149731,9125,0,1771515117,13167.283559559997,33178.910570039996,53272.022570880006
2026-02-19,15:31:59.000,50,11149752,8805,0,1771515118,13167.283559559997,27641.33256507,53272.01558376001
2026-02-19,15:32:00.000,50,11149819,9085,0,1771515119,13167.256614320002,31333.208665619997,53272.01558376001
2026-02-19,15:32:02.000,50,11149704,8725,0,1771515121,13167.243141699997,29487.379876859995,53272.022570880006
2026-02-19,15:32:03.000,50,11149790,8965,0,1771515122,13167.283559559997,34563.55707768,53272.050519360004
2026-02-19,15:32:04.000,50,11149765,9165,0,1771515123,13167.270086939992,34102.050536580005,53272.001609520004
2026-02-19,15:32:05.000,50,11149736,8805,0,1771515124,12829.518239849996,29948.865270569993,53228.18538
2026-02-19,15:32:06.000,50,11149715,9205,0,1771515125,13167.256614320002,32717.671895880005,53272.001609520004
2026-02-19,15:32:07.000,50,11149590,8765,0,1771515126,13167.216196460002,34563.59937246,53272.06449360001
2026-02-19,15:32:08.000,50,11149622,8765,0,1771515127,13167.202723839997,32256.285189989998,53272.00859664
2026-02-19,15:32:09.000,50,11149575,9125,0,1771515128,13167.243141699997,30410.442302969997,53272.04353224001
2026-02-19,15:32:10.000,50,11149584,8645,0,1771515129,13167.222932769997,32256.376828680004,53272.06449360001
2026-02-19,15:32:11.000,50,11149708,8885,0,1771515130,13167.243141699997,29949.10494099,53272.022570880006
2026-02-19,15:32:13.000,50,11149684,9125,0,1771515132,13167.236405390002,32256.468467369996,53272.001609520004
2026-02-19,15:32:14.000,50,11149721,9485,0,1771515133,13167.209460149992,29487.704136839995,53271.98763528
2026-02-19,15:32:15.000,50,11149774,8885,0,1771515134,13167.249878009992,35948.26702749,53271.94571256001
2026-02-19,15:32:16.000,50,11149701,9325,0,1771515135,13167.270086939992,30410.689022520004,53271.97366104001
2026-02-19,15:32:17.000,50,11149745,9125,0,1771515136,12829.551921400001,32256.560106060002,53271.9596868
2026-02-19,15:32:18.000,50,11149688,8605,0,1771515137,13167.310504799992,31333.716202979995,53271.9596868
2026-02-19,15:32:19.000,50,11149721,9365,0,1771515138,13167.364395279998,31333.723252109994,53271.96667392
2026-02-19,15:32:20.000,50,11149749,9365,0,1771515139,13167.364395279998,31333.723252109994,53271.98763528
2026-02-19,15:32:21.000,50,11149709,9165,0,1771515140,13167.438494689988,33179.608433910005,53272.01558376001
2026-02-19,15:32:22.000,50,11149802,8725,0,1771515141,13167.425022069998,29949.408053580002,53271.96667392
2026-02-19,15:32:24.000,50,11149795,9245,0,1771515143,12829.780955939998,26257.58129694,53271.903789840006
2026-02-19,15:32:25.000,50,11149746,8845,0,1771515144,13167.553011959993,34102.649712629995,53271.93173832
2026-02-19,15:32:26.000,50,11149783,9405,0,1771515145,12829.888736899993,28565.02941288,53271.89680272001
2026-02-19,15:32:27.000,50,11149748,8845,0,1771515146,13167.627111369999,33179.79171129,53271.92475120001
2026-02-19,15:32:28.000,50,11149780,8925,0,1771515147,13167.647320299999,34102.77659697,53271.8898156
2026-02-19,15:32:29.000,50,11149707,9125,0,1771515148,13167.694474469994,34102.818891749994,53271.87584136001
2026-02-19,15:32:30.000,50,11149742,8485,0,1771515149,13167.70121077999,33641.46743151,53271.903789840006
2026-02-19,15:32:31.000,50,11149779,9485,0,1771515150,13167.707947089999,31795.504709279994,53271.854880000006
2026-02-19,15:32:32.000,50,11149787,9365,0,1771515151,13167.775310189994,33179.97498867,53271.854880000006
2026-02-19,15:32:33.000,50,11149730,8645,0,1771515152,13167.748364949999,35025.944760030005,53271.86885424
2026-02-19,15:32:35.000,50,11149773,9245,0,1771515154,13167.795519119994,35025.937710900005,53271.80597016001
2026-02-19,15:32:36.000,50,11149714,8605,0,1771515155,13167.856145909995,34564.424120669995,53271.8199444
2026-02-19,15:32:37.000,50,11149775,9525,0,1771515156,13167.78878281,31795.58929884,53271.79199592
2026-02-19,15:32:38.000,50,11149767,9165,0,1771515157,13167.82920067,35025.92361264001,53271.785008800005
2026-02-19,15:32:39.000,50,11149749,8965,0,1771515158,13167.84267328999,31795.525856670007,53271.80597016001
2026-02-19,15:32:40.000,50,11149782,8965,0,1771515159,13167.815728049995,35025.789679170004,53271.736098960006
2026-02-19,15:32:41.000,50,11149762,8805,0,1771515160,13167.78878281,28103.692050900005,53271.69417624
2026-02-19,15:32:42.000,50,11149743,9685,0,1771515161,13167.82246435999,32718.468447570005,53271.67321488
2026-02-19,15:32:43.000,50,11149834,8965,0,1771515162,13167.78878281,33179.932693890005,53271.666227760004
2026-02-19,15:32:44.000,50,11149818,8645,0,1771515163,13167.80225542999,27642.234853710004,53271.68020200001
2026-02-19,15:32:46.000,50,11149739,9365,0,1771515165,13167.795519119994,32256.968955599994,53271.6452664
2026-02-19,15:32:47.000,50,11149800,8965,0,1771515166,13167.82920067,31333.998168179998,53271.5753952
2026-02-19,15:32:48.000,50,11149749,9085,0,1771515167,13167.86288221999,29949.534937920005,53271.547446720004
2026-02-19,15:32:49.000,50,11149797,9165,0,1771515168,13167.856145909995,26719.20062412,53271.54045960001
2026-02-19,15:32:50.000,50,11149786,8725,0,1771515169,13167.876354839995,31333.948824270003,53271.547446720004
2026-02-19,15:32:51.000,50,11149776,8925,0,1771515170,13167.94371793999,29026.585297890007,53271.519498240006
2026-02-19,15:32:52.000,50,11149757,9485,0,1771515171,12830.28617919,32256.88436604,53271.46360128
2026-02-19,15:32:53.000,50,11149800,8845,0,1771515172,13168.00434472999,33179.89744823999,53271.40770432
2026-02-19,15:32:54.000,50,11149762,8965,0,1771515173,13168.0514989,32256.940759079996,53271.3657816
2026-02-19,15:32:55.000,50,11149826,9125,0,1771515174,13168.11212569,31795.44126711,53271.41469144
2026-02-19,15:32:57.000,50,11149764,8925,0,1771515176,13168.19296141,28565.184493740002,53271.2959104
2026-02-19,15:32:58.000,50,11149768,9005,0,1771515177,13168.219906649996,32718.327464970003,53271.26796192
2026-02-19,15:32:59.000,50,11149842,8885,0,1771515178,13168.253588200001,31795.476512759997,53271.24001344
2026-02-19,15:33:00.000,50,11149730,9005,0,1771515179,13168.267060819991,29488.098888120003,53271.21905208
2026-02-19,15:33:01.000,50,11149770,8925,0,1771515180,12830.596049449996,29949.520839660006,53271.24001344
2026-02-19,15:33:02.000,50,11149774,9045,0,1771515181,12830.60952207,30872.470479690004,53271.17014224
2026-02-19,15:33:03.000,50,11149724,8885,0,1771515182,13168.347896539992,26257.701132150003,53271.14918088
2026-02-19,15:33:04.000,50,11149762,8805,0,1771515183,13168.388314399992,32718.242875409996,53271.08629680001
2026-02-19,15:33:05.000,50,11149766,8925,0,1771515184,13168.347896539992,28565.0576094,53271.10725816001
2026-02-19,15:33:06.000,50,11149716,8845,0,1771515185,13168.388314399992,32256.792727349995,53271.09328392
2026-02-19,15:33:08.000,50,11149729,9565,0,1771515187,13168.401787019997,31333.723252109994,53271.00943848001
2026-02-19,15:33:09.000,50,11149763,9245,0,1771515188,13168.368105469992,27641.931741120003,53270.96751576001
2026-02-19,15:33:10.000,50,11149848,8885,0,1771515189,13168.401787019997,34102.388894820004,53270.96751576001
2026-02-19,15:33:11.000,50,11149731,9285,0,1771515190,12830.703830409991,33640.84710807,53270.90463168
2026-02-19,15:33:12.000,50,11149770,8925,0,1771515191,13168.388314399992,31794.891434970006,53270.82078624001
2026-02-19,15:33:13.000,50,11149749,9485,0,1771515192,13168.374841780002,27641.536989839995,53270.84174760001
2026-02-19,15:33:14.000,50,11149778,8845,0,1771515193,13168.341160229997,29487.393975119994,53270.83476048
2026-02-19,15:33:15.000,50,11149738,8725,0,1771515194,13168.294006060001,26257.045563060004,53270.78585064
2026-02-19,15:33:16.000,50,11149751,9405,0,1771515195,13168.233379270001,30410.146239509995,53270.827773360004
2026-02-19,15:33:17.000,50,11149784,8845,0,1771515196,13168.240115579996,34563.26101422,53226.94167264
2026-02-19,15:33:19.000,50,11149770,9045,0,1771515198,13168.145807239991,33640.19153898,53270.63213400001
2026-02-19,15:33:20.000,50,11149731,9405,0,1771515199,13168.139070929996,30871.300324109994,53270.681043840006
2026-02-19,15:33:21.000,50,11149700,8645,0,1771515200,13168.098653069996,30409.77263562,53270.62514688
2026-02-19,15:33:22.000,50,11149775,9405,0,1771515201,13168.038026279995,30871.109997599997,53270.611172640005
2026-02-19,15:33:23.000,50,11149768,8925,0,1771515202,13167.94371793999,29025.21071754,53270.562262800006
2026-02-19,15:33:24.000,50,11149783,9125,0,1771515203,13167.93024532,31793.8411146,53270.5273272
2026-02-19,15:33:25.000,50,11149776,8805,0,1771515204,13167.835936979995,35946.878348879996,53270.47841736
2026-02-19,15:33:26.000,50,11149737,9485,0,1771515205,13167.728156019999,33639.479576850004,53270.46444312001
2026-02-19,15:33:27.000,50,11149802,8765,0,1771515206,13167.68100184999,33177.87434793,53270.42950752
2026-02-19,15:33:28.000,50,11149676,9045,0,1771515207,13167.553011959993,24410.039569589993,53270.35963632
2026-02-19,15:33:30.000,50,11149833,9405,0,1771515209,13167.404813139998,31793.178496380002,53270.275790880005
2026-02-19,15:33:31.000,50,11149733,9045,0,1771515210,13167.297032180002,29485.7444787,53270.24784240001
2026-02-19,15:33:32.000,50,11149819,8965,0,1771515211,13167.195987530002,26716.853263829995,53270.177971200006
2026-02-19,15:33:33.000,50,11149773,9365,0,1771515212,13167.094942880001,29946.976103730005,53270.205919680004
2026-02-19,15:33:34.000,50,11149788,8885,0,1771515213,13167.000634539996,30869.763613770003,53270.11508712
2026-02-19,15:33:35.000,50,11149733,9125,0,1771515214,13166.919798819996,30408.17953224,53270.108100000005
2026-02-19,15:33:36.000,50,11149786,8405,0,1771515215,13166.88611726999,31792.40309208,53270.03124168001
2026-02-19,15:33:37.000,50,11149785,9405,0,1771515216,13166.81201786,31330.847207069994,53269.99630608
2026-02-19,15:33:38.000,50,11149842,8925,0,1771515217,13166.73118214,28562.01238524,53269.989318960004
2026-02-19,15:33:39.000,50,11149818,8605,0,1771515218,13166.697500589995,31792.0788321,53269.8984864
2026-02-19,15:33:41.000,50,11149745,9245,0,1771515220,13166.535829149994,30869.079848160007,53269.8286152
2026-02-19,15:33:42.000,50,11149718,8885,0,1771515221,13166.48193866999,32253.324555390005,53269.758744
2026-02-19,15:33:43.000,50,11149737,9125,0,1771515222,13166.387630329999,32253.2329167,53269.772718240005
2026-02-19,15:33:44.000,50,11149735,9245,0,1771515223,13166.293321989993,32714.591426069994,53269.723808400006
2026-02-19,15:33:45.000,50,11149769,9285,0,1771515224,13166.232695199993,33175.99223022,53269.68188568
2026-02-19,15:33:46.000,50,11149830,8845,0,1771515225,13166.158595790002,29022.84220986,53269.702847040004
2026-02-19,15:33:47.000,50,11149842,8765,0,1771515226,13166.111441619993,34560.22283919,53269.605027360005
2026-02-19,15:33:48.000,50,11149743,9445,0,1771515227,13165.990188039992,33175.84419849,53269.59804024001
2026-02-19,15:33:49.000,50,11149796,9045,0,1771515228,13165.949770179992,30868.558212539996,53269.57009176
2026-02-19,15:33:50.000,50,11149718,8805,0,1771515229,13165.936297560002,33637.174511339996,53269.507207680006
2026-02-19,15:33:52.000,50,11149804,9245,0,1771515231,13165.882407079996,33175.710265019996,53269.41637512
2026-02-19,15:33:53.000,50,11149807,9485,0,1771515232,13165.868934459992,34098.61761027,53269.367465280004
2026-02-19,15:33:54.000,50,11149749,9085,0,1771515233,13165.848725529991,35944.34771120999,53269.367465280004
2026-02-19,15:33:55.000,50,11149809,9485,0,1771515234,13165.895879700001,32252.633740649995,53269.36047816001
2026-02-19,15:33:56.000,50,11149772,8765,0,1771515235,13165.882407079996,35944.30541643,53269.318555440004
2026-02-19,15:33:57.000,50,11149813,9405,0,1771515236,13165.848725529991,29022.447458580005,53269.3045812
2026-02-19,15:33:58.000,50,11149775,9045,0,1771515237,13165.882407079996,32714.062741319998,53269.3045812
2026-02-19,15:33:59.000,50,11149779,9165,0,1771515238,13165.916088630001,28099.57535898,53269.23471
2026-02-19,15:34:00.000,50,11149731,9445,0,1771515239,13165.882407079996,29483.904655770006,53269.22772288
2026-02-19,15:34:01.000,50,11149770,8445,0,1771515240,13165.936297560002,26715.175570890002,53269.17881304
2026-02-19,15:34:03.000,50,11149813,9525,0,1771515242,13165.841989219996,29945.333656439994,53269.14387744001
2026-02-19,15:34:04.000,50,11149713,9205,0,1771515243,13165.868934459992,28561.067801819998,53269.15785168
2026-02-19,15:34:05.000,50,11149719,9125,0,1771515244,13165.916088630001,29483.95399968,53269.11592896
2026-02-19,15:34:06.000,50,11149767,9165,0,1771515245,13165.895879700001,32252.690133690005,53269.13689032
2026-02-19,15:34:07.000,50,11149746,8845,0,1771515246,13165.956506490002,30868.389033419997,53269.1299032
2026-02-19,15:34:08.000,50,11149708,8725,0,1771515247,13165.929561249992,32252.767674119998,53269.11592896
2026-02-19,15:34:09.000,50,11149700,8725,0,1771515248,13165.976715420002,31329.930820170004,53269.16483880001
2026-02-19,15:34:10.000,50,11149697,9445,0,1771515249,13165.996924350002,32714.302411740005,53269.10894184
2026-02-19,15:34:11.000,50,11149767,9125,0,1771515250,13165.976715420002,34560.2016918,53269.150864560004
2026-02-19,15:34:12.000,50,11149772,8925,0,1771515251,13165.922824939997,28099.934864609997,53269.199774400004
2026-02-19,15:34:14.000,50,11149805,9485,0,1771515253,13165.996924350002,28561.413209189996,53269.23471
2026-02-19,15:34:15.000,50,11149701,9245,0,1771515254,13166.037342210002,28099.984208520007,53269.26265848001
2026-02-19,15:34:16.000,50,11149717,9325,0,1771515255,13166.084496379997,29484.362849219993,53269.28361984
2026-02-19,15:34:17.000,50,11149716,8645,0,1771515256,13166.111441619993,31791.662933429994,53269.23471
2026-02-19,15:34:18.000,50,11149693,9325,0,1771515257,13166.124914239997,32253.134228879993,53269.33252968001
2026-02-19,15:34:19.000,50,11149718,8685,0,1771515258,13166.131650549993,35021.898559409994,53269.269645600005
2026-02-19,15:34:20.000,50,11149743,9085,0,1771515259,13166.178804720003,33176.16140934,53269.41637512
2026-02-19,15:34:21.000,50,11149769,9205,0,1771515260,13166.192277339993,30868.889521649995,53269.38143952001
2026-02-19,15:34:22.000,50,11149786,8445,0,1771515261,13166.178804720003,34099.118098499996,53269.46528496
2026-02-19,15:34:23.000,50,11149740,8765,0,1771515262,13166.145123169998,27638.74553436,53269.49323344
2026-02-19,15:34:25.000,50,11149793,9205,0,1771515264,13166.124914239997,35945.010329430006,53269.52816904001
2026-02-19,15:34:26.000,50,11149772,8725,0,1771515265,13166.057551140002,33637.703196090006,53269.535156160004
2026-02-19,15:34:27.000,50,11149760,8925,0,1771515266,13166.017133280002,29484.581372250002,53269.535156160004
2026-02-19,15:34:28.000,50,11149760,8965,0,1771515267,13166.023869589997,33176.33763759,53269.59105312
2026-02-19,15:34:29.000,50,11149778,8685,0,1771515268,12828.218132019996,34099.23793371,53269.62598872001
2026-02-19,15:34:30.000,50,11149723,9445,0,1771515269,13165.943033869997,33637.83712955999,53269.63996296
2026-02-19,15:34:31.000,50,11149755,9085,0,1771515270,13165.909352319992,30869.178535979998,53269.653937200004
2026-02-19,15:34:32.000,50,11149725,9125,0,1771515271,13165.902616009997,33176.48566932,53269.71682128001
2026-02-19,15:34:33.000,50,11149740,8805,0,1771515272,13165.909352319992,28561.970090460003,53269.73079552
2026-02-19,15:34:34.000,50,11149729,9085,0,1771515273,13165.922824939997,31792.191618180004,53269.66092432
2026-02-19,15:34:47.000,50,11149765,9285,0,1771515286,13166.044078519997,29024.336625419994,53269.989318960004
2026-02-19,15:34:48.000,50,11149769,9285,0,1771515287,12828.332649290001,30870.27820026,53269.98233184001
2026-02-19,15:34:49.000,50,11149694,8485,0,1771515288,13166.104705309997,31331.798839619994,53270.059190160006
2026-02-19,15:34:50.000,50,11149773,9205,0,1771515289,13166.138386860002,31793.37587202,53270.03124168001
2026-02-19,15:34:51.000,50,11149682,8805,0,1771515290,13166.205749959998,23948.589421530007,53270.02425456
2026-02-19,15:34:52.000,50,11149683,9365,0,1771515291,13166.192277339993,28563.316474289997,53270.09412576
2026-02-19,15:34:53.000,50,11149550,8725,0,1771515292,13166.286585679998,32716.579280730002,53270.12906136001
2026-02-19,15:34:54.000,50,11149641,9165,0,1771515293,13166.353948779994,32255.375852219993,53270.13604848
2026-02-19,15:34:55.000,50,11149590,8765,0,1771515294,13166.387630329999,27640.82502771,53270.13604848
2026-02-19,15:34:56.000,50,11149535,9165,0,1771515295,13166.488674979999,28563.852208170007,53270.17098408001
2026-02-19,15:34:58.000,50,11149789,9765,0,1771515297,13166.58298331999,27179.621599200007,53270.17098408001
2026-02-19,15:34:59.000,50,11149838,8605,0,1771515298,13166.65034642,26256.805892639997,53226.382703040006
2026-02-19,15:35:00.000,50,11149779,9485,0,1771515299,13166.697500589995,34101.853160939994,53270.25482952
2026-02-19,15:35:01.000,50,11149765,9005,0,1771515300,13166.758127379995,36409.28717862,53270.25482952
2026-02-19,15:35:02.000,50,11149738,8885,0,1771515301,13166.76486368999,30871.786714079994,53270.29675224001
2026-02-19,15:35:03.000,50,11149774,8765,0,1771515302,13166.79180893,32717.763534569996,53270.33168784
2026-02-19,15:35:04.000,50,11149726,8965,0,1771515303,12829.08711601,28564.5641703,53270.33168784
2026-02-19,15:35:05.000,50,11149762,8885,0,1771515304,13166.87264465,28564.705152900002,53270.324700720004
2026-02-19,15:35:06.000,50,11149729,9165,0,1771515305,13166.899589889996,31795.032417569993,53270.33867496001
2026-02-19,15:35:07.000,50,11149732,8925,0,1771515306,13166.93327144,27180.425200020007,53270.324700720004
2026-02-19,15:35:09.000,50,11149720,8965,0,1771515308,13166.95348037,29026.444315290006,53270.394571920006
2026-02-19,15:35:10.000,50,11149746,9005,0,1771515309,12829.255523759995,32256.792727349995,53270.373610560004
2026-02-19,15:35:11.000,50,11149718,8925,0,1771515310,13166.980425609996,31333.871283839995,53270.38758480001
2026-02-19,15:35:12.000,50,11149797,9165,0,1771515311,13166.987161919991,34102.67086002001,53270.41553328001
2026-02-19,15:35:13.000,50,11149719,9005,0,1771515312,12829.28920531,32718.334514100003,53270.443481760005
2026-02-19,15:35:14.000,50,11149740,8885,0,1771515313,13167.014107160001,36410.2458603,53270.47841736
2026-02-19,15:35:15.000,50,11149758,9005,0,1771515314,13167.027579779991,31795.525856670007,53270.43649464001
2026-02-19,15:35:16.000,50,11149777,9445,0,1771515315,13166.987161919991,30411.126068579993,53270.457456
2026-02-19,15:35:17.000,50,11149763,9125,0,1771515316,13167.034316090001,33641.509726289994,53270.41553328001
2026-02-19,15:35:18.000,50,5522291,9045,0,1771515317,13167.047788709991,29949.795755729996,53270.46444312001
2026-02-19,15:35:20.000,50,11149797,8925,0,1771515319,13167.067997639992,28565.297279820006,53270.47841736
2026-02-19,15:35:21.000,50,11149717,9085,0,1771515320,13167.081470259996,28565.34662373,53270.42950752
2026-02-19,15:35:22.000,50,11149736,8965,0,1771515321,13167.061261329996,30411.238854659998,53270.47841736
2026-02-19,15:35:23.000,50,11149526,8805,0,1771515322,13167.081470259996,31795.652741009995,53270.42950752
2026-02-19,15:35:24.000,50,11149569,9405,0,1771515323,13167.094942880001,34103.05151304,53270.45046888
2026-02-19,15:35:25.000,50,11149666,8685,0,1771515324,13167.101679189997,29026.860213959997,53270.443481760005
2026-02-19,15:35:26.000,50,11149787,9205,0,1771515325,13167.088206569992,29949.802804859995,53270.45046888
2026-02-19,15:35:27.000,50,11149715,9285,0,1771515326,13167.061261329996,31795.695035790006,53270.45046888
2026-02-19,15:35:28.000,50,11149809,9445,0,1771515327,13167.088206569992,31334.230789470006,53270.457456
2026-02-19,15:35:29.000,50,11149807,9085,0,1771515328,13167.061261329996,29026.803820920002,53270.50636584001
2026-02-19,15:35:31.000,50,11149796,8605,0,1771515330,13167.047788709991,34102.88938305,53270.48540448001
2026-02-19,15:35:32.000,50,11149773,9565,0,1771515331,13167.041052399996,31334.054561220008,53270.443481760005
2026-02-19,15:35:33.000,50,11149786,9125,0,1771515332,12829.356568409996,30872.52687273,53270.38758480001
2026-02-19,15:35:34.000,50,11149739,9205,0,1771515333,13167.108415499992,34102.74840045,53270.38758480001
2026-02-19,15:35:35.000,50,11149830,8485,0,1771515334,13167.108415499992,32718.35566149,53270.41553328001
2026-02-19,15:35:36.000,50,11149803,9205,0,1771515335,13167.061261329996,29487.993151169998,53270.282778
2026-02-19,15:35:37.000,50,11149772,8885,0,1771515336,13167.101679189997,28103.494675259994,53270.24085528
2026-02-19,15:35:38.000,50,11149748,8765,0,1771515337,13167.088206569992,35025.564107009995,53270.28976512
2026-02-19,15:35:39.000,50,11149740,8765,0,1771515338,13167.081470259996,29487.81692292,53270.26880376001
2026-02-19,15:35:40.000,50,11149692,8805,0,1771515339,13167.061261329996,29026.36677486,53270.345662080006
2026-02-19,15:35:42.000,50,11149693,9765,0,1771515341,13167.000634539996,30872.139170580005,53270.31771360001
2026-02-19,15:35:43.000,50,11149773,9165,0,1771515342,13167.034316090001,31795.074712350004,53270.30373936
2026-02-19,15:35:44.000,50,11149745,9245,0,1771515343,13167.047788709991,30872.05458102,53270.23386816
2026-02-19,15:35:45.000,50,11149743,9125,0,1771515344,13166.966952989991,31333.49767995,53270.205919680004
2026-02-19,15:35:46.000,50,11149716,8445,0,1771515345,13166.980425609996,29487.584301630006,53270.13604848
2026-02-19,15:35:47.000,50,11149717,9245,0,1771515346,13166.9736893,34102.19151918001,53270.108100000005
2026-02-19,15:35:48.000,50,11149793,9125,0,1771515347,13166.919798819996,35486.556061619995,53270.24085528
2026-02-19,15:35:49.000,50,11149793,8885,0,1771515348,13166.879380959996,33640.67792895,53270.205919680004
2026-02-19,15:35:50.000,50,11149687,9285,0,1771515349,13166.899589889996,31333.370795609997,53270.09412576
2026-02-19,15:35:51.000,50,11149737,9245,0,1771515350,13166.85243572,34563.641667239994,53270.12207424
2026-02-19,15:35:53.000,50,11149754,8805,0,1771515352,13166.778336309995,36409.484554259994,53270.03124168001
2026-02-19,15:35:54.000,50,11149687,9445,0,1771515353,13166.798545239995,36409.477505129995,53270.059190160006
2026-02-19,15:35:55.000,50,11149699,9445,0,1771515354,13166.76486368999,32256.235846080002,53270.059190160006
2026-02-19,15:35:56.000,50,11149648,8845,0,1771515355,13166.717709519995,29025.929728799994,53270.0731644
2026-02-19,15:35:57.000,50,11149773,9405,0,1771515356,13166.71097321,33640.62153591,53270.03124168001
2026-02-19,15:35:58.000,50,11149749,9325,0,1771515357,13166.737918449995,28564.40908944,53270.02425456
2026-02-19,15:35:59.000,50,11149784,8645,0,1771515358,13166.697500589995,28564.40908944,53269.96137048001
2026-02-19,15:36:00.000,50,11149807,9045,0,1771515359,13166.68402796999,30871.73032104,53269.97534472
2026-02-19,15:36:01.000,50,11149780,8805,0,1771515360,13166.67055535,29948.766582750002,53269.92643488
2026-02-19,15:36:02.000,50,11149742,8925,0,1771515361,13166.65034642,31794.595371510004,53269.90547352
2026-02-19,15:36:04.000,50,11149707,9205,0,1771515363,13166.616664869995,35024.80280097001,53269.891499280006
2026-02-19,15:36:05.000,50,11149751,9325,0,1771515364,13166.576247009994,31794.63061716,53269.80066672
2026-02-19,15:36:06.000,50,11149765,8765,0,1771515365,13166.54256545999,27179.917662659995,53269.85656368
2026-02-19,15:36:07.000,50,11149736,8845,0,1771515366,13166.508883909999,29948.766582750002,53269.870537920004
2026-02-19,15:36:08.000,50,11149766,8765,0,1771515367,13166.475202359994,33640.438258530005,53269.758744
2026-02-19,15:36:09.000,50,11149794,8605,0,1771515368,13166.434784499994,33640.388914619994,53269.74476976001
2026-02-19,15:36:10.000,50,11149788,8845,0,1771515369,13166.374157709994,30410.08984647,53269.74476976001
2026-02-19,15:36:11.000,50,11149765,9205,0,1771515370,13166.327003539998,29025.633665340007,53269.74476976001
2026-02-19,15:36:12.000,50,11149684,8725,0,1771515371,13166.293321989993,29948.541010589994,53269.723808400006
2026-02-19,15:36:13.000,50,11149756,8805,0,1771515372,13166.246167819998,29025.619567079993,53269.76573112001
2026-02-19,15:36:15.000,50,11149788,8845,0,1771515374,13166.111441619993,30409.955912999998,53269.66092432
2026-02-19,15:36:16.000,50,11149790,8765,0,1771515375,13166.104705309997,30409.984109519995,53269.66791144001
2026-02-19,15:36:17.000,50,11149734,9245,0,1771515376,13165.996924350002,30409.977060389996,53269.653937200004
2026-02-19,15:36:18.000,50,11149832,8845,0,1771515377,13165.936297560002,30871.39901193,53269.702847040004
2026-02-19,15:36:19.000,50,11149757,9165,0,1771515378,13165.895879700001,35024.54903229,53269.6888728
2026-02-19,15:36:20.000,50,11149742,8445,0,1771515379,13165.815043980001,29486.949879930005,53269.63996296
2026-02-19,15:36:21.000,50,11149801,9445,0,1771515380,13165.73420826,34101.6557853,53269.66092432
2026-02-19,15:36:22.000,50,11149801,9245,0,1771515381,13165.6937904,38254.77056001,53269.64695008001
2026-02-19,15:36:23.000,50,11149811,8845,0,1771515382,13165.619690989995,31332.828012600003,53269.66092432
2026-02-19,15:36:24.000,50,11149777,9445,0,1771515383,13165.53211896,32717.220751560002,53269.5141948
2026-02-19,15:36:26.000,50,11149798,8725,0,1771515385,13165.42433799999,35024.499688380005,53269.50022056001
2026-02-19,15:36:27.000,50,11149744,8925,0,1771515386,13165.37044752,27179.642746590005,53269.556117520006
2026-02-19,15:36:28.000,50,11149765,9445,0,1771515387,12827.551237329993,26718.136205489995,53269.486246320004
2026-02-19,15:36:29.000,50,11149824,8805,0,1771515388,13165.26266655999,31332.84915999,53269.50022056001
2026-02-19,15:36:30.000,50,11149806,8925,0,1771515389,13165.222248699989,27179.656844850004,53269.47227208
2026-02-19,15:36:31.000,50,11149704,8725,0,1771515390,13165.168358219998,30409.94886387,53269.5141948
2026-02-19,15:36:32.000,50,11149765,9125,0,1771515391,13165.148149289998,35024.64067098001,53269.47227208
2026-02-19,15:36:33.000,50,11149784,8445,0,1771515392,13165.121204049989,27641.269122900005,53269.45829784001
2026-02-19,15:36:34.000,50,11149786,8885,0,1771515393,13165.202039769989,30410.07574821,53269.43034936001
2026-02-19,15:36:35.000,50,11149769,9165,0,1771515394,13165.161621909989,32256.059617830004,53269.40240088
2026-02-19,15:36:37.000,50,11149744,8725,0,1771515396,13165.141412979989,35948.006209679996,53269.388426640005
2026-02-19,15:36:38.000,50,11149787,9085,0,1771515397,13165.195303459994,34102.19151918001,53269.34650392
2026-02-19,15:36:39.000,50,11149698,8685,0,1771515398,13165.215512389994,31794.80684541,53269.43034936001
2026-02-19,15:36:40.000,50,11149712,8965,0,1771515399,13165.249193939999,33179.22073176,53269.388426640005
2026-02-19,15:36:41.000,50,11149729,9285,0,1771515400,12827.557973639989,33640.77661677,53269.3744524
2026-02-19,15:36:42.000,50,11149817,9005,0,1771515401,13165.276139179994,32717.826976740005,53269.367465280004
2026-02-19,15:36:43.000,50,11149796,8725,0,1771515402,13165.36371120999,27641.776660260002,53269.339516800006
2026-02-19,15:36:44.000,50,11149737,9045,0,1771515403,13165.39065645,29026.246939649995,53269.40938800001
2026-02-19,15:36:45.000,50,11149742,8845,0,1771515404,13165.417601689995,31333.65980994,53269.367465280004
2026-02-19,15:36:46.000,50,11149782,8765,0,1771515405,13165.478228479995,31795.194547559993,53269.367465280004
2026-02-19,15:36:48.000,50,11149673,9605,0,1771515407,13165.54559157999,36410.020288140004,53269.33252968001
2026-02-19,15:36:49.000,50,11149735,9165,0,1771515408,13165.59274575,34102.684958280006,53269.3045812
2026-02-19,15:36:50.000,50,11149764,8445,0,1771515409,13165.619690989995,33179.79171129,53269.29759408
2026-02-19,15:36:51.000,50,11149717,9125,0,1771515410,13165.61295468,34564.332481980004,53269.437336480005
2026-02-19,15:36:52.000,50,11149763,9285,0,1771515411,13165.63316361,32718.34861236,53269.41637512
2026-02-19,15:36:53.000,50,11149820,8845,0,1771515412,13165.73420826,29026.564150499995,53269.39541376
2026-02-19,15:36:54.000,50,11149798,8805,0,1771515413,13165.707263019991,35025.70508961,53269.38143952001
2026-02-19,15:36:55.000,50,11149716,8845,0,1771515414,13165.747680879991,27180.791754780003,53269.41637512
2026-02-19,15:36:56.000,50,11149720,9005,0,1771515415,13165.73420826,33179.97498867,53269.45829784001
2026-02-19,15:36:57.000,50,11149709,9485,0,1771515416,12828.016042719995,27180.749460000006,53269.437336480005
2026-02-19,15:36:59.000,50,11149738,8605,0,1771515418,13165.761153499996,31334.103905130003,53269.47925920001
2026-02-19,15:37:00.000,50,11149824,9205,0,1771515419,13165.788098739991,33641.43218586,53269.49323344
2026-02-19,15:37:01.000,50,11149695,9445,0,1771515420,13165.821780289996,30411.140166840007,53269.52118192
2026-02-19,15:37:02.000,50,11149768,8685,0,1771515421,12828.096878439996,28103.783689589996,53269.47227208
2026-02-19,15:37:03.000,50,11149725,9365,0,1771515422,13165.902616009997,31795.59634797,53269.54913040001
2026-02-19,15:37:04.000,50,11149727,9405,0,1771515423,13165.909352319992,32257.039446900002,53269.56310464
2026-02-19,15:37:05.000,50,11149765,9005,0,1771515424,13166.037342210002,29949.633625739996,53269.535156160004
2026-02-19,15:37:06.000,50,11149758,8805,0,1771515425,13166.091232689992,30872.618511420005,53269.64695008001
2026-02-19,15:37:07.000,50,11149736,8845,0,1771515426,13166.104705309997,31795.518807540007,53269.63996296
2026-02-19,15:37:08.000,50,11149724,8725,0,1771515427,13166.199013650003,34564.45231719001,53269.61201448
2026-02-19,15:37:10.000,50,11149668,8685,0,1771515429,13166.273113059993,30872.6608062,53269.702847040004
2026-02-19,15:37:11.000,50,11149847,9325,0,1771515430,13166.380894019989,37333.33648293,53269.674898560006
2026-02-19,15:37:12.000,50,11149782,8845,0,1771515431,13166.401102949989,33180.01023432,53269.59804024001
2026-02-19,15:37:13.000,50,11149722,8885,0,1771515432,13166.441520809989,31795.624544489998,53269.68188568
2026-02-19,15:37:14.000,50,11149716,8765,0,1771515433,13166.414575569994,32257.194527760003,53269.66092432
2026-02-19,15:37:15.000,50,11149762,9165,0,1771515434,12828.743564199998,29026.83906657,53269.674898560006
2026-02-19,15:37:16.000,50,11149740,9005,0,1771515435,13166.454993429994,32718.658774080002,53269.772718240005
2026-02-19,15:37:17.000,50,11149738,8805,0,1771515436,13166.529092839999,32718.651724950003,53269.74476976001
2026-02-19,15:37:18.000,50,11149768,8965,0,1771515437,13166.508883909999,35026.02934959,53269.80066672
2026-02-19,15:37:19.000,50,11149757,9285,0,1771515438,13166.488674979999,33180.1230204,53269.842589440006
2026-02-19,15:37:21.000,50,11149723,8765,0,1771515440,13166.54930177,31334.30128077,53225.93552736
2026-02-19,15:37:22.000,50,11149751,9085,0,1771515441,13166.596455939994,35949.014235270006,53269.88451216001
2026-02-19,15:37:23.000,50,11149674,8605,0,1771515442,13166.63013749,29949.91559094,53269.8984864
2026-02-19,15:37:24.000,50,11149774,8765,0,1771515443,13166.60992856,34564.65674196,53269.842589440006
2026-02-19,15:37:25.000,50,11149727,9205,0,1771515444,13166.636873799995,32257.307313840007,53269.8984864
2026-02-19,15:37:26.000,50,11149733,9205,0,1771515445,13166.677291659995,29488.507737659995,53269.94739624
2026-02-19,15:37:27.000,50,11149740,8565,0,1771515446,13166.68402796999,30411.436230299994,53269.940409120005
2026-02-19,15:37:28.000,50,11149752,8685,0,1771515447,13166.67055535,36410.53487463,53269.989318960004
2026-02-19,15:37:29.000,50,11149825,9405,0,1771515448,13166.717709519995,33641.671856279994,53269.9683576
2026-02-19,15:37:30.000,50,11149724,8645,0,1771515449,12829.01975290999,32257.321412100006,53269.95438336
2026-02-19,15:37:32.000,50,11149750,8965,0,1771515451,13166.737918449995,31334.378821200007,53269.91246064001
2026-02-19,15:37:33.000,50,11149811,9165,0,1771515452,13166.717709519995,29026.99414743,53269.989318960004
2026-02-19,15:37:34.000,50,11149757,9205,0,1771515453,13166.7716,31334.29423164,53270.02425456
2026-02-19,15:37:35.000,50,11149740,8565,0,1771515454,12829.033225529995,32718.67287234,53270.06617728
2026-02-19,15:37:36.000,50,11149747,9165,0,1771515455,13166.798545239995,31334.3083299,53270.02425456
2026-02-19,15:37:37.000,50,11149794,8765,0,1771515456,13166.79180893,32718.69401973,53270.0731644
2026-02-19,15:37:38.000,50,11149740,8925,0,1771515457,13166.758127379995,32718.588282779994,53270.09412576
2026-02-19,15:37:39.000,50,11149684,8765,0,1771515458,13166.78507261999,34564.438218929994,53270.059190160006
2026-02-19,15:37:40.000,50,11149611,9125,0,1771515459,13166.74465475999,28103.847131760005,53270.16399696
2026-02-19,15:37:41.000,50,11149530,8765,0,1771515460,13166.79180893,31334.054561220008,53270.12906136001
2026-02-19,15:37:43.000,50,11149734,8845,0,1771515462,13166.7716,36410.25995856,53270.12906136001
2026-02-19,15:37:44.000,50,11149785,9445,0,1771515463,13166.75139107,29949.612478349998,53270.108100000005
2026-02-19,15:37:45.000,50,11149749,9245,0,1771515464,13166.758127379995,29488.1411829,53270.17098408001
2026-02-19,15:37:46.000,50,11149752,8685,0,1771515465,13166.758127379995,32718.440251050008,53270.17098408001
2026-02-19,15:37:47.000,50,11149737,9245,0,1771515466,13166.74465475999,35487.26097462,53270.21989392001
2026-02-19,15:37:48.000,50,11149718,8845,0,1771515467,12829.01975290999,29026.65578919,53270.24085528
2026-02-19,15:37:49.000,50,11149760,8965,0,1771515468,13166.717709519995,34102.72725306,53270.275790880005
2026-02-19,15:37:50.000,50,11149788,8605,0,1771515469,13166.72444582999,30872.456381430005,53270.28976512
2026-02-19,15:37:51.000,50,11149797,9165,0,1771515470,13166.74465475999,31333.878332969995,53270.25482952
2026-02-19,15:37:52.000,50,11149742,8765,0,1771515471,13166.71097321,27180.64372305,53270.275790880005
2026-02-19,15:37:54.000,50,11149762,8765,0,1771515473,13166.72444582999,29949.42215184,53270.33867496001
2026-02-19,15:37:55.000,50,11149747,9565,0,1771515474,13166.75139107,35948.63358225,53270.373610560004
2026-02-19,15:37:56.000,50,11149716,8525,0,1771515475,13166.717709519995,29488.11298638,53270.31072648
2026-02-19,15:37:57.000,50,11149831,9485,0,1771515476,13166.69076428,35487.26097462,53270.29675224001
2026-02-19,15:37:58.000,50,11149714,8885,0,1771515477,13166.73118214,32718.397956269997,53270.38059768
2026-02-19,15:37:59.000,50,11149710,8725,0,1771515478,13166.74465475999,30411.020331630003,53270.40155904
2026-02-19,15:38:00.000,50,11149728,8885,0,1771515479,13166.758127379995,34102.811842619994,53270.40155904
2026-02-19,15:38:01.000,50,11149735,9005,0,1771515480,13166.758127379995,29026.613494410005,53270.49937872
2026-02-19,15:38:02.000,50,11149747,9285,0,1771515481,13166.73118214,35487.22572897001,53270.443481760005
2026-02-19,15:38:03.000,50,11149746,8645,0,1771515482,13166.73118214,30872.484577950003,53270.45046888
2026-02-19,15:38:05.000,50,11149744,8885,0,1771515484,13166.75139107,28565.177444610003,53270.53431432001
2026-02-19,15:38:06.000,50,11149751,9365,0,1771515485,13166.70423689999,33179.96089041,53270.56924992
2026-02-19,15:38:07.000,50,11149772,8845,0,1771515486,13166.697500589995,31795.45536537,53270.54828856
2026-02-19,15:38:08.000,50,11149798,8845,0,1771515487,13166.70423689999,34102.868235660004,53270.55527568001
2026-02-19,15:38:09.000,50,11149825,9125,0,1771515488,13166.65034642,29026.550052239996,53270.562262800006
2026-02-19,15:38:10.000,50,11149747,9165,0,1771515489,12828.858081469989,32718.36975975,53270.61815976
2026-02-19,15:38:11.000,50,11149767,9085,0,1771515490,13166.508883909999,31795.342579289994,53270.59021128
2026-02-19,15:38:12.000,50,11149767,9245,0,1771515491,13166.454993429994,28103.494675259994,53270.611172640005
2026-02-19,15:38:13.000,50,11149781,9445,0,1771515492,13166.448257119999,33641.19956456999,53270.58322416001
2026-02-19,15:38:14.000,50,11149717,9085,0,1771515493,13166.421311879989,33641.11497501,53270.65309536001
2026-02-19,15:38:16.000,50,11149740,8925,0,1771515495,13166.279849369988,30872.167367100003,53270.64610824
2026-02-19,15:38:17.000,50,11149739,9165,0,1771515496,13166.259640439988,31794.983073659998,53270.611172640005
2026-02-19,15:38:18.000,50,11149708,8725,0,1771515497,13166.172068409993,32256.41207433,53270.63213400001
2026-02-19,15:38:19.000,50,11149818,8845,0,1771515498,13166.151859479993,30872.03343363,53270.61815976
2026-02-19,15:38:20.000,50,11149720,8845,0,1771515499,13166.104705309997,30871.991138850004,53270.68803096
2026-02-19,15:38:21.000,50,11149765,9245,0,1771515500,13166.064287449997,27641.663874179998,53270.611172640005
2026-02-19,15:38:22.000,50,11149731,9605,0,1771515501,13166.050814829992,28103.029432680007,53270.681043840006
2026-02-19,15:38:23.000,50,11149759,9125,0,1771515502,13166.050814829992,35025.084766169995,53270.70200520001
2026-02-19,15:38:24.000,50,11149786,8925,0,1771515503,13166.071023759992,30410.26607472,53270.6670696
2026-02-19,15:38:25.000,50,11149729,9205,0,1771515504,13166.104705309997,32256.144207389996,53270.65309536001
2026-02-19,15:38:27.000,50,11149702,8805,0,1771515506,13166.192277339993,33178.84007874,53270.71597944
2026-02-19,15:38:28.000,50,11149796,8845,0,1771515507,13166.266376749998,35024.654769240005,53270.708992320004
2026-02-19,15:38:29.000,50,11149675,9365,0,1771515508,13166.300058299988,27641.085845520007,53270.70200520001
2026-02-19,15:38:30.000,50,11149814,8645,0,1771515509,13166.360685089989,34563.049540320004,53270.708992320004
2026-02-19,15:38:31.000,50,11149794,8645,0,1771515510,13166.367421399998,29025.422191439997,53270.71597944
2026-02-19,15:38:32.000,50,11149794,9125,0,1771515511,13166.387630329999,39639.106905930006,53270.778863520005
2026-02-19,15:38:33.000,50,11149702,9045,0,1771515512,13166.421311879989,29948.29429104,53270.6670696
2026-02-19,15:38:34.000,50,11149829,9165,0,1771515513,13166.401102949989,33639.97301595,53270.708992320004
2026-02-19,15:38:35.000,50,11149783,9285,0,1771515514,13166.367421399998,32255.530933079994,53270.7369408
2026-02-19,15:38:36.000,50,11149776,8485,0,1771515515,13166.320267229989,30409.62460389,53270.708992320004
2026-02-19,15:38:38.000,50,11149613,9405,0,1771515517,13166.151859479993,28563.485653409996,53270.65309536001
2026-02-19,15:38:39.000,50,11149630,8805,0,1771515518,13166.104705309997,32716.60042812,53270.59021128
2026-02-19,15:38:40.000,50,11149605,9165,0,1771515519,13166.030605899992,29486.329556490004,53270.63912112
2026-02-19,15:38:41.000,50,11149789,9205,0,1771515520,13165.983451729997,31332.20064003,53270.57623704
2026-02-19,15:38:42.000,50,11149734,8845,0,1771515521,13165.922824939997,30870.708197190004,53270.50636584001
2026-02-19,15:38:43.000,50,11149792,8765,0,1771515522,13165.909352319992,32254.96700268,53270.57623704
2026-02-19,15:38:44.000,50,11149779,9325,0,1771515523,13165.855461840001,27178.874391420002,53270.55527568001
2026-02-19,15:38:45.000,50,11149754,8805,0,1771515524,13165.828516599991,35946.63867846,53270.58322416001
2026-02-19,15:38:46.000,50,11149770,8685,0,1771515525,13165.781362429996,30409.067722620006,53270.56924992
2026-02-19,15:38:47.000,50,11149686,9005,0,1771515526,13165.727471949991,29486.03349303,53270.47143024
2026-02-19,15:38:49.000,50,11149811,9165,0,1771515528,13165.62642729999,32716.262069880002,53270.394571920006
2026-02-19,15:38:50.000,50,11149756,8805,0,1771515529,13165.599482059995,30870.320495039996,53270.4225204
2026-02-19,15:38:51.000,50,11149749,9205,0,1771515530,13165.57253682,27178.57832796,53270.35963632
2026-02-19,15:38:52.000,50,11149562,8925,0,1771515531,13165.47149217,34100.35874538,53270.29675224001
2026-02-19,15:38:53.000,50,11149765,9325,0,1771515532,13165.437810619995,28562.80893693,53270.35963632
2026-02-19,15:38:54.000,50,11149729,9365,0,1771515533,13165.39065645,31793.02341552,53270.282778
2026-02-19,15:38:55.000,50,11149802,8725,0,1771515534,12827.611864119994,31792.945875089994,53270.21989392001
2026-02-19,15:38:56.000,50,11149741,9485,0,1771515535,13165.276139179994,32254.311433590003,53270.12207424
2026-02-19,15:38:57.000,50,11149812,8805,0,1771515536,13165.222248699989,31331.326547909994,53270.13604848
2026-02-19,15:38:58.000,50,11149822,8605,0,1771515537,13165.154885599994,26255.290329690004,53270.06617728
2026-02-19,15:39:00.000,50,11149731,9445,0,1771515539,13165.074049879993,29485.42021872,53270.08713864
2026-02-19,15:39:01.000,50,11149740,8525,0,1771515540,13164.986477849998,33638.513846040005,53269.99630608
2026-02-19,15:39:02.000,50,11149697,9325,0,1771515541,13165.006686779998,33638.457452999995,53269.95438336
2026-02-19,15:39:03.000,50,11149667,9325,0,1771515542,13164.885433199997,30869.707220729993,53269.9683576
2026-02-19,15:39:04.000,50,11149712,8725,0,1771515543,13164.831542719992,34099.86530628,53269.8984864
2026-02-19,15:39:05.000,50,11149814,8845,0,1771515544,13164.764179619997,26255.02951188,53269.821628080004
2026-02-19,15:39:06.000,50,11149763,9325,0,1771515545,12826.958442049996,33638.32351953001,53269.79367960001
2026-02-19,15:39:07.000,50,11149713,9365,0,1771515546,13164.649662349992,29023.666958069996,53269.821628080004
2026-02-19,15:39:08.000,50,11149848,8845,0,1771515547,13164.615980800001,31330.882452720005,53269.66092432
2026-02-19,15:39:09.000,50,11149786,8805,0,1771515548,13164.602508179996,36406.84817964,53269.66092432
2026-02-19,15:39:11.000,50,11149760,8765,0,1771515550,13164.45430936,29946.440369849995,53269.64695008001
2026-02-19,15:39:12.000,50,11149789,9285,0,1771515551,13164.45430936,28562.026483499998,53269.49323344
2026-02-19,15:39:13.000,50,11149773,9445,0,1771515552,13164.38694625999,31792.149323399994,53269.5141948
2026-02-19,15:39:14.000,50,11149600,7805,0,1771515553,13164.34652839999,28561.984188720002,53269.4443236
2026-02-19,15:39:15.000,50,11149583,9245,0,1771515554,13164.360001019995,31330.62868404,53269.4443236
2026-02-19,15:39:16.000,50,11149550,8605,0,1771515555,13164.339792089995,31792.015389930006,53269.3744524
2026-02-19,15:39:17.000,50,11149731,9285,0,1771515556,13164.30611053999,35022.208721129995,53269.318555440004
2026-02-19,15:39:18.000,50,11149782,8725,0,1771515557,13164.36673732999,31330.431308400002,53269.31156832001
2026-02-19,15:39:19.000,50,11149694,8845,0,1771515558,13164.319583159995,28100.259124589997,53269.3045812
2026-02-19,15:39:20.000,50,11149755,9245,0,1771515559,13164.33305578,28100.21682981,53269.26265848001
2026-02-19,15:39:22.000,50,11149594,8965,0,1771515561,13164.32631946999,34099.14629502001,53269.220735760005
2026-02-19,15:39:23.000,50,11149631,9205,0,1771515562,13164.35326471,33637.667950439994,53269.101954720005
2026-02-19,15:39:24.000,50,11149601,9165,0,1771515563,13164.30611053999,35021.98314897,53269.08798048
2026-02-19,15:39:25.000,50,11149548,8765,0,1771515564,13164.339792089995,34099.09695111,53269.06701912
2026-02-19,15:39:26.000,50,11149592,8845,0,1771515565,13164.319583159995,31330.346718839995,53225.25078960001
2026-02-19,15:39:27.000,50,11149758,9125,0,1771515566,12826.56773607,35944.83410118001,53269.03907064
2026-02-19,15:39:28.000,50,11149736,9285,0,1771515567,13164.32631946999,29484.45448791,53268.91330248
2026-02-19,15:39:29.000,50,11149800,8885,0,1771515568,13164.319583159995,31791.803916029996,53268.94823808
2026-02-19,15:39:30.000,50,11149711,9405,0,1771515569,13164.30611053999,31330.325571449997,53268.87836688001
2026-02-19,15:39:31.000,50,11149754,8805,0,1771515570,13164.34652839999,32253.148327140007,53224.96431768001
2026-02-19,15:39:33.000,50,11149698,8965,0,1771515572,13164.400418879995,38713.577284319996,53268.91330248
2026-02-19,15:39:34.000,50,11149765,9165,0,1771515573,13164.42736411999,29945.932832489998,53268.815482800004
2026-02-19,15:39:35.000,50,11149772,8685,0,1771515574,13164.43410043,34099.005312420006,53268.82246992
2026-02-19,15:39:36.000,50,11149782,8765,0,1771515575,13164.487990909991,29484.46153704,53268.7456116
2026-02-19,15:39:37.000,50,11149809,9445,0,1771515576,13164.461045669996,35021.877412019996,53268.79452144
2026-02-19,15:39:38.000,50,11149710,8645,0,1771515577,13164.508199839991,29022.905652030007,53268.79452144
2026-02-19,15:39:39.000,50,11149787,9525,0,1771515578,13164.508199839991,35483.27116704,53268.75958584001
2026-02-19,15:39:40.000,50,11149738,8885,0,1771515579,13164.53514508,34098.83613330001,53268.72465024
2026-02-19,15:39:41.000,50,11149718,8965,0,1771515580,13164.487990909991,28561.497798750002,53268.77356008
2026-02-19,15:39:42.000,50,11149761,9165,0,1771515581,13164.49472722,28561.448454840007,53268.73163736
2026-02-19,15:39:44.000,50,11149794,9045,0,1771515583,13164.487990909991,31791.352771709993,53268.717663120005
2026-02-19,15:39:45.000,50,11149747,9125,0,1771515584,13164.487990909991,31329.895574520007,53268.68971464001
2026-02-19,15:39:46.000,50,11149815,9205,0,1771515585,13164.47451829,32714.224871309998,53268.68272752
2026-02-19,15:39:47.000,50,11149798,8845,0,1771515586,13164.43410043,35021.39102205,53268.66176616001
2026-02-19,15:39:48.000,50,11149733,9325,0,1771515587,13164.40715518999,30406.88249232,53268.70368888
2026-02-19,15:39:49.000,50,11149783,9165,0,1771515588,13164.400418879995,29022.461556840004,53268.72465024
2026-02-19,15:39:50.000,50,11149799,9125,0,1771515589,13164.40715518999,35021.242990319995,53268.73163736
2026-02-19,15:39:51.000,50,11149745,9125,0,1771515590,13164.36673732999,28560.856327920003,53268.73163736
2026-02-19,15:39:52.000,50,11149764,8725,0,1771515591,13164.26569267999,33175.294366350005,53268.69670176
2026-02-19,15:39:53.000,50,11149667,9405,0,1771515592,13164.25222006,27176.435392440006,53268.7456116
2026-02-19,15:39:55.000,50,11149768,8685,0,1771515594,13164.25222006,36405.198683220005,53268.63381768
2026-02-19,15:39:56.000,50,11149693,9245,0,1771515595,13164.29263792,31329.310496730002,53268.66176616001
2026-02-19,15:39:57.000,50,11149738,8885,0,1771515596,13164.20506588999,29944.917757770003,53268.68272752
2026-02-19,15:39:58.000,50,11149815,9165,0,1771515597,13164.23201113,28560.510920550005,53268.668753280006
2026-02-19,15:39:59.000,50,11149702,8605,0,1771515598,13164.218538509995,30406.283316269997,53268.69670176
2026-02-19,15:40:00.000,50,11149762,8685,0,1771515599,13164.2118022,26714.69623005,53268.68272752
2026-02-19,15:40:01.000,50,11149796,8765,0,1771515600,13164.238747439995,33636.41320530001,53268.69670176
2026-02-19,15:40:02.000,50,11149738,9125,0,1771515601,13164.238747439995,28098.990281189996,53268.72465024
2026-02-19,15:40:03.000,50,11149752,8765,0,1771515602,13164.2118022,30867.69821868,53268.668753280006
2026-02-19,15:40:04.000,50,11149797,9485,0,1771515603,12488.701371709998,37327.929800219994,53268.72465024
2026-02-19,15:40:06.000,50,11149765,9165,0,1771515605,13164.12423016999,32713.428319619998,53268.717663120005
2026-02-19,15:40:07.000,50,11149654,8885,0,1771515606,13164.117493859994,26714.611640489995,53268.75958584001
2026-02-19,15:40:08.000,50,11149829,9285,0,1771515607,13164.04339444999,37789.30240785,53268.717663120005
2026-02-19,15:40:09.000,50,11149772,8805,0,1771515608,13163.989503969999,31790.436384810004,53268.69670176
2026-02-19,15:40:10.000,50,11149726,8965,0,1771515609,13163.969295039999,30406.121186279997,53268.7805472
2026-02-19,15:40:11.000,50,11149749,9245,0,1771515610,13163.908668249998,30867.613629119995,53268.73862448001
2026-02-19,15:40:12.000,50,11149718,8645,0,1771515611,13163.854777769993,31328.986236750003,53268.79452144
2026-02-19,15:40:13.000,50,11149717,9245,0,1771515612,13163.841305149988,31328.950991100006,53268.80849568001
2026-02-19,15:40:14.000,50,11149815,9205,0,1771515613,13163.780678360003,36404.86737411001,53268.85740552001
2026-02-19,15:40:15.000,50,11149717,9045,0,1771515614,13163.720051570002,33636.14533836,53268.836444160006
2026-02-19,15:40:17.000,50,11149808,8765,0,1771515616,13163.612270609992,31328.929843709993,53268.87836688001
2026-02-19,15:40:18.000,50,11149694,8845,0,1771515617,13163.585325369997,36404.90966889,53268.85740552001
2026-02-19,15:40:19.000,50,11149732,8805,0,1771515618,13163.538171200002,23484.3266706,53268.82945704001
2026-02-19,15:40:20.000,50,11149716,9085,0,1771515619,13163.484280719997,30406.128235409997,53268.87137976
2026-02-19,15:40:21.000,50,11149779,9205,0,1771515620,13163.450599169992,25791.697246109994,53268.94125096
2026-02-19,15:40:22.000,50,11149729,9125,0,1771515621,13163.403444999996,34097.79991119,53268.9901608
2026-02-19,15:40:23.000,50,11149732,8605,0,1771515622,13163.376499760001,28098.962084669998,53268.89932824
2026-02-19,15:40:24.000,50,11149770,9005,0,1771515623,13163.369763449991,31790.65490784,53268.87836688001
2026-02-19,15:40:25.000,50,11149761,9405,0,1771515624,13163.309136659991,30406.318561919994,53268.92727672001
2026-02-19,15:40:26.000,50,11149719,9445,0,1771515625,13163.29566404,29483.47465884,53268.99714792001
2026-02-19,15:40:28.000,50,11149711,9205,0,1771515627,13163.282191419996,27637.829147459997,53268.934263840005
2026-02-19,15:40:29.000,50,11149720,8685,0,1771515628,13163.31587297,29022.144345990004,53269.03907064
2026-02-19,15:40:30.000,50,11149696,9085,0,1771515629,13163.302400349996,29483.615641440003,53269.053044880005
2026-02-19,15:40:31.000,50,11149734,8885,0,1771515630,13163.3360819,33636.709268759994,53269.08798048
2026-02-19,15:40:32.000,50,11149732,8965,0,1771515631,13163.309136659991,33175.37895591,53269.060032
2026-02-19,15:40:33.000,50,11149695,9205,0,1771515632,13163.369763449991,32252.513905440006,53269.1299032
2026-02-19,15:40:34.000,50,11149728,8685,0,1771515633,13163.383236069996,32714.020446540002,53269.171825920006
2026-02-19,15:40:35.000,50,11149597,9245,0,1771515634,13163.423653929996,29945.27021427,53269.23471
2026-02-19,15:40:36.000,50,11149729,8925,0,1771515635,13163.396708690001,30868.35378777,53269.269645600005
2026-02-19,15:40:37.000,50,11149730,8845,0,1771515636,13163.423653929996,35021.3557764,53269.20676152
2026-02-19,15:40:39.000,50,11149761,9325,0,1771515638,13163.423653929996,29945.368902090006,53269.35349104
2026-02-19,15:40:40.000,50,11149702,8645,0,1771515639,13163.423653929996,30868.226903429997,53269.38143952001
2026-02-19,15:40:41.000,50,11149697,9525,0,1771515640,13163.396708690001,32252.57029848,53269.38143952001
2026-02-19,15:40:42.000,50,11149718,8805,0,1771515641,13163.356290830001,31791.10605216,53269.507207680006
2026-02-19,15:40:43.000,50,11149696,8685,0,1771515642,13163.322609279996,30406.755607979998,53269.52118192
2026-02-19,15:40:44.000,50,11149744,8725,0,1771515643,13163.261982489996,32252.549151090003,53269.584066
2026-02-19,15:40:45.000,50,11149675,9165,0,1771515644,13163.20809200999,30868.18460865,53269.59105312
2026-02-19,15:40:46.000,50,11149712,8685,0,1771515645,13163.09357474,34559.72940009,53269.56310464
2026-02-19,15:40:47.000,50,11149731,9325,0,1771515646,13163.02621163999,30868.100019089994,53269.605027360005
2026-02-19,15:40:48.000,50,11149705,9125,0,1771515647,13162.958848539995,30868.092969959995,53269.64695008001
2026-02-19,15:40:50.000,50,11149619,9085,0,1771515649,12825.079011559988,34559.517926190005,53269.605027360005
2026-02-19,15:40:51.000,50,11149657,9165,0,1771515650,12824.998175840003,26714.87950743,53269.66092432
2026-02-19,15:40:52.000,50,11149806,8765,0,1771515651,13162.655714589993,35943.81197733,53269.71682128001
2026-02-19,15:40:53.000,50,11149684,8685,0,1771515652,13162.622033039988,28560.517969680004,53269.77970536
2026-02-19,15:40:54.000,50,11149714,8685,0,1771515653,13162.561406250003,30867.684120420003,53269.75175688
2026-02-19,15:40:55.000,50,11149746,8845,0,1771515654,13162.460361600002,32713.435368749997,53269.70983416
2026-02-19,15:40:56.000,50,11149701,9165,0,1771515655,13162.399734810002,30406.08594063,53269.76573112001
2026-02-19,15:40:57.000,50,11149712,8645,0,1771515656,13162.352580639992,26714.56934571,53269.71682128001
2026-02-19,15:40:58.000,50,11149638,8885,0,1771515657,13162.291953849992,27637.30046271,53269.842589440006
2026-02-19,15:40:59.000,50,11149643,9445,0,1771515658,13162.251535989992,34097.60253555,53269.8286152
2026-02-19,15:41:01.000,50,11149789,9285,0,1771515660,13162.123546099996,35943.3114891,53269.93342200001
2026-02-19,15:41:02.000,50,11149711,9165,0,1771515661,13162.11680979,32251.816041569997,53269.870537920004
2026-02-19,15:41:03.000,50,11149708,8725,0,1771515662,13162.042710379996,28098.77880729,53269.85656368
2026-02-19,15:41:04.000,50,11149713,9005,0,1771515663,13162.002292519996,28098.722414250005,53269.85656368
2026-02-19,15:41:05.000,50,11149755,9405,0,1771515664,13162.04944668999,30867.465597389993,53269.8984864
2026-02-19,15:41:06.000,50,11149743,9045,0,1771515665,13162.01576514,29483.094005820007,53269.93342200001
2026-02-19,15:41:07.000,50,11149711,9205,0,1771515666,13162.04944668999,30867.529039560002,53269.98233184001
2026-02-19,15:41:08.000,50,11149666,8605,0,1771515667,13162.042710379996,33174.71633769,53269.96137048001
2026-02-19,15:41:09.000,50,11149667,9245,0,1771515668,13162.03597407,33636.30041922,53269.97534472
2026-02-19,15:41:10.000,50,11149694,8725,0,1771515669,13162.03597407,34097.76466554,53269.97534472
2026-02-19,15:41:12.000,50,11149737,9405,0,1771515671,13162.03597407,30406.26216888,53269.989318960004
2026-02-19,15:41:13.000,50,11149717,9325,0,1771515672,13162.062919309996,25330.465621080002,53269.92643488
2026-02-19,15:41:14.000,50,11149659,9085,0,1771515673,12824.338017459995,29944.974150809998,53269.989318960004
2026-02-19,15:41:15.000,50,11149689,9125,0,1771515674,13162.130282409991,33175.21682592,53269.97534472
2026-02-19,15:41:16.000,50,11149783,9085,0,1771515675,13162.137018720001,29483.65088709,53270.05220304001
2026-02-19,15:41:17.000,50,11149743,9045,0,1771515676,13162.224590749996,29022.34877076,53269.98233184001
2026-02-19,15:41:18.000,50,11149748,8885,0,1771515677,13162.231327059992,31329.634756710002,53269.97534472
2026-02-19,15:41:19.000,50,11149755,9205,0,1771515678,13162.285217539997,32252.640789779995,53226.17308944
2026-02-19,15:41:20.000,50,11149698,8925,0,1771515679,13162.312162779992,33637.075823520005,53270.06617728
2026-02-19,15:41:21.000,50,11149751,9205,0,1771515680,13162.386262189997,26715.309504360004,53270.05220304001
2026-02-19,15:41:23.000,50,11149702,8885,0,1771515682,12824.647887719992,29945.643818159995,53270.12207424
2026-02-19,15:41:24.000,50,11149723,9485,0,1771515683,13162.433416359992,28099.822078530007,53270.12906136001
2026-02-19,15:41:25.000,50,11149744,8485,0,1771515684,13162.440152670002,32252.90160759,53270.108100000005
2026-02-19,15:41:26.000,50,11149712,8845,0,1771515685,13162.473834219993,36406.03048056,53270.10111288001
2026-02-19,15:41:27.000,50,11149750,8805,0,1771515686,13162.480570530002,32714.429296079994,53270.15002272001
2026-02-19,15:41:28.000,50,11149752,8845,0,1771515687,13162.494043149993,31330.114097550002,53270.12207424
2026-02-19,15:41:29.000,50,11149697,9165,0,1771515688,13162.527724699998,28561.441405710008,53270.2129068
2026-02-19,15:41:30.000,50,11149711,9285,0,1771515689,13162.574878869993,29945.74955511,53270.17098408001
2026-02-19,15:41:31.000,50,11149796,8645,0,1771515690,13162.588351489998,31330.064753640007,53270.205919680004
2026-02-19,15:41:32.000,50,11149748,9045,0,1771515691,13162.595087799993,26715.49983087,53270.24784240001
2026-02-19,15:41:34.000,50,11149759,9365,0,1771515693,12824.870185949992,33175.85124762,53270.26880376001
2026-02-19,15:41:35.000,50,11149715,9485,0,1771515694,13162.648978279998,29484.13727706,53270.226881040006
2026-02-19,15:41:36.000,50,11149743,9285,0,1771515695,13162.702868759989,32252.965049759994,53270.282778
2026-02-19,15:41:37.000,50,11149700,8965,0,1771515696,13162.702868759989,28099.934864609997,53270.226881040006
2026-02-19,15:41:38.000,50,11149765,9165,0,1771515697,13162.702868759989,29945.728407720002,53270.324700720004
2026-02-19,15:41:39.000,50,11149742,9045,0,1771515698,13162.750022929999,31791.479656049996,53270.31771360001
2026-02-19,15:41:40.000,50,11149808,8925,0,1771515699,13162.716341379994,29945.777751629998,53270.36662344001
2026-02-19,15:41:41.000,50,11149705,9285,0,1771515700,12149.481009039991,32253.098983229997,53270.24085528
2026-02-19,15:41:42.000,50,11149696,8925,0,1771515701,12825.011648459993,29484.376947480006,53270.31072648
2026-02-19,15:41:43.000,50,11149699,9085,0,1771515702,13162.830858649999,35483.341658339996,53270.30373936
2026-02-19,15:41:45.000,50,11149677,9085,0,1771515704,13162.878012819994,33176.16140934,53270.345662080006
2026-02-19,15:41:46.000,50,11149622,8765,0,1771515705,13162.898221749994,31791.853259940006,53270.373610560004
2026-02-19,15:41:47.000,50,11149631,9325,0,1771515706,13162.891485439999,32253.423243209996,53270.38059768
2026-02-19,15:41:48.000,50,11149596,8685,0,1771515707,13162.95211223,34560.68808177,53270.394571920006
2026-02-19,15:41:49.000,50,11149764,8885,0,1771515708,13163.00600270999,32253.423243209996,53270.4225204
2026-02-19,15:41:50.000,50,11149800,8765,0,1771515709,13163.01273902,29946.355780290003,53270.38059768
2026-02-19,15:41:51.000,50,11149774,8885,0,1771515710,13162.96558484999,35022.43429329,53270.40155904
2026-02-19,15:41:52.000,50,11149625,9525,0,1771515711,13163.019475329995,26254.86738189,53270.43649464001
2026-02-19,15:41:53.000,50,11149754,8645,0,1771515712,13163.04642056999,27639.23192433,53270.38059768
2026-02-19,15:41:54.000,50,11149709,9005,0,1771515713,13163.03294795,28562.259104790006,53270.3526492
2026-02-19,15:41:56.000,50,11149788,8965,0,1771515715,13163.019475329995,29946.736433309998,53270.40155904
2026-02-19,15:41:57.000,50,11149763,9445,0,1771515716,13163.06662949999,30408.34871136,53270.38758480001
2026-02-19,15:41:58.000,50,11149806,8685,0,1771515717,13163.080102119995,32254.19864751,53270.4225204
2026-02-19,15:41:59.000,50,11149683,8965,0,1771515718,13163.039684259995,29024.068758480003,53270.47841736
2026-02-19,15:42:00.000,50,11149786,8685,0,1771515719,13163.01273902,34100.19661539,53270.443481760005
2026-02-19,15:42:01.000,50,11149803,9085,0,1771515720,13163.03294795,31792.931776829995,53270.46444312001
2026-02-19,15:42:02.000,50,11149767,9045,0,1771515721,13163.01273902,30870.066726360004,53270.47841736
2026-02-19,15:42:03.000,50,11149790,8605,0,1771515722,13163.03294795,31793.03046465,53270.54828856
2026-02-19,15:42:04.000,50,11149738,8645,0,1771515723,13163.02621163999,32716.008301199996,53270.513352960006
2026-02-19,15:42:05.000,50,11149825,9285,0,1771515724,13163.01273902,34100.408089289995,53270.52034008
2026-02-19,15:42:07.000,50,11149767,9445,0,1771515726,13162.938639609994,31331.73539745,53270.47143024
2026-02-19,15:42:08.000,50,11149787,9485,0,1771515727,13162.92516698999,31331.679004410005,53270.48540448001
2026-02-19,15:42:09.000,50,11149764,8805,0,1771515728,13162.891485439999,27640.04257428,53270.47841736
2026-02-19,15:42:10.000,50,11149757,9245,0,1771515729,13162.86454019999,32254.593398790006,53270.45046888
2026-02-19,15:42:11.000,50,11149756,8685,0,1771515730,13162.84433126999,28101.570262769994,53270.45046888
2026-02-19,15:42:12.000,50,11149780,9085,0,1771515731,13162.810649719999,31793.2066929,53270.513352960006
2026-02-19,15:42:13.000,50,11149754,9005,0,1771515732,13162.783704479989,30870.299347649998,53270.457456
2026-02-19,15:42:14.000,50,11149736,8605,0,1771515733,13162.790440789999,26717.2691625,53270.46444312001
2026-02-19,15:42:15.000,50,11149665,9205,0,1771515734,13162.770231859999,34100.605464930006,53270.457456
2026-02-19,15:42:16.000,50,11149731,9285,0,1771515735,13162.750022929999,25332.834128760005,53270.47143024
2026-02-19,15:42:18.000,50,11149715,9285,0,1771515737,13162.716341379994,34100.54907189,53270.40155904
2026-02-19,15:42:19.000,50,11149701,8925,0,1771515738,13162.682659829989,33177.7263162,53270.41553328001
2026-02-19,15:42:20.000,50,11149674,8605,0,1771515739,13162.682659829989,31331.89047831,53270.47841736
2026-02-19,15:42:21.000,50,11149736,8805,0,1771515740,13162.689396139998,29024.682032790006,53270.47143024
2026-02-19,15:42:22.000,50,11149762,8925,0,1771515741,13162.716341379994,34100.711201879996,53270.43649464001
2026-02-19,15:42:23.000,50,11149745,9365,0,1771515742,13162.675923519993,32716.367806830007,53270.457456
2026-02-19,15:42:24.000,50,11149706,8845,0,1771515743,13162.709605069998,32254.861265729996,53270.41553328001
2026-02-19,15:42:25.000,50,11149698,8965,0,1771515744,13162.702868759989,24871.43332461,53270.4225204
2026-02-19,15:42:26.000,50,11149665,9165,0,1771515745,13162.716341379994,29024.562197580002,53270.47143024
2026-02-19,15:42:27.000,50,11149745,9125,0,1771515746,13162.756759239994,34100.68300536,53270.47143024
2026-02-19,15:42:29.000,50,11149754,8765,0,1771515748,13162.750022929999,31331.9116257,53270.40155904
2026-02-19,15:42:30.000,50,11149804,8965,0,1771515749,12824.998175840003,34562.090858640004,53270.38059768
2026-02-19,15:42:31.000,50,11149739,9165,0,1771515750,12824.991439529993,32716.339610309995,53270.38758480001
2026-02-19,15:42:32.000,50,11149712,8805,0,1771515751,13162.763495549989,26255.80491618,53270.35963632
2026-02-19,15:42:33.000,50,11149780,8885,0,1771515752,13162.696132449993,29024.689081920005,53270.40854616
2026-02-19,15:42:34.000,50,11149721,9245,0,1771515753,13162.723077689989,32254.847167469998,53270.41553328001
2026-02-19,15:42:35.000,50,11149730,8565,0,1771515754,13162.682659829989,31331.855232660004,53270.38758480001
2026-02-19,15:42:36.000,50,11149689,9485,0,1771515755,13162.675923519993,28101.591410160006,53270.40155904
2026-02-19,15:42:37.000,50,11149723,9245,0,1771515756,13162.702868759989,26717.26211337,53270.373610560004
2026-02-19,15:42:38.000,50,11149745,9445,0,1771515757,13162.689396139998,29024.555148450003,53270.31072648
2026-02-19,15:42:40.000,50,11149706,8645,0,1771515759,13162.696132449993,31793.312429850004,53270.3526492
2026-02-19,15:42:41.000,50,11149713,9245,0,1771515760,13162.628769349998,33177.71221794,53270.345662080006
2026-02-19,15:42:42.000,50,11149810,8805,0,1771515761,13162.655714589993,36869.41913937,53270.33867496001
2026-02-19,15:42:43.000,50,11149734,8885,0,1771515762,13162.642241969988,29947.455444570005,53270.345662080006
2026-02-19,15:42:44.000,50,11149767,9445,0,1771515763,13162.648978279998,30870.362789820007,53270.345662080006
2026-02-19,15:42:45.000,50,11149777,9085,0,1771515764,13162.655714589993,31793.36882289,53270.28976512
2026-02-19,15:42:46.000,50,11149679,9405,0,1771515765,12824.890394879993,31793.34062637,53270.29675224001
2026-02-19,15:42:47.000,50,11149725,9285,0,1771515766,12824.903867499997,29947.413149789994,53270.282778
2026-02-19,15:42:48.000,50,11149734,8885,0,1771515767,13162.655714589993,30870.383937210005,53270.28976512
2026-02-19,15:42:49.000,50,11149739,9525,0,1771515768,13162.662450899988,26255.790817920002,53270.28976512
2026-02-19,15:42:51.000,50,11149718,8645,0,1771515770,13162.669187209998,32254.748479650007,53270.19194544
2026-02-19,15:42:52.000,50,11149763,9405,0,1771515771,13162.601824109988,29947.392002399996,53270.205919680004
2026-02-19,15:42:53.000,50,11149701,9085,0,1771515772,13162.642241969988,33177.634677509996,53270.21989392001
2026-02-19,15:42:54.000,50,11149693,9125,0,1771515773,13162.608560419998,37330.7212557,53270.2129068
2026-02-19,15:42:55.000,50,11149708,8565,0,1771515774,13162.601824109988,34100.42218754999,53270.24085528
2026-02-19,15:42:56.000,50,11149718,8845,0,1771515775,13162.574878869993,30408.729364380008,53270.19893256001
2026-02-19,15:42:57.000,50,11149726,8925,0,1771515776,13162.561406250003,30408.65182395,53270.21989392001
2026-02-19,15:42:58.000,50,11149718,8845,0,1771515777,13162.588351489998,32715.994202939997,53270.23386816
2026-02-19,15:42:59.000,50,11149703,9565,0,1771515778,13162.581615179988,29485.765626089997,53270.21989392001
2026-02-19,15:43:00.000,50,11149742,8725,0,1771515779,13162.520988390002,27639.88749342,53270.1430356
2026-02-19,15:43:02.000,50,11149489,9445,0,1771515781,13162.500779460002,27639.774707339995,53270.15002272001
2026-02-19,15:43:03.000,50,11149759,9485,0,1771515782,13162.534461009993,34100.19661539,53270.12906136001
2026-02-19,15:43:04.000,50,11149707,8965,0,1771515783,13162.527724699998,28101.18960975,53270.10111288001
2026-02-19,15:43:05.000,50,11149676,9045,0,1771515784,13162.527724699998,33177.27517188,53270.03124168001
2026-02-19,15:43:06.000,50,11149675,9445,0,1771515785,13162.514252079993,32715.726336000007,53270.16399696
2026-02-19,15:43:07.000,50,11149764,8645,0,1771515786,13162.473834219993,28562.562217380007,53270.12906136001
2026-02-19,15:43:08.000,50,11149691,9325,0,1771515787,13162.453625289992,33638.5279443,53270.0731644
2026-02-19,15:43:09.000,50,11149731,8925,0,1771515788,13162.440152670002,36868.67193159,53270.03124168001
2026-02-19,15:43:10.000,50,11149710,8765,0,1771515789,13162.440152670002,31792.678008150004,53270.08015152001
2026-02-19,15:43:11.000,50,11149715,9365,0,1771515790,13162.433416359992,38253.04352316,53269.99630608
2026-02-19,15:43:13.000,50,11149689,9165,0,1771515792,13162.332371709992,31331.129172269997,53269.870537920004
2026-02-19,15:43:14.000,50,11149739,9205,0,1771515793,13162.291953849992,31792.586369459998,53269.87752504
2026-02-19,15:43:15.000,50,11149724,8605,0,1771515794,13162.251535989992,29485.2510396,53269.84957656
2026-02-19,15:43:16.000,50,11149693,9125,0,1771515795,13162.211118129992,29946.644794620006,53269.83560232001
2026-02-19,15:43:17.000,50,11149735,9165,0,1771515796,12824.36496269999,26716.416217770005,53269.723808400006
2026-02-19,15:43:18.000,50,11149701,9085,0,1771515797,13162.07639193,29023.603515900002,53269.66791144001
2026-02-19,15:43:19.000,50,11149687,8965,0,1771515798,12824.24370911999,25331.92479099,53269.69585992001
2026-02-19,15:43:20.000,50,11149693,9125,0,1771515799,13161.921456799995,30407.918714429994,53269.68188568
2026-02-19,15:43:21.000,50,11149732,8685,0,1771515800,13161.8540937,30407.904616169995,53269.61201448
2026-02-19,15:43:22.000,50,11149698,8845,0,1771515801,13161.779994289995,32715.077816039993,53269.61201448
2026-02-19,15:43:24.000,50,11149705,9325,0,1771515803,13161.64526808999,29946.264141599997,53269.56310464
2026-02-19,15:43:25.000,50,11149707,9045,0,1771515804,13161.577904989994,34099.31547414001,53269.5141948
2026-02-19,15:43:26.000,50,11149774,8685,0,1771515805,13161.530750819999,30407.615601840007,53269.45131072
2026-02-19,15:43:27.000,50,11149723,9445,0,1771515806,13161.503805579989,30868.924767300006,53269.43034936001
2026-02-19,15:43:28.000,50,11149781,9165,0,1771515807,13161.429706169998,33637.73844174,53269.3744524
2026-02-19,15:43:29.000,50,11149704,8565,0,1771515808,13161.402760929988,33637.660901309995,53269.3045812
2026-02-19,15:43:30.000,50,11149771,9085,0,1771515809,13161.355606759993,29484.376947480006,53269.318555440004
2026-02-19,15:43:31.000,50,11149723,9365,0,1771515810,13161.315188899993,31330.219834500007,53269.34650392
2026-02-19,15:43:32.000,50,11149771,9125,0,1771515811,13161.261298420002,30868.741489919994,53269.220735760005
2026-02-19,15:43:33.000,50,11149700,8885,0,1771515812,13161.247825799997,30407.305440120006,53269.21374864001
2026-02-19,15:43:35.000,50,11149721,9365,0,1771515814,13161.173726389992,35944.664922059994,53269.12291608001
2026-02-19,15:43:36.000,50,11149650,8645,0,1771515815,13161.146781149997,31791.571294740002,53269.14387744001
2026-02-19,15:43:37.000,50,11149769,9445,0,1771515816,13161.099626980002,33637.336641329995,53269.004135040006
2026-02-19,15:43:38.000,50,11149674,8645,0,1771515817,13161.106363289997,32714.443394340007,53268.94823808
2026-02-19,15:43:39.000,50,11149626,8925,0,1771515818,13161.052472809992,31330.022458859996,53268.983173680004
2026-02-19,15:43:40.000,50,11149708,8845,0,1771515819,13160.985109709996,32253.05668845,53268.92727672001
2026-02-19,15:43:41.000,50,11149749,9165,0,1771515820,13161.012054949992,28561.35681615,53268.82246992
2026-02-19,15:43:42.000,50,11149734,8765,0,1771515821,13161.039000190001,30868.593458190007,53268.84343128
2026-02-19,15:43:43.000,50,11149678,8805,0,1771515822,13161.012054949992,34560.22283919,53268.77356008
2026-02-19,15:43:44.000,50,11149692,8805,0,1771515823,12823.260207859996,32714.443394340007,53268.82246992
2026-02-19,15:43:46.000,50,11149762,8765,0,1771515825,13161.119835910002,31330.008360599997,53268.80150856
2026-02-19,15:43:47.000,50,11149694,8805,0,1771515826,13161.146781149997,29484.235964880005,53268.7456116
2026-02-19,15:43:48.000,50,11149650,8765,0,1771515827,13161.153517459992,29484.193670099994,53268.75259872
2026-02-19,15:43:49.000,50,11149675,9125,0,1771515828,13161.187199009997,25331.078895390005,53268.69670176
2026-02-19,15:43:50.000,50,11149704,8445,0,1771515829,13161.207407939997,33175.731412409994,53268.68971464001
2026-02-19,15:43:51.000,50,11149726,9125,0,1771515830,13161.247825799997,31329.874427129995,53268.68272752
2026-02-19,15:43:52.000,50,11149719,9365,0,1771515831,13161.281507350002,29484.038589239994,53268.64080480001
2026-02-19,15:43:53.000,50,11149673,8925,0,1771515832,13161.328661519998,29022.546146399996,53268.549972240005
2026-02-19,15:43:54.000,50,11149796,8645,0,1771515833,13161.348870449998,25792.43740476,53268.52901088
2026-02-19,15:43:55.000,50,11149716,8645,0,1771515834,13161.429706169998,32252.7394776,53268.52901088
2026-02-19,15:43:57.000,50,11149679,9445,0,1771515836,13161.530750819999,31329.81098496,53268.51503664
2026-02-19,15:43:58.000,50,11149721,9285,0,1771515837,12823.853003139993,29022.546146399996,53268.52202376001
2026-02-19,15:43:59.000,50,11149759,9205,0,1771515838,13161.678949639994,36405.8753997,53268.535998
2026-02-19,15:44:00.000,50,11149729,8885,0,1771515839,13161.800203219995,29022.595490310006,53268.57792072
2026-02-19,15:44:01.000,50,11149775,9285,0,1771515840,13161.92819310999,34098.56826636,53268.535998
2026-02-19,15:44:02.000,50,11149717,8885,0,1771515841,13161.97534728,31791.338673449995,53268.48708816
2026-02-19,15:44:03.000,50,11149788,8685,0,1771515842,13162.103337169996,30407.072818829998,53268.55695936
2026-02-19,15:44:04.000,50,11149787,9085,0,1771515843,13162.137018720001,27638.45652003,53268.58490784
2026-02-19,15:44:05.000,50,11149705,9125,0,1771515844,13162.251535989992,35483.13018444,53268.535998
2026-02-19,15:44:06.000,50,11149769,9205,0,1771515845,13162.325635399997,32714.50683651,53268.52901088
2026-02-19,15:44:08.000,50,11149703,9205,0,1771515847,13162.446888979997,31330.212785370008,53268.55695936
2026-02-19,15:44:09.000,50,11149745,9165,0,1771515848,13162.480570530002,32253.20472018,53268.48708816
2026-02-19,15:44:10.000,50,11149720,8685,0,1771515849,13162.568142559998,32714.704212149998,53268.54298512001
2026-02-19,15:44:11.000,50,11149653,9325,0,1771515850,13162.648978279998,29023.088929410005,53268.480101040004
2026-02-19,15:44:12.000,50,11149696,8725,0,1771515851,13162.635505659993,33176.27419542,53268.57093360001
2026-02-19,15:44:13.000,50,11149753,9165,0,1771515852,13162.729813999998,31330.551143610006,53268.55695936
2026-02-19,15:44:14.000,50,11149717,9125,0,1771515853,13162.783704479989,28561.84320612,53268.57792072
2026-02-19,15:44:15.000,50,11149673,9085,0,1771515854,13162.830858649999,30869.234929020007,53268.55695936
2026-02-19,15:44:16.000,50,11149684,8685,0,1771515855,13162.88474912999,28561.941893940006,53268.58490784
2026-02-19,15:44:17.000,50,11149685,9365,0,1771515856,13162.958848539995,33176.513865839996,53268.57093360001
2026-02-19,15:44:19.000,50,11149734,8805,0,1771515858,13163.05315688,31792.191618180004,53268.57792072
2026-02-19,15:44:20.000,50,11149697,9125,0,1771515859,13163.08683842999,34099.484653260006,53268.61984344001
2026-02-19,15:44:21.000,50,11149673,9125,0,1771515860,12487.637034729989,32253.564225809998,53268.612856319996
2026-02-19,15:44:22.000,50,11149770,8805,0,1771515861,13163.15420153,32715.021423,53268.63381768
2026-02-19,15:44:23.000,50,11149707,9245,0,1771515862,13163.14746521999,28561.913697419994,53268.64080480001
2026-02-19,15:44:24.000,50,11149699,9045,0,1771515863,13163.14746521999,32253.613569719993,53268.612856319996
2026-02-19,15:44:25.000,50,11149692,8645,0,1771515864,13163.11378367,31330.720322730005,53268.6757404
2026-02-19,15:44:26.000,50,11149703,9205,0,1771515865,13163.12725628999,28561.906648289994,53268.66176616001
2026-02-19,15:44:27.000,50,11149736,8925,0,1771515866,13163.04642056999,28100.435352839995,53268.65477904
2026-02-19,15:44:28.000,50,11149749,9245,0,1771515867,13163.03294795,35022.27921243,53268.73862448001
2026-02-19,15:44:30.000,50,11149683,9045,0,1771515869,13162.9319033,29023.236961140006,53268.68971464001
2026-02-19,15:44:31.000,50,11149745,9165,0,1771515870,13162.898221749994,32253.3738993,53268.65477904
2026-02-19,15:44:32.000,50,11149709,8805,0,1771515871,13162.878012819994,32253.345702780003,53268.69670176
2026-02-19,15:44:33.000,50,11149694,8645,0,1771515872,13162.851067579999,25792.937892989998,53268.68971464001
2026-02-19,15:44:34.000,50,11149666,8805,0,1771515873,13162.82412233999,31791.839161680007,53268.68971464001
2026-02-19,15:44:35.000,50,11149697,9165,0,1771515874,13162.810649719999,31791.684080820007,53268.717663120005
2026-02-19,15:44:36.000,50,11149710,8645,0,1771515875,13162.783704479989,31791.691129950006,53268.71067600001
2026-02-19,15:44:37.000,50,11149654,8845,0,1771515876,12825.045330009998,26715.66196086,53268.78753432001
2026-02-19,15:44:38.000,50,11149692,8845,0,1771515877,13162.790440789999,33637.30139568,53268.717663120005
2026-02-19,15:44:39.000,50,11149704,8565,0,1771515878,13162.756759239994,34098.67400331001,53268.70368888
2026-02-19,15:44:41.000,50,11149696,8565,0,1771515880,13162.682659829989,27638.216849610006,53268.77356008
2026-02-19,15:44:42.000,50,11149751,9165,0,1771515881,13162.675923519993,30406.90363971,53268.82246992
2026-02-19,15:44:43.000,50,11149731,8965,0,1771515882,13162.588351489998,29945.390049480004,53268.78753432001
2026-02-19,15:44:44.000,50,11149727,9125,0,1771515883,13162.561406250003,31791.141297809998,53268.717663120005
2026-02-19,15:44:45.000,50,11149710,8725,0,1771515884,13162.500779460002,32713.921758719996,53268.766572960005
2026-02-19,15:44:46.000,50,11149712,9005,0,1771515885,13162.419943740002,31329.444430200005,53268.80849568001
2026-02-19,15:44:47.000,50,11149734,8685,0,1771515886,13162.392998499992,29945.023494719993,53224.89444648001
2026-02-19,15:44:48.000,50,11149757,8925,0,1771515887,13162.399734810002,31329.282300210005,53268.82246992
2026-02-19,15:44:49.000,50,11149671,9125,0,1771515888,13162.318899090002,30406.290365399997,53268.73163736
2026-02-19,15:44:50.000,50,11149716,8805,0,1771515889,13162.305426469997,29483.390069279994,53268.7805472
2026-02-19,15:44:52.000,50,11149774,8965,0,1771515891,13162.231327059992,31329.127219350004,53268.73163736
2026-02-19,15:44:53.000,50,11149690,8645,0,1771515892,13162.251535989992,33636.29337009,53268.84343128
2026-02-19,15:44:54.000,50,11149654,8725,0,1771515893,13162.231327059992,30406.09298976,53268.77356008
2026-02-19,15:44:55.000,50,11149645,9205,0,1771515894,13162.258272300001,26253.07690287,53268.72465024
2026-02-19,15:44:56.000,50,11149724,8765,0,1771515895,13162.271744919992,29483.18564451,53268.766572960005
2026-02-19,15:44:57.000,50,11149752,8805,0,1771515896,13162.244799679997,33636.17353488,53268.72465024
2026-02-19,15:44:58.000,50,11149715,9245,0,1771515897,13162.291953849992,36866.22588348,53268.77356008
2026-02-19,15:44:59.000,50,11149667,9085,0,1771515898,13162.359316950002,27175.836216390002,53268.78753432001
2026-02-19,15:45:00.000,50,11149686,9005,0,1771515899,13162.318899090002,26252.93592027,53268.7805472
2026-02-19,15:45:01.000,50,11149712,8925,0,1771515900,13162.352580639992,32713.125207029996,53268.80849568001
2026-02-19,15:45:03.000,50,11149675,9445,0,1771515902,13162.399734810002,30867.2329761,53268.80150856
2026-02-19,15:45:04.000,50,11149737,9085,0,1771515903,13162.419943740002,30405.747582390002,53268.78753432001
2026-02-19,15:45:05.000,50,11149685,9205,0,1771515904,13162.426680049997,34097.29237383,53268.82246992
2026-02-19,15:45:06.000,50,11149736,8645,0,1771515905,13162.440152670002,27637.096037940006,53268.89234112
2026-02-19,15:45:07.000,50,11149670,8805,0,1771515906,13162.440152670002,27637.110136200004,53268.90631536001
2026-02-19,15:45:08.000,50,11149735,9485,0,1771515907,13162.473834219993,32712.977175299995,53268.90631536001
2026-02-19,15:45:09.000,50,11149699,9285,0,1771515908,13162.440152670002,29482.868433659998,53268.9202896
2026-02-19,15:45:10.000,50,11149714,8725,0,1771515909,13162.386262189997,28098.60257904,53268.94125096
2026-02-19,15:45:11.000,50,11149767,9165,0,1771515910,13162.386262189997,26252.696249850007,53268.90631536001
2026-02-19,15:45:12.000,50,11149708,8685,0,1771515911,13162.433416359992,33174.4132251,53268.864392640004
2026-02-19,15:45:14.000,50,11149689,9165,0,1771515913,12824.681569269997,29944.1494026,53268.983173680004
2026-02-19,15:45:15.000,50,11149733,9165,0,1771515914,13162.473834219993,23945.424362160004,53269.07400624001
2026-02-19,15:45:16.000,50,11149742,8765,0,1771515915,13162.473834219993,31328.563288949998,53269.01810928
2026-02-19,15:45:17.000,50,11149768,8725,0,1771515916,13162.473834219993,34097.243029920006,53269.03907064
2026-02-19,15:45:18.000,50,11149694,8725,0,1771515917,12824.668096649992,27175.55425119,53269.08798048
2026-02-19,15:45:19.000,50,11149732,8805,0,1771515918,13162.440152670002,30405.677091089994,53269.101954720005
2026-02-19,15:45:20.000,50,11149673,8965,0,1771515919,13162.419943740002,32712.899634870002,53269.17881304
2026-02-19,15:45:21.000,50,11149791,9205,0,1771515920,12824.701778199997,30405.77577891,53269.12291608001
2026-02-19,15:45:22.000,50,11149734,9005,0,1771515921,13162.426680049997,30405.78987717,53269.15785168
2026-02-19,15:45:23.000,50,11149677,9365,0,1771515922,13162.440152670002,32712.991273559994,53269.24868424
2026-02-19,15:45:25.000,50,11149707,9085,0,1771515924,13162.460361600002,30867.176583060005,53269.3045812
2026-02-19,15:45:26.000,50,11149809,8965,0,1771515925,13162.433416359992,34097.39811078001,53269.35349104
2026-02-19,15:45:27.000,50,11149672,8685,0,1771515926,13162.453625289992,32251.562272890005,53269.38143952001
2026-02-19,15:45:28.000,50,11149679,9285,0,1771515927,13162.433416359992,30405.796926299998,53269.339516800006
2026-02-19,15:45:29.000,50,11149686,8685,0,1771515928,13162.453625289992,30867.113140889996,53269.318555440004
2026-02-19,15:45:30.000,50,11149693,9125,0,1771515929,13162.399734810002,29944.32563085,53269.40938800001
2026-02-19,15:45:31.000,50,11149732,8725,0,1771515930,13162.352580639992,30405.839221079994,53269.47925920001
2026-02-19,15:45:32.000,50,11149717,9245,0,1771515931,13162.352580639992,34558.85530797001,53269.47227208
2026-02-19,15:45:33.000,50,11149669,9165,0,1771515932,13162.291953849992,29944.353827369996,53269.50022056001
2026-02-19,15:45:34.000,50,11149775,9285,0,1771515933,13162.244799679997,33635.955011850005,53269.52118192
2026-02-19,15:45:36.000,50,11149704,8805,0,1771515935,13162.190909199991,33635.93386446001,53269.56310464
2026-02-19,15:45:37.000,50,11149704,8845,0,1771515936,13162.123546099996,32251.653911579997,53269.605027360005
2026-02-19,15:45:38.000,50,11149722,8805,0,1771515937,13162.083128239996,32713.146354419994,53269.69585992001
2026-02-19,15:45:39.000,50,11149679,9365,0,1771515938,13161.99555621,32713.139305289995,53269.71682128001
2026-02-19,15:45:40.000,50,11149645,9005,0,1771515939,13161.95513835,28560.179611440006,53269.723808400006
2026-02-19,15:45:41.000,50,11149715,9125,0,1771515940,13161.88777524999,29021.608612109994,53269.71682128001
2026-02-19,15:45:42.000,50,11149704,8845,0,1771515941,13161.83388477,29021.672054280003,53269.86355080001
2026-02-19,15:45:43.000,50,11149719,9445,0,1771515942,12824.034883509994,30405.9379089,53269.842589440006
2026-02-19,15:45:44.000,50,11149685,9445,0,1771515943,13161.739576429994,34558.89055362,53269.85656368
2026-02-19,15:45:45.000,50,11149724,8605,0,1771515944,13161.652004399999,34558.996290569994,53269.8286152
2026-02-19,15:45:47.000,50,11149641,9445,0,1771515946,13161.517278199994,30405.966105419997,53269.98233184001
2026-02-19,15:45:48.000,50,11149683,9005,0,1771515947,13161.449915099998,38711.977131809996,53269.94739624
2026-02-19,15:45:49.000,50,11149751,9365,0,1771515948,13161.382551999988,31328.880499799998,53269.94739624
2026-02-19,15:45:50.000,50,11149711,9045,0,1771515949,13161.328661519998,28560.179611440006,53270.00329320001
2026-02-19,15:45:51.000,50,11149754,8805,0,1771515950,13161.200671630002,26253.020509830007,53270.12207424
2026-02-19,15:45:52.000,50,11149662,8925,0,1771515951,13161.106363289997,30406.036596720005,53270.059190160006
2026-02-19,15:45:53.000,50,11149688,8765,0,1771515952,13161.059209120001,29483.17154625,53270.038228800004
2026-02-19,15:45:54.000,50,11149682,8765,0,1771515953,13160.964900779996,29483.16449712,53270.0731644
2026-02-19,15:45:55.000,50,11149724,8525,0,1771515954,13160.89753768,32251.914729390002,53270.038228800004
2026-02-19,15:45:56.000,50,11149696,9085,0,1771515955,13160.78975671999,30406.24102149,53270.08713864
2026-02-19,15:45:58.000,50,11149712,9005,0,1771515957,13160.67523945,30867.761660849996,53270.19893256001
2026-02-19,15:45:59.000,50,11149715,9565,0,1771515958,13160.65503052,29022.04565817,53270.226881040006
2026-02-19,15:46:00.000,50,11149696,8685,0,1771515959,13160.63482159,36866.59948737,53270.25482952
2026-02-19,15:46:01.000,50,11149686,8765,0,1771515960,13160.56745848999,33175.132236360005,53270.24784240001
2026-02-19,15:46:02.000,50,11149673,9325,0,1771515961,13160.51356801,33636.596482680005,53270.31072648
2026-02-19,15:46:03.000,50,11149654,8445,0,1771515962,13160.459677529994,31790.880480000007,53270.19893256001
2026-02-19,15:46:04.000,50,11149691,9245,0,1771515963,13160.412523359999,28560.72944358,53270.26181664
2026-02-19,15:46:05.000,50,11149711,9205,0,1771515964,13160.372105499999,30868.149363000004,53270.30373936
2026-02-19,15:46:06.000,50,11149666,8605,0,1771515965,13160.365369189989,36405.58638537,53270.36662344001
2026-02-19,15:46:07.000,50,11149646,8645,0,1771515966,13160.372105499999,32252.59144587,53270.28976512
2026-02-19,15:46:09.000,50,11149650,8765,0,1771515968,13160.304742399989,34098.490725929994,53270.373610560004
2026-02-19,15:46:10.000,50,11149747,9085,0,1771515969,12822.539422690003,32714.302411740005,53270.373610560004
2026-02-19,15:46:11.000,50,11149677,9005,0,1771515970,13160.304742399989,29484.200719229993,53270.35963632
2026-02-19,15:46:12.000,50,11149694,8965,0,1771515971,13160.311478709998,31791.59244213,53270.46444312001
2026-02-19,15:46:13.000,50,11149739,9165,0,1771515972,13160.291269779998,34560.44136221999,53270.45046888
2026-02-19,15:46:14.000,50,11149670,8645,0,1771515973,13160.358632879994,29946.003323790006,53270.53431432001
2026-02-19,15:46:15.000,50,11149699,9045,0,1771515974,13160.365369189989,37790.73338124,53270.50636584001
2026-02-19,15:46:16.000,50,11149741,9365,0,1771515975,13160.399050739994,29484.658912679995,53270.48540448001
2026-02-19,15:46:17.000,50,11149707,9165,0,1771515976,13160.432732289999,28561.84320612,53270.5273272
2026-02-19,15:46:18.000,50,11149707,9125,0,1771515977,13160.46641383999,29484.898583100003,53270.55527568001
2026-02-19,15:46:20.000,50,11149734,8725,0,1771515979,13160.58766741999,30869.368862489995,53270.61815976
2026-02-19,15:46:21.000,50,11149727,9285,0,1771515980,13160.62808527999,30869.418206400005,53270.63213400001
2026-02-19,15:46:22.000,50,11149709,9205,0,1771515981,13160.69544838,29946.637745490007,53270.67405672001
2026-02-19,15:46:23.000,50,11149752,8845,0,1771515982,13160.722393619995,34099.85825715,53270.64610824
2026-02-19,15:46:24.000,50,11149686,8805,0,1771515983,13160.83017457999,25793.71329729,53270.708992320004
2026-02-19,15:46:25.000,50,11149714,8765,0,1771515984,13160.904273989996,27178.162429289994,53226.77398176
2026-02-19,15:46:26.000,50,11149698,8805,0,1771515985,12823.20631737999,32715.825023819998,53270.75091504001
2026-02-19,15:46:27.000,50,11149655,9445,0,1771515986,13161.092890669992,31331.530972680004,53270.778863520005
2026-02-19,15:46:28.000,50,11149750,8725,0,1771515987,13161.187199009997,27178.40209971,53270.79283776
2026-02-19,15:46:29.000,50,11149617,9365,0,1771515988,13161.193935319992,36869.19356720999,53270.876683200004
2026-02-19,15:46:31.000,50,11149665,9165,0,1771515990,13161.308452589998,34562.027416469995,53270.88367032
2026-02-19,15:46:32.000,50,11149710,8645,0,1771515991,13161.375815689993,34562.12610429,53270.91860592001
2026-02-19,15:46:33.000,50,11149654,8565,0,1771515992,13161.416233549993,30870.44737938,53270.97450288
2026-02-19,15:46:34.000,50,11149761,9205,0,1771515993,13161.409497239998,30409.081820880005,53270.97450288
2026-02-19,15:46:35.000,50,11149713,9285,0,1771515994,13161.443178789988,34100.922675780006,53271.05834832001
2026-02-19,15:46:36.000,50,11149662,8445,0,1771515995,13161.510541889998,29024.92170321,53271.07930968
2026-02-19,15:46:37.000,50,11149697,9485,0,1771515996,13161.490332959998,30409.399031730005,53271.07930968
2026-02-19,15:46:38.000,50,11149711,9165,0,1771515997,13161.584641299989,34101.218739239994,53270.97450288
2026-02-19,15:46:39.000,50,11149704,8725,0,1771515998,13161.66547701999,31793.98914633,53271.0513612
2026-02-19,15:46:40.000,50,11149772,8805,0,1771515999,13161.652004399999,32255.537982210008,53271.10027104
2026-02-19,15:46:42.000,50,11149677,9445,0,1771516001,13161.76652166999,35024.450344469995,53271.1212324
2026-02-19,15:46:43.000,50,11149756,8525,0,1771516002,12824.08203767999,31794.17947284,53271.1911036
2026-02-19,15:46:44.000,50,11149717,9445,0,1771516003,13161.8540937,27179.670943110003,53271.184116480006
2026-02-19,15:46:46.000,50,11149662,8445,0,1771516005,13161.91472049,30871.41311019,53271.22603920001
2026-02-19,15:46:47.000,50,11149722,8885,0,1771516006,13161.941665729995,30871.490650620006,53271.184116480006
2026-02-19,15:46:48.000,50,11149702,8765,0,1771516007,13161.89451156,35486.231801639995,53271.17712936001
2026-02-19,15:46:49.000,50,11149684,8805,0,1771516008,13161.94840203999,33178.94581569001,53271.20507784001
2026-02-19,15:46:50.000,50,11149706,8805,0,1771516009,13161.921456799995,30410.08984647,53271.20507784001
2026-02-19,15:46:51.000,50,11149693,9245,0,1771516010,13161.87430263,30871.497699750005,53271.31687176
2026-02-19,15:46:52.000,50,11149705,9325,0,1771516011,13161.86756631999,32717.425176329998,53271.20507784001
2026-02-19,15:46:54.000,50,11149736,8725,0,1771516013,13161.881038939995,27641.367810719996,53271.15616800001
2026-02-19,15:46:55.000,50,11149697,9165,0,1771516014,13161.860830009995,33640.64973243,53271.25398768001
2026-02-19,15:46:56.000,50,11149671,9365,0,1771516015,13161.840621079995,31333.286206050005,53271.281936160005
2026-02-19,15:46:57.000,50,11149699,9245,0,1771516016,13161.84735738999,32717.671895880005,53271.22603920001
2026-02-19,15:46:58.000,50,11149717,9245,0,1771516017,13161.800203219995,32717.74238718,53271.22603920001
2026-02-19,15:46:59.000,50,11149727,9125,0,1771516018,13161.81367584,30410.498696010007,53271.24700056
2026-02-19,15:47:00.000,50,11149728,8605,0,1771516019,13161.86756631999,33179.3476161,53271.20507784001
2026-02-19,15:47:01.000,50,11149731,9165,0,1771516020,13161.881038939995,35025.19050312,53271.20507784001
2026-02-19,15:47:02.000,50,11149696,8005,0,1771516021,13161.901247869995,28103.24795571,53271.15616800001
2026-02-19,15:47:03.000,50,11149715,9005,0,1771516022,13161.901247869995,28103.74844394,53271.19809072
2026-02-19,15:47:05.000,50,11149742,8965,0,1771516024,13161.92819310999,32718.066647159998,53271.114245280005
2026-02-19,15:47:06.000,50,11149672,8445,0,1771516025,13161.99555621,27641.917642860004,53271.1212324
2026-02-19,15:47:07.000,50,11149732,9085,0,1771516026,13161.94840203999,32256.778629089997,53271.184116480006
2026-02-19,15:47:08.000,50,11149731,9445,0,1771516027,13161.961874659995,31795.300284509998,53271.05834832001
2026-02-19,15:47:09.000,50,11149681,9325,0,1771516028,13161.94840203999,33641.19956456999,53271.07232256
2026-02-19,15:47:10.000,50,11149705,9205,0,1771516029,13161.961874659995,30410.999184240005,53271.044374080004
2026-02-19,15:47:11.000,50,11149714,8445,0,1771516030,13161.94840203999,36871.583222279995,53271.016425600006
2026-02-19,15:47:12.000,50,11149646,9005,0,1771516031,13161.92819310999,30411.06262641,53271.044374080004
2026-02-19,15:47:13.000,50,11149707,9605,0,1771516032,13161.98881989999,31795.42716885,53271.03039984
2026-02-19,15:47:14.000,50,11149672,8885,0,1771516033,13161.961874659995,28103.7625422,53271.03738696001
2026-02-19,15:47:16.000,50,11149738,8845,0,1771516035,13162.022501449996,31795.490611019995,53270.92559304
2026-02-19,15:47:17.000,50,11149659,9525,0,1771516036,13162.069655619991,26719.35570498,53270.93258016
2026-02-19,15:47:18.000,50,11149649,9125,0,1771516037,13162.069655619991,34102.99512000001,53270.876683200004
2026-02-19,15:47:19.000,50,11149576,8685,0,1771516038,13162.110073479991,33180.207609959994,53270.897644560006
2026-02-19,15:47:20.000,50,11149736,9005,0,1771516039,13162.069655619991,33641.707101930006,53270.88367032
2026-02-19,15:47:21.000,50,11149731,9365,0,1771516040,13162.170700269991,29488.46544288,53270.84174760001
2026-02-19,15:47:22.000,50,11149714,8605,0,1771516041,13162.170700269991,35026.16328306,53270.806812
2026-02-19,15:47:23.000,50,11149724,8845,0,1771516042,13162.231327059992,31334.414066850004,53270.778863520005
2026-02-19,15:47:24.000,50,11149705,9165,0,1771516043,13162.258272300001,31334.46341076,53270.729953680006
2026-02-19,15:47:25.000,50,11149677,9085,0,1771516044,13162.312162779992,29950.042475280003,53270.68803096
2026-02-19,15:47:27.000,50,11149737,9165,0,1771516046,13162.406471119997,28565.649736320003,53270.660082480004
2026-02-19,15:47:28.000,50,11149754,8565,0,1771516047,13162.520988390002,35026.29721653,53270.611172640005
2026-02-19,15:47:29.000,50,11149647,9125,0,1771516048,13162.568142559998,31334.555049450006,53270.5971984
2026-02-19,15:47:30.000,50,11149701,9245,0,1771516049,13162.588351489998,31334.498656409996,53226.69013632001
2026-02-19,15:47:31.000,50,11149743,9085,0,1771516050,13162.669187209998,35487.7967085,53270.63213400001
2026-02-19,15:47:32.000,50,11149784,8125,0,1771516051,13162.736550309994,29488.528885050007,53270.492391600004
2026-02-19,15:47:33.000,50,11149760,8805,0,1771516052,13162.851067579999,30411.457377690007,53270.54828856
2026-02-19,15:47:34.000,50,11149688,8925,0,1771516053,13162.898221749994,30872.963918790003,53270.5273272
2026-02-19,15:47:35.000,50,11149792,8845,0,1771516054,13162.92516698999,36410.70405375,53270.53431432001
2026-02-19,15:47:36.000,50,11149680,8845,0,1771516055,13162.98579377999,30411.492623340004,53270.457456
2026-02-19,15:47:38.000,50,11149749,9485,0,1771516057,13163.10704735999,30411.471475950006,53270.48540448001
2026-02-19,15:47:39.000,50,11149767,9085,0,1771516058,13163.11378367,29488.402000710004,53270.4225204
2026-02-19,15:47:40.000,50,11149725,9165,0,1771516059,13163.17441046,34564.635594570005,53270.47143024
2026-02-19,15:47:41.000,50,11149730,8805,0,1771516060,13163.20809200999,30872.907525749994,53270.4225204
2026-02-19,15:47:42.000,50,11149737,9525,0,1771516061,13163.25524618,30872.83703445,53270.36662344001
2026-02-19,15:47:43.000,50,11149810,8645,0,1771516062,13163.24850986999,31795.673888399993,53270.43649464001
2026-02-19,15:47:44.000,50,11149703,9485,0,1771516063,13163.27545511,29949.74641182,53270.345662080006
2026-02-19,15:47:45.000,50,11149700,8605,0,1771516064,13163.31587297,33180.01728345,53270.324700720004
2026-02-19,15:47:46.000,50,11149751,9205,0,1771516065,13163.322609279996,29026.68398571,53270.373610560004
2026-02-19,15:47:48.000,50,11149703,9125,0,1771516067,13163.29566404,28565.142198960006,53270.282778
2026-02-19,15:47:50.000,50,11149717,9125,0,1771516069,13163.31587297,35487.16933593,53270.30373936
2026-02-19,15:47:51.000,50,11149648,8445,0,1771516070,13163.309136659991,29488.077740730005,53270.24784240001
2026-02-19,15:47:52.000,50,11149738,9005,0,1771516071,12825.58423480999,28103.536970040004,53270.21989392001
2026-02-19,15:47:53.000,50,11149652,8445,0,1771516072,12825.60444373999,31333.8148908,53270.25482952
2026-02-19,15:47:54.000,50,11149724,9125,0,1771516073,13163.356290830001,29487.901512480006,53270.21989392001
2026-02-19,15:47:55.000,50,11149731,9445,0,1771516074,13163.31587297,27641.94583938,53270.19893256001
2026-02-19,15:47:56.000,50,11149706,7845,0,1771516075,13163.26871879999,31795.145203649998,53270.12906136001
2026-02-19,15:47:57.000,50,11149698,9045,0,1771516076,13163.27545511,30410.710169910002,53270.177971200006
2026-02-19,15:47:58.000,50,11149757,9085,0,1771516077,13163.24850986999,34102.360698300006,53270.17098408001
2026-02-19,15:47:59.000,50,11149755,9005,0,1771516078,13163.25524618,33640.89645198001,53270.226881040006
2026-02-19,15:48:01.000,50,11149731,9165,0,1771516080,13163.181146769995,32717.862222390002,53270.0731644
2026-02-19,15:48:02.000,50,11149709,9165,0,1771516081,13163.120519979995,30410.533941660004,53270.06617728
2026-02-19,15:48:03.000,50,11149716,8845,0,1771516082,13163.05315688,34563.69806028,53270.010280320006
2026-02-19,15:48:04.000,50,11149762,8925,0,1771516083,13162.96558484999,33179.19958437,53270.04521592
2026-02-19,15:48:05.000,50,11149797,9205,0,1771516084,13162.94537591999,32717.73533805,53270.01726744
2026-02-19,15:48:06.000,50,11149716,8845,0,1771516085,13162.898221749994,26718.693086760002,53269.97534472
2026-02-19,15:48:07.000,50,11149705,9485,0,1771516086,13162.770231859999,32256.327484769994,53269.95438336
2026-02-19,15:48:08.000,50,11149743,9285,0,1771516087,13162.729813999998,31333.32850083,53269.91944776
2026-02-19,15:48:09.000,50,11149762,8645,0,1771516088,13162.702868759989,29948.921663610003,53269.93342200001
2026-02-19,15:48:10.000,50,11149712,8965,0,1771516089,13162.628769349998,28564.437285959997,53269.90547352
2026-02-19,15:48:12.000,50,11149778,9165,0,1771516091,13162.561406250003,31794.665862809998,53269.842589440006
2026-02-19,15:48:13.000,50,11149751,9205,0,1771516092,13162.541197320003,34563.458389859996,53269.78669248
2026-02-19,15:48:14.000,50,11149684,8925,0,1771516093,13162.500779460002,29487.33053295,53269.80066672
2026-02-19,15:48:15.000,50,11149680,8725,0,1771516094,13162.527724699998,29948.681993189995,53269.821628080004
2026-02-19,15:48:17.000,50,11149683,9325,0,1771516096,13162.534461009993,32255.92568436,53269.76573112001
2026-02-19,15:48:19.000,50,11149727,8805,0,1771516098,13162.588351489998,34563.190522920006,53269.75175688
2026-02-19,15:48:21.000,50,11149688,8485,0,1771516100,13162.608560419998,29025.506781000004,53269.70983416
2026-02-19,15:48:23.000,50,11149715,9125,0,1771516102,13162.615296729993,29948.400027990006,53269.6190016
2026-02-19,15:48:24.000,50,11149646,8565,0,1771516103,13162.595087799993,29025.365798400002,53269.63297584
2026-02-19,15:48:26.000,50,11149745,9045,0,1771516105,13162.568142559998,29948.29429104,53269.57707888001
2026-02-19,15:48:28.000,50,11149699,9125,0,1771516107,13162.541197320003,31794.01734285,53225.69796528
2026-02-19,15:48:29.000,50,11149689,9325,0,1771516108,13162.507515769998,31793.932753290006,53269.6190016
2026-02-19,15:48:30.000,50,11149725,9005,0,1771516109,13162.494043149993,32255.361753959995,53269.57009176
2026-02-19,15:48:31.000,50,11149716,8605,0,1771516110,12824.701778199997,30409.525916069993,53269.556117520006
2026-02-19,15:48:32.000,50,11149724,7845,0,1771516111,13162.433416359992,32716.818951149995,53269.56310464
2026-02-19,15:48:33.000,50,11149763,9405,0,1771516112,12824.641151409996,28563.542046450006,53269.52816904001
2026-02-19,15:48:34.000,50,11149720,8525,0,1771516113,13162.332371709992,32255.185525709996,53269.45829784001
2026-02-19,15:48:35.000,50,11149768,8685,0,1771516114,13162.285217539997,35023.8934632,53269.535156160004
2026-02-19,15:48:37.000,50,11149661,9085,0,1771516116,13162.305426469997,28563.337621679995,53269.54214328
2026-02-19,15:48:39.000,50,11149679,9005,0,1771516118,13162.271744919992,31793.615542440006,53269.43034936001
2026-02-19,15:48:41.000,50,11149774,8525,0,1771516120,13162.190909199991,29024.773671479998,53269.45829784001
2026-02-19,15:48:43.000,50,11149657,9165,0,1771516122,13162.190909199991,27178.874391420002,53269.4443236
2026-02-19,15:48:45.000,50,11149786,8645,0,1771516124,13162.137018720001,35946.568187159995,53269.41637512
2026-02-19,15:48:47.000,50,11149726,8725,0,1771516126,13162.137018720001,31793.312429850004,53269.4443236
2026-02-19,15:48:49.000,50,11149736,8805,0,1771516128,13162.103337169996,30870.355740690007,53269.4443236
2026-02-19,15:48:50.000,50,11149768,8965,0,1771516129,13162.07639193,31793.284233330007,53269.40938800001
2026-02-19,15:48:51.000,50,11149710,8605,0,1771516130,13162.056183,28101.598459290006,53269.49323344
2026-02-19,15:48:52.000,50,11149741,9565,0,1771516131,13162.04944668999,30408.905592630006,53269.49323344
2026-02-19,15:48:53.000,50,11149704,8685,0,1771516132,13162.00902882999,29485.970050860007,53269.47925920001
2026-02-19,15:48:54.000,50,11149700,8845,0,1771516133,13162.01576514,32254.81897095,53269.50022056001
2026-02-19,15:48:56.000,50,11149707,8205,0,1771516135,13161.94840203999,30870.398035470003,53269.49323344
2026-02-19,15:48:57.000,50,11149612,8885,0,1771516136,13161.94840203999,28101.633704940003,53269.486246320004
2026-02-19,15:48:58.000,50,11149676,8845,0,1771516137,13161.93492942,30870.42623199,53269.54913040001
2026-02-19,15:48:59.000,50,11149684,8645,0,1771516138,13161.92819310999,35485.0475478,53269.556117520006
2026-02-19,15:49:00.000,50,11149707,9365,0,1771516139,13161.901247869995,29947.50478848,53269.57009176
2026-02-19,15:49:01.000,50,11149621,9165,0,1771516140,13161.89451156,30408.898543500007,53269.54214328
2026-02-19,15:49:02.000,50,11149604,8845,0,1771516141,13161.87430263,35946.38490978,53269.56310464
2026-02-19,15:49:03.000,50,11149687,9485,0,1771516142,13161.87430263,30408.870346979995,53269.57707888001
2026-02-19,15:49:04.000,50,11149634,8725,0,1771516143,13161.89451156,29024.512853670007,53269.57009176
2026-02-19,15:49:05.000,50,11149733,9245,0,1771516144,13161.87430263,29485.970050860007,53269.6190016
2026-02-19,15:49:07.000,50,11149675,9205,0,1771516146,13161.860830009995,27178.73340882,53269.6888728
2026-02-19,15:49:09.000,50,11149699,8925,0,1771516148,13161.86756631999,32254.868314859996,53269.63297584
2026-02-19,15:49:11.000,50,11149614,8285,0,1771516150,13161.921456799995,31793.50275636,53269.56310464
2026-02-19,15:49:13.000,50,11149669,9365,0,1771516152,13161.941665729995,32255.15028006,53269.66791144001
2026-02-19,15:49:15.000,50,11149718,8525,0,1771516154,13162.03597407,31793.777672430006,53269.702847040004
2026-02-19,15:49:17.000,50,11149718,8565,0,1771516156,13162.089864549991,33639.803836830004,53269.76573112001
2026-02-19,15:49:18.000,50,11149635,9245,0,1771516157,13162.069655619991,26256.361797449994,53269.77970536
2026-02-19,15:49:19.000,50,11149721,9365,0,1771516158,13162.150491339991,31332.510801750002,53269.772718240005
2026-02-19,15:49:20.000,50,11149657,9525,0,1771516159,13162.157227650001,33178.39598355,53269.76573112001
2026-02-19,15:49:21.000,50,11149641,9205,0,1771516160,13162.177436580001,30409.638702149998,53269.80066672
2026-02-19,15:49:23.000,50,11149667,9165,0,1771516162,12824.378435319995,31332.658833480004,53269.88451216001
2026-02-19,15:49:24.000,50,11149762,8565,0,1771516163,13162.150491339991,30871.22983281,53269.90547352
2026-02-19,15:49:25.000,50,11149717,9205,0,1771516164,13162.143755029996,27640.951912050004,53269.90547352
2026-02-19,15:49:26.000,50,11149646,8965,0,1771516165,13162.150491339991,34562.96495076,53269.940409120005
2026-02-19,15:49:27.000,50,11149681,9445,0,1771516166,13162.110073479991,32255.664866549996,53270.00329320001
2026-02-19,15:49:28.000,50,11149675,9165,0,1771516167,13162.07639193,29486.928732540007,53269.91246064001
2026-02-19,15:49:29.000,50,11149702,8765,0,1771516168,13162.069655619991,33640.17744072,53269.93342200001
2026-02-19,15:49:30.000,50,11149678,8805,0,1771516169,13162.062919309996,35024.69001489,53269.98233184001
2026-02-19,15:49:31.000,50,11149634,8965,0,1771516170,13162.00902882999,33640.2902268,53269.93342200001
2026-02-19,15:49:32.000,50,11149709,9125,0,1771516171,13162.04944668999,30871.532945400002,53270.010280320006
2026-02-19,15:49:34.000,50,11149745,9165,0,1771516173,13162.04944668999,30871.532945400002,53269.98233184001
2026-02-19,15:49:35.000,50,11149661,9165,0,1771516174,13162.07639193,31794.538978469995,53269.93342200001
2026-02-19,15:49:36.000,50,11149653,9445,0,1771516175,13162.062919309996,29487.16840296,53269.98233184001
2026-02-19,15:49:37.000,50,11149630,8885,0,1771516176,13162.022501449996,30871.624584089994,53270.038228800004
2026-02-19,15:49:38.000,50,11149616,8805,0,1771516177,13162.069655619991,32256.038470440006,53270.08015152001
2026-02-19,15:49:39.000,50,11149679,9165,0,1771516178,13162.01576514,31794.567174990007,53270.108100000005
2026-02-19,15:49:40.000,50,11149687,9125,0,1771516179,13162.00902882999,33640.50874983,53270.10111288001
2026-02-19,15:49:41.000,50,11149657,8965,0,1771516180,13161.961874659995,36409.308326009996,53270.06617728
2026-02-19,15:49:42.000,50,11149725,9325,0,1771516181,13161.921456799995,32256.073716090003,53270.08713864
2026-02-19,15:49:43.000,50,11149635,8805,0,1771516182,13161.97534728,29487.31643469,53270.02425456
2026-02-19,15:49:45.000,50,11149682,8925,0,1771516184,13161.941665729995,34101.98709441,53270.157009840004
2026-02-19,15:49:46.000,50,11149689,9485,0,1771516185,13161.93492942,33640.51579896,53270.18495832
2026-02-19,15:49:47.000,50,11149694,8765,0,1771516186,13161.961874659995,29025.85218837,53270.19194544
2026-02-19,15:49:48.000,50,11149702,8925,0,1771516187,13161.99555621,29025.802844460006,53270.10111288001
2026-02-19,15:49:49.000,50,11149707,9445,0,1771516188,13162.002292519996,29948.815926659998,53270.108100000005
2026-02-19,15:49:50.000,50,11149683,9365,0,1771516189,13161.99555621,31333.18751823,53270.205919680004
2026-02-19,15:49:51.000,50,11149652,8605,0,1771516190,13162.022501449996,30871.758517559996,53270.24085528
2026-02-19,15:49:52.000,50,11149753,9485,0,1771516191,13162.022501449996,31333.17341997,53270.15002272001
2026-02-19,15:49:53.000,50,11149677,9245,0,1771516192,13162.062919309996,32717.671895880005,53270.2129068
2026-02-19,15:49:54.000,50,11149712,8765,0,1771516193,13162.07639193,29948.79477927,53270.205919680004
2026-02-19,15:49:56.000,50,11149622,8205,0,1771516195,13162.103337169996,35025.01427487,53270.31072648
2026-02-19,15:49:57.000,50,11149685,9285,0,1771516196,13162.103337169996,29487.436269900005,53270.324700720004
2026-02-19,15:49:58.000,50,11149659,9205,0,1771516197,13162.083128239996,36409.512750780006,53270.26181664
2026-02-19,15:49:59.000,50,11149660,8605,0,1771516198,12824.29086329,33640.72727286001,53270.26880376001
2026-02-19,15:50:00.000,50,11149656,8685,0,1771516199,13162.069655619991,32717.87632065,53270.28976512
2026-02-19,15:50:01.000,50,11149653,9165,0,1771516200,13162.01576514,31333.49767995,53270.324700720004
2026-02-19,15:50:02.000,50,11149683,9085,0,1771516201,12824.28412697999,33640.93169763,53270.31771360001
2026-02-19,15:50:03.000,50,11149709,9445,0,1771516202,13162.00902882999,31795.067663220005,53270.28976512
2026-02-19,15:50:04.000,50,11149715,9125,0,1771516203,13161.96861096999,32256.602400839998,53270.282778
2026-02-19,15:50:05.000,50,11149670,8805,0,1771516204,13161.93492942,32256.644695619994,53270.373610560004
2026-02-19,15:50:07.000,50,11149714,9085,0,1771516206,13161.91472049,32256.72223605,53270.324700720004
2026-02-19,15:50:08.000,50,11149722,9125,0,1771516207,13161.92819310999,27180.545035229996,53270.324700720004
2026-02-19,15:50:09.000,50,11149676,8925,0,1771516208,13161.93492942,28103.57926482,53270.41553328001
2026-02-19,15:50:10.000,50,11149723,9365,0,1771516209,13161.941665729995,27642.178460669995,53270.31771360001
2026-02-19,15:50:11.000,50,11149662,8725,0,1771516210,13161.881038939995,26719.292262810006,53270.41553328001
2026-02-19,15:50:12.000,50,11149688,8685,0,1771516211,13161.92819310999,30872.67490446,53270.42950752
2026-02-19,15:50:13.000,50,11149735,9405,0,1771516212,13161.92819310999,28103.945819579996,53270.457456
2026-02-19,15:50:14.000,50,11149709,9205,0,1771516213,13161.95513835,33180.22875735001,53270.40854616
2026-02-19,15:50:15.000,50,11149639,8885,0,1771516214,13162.03597407,33180.37678907999,53270.443481760005
2026-02-19,15:50:16.000,50,11149665,9325,0,1771516215,13162.069655619991,29027.198572199995,53270.43649464001
2026-02-19,15:50:18.000,50,11149704,8645,0,1771516217,13162.177436580001,29027.276112630003,53270.492391600004
2026-02-19,15:50:19.000,50,11149677,8925,0,1771516218,13162.217854440001,34103.52380475,53270.46444312001
2026-02-19,15:50:20.000,50,11149668,8685,0,1771516219,13162.271744919992,33180.65170515,53270.492391600004
2026-02-19,15:50:21.000,50,11149657,9365,0,1771516220,13162.339108020002,30873.281129640003,53270.54828856
2026-02-19,15:50:22.000,50,11149645,9085,0,1771516221,13162.372789569992,30873.245883990006,53270.541301440004
2026-02-19,15:50:23.000,50,11149684,8565,0,1771516222,12824.681569269997,32719.201557089997,53270.55527568001
2026-02-19,15:50:24.000,50,11149669,9125,0,1771516223,13162.473834219993,31334.865211170007,53270.58322416001
2026-02-19,15:50:25.000,50,11149685,9045,0,1771516224,13162.547933629998,30411.87327636,53270.61815976
2026-02-19,15:50:26.000,50,11149690,8645,0,1771516225,13162.554669939993,35488.11391935,53270.681043840006
2026-02-19,15:50:27.000,50,11149687,9165,0,1771516226,13162.581615179988,35949.52177263,53270.70200520001
2026-02-19,15:50:29.000,50,11149696,8925,0,1771516228,13162.763495549989,26258.455389060007,53270.6670696
2026-02-19,15:50:30.000,50,11149690,9085,0,1771516229,13162.803913409989,24874.062650099993,53270.729953680006
2026-02-19,15:50:31.000,50,11149645,9125,0,1771516230,13162.857803889994,31334.62554075,53270.708992320004
2026-02-19,15:50:32.000,50,11149649,9125,0,1771516231,13162.90495805999,29950.155261360007,53270.708992320004
2026-02-19,15:50:33.000,50,11149647,9005,0,1771516232,13162.98579377999,32718.954837540005,53270.67405672001
2026-02-19,15:50:34.000,50,11149696,8725,0,1771516233,13163.019475329995,28565.51580285,53270.7369408
2026-02-19,15:50:35.000,50,11149637,9205,0,1771516234,13163.07336581,31334.364722939994,53226.89974992
2026-02-19,15:50:36.000,50,11149695,9005,0,1771516235,13163.11378367,34103.19249564,53270.79982488001
2026-02-19,15:50:37.000,50,11149653,9245,0,1771516236,13163.140728909995,33641.60841411,53270.806812
2026-02-19,15:50:38.000,50,11149666,8605,0,1771516237,13163.14746521999,33641.59431585,53270.81379912
2026-02-19,15:50:40.000,50,11149717,9365,0,1771516239,13163.16767414999,29488.190526809994,53270.82078624001
2026-02-19,15:50:42.000,50,11149695,9085,0,1771516241,13163.12725628999,32257.032397770003,53270.86270896
2026-02-19,15:50:44.000,50,11149719,8885,0,1771516243,13163.03294795,27642.13616589,53270.88367032
2026-02-19,15:50:46.000,50,11149813,8925,0,1771516245,13162.96558484999,30410.914594679998,53270.946554400005
2026-02-19,15:50:48.000,50,11149747,9085,0,1771516247,13162.97232116,33641.185466309995,53270.946554400005
2026-02-19,15:50:50.000,50,11149732,8525,0,1771516249,13162.898221749994,35486.99310768,53270.90463168
2026-02-19,15:50:52.000,50,11149767,9245,0,1771516251,13162.86454019999,32256.58125345,53270.90463168
2026-02-19,15:50:54.000,50,11149765,8925,0,1771516253,13162.82412233999,31795.229793210005,53270.89065744001
2026-02-19,15:50:55.000,50,11149762,8445,0,1771516254,13162.82412233999,34563.937730699996,53270.95354152
2026-02-19,15:50:56.000,50,11149698,8045,0,1771516255,13162.857803889994,29487.753480750005,53270.946554400005
2026-02-19,15:50:58.000,50,11149712,8925,0,1771516257,13162.857803889994,32256.630597359996,53270.86270896
2026-02-19,15:50:59.000,50,11149745,9165,0,1771516258,13162.88474912999,30410.808857729993,53270.89065744001
2026-02-19,15:51:00.000,50,11149735,9245,0,1771516259,13162.871276509999,29026.34562747,53270.93956728001
2026-02-19,15:51:01.000,50,11149675,9205,0,1771516260,13162.82412233999,32256.679941270006,53270.85572184
2026-02-19,15:51:02.000,50,11149775,9125,0,1771516261,13162.857803889994,31333.779645150003,53270.79982488001
2026-02-19,15:51:03.000,50,11149674,8805,0,1771516262,13162.871276509999,31795.28618625,53270.96052864
2026-02-19,15:51:04.000,50,11149756,8805,0,1771516263,13162.88474912999,26257.57424781,53270.91860592001
2026-02-19,15:51:05.000,50,11149718,8925,0,1771516264,13162.86454019999,27180.48159306,53270.90463168
2026-02-19,15:51:06.000,50,11149609,9605,0,1771516265,13162.871276509999,29949.42215184,53270.90463168
2026-02-19,15:51:07.000,50,11149729,9605,0,1771516266,13162.878012819994,34102.649712629995,53270.9116188
2026-02-19,15:51:09.000,50,11149729,9165,0,1771516268,13162.878012819994,29949.4362501,53270.86969608001
2026-02-19,15:51:10.000,50,11149739,9045,0,1771516269,13162.830858649999,31333.83603819,53270.85572184
2026-02-19,15:51:11.000,50,11149682,8685,0,1771516270,13162.810649719999,27642.058625460006,53270.84174760001
2026-02-19,15:51:12.000,50,11149687,9365,0,1771516271,13162.86454019999,28103.522871780006,53270.86270896
2026-02-19,15:51:13.000,50,11149712,8725,0,1771516272,13162.837594959994,34102.847088270006,53270.9116188
2026-02-19,15:51:14.000,50,11149762,8765,0,1771516273,13162.817386029994,33179.81285868,53270.89065744001
2026-02-19,15:51:15.000,50,11149758,8965,0,1771516274,13162.88474912999,30872.50572534,53270.86969608001
2026-02-19,15:51:16.000,50,11149703,9445,0,1771516275,13162.871276509999,32718.405005399996,53270.86969608001
2026-02-19,15:51:17.000,50,11149546,9045,0,1771516276,13162.92516698999,32718.419103659995,53270.84174760001
2026-02-19,15:51:18.000,50,11149742,8765,0,1771516277,13162.891485439999,33641.340547169995,53270.84174760001
2026-02-19,15:51:20.000,50,11149736,9085,0,1771516279,13162.99253009,29026.564150499995,53270.78585064
2026-02-19,15:51:21.000,50,11149736,8445,0,1771516280,13163.039684259995,29949.563134440003,53270.75790216
2026-02-19,15:51:22.000,50,11149698,9045,0,1771516281,13163.05315688,27180.686017829998,53270.77187640001
2026-02-19,15:51:23.000,50,11149687,9525,0,1771516282,13163.080102119995,32718.454349310006,53270.7369408
2026-02-19,15:51:24.000,50,11149707,9085,0,1771516283,13163.059893189995,30872.51277447,53270.75790216
2026-02-19,15:51:25.000,50,11149702,8885,0,1771516284,13163.08683842999,29488.077740730005,53270.778863520005
2026-02-19,15:51:26.000,50,11149667,8485,0,1771516285,13163.04642056999,33641.28415413,53270.708992320004
2026-02-19,15:51:27.000,50,11149676,8765,0,1771516286,13163.019475329995,31795.363726680007,53270.7369408
2026-02-19,15:51:28.000,50,11149774,8965,0,1771516287,13162.999266399995,31333.878332969995,53270.681043840006
2026-02-19,15:51:29.000,50,11149706,8765,0,1771516288,13162.97232116,32718.172384110003,53270.6670696
2026-02-19,15:51:31.000,50,11149718,9125,0,1771516290,13162.891485439999,30410.72426817,53270.708992320004
2026-02-19,15:51:33.000,50,11149721,9285,0,1771516292,13162.783704479989,31795.074712350004,53270.681043840006
2026-02-19,15:51:34.000,50,11149706,8965,0,1771516293,12824.964494289998,32256.630597359996,53270.67405672001
2026-02-19,15:51:35.000,50,11149768,8765,0,1771516294,13162.675923519993,38255.708094300004,53270.55527568001
2026-02-19,15:51:37.000,50,11149680,8765,0,1771516296,13162.554669939993,33179.47450044,53270.611172640005
2026-02-19,15:51:39.000,50,11149754,8565,0,1771516298,13162.480570530002,33179.54499174,53270.56924992
2026-02-19,15:51:41.000,50,11149698,8925,0,1771516300,13162.426680049997,26257.475559989995,53270.62514688
2026-02-19,15:51:42.000,50,11149721,9445,0,1771516301,13162.460361600002,32256.616499099997,53270.56924992
2026-02-19,15:51:44.000,50,11149741,8965,0,1771516303,13162.554669939993,31333.737350370007,53270.59021128
2026-02-19,15:51:46.000,50,11149635,8925,0,1771516305,12824.910603809993,31795.27913712,53270.61815976
2026-02-19,15:51:48.000,50,11149750,8685,0,1771516307,13162.817386029994,33179.770563900005,53270.55527568001
2026-02-19,15:51:49.000,50,11149739,9485,0,1771516308,13162.94537591999,37333.026321209996,53270.57623704
2026-02-19,15:51:50.000,50,11149729,9485,0,1771516309,13162.938639609994,31333.98406992,53270.52034008
2026-02-19,15:51:51.000,50,11149710,8805,0,1771516310,13163.080102119995,31333.864234709996,53270.58322416001
2026-02-19,15:51:52.000,50,11149749,9525,0,1771516311,13163.11378367,29488.11298638,53270.55527568001
2026-02-19,15:51:53.000,50,11149710,8925,0,1771516312,13163.14746521999,30872.491627080002,53270.60418552001
2026-02-19,15:51:54.000,50,11149737,9245,0,1771516313,13163.14746521999,27642.28419762,53270.611172640005
2026-02-19,15:51:55.000,50,11149795,8925,0,1771516314,13163.19461939,37333.237795110006,53270.611172640005
2026-02-19,15:51:56.000,50,11149736,7965,0,1771516315,13163.23503725,31795.561102320004,53270.63213400001
2026-02-19,15:51:57.000,50,11149702,8925,0,1771516316,13163.26871879999,28565.184493740002,53270.63213400001
2026-02-19,15:51:59.000,50,11149761,9285,0,1771516318,13163.369763449991,32718.53188974,53270.63912112
2026-02-19,15:52:00.000,50,11149682,8805,0,1771516319,13163.396708690001,30411.260002049996,53270.72296656001
2026-02-19,15:52:01.000,50,11149712,8885,0,1771516320,13163.396708690001,29488.197575939994,53270.69501808
2026-02-19,15:52:02.000,50,11149710,9045,0,1771516321,13163.423653929996,27642.326492399996,53270.708992320004
2026-02-19,15:52:03.000,50,11149802,8885,0,1771516322,13163.491017029992,33179.96793954,53270.729953680006
2026-02-19,15:52:04.000,50,11149709,9245,0,1771516323,13163.524698579997,34102.952825219996,53270.82078624001
2026-02-19,15:52:05.000,50,11149714,8725,0,1771516324,13163.531434889992,33179.9820378,53270.79982488001
2026-02-19,15:52:06.000,50,11149710,8845,0,1771516325,13163.524698579997,31334.195543819995,53270.79982488001
2026-02-19,15:52:07.000,50,11149747,9525,0,1771516326,13163.558380130002,29949.661822259994,53270.78585064
2026-02-19,15:52:08.000,50,11149716,8925,0,1771516327,13163.524698579997,31795.58929884,53270.83476048
2026-02-19,15:52:10.000,50,11149681,9445,0,1771516329,13163.517962270002,28565.325476340004,53270.86270896
2026-02-19,15:52:11.000,50,11149688,8845,0,1771516330,13163.551643819992,32718.560086259997,53270.83476048
2026-02-19,15:52:12.000,50,11149738,8765,0,1771516331,13163.558380130002,29488.197575939994,53270.806812
2026-02-19,15:52:13.000,50,11149680,8805,0,1771516332,13163.551643819992,32718.454349310006,53270.86270896
2026-02-19,15:52:14.000,50,11149697,9525,0,1771516333,13163.592061679992,28565.21269026,53270.86270896
2026-02-19,15:52:15.000,50,11149740,8605,0,1771516334,13163.558380130002,33179.869251719996,53270.93258016
2026-02-19,15:52:16.000,50,11149736,9005,0,1771516335,13163.544907509997,28565.19154287,53270.96052864
2026-02-19,15:52:17.000,50,11149727,9485,0,1771516336,13163.544907509997,24411.858245130003,53270.96052864
2026-02-19,15:52:18.000,50,11149734,9445,0,1771516337,13163.504489649997,26719.271115419993,53270.93956728001
2026-02-19,15:52:19.000,50,11149701,9445,0,1771516338,13163.470808099992,27180.749460000006,53270.98847712001
2026-02-19,15:52:21.000,50,11149777,8965,0,1771516340,13163.363027139996,35948.67587703001,53271.03738696001
2026-02-19,15:52:22.000,50,11149735,9365,0,1771516341,13163.261982489996,32256.877316910002,53270.97450288
2026-02-19,15:52:23.000,50,11149707,8965,0,1771516342,13163.19461939,29487.98610204,53271.07930968
2026-02-19,15:52:24.000,50,11149705,9285,0,1771516343,13163.14746521999,27180.580280880007,53271.05834832001
2026-02-19,15:52:25.000,50,11149657,9165,0,1771516344,13163.039684259995,33641.171368049996,53271.09328392
2026-02-19,15:52:26.000,50,11149695,9365,0,1771516345,13162.9319033,35025.578205269994,53271.13520664001
2026-02-19,15:52:27.000,50,11149731,8765,0,1771516346,13162.898221749994,32256.74338344,53271.17712936001
2026-02-19,15:52:28.000,50,11149677,8925,0,1771516347,12825.045330009998,29949.26707098,53271.09328392
2026-02-19,15:52:29.000,50,11149726,8645,0,1771516348,13162.750022929999,34102.55807394,53271.13520664001
2026-02-19,15:52:30.000,50,11149717,9125,0,1771516349,13162.763495549989,31333.786694280003,53271.07930968
2026-02-19,15:52:32.000,50,11149759,9445,0,1771516351,13162.729813999998,30410.914594679998,53271.1911036
2026-02-19,15:52:33.000,50,11149684,8725,0,1771516352,13162.729813999998,32718.20762976,53271.15616800001
2026-02-19,15:52:34.000,50,11149777,8765,0,1771516353,13162.790440789999,29026.430217030007,53271.24700056
2026-02-19,15:52:35.000,50,11149744,8845,0,1771516354,13162.88474912999,33179.74941651001,53271.21905208
2026-02-19,15:52:36.000,50,11149777,9245,0,1771516355,12825.112693109993,31795.321431899996,53271.22603920001
2026-02-19,15:52:37.000,50,11149683,9085,0,1771516356,13162.90495805999,33179.721219989995,53271.30988464
2026-02-19,15:52:38.000,50,11149698,9125,0,1771516357,13162.96558484999,31795.370775810006,53271.24700056
2026-02-19,15:52:39.000,50,11149817,9125,0,1771516358,13162.99253009,30872.53392186,53271.233026320006
2026-02-19,15:52:40.000,50,11149712,8725,0,1771516359,13163.039684259995,31795.462414499998,53271.330846000004
2026-02-19,15:52:41.000,50,11149674,8885,0,1771516360,13163.120519979995,35025.83197395,53271.28892328
2026-02-19,15:52:43.000,50,11149659,9645,0,1771516362,13163.160937839995,23950.626620099996,53271.400717200006
2026-02-19,15:52:44.000,50,11149718,8965,0,1771516363,12825.46298122999,32718.708117989998,53271.37276872001
2026-02-19,15:52:45.000,50,11149706,8805,0,1771516364,13163.221564629996,29488.394951580005,53271.3657816
2026-02-19,15:52:46.000,50,11149752,8685,0,1771516365,13163.241773559996,33180.27105213,53271.42167856001
2026-02-19,15:52:47.000,50,11149767,9605,0,1771516366,13163.241773559996,31795.899460560002,53271.49154976001
2026-02-19,15:52:48.000,50,11149650,8725,0,1771516367,13163.26871879999,31795.969951859995,53271.48456264
2026-02-19,15:52:49.000,50,11149686,8845,0,1771516368,13163.29566404,29488.683965909993,53271.519498240006
2026-02-19,15:52:50.000,50,11149728,9205,0,1771516369,13163.309136659991,35026.43819913,53271.56142096001
2026-02-19,15:52:51.000,50,11149755,9205,0,1771516370,13163.322609279996,27642.862226280005,53271.62430504
2026-02-19,15:52:52.000,50,11149724,8805,0,1771516371,13163.356290830001,35487.95178936,53271.60334368
2026-02-19,15:52:54.000,50,11149778,9045,0,1771516373,13163.464071789997,28566.051536729996,53271.59635656
2026-02-19,15:52:55.000,50,11149724,8925,0,1771516374,13163.544907509997,26258.68801035,53271.58936944001
2026-02-19,15:52:56.000,50,11149729,9565,0,1771516375,13163.605534299997,34103.90445777,53271.65924064001
2026-02-19,15:52:57.000,50,11149743,9205,0,1771516376,13163.720051570002,28104.728273009998,53271.715137600004
2026-02-19,15:52:58.000,50,11149733,9125,0,1771516377,13163.800887289988,31335.126028979997,53271.715137600004
2026-02-19,15:52:59.000,50,11149732,8605,0,1771516378,13163.922140869989,31796.70306138,53271.77103456
2026-02-19,15:53:00.000,50,11149703,9245,0,1771516379,13164.029921829999,31335.365699400005,53271.82693152001
2026-02-19,15:53:01.000,50,11149729,9245,0,1771516380,13164.12423016999,33181.27907772,53271.854880000006
2026-02-19,15:53:02.000,50,11149786,8725,0,1771516381,13164.25222006,30874.007190029995,53271.84789288001
2026-02-19,15:53:03.000,50,11149749,9485,0,1771516382,13164.35326471,30412.592287620006,53271.903789840006
2026-02-19,15:53:05.000,50,11149721,9165,0,1771516384,13164.568826629991,31797.19650048,53271.9596868
2026-02-19,15:53:06.000,50,11149706,8645,0,1771516385,13164.669871279992,32720.188435289994,53272.001609520004
2026-02-19,15:53:07.000,50,11149730,8885,0,1771516386,13164.791124859992,33181.687927260005,53272.05750648
2026-02-19,15:53:08.000,50,11149742,8765,0,1771516387,13164.905642129997,33181.7443203,53272.09244208001
2026-02-19,15:53:09.000,50,11149761,9445,0,1771516388,13165.020159399988,31797.3656796,53272.18327464001
2026-02-19,15:53:10.000,50,11149742,8765,0,1771516389,13165.100995119989,26259.66079029,53272.204236
2026-02-19,15:53:11.000,50,11149748,8725,0,1771516390,13165.202039769989,31335.964875449994,53272.22519736
2026-02-19,15:53:12.000,50,11149695,9445,0,1771516391,13165.249193939999,32720.43515484,53272.26712008
2026-02-19,15:53:13.000,50,11149689,9125,0,1771516392,13165.296348109994,30413.099824980003,53272.32301704
2026-02-19,15:53:14.000,50,11149684,8885,0,1771516393,13165.30308441999,33182.04038376,53272.39987536001
2026-02-19,15:53:16.000,50,11149717,9245,0,1771516395,13165.276139179994,27644.272052279994,53272.49769504001
2026-02-19,15:53:17.000,50,11149686,8805,0,1771516396,13165.249193939999,32720.540891790006,53272.525643520006
2026-02-19,15:53:18.000,50,11149712,8765,0,1771516397,13165.175094529994,31797.577153499995,53272.525643520006
2026-02-19,15:53:19.000,50,11149744,8845,0,1771516398,13165.100995119989,28567.235790570005,53272.5885276
2026-02-19,15:53:20.000,50,11149680,9125,0,1771516399,13164.986477849998,35028.10884294,53272.5885276
2026-02-19,15:53:21.000,50,11149715,9165,0,1771516400,13164.892169509993,32720.674825259994,53272.53263064
2026-02-19,15:53:22.000,50,11149710,8005,0,1771516401,13164.845015339997,26259.893411580008,53272.58154048
2026-02-19,15:53:23.000,50,11149719,9245,0,1771516402,12827.046014079991,33182.19546462,53272.66538592001
2026-02-19,15:53:24.000,50,11149742,8605,0,1771516403,13164.723761759997,29490.38280624,53272.71429576001
2026-02-19,15:53:25.000,50,11149702,8805,0,1771516404,13164.642926039996,33182.273005049996,53272.72827
2026-02-19,15:53:27.000,50,11149771,9325,0,1771516406,13164.55535401,31797.83797131,53272.70032152
2026-02-19,15:53:28.000,50,11149696,8845,0,1771516407,13164.541881389996,35489.72817012,53272.72827
2026-02-19,15:53:29.000,50,11149718,8925,0,1771516408,13164.541881389996,34105.264939860004,53272.71429576001
2026-02-19,15:53:30.000,50,11149739,9445,0,1771516409,13164.51493615,32259.45729849,53272.74923136
2026-02-19,15:53:31.000,50,11149788,8725,0,1771516410,13164.487990909991,30413.543920170006,53272.693334400006
2026-02-19,15:53:32.000,50,11149731,8485,0,1771516411,13164.53514508,29490.594280139994,53272.73525712001
2026-02-19,15:53:33.000,50,11149726,8725,0,1771516412,13164.53514508,33182.590215899996,53272.77717984
2026-02-19,15:53:34.000,50,11149749,9245,0,1771516413,13164.562090319996,34567.12393746,53272.83307680001
2026-02-19,15:53:35.000,50,11149734,8645,0,1771516414,13164.55535401,27183.329441580005,53272.82608968
2026-02-19,15:53:36.000,50,11149723,9445,0,1771516415,13164.53514508,31336.796672790006,53272.81910256
2026-02-19,15:53:38.000,50,11149736,8885,0,1771516417,13164.568826629991,32721.266952179998,53272.85403816001
2026-02-19,15:53:39.000,50,11149665,9445,0,1771516418,13164.548617699991,30875.318328210007,53272.9728192
2026-02-19,15:53:40.000,50,11149700,8725,0,1771516419,13164.568826629991,32259.80270586,53272.9378836
2026-02-19,15:53:41.000,50,11149699,9245,0,1771516420,13164.521672459996,34567.24377267,53272.96583208
2026-02-19,15:53:42.000,50,11149775,9445,0,1771516421,13164.508199839991,24875.980013459994,53273.028716160006
2026-02-19,15:53:43.000,50,11149721,9325,0,1771516422,13164.47451829,29490.84804882,53272.97980632001
2026-02-19,15:53:44.000,50,11149683,9285,0,1771516423,13164.42736411999,29952.29819688,53273.00076768001
2026-02-19,15:53:45.000,50,11149686,8685,0,1771516424,13164.380209949995,35490.1934127,53273.01474192
2026-02-19,15:53:46.000,50,11149711,9205,0,1771516425,13164.33305578,29952.277049490003,53273.007754800004
2026-02-19,15:53:47.000,50,11149682,8965,0,1771516426,13164.32631946999,27183.336490710004,53273.0426904
2026-02-19,15:53:49.000,50,11149762,8845,0,1771516428,13164.26569267999,31798.134034770002,53273.10557448
2026-02-19,15:53:50.000,50,11149714,9045,0,1771516429,13164.28590160999,31336.69798497,53273.06365176
2026-02-19,15:53:51.000,50,11149643,9445,0,1771516430,13164.27242899,32259.541888050007,53273.09160024
2026-02-19,15:53:52.000,50,11149683,9285,0,1771516431,13164.25222006,33182.51267547,53273.13352296
2026-02-19,15:53:53.000,50,11149700,8765,0,1771516432,12826.513845589994,27644.709098339998,53273.14051008
2026-02-19,15:53:54.000,50,11149733,9205,0,1771516433,13164.23201113,31336.69798497,53229.27537072001
2026-02-19,15:53:55.000,50,11149660,8845,0,1771516434,13164.24548374999,29490.876245339998,53273.15448432
2026-02-19,15:53:56.000,50,11149731,8805,0,1771516435,13164.30611053999,34567.208527020004,53273.14749720001
2026-02-19,15:53:57.000,50,11149656,8725,0,1771516436,13164.30611053999,32721.351541740005,53273.126535840005
2026-02-19,15:53:58.000,50,11149664,8885,0,1771516437,13164.36673732999,31336.958802780005,53273.14749720001
2026-02-19,15:54:01.000,50,11149687,9245,0,1771516440,13164.481254599996,35490.602262240005,53273.27326536
2026-02-19,15:54:03.000,50,11149782,8645,0,1771516442,13164.55535401,30875.818816440005,53273.245316880006
2026-02-19,15:54:04.000,50,11149628,8765,0,1771516443,13164.55535401,32721.830882580005,53273.25929112
2026-02-19,15:54:05.000,50,11149700,8845,0,1771516444,13164.602508179996,29952.9608151,53273.3221752
2026-02-19,15:54:06.000,50,11149724,8965,0,1771516445,13164.676607590001,36413.798621819995,53273.27326536
2026-02-19,15:54:07.000,50,11149679,9525,0,1771516446,13164.743970689997,35029.35653895,53273.30121384
2026-02-19,15:54:08.000,50,11149591,9605,0,1771516447,13164.804597479997,29029.954782030007,53273.32916232
2026-02-19,15:54:09.000,50,11149750,8885,0,1771516448,13164.898905820002,28107.005141999995,53273.37108504
2026-02-19,15:54:10.000,50,11149746,9005,0,1771516449,13164.932587369993,32260.41598017,53273.461917600005
2026-02-19,15:54:11.000,50,11149777,9445,0,1771516450,13164.973005229993,32260.345488870007,53273.45493048001
2026-02-19,15:54:13.000,50,11149733,9245,0,1771516452,13165.040368329988,30414.361619250005,53273.48986608
2026-02-19,15:54:14.000,50,11149749,9445,0,1771516453,13165.074049879993,28568.377749630003,53273.54576304
2026-02-19,15:54:15.000,50,11149717,9205,0,1771516454,13165.040368329988,31798.761407340004,53273.53877592
2026-02-19,15:54:16.000,50,11149722,8845,0,1771516455,13165.053840949993,34106.07558981,53273.531788800006
2026-02-19,15:54:17.000,50,11149707,9285,0,1771516456,13164.999950469988,28568.173324860007,53273.531788800006
2026-02-19,15:54:18.000,50,11149686,9005,0,1771516457,13164.952796299993,31798.4935404,53273.61563424
2026-02-19,15:54:19.000,50,11149696,8605,0,1771516458,13164.925851059998,34105.857066779994,53273.60166000001
2026-02-19,15:54:20.000,50,11149628,8845,0,1771516459,13164.885433199997,30413.988015359995,53273.64358272
2026-02-19,15:54:21.000,50,11149687,9485,0,1771516460,13164.804597479997,29029.475441190007,53273.67153120001
2026-02-19,15:54:22.000,50,11149655,9245,0,1771516461,13164.737234380002,36413.2769862,53273.67153120001
2026-02-19,15:54:24.000,50,11149684,9045,0,1771516463,13164.609244489991,33182.83693545,53273.727428160004
2026-02-19,15:54:25.000,50,11149709,9605,0,1771516464,13164.55535401,34567.321313099994,53273.73441528
2026-02-19,15:54:26.000,50,11149750,8565,0,1771516465,13164.508199839991,27644.976965280002,53273.74140240001
2026-02-19,15:54:27.000,50,11149722,8925,0,1771516466,13164.45430936,33644.32937829,53273.72044104001
2026-02-19,15:54:28.000,50,11149732,8645,0,1771516467,13164.40715518999,31336.923557129994,53273.76236376
2026-02-19,15:54:29.000,50,11149724,8805,0,1771516468,13164.40715518999,25799.112930870004,53273.75537664
2026-02-19,15:54:30.000,50,11149748,9085,0,1771516469,13164.32631946999,33182.95677066001,53273.76935088001
2026-02-19,15:54:31.000,50,11149743,9205,0,1771516470,13164.28590160999,30414.072604920002,53273.83223496
2026-02-19,15:54:32.000,50,11149680,9005,0,1771516471,13164.258956369995,30875.69898123,53273.81826072001
2026-02-19,15:54:33.000,50,11149675,9365,0,1771516472,13164.279165299995,31337.297161020004,53273.867170560006
2026-02-19,15:54:35.000,50,11149768,8685,0,1771516474,13164.178120649995,35490.750293970006,53273.895119040004
2026-02-19,15:54:36.000,50,11149709,8365,0,1771516475,13164.12423016999,34567.842948720005,53273.895119040004
2026-02-19,15:54:37.000,50,11149659,9085,0,1771516476,13164.090548619999,27645.554993939993,53273.90210616
2026-02-19,15:54:38.000,50,11149623,9525,0,1771516477,13164.090548619999,29491.609354860004,53273.99293872
2026-02-19,15:54:39.000,50,11149748,8805,0,1771516478,13164.13096648,29953.165239869995,53274.00691296001
2026-02-19,15:54:40.000,50,11149730,8925,0,1771516479,13164.08381230999,29030.159206800003,53273.97197736
2026-02-19,15:54:41.000,50,11149721,9605,0,1771516480,13164.097284929994,29953.137043349998,53273.99992584
2026-02-19,15:54:42.000,50,11149724,8765,0,1771516481,13164.12423016999,31337.66371578,53274.062809920004
2026-02-19,15:54:43.000,50,11149662,9005,0,1771516482,13164.11075755,29491.65869877,53274.11171976
2026-02-19,15:54:44.000,50,11149678,8925,0,1771516483,13164.12423016999,31337.621421000003,53274.07678416001
2026-02-19,15:54:46.000,50,11149730,8845,0,1771516485,13164.12423016999,32260.662699720007,53274.04883568
2026-02-19,15:54:47.000,50,11149633,9525,0,1771516486,13164.117493859994,35491.025210039996,53274.062809920004
2026-02-19,15:54:48.000,50,11149710,8885,0,1771516487,13164.157911719994,36875.44614552001,53274.06979704
2026-02-19,15:54:49.000,50,11149734,8765,0,1771516488,12826.406064629999,30414.488503589993,53274.09774552
2026-02-19,15:54:50.000,50,11149692,9485,0,1771516489,13164.090548619999,34567.82180133001,53274.0907584
2026-02-19,15:54:51.000,50,11149644,8965,0,1771516490,13164.097284929994,36875.150082060005,53274.11171976
2026-02-19,15:54:52.000,50,11149636,8405,0,1771516491,13164.097284929994,28568.363651370004,53274.09774552
2026-02-19,15:54:53.000,50,11149696,8845,0,1771516492,13164.08381230999,34567.81475220001,53274.10473264001
2026-02-19,15:54:54.000,50,11149667,9245,0,1771516493,13164.090548619999,29491.306242270002,53274.16761672
2026-02-19,15:54:55.000,50,11149616,8805,0,1771516494,13164.097284929994,26260.823896739996,53274.10473264001
2026-02-19,15:54:57.000,50,11149630,9005,0,1771516496,13164.077075999994,31798.613375610003,53274.11870688
2026-02-19,15:54:58.000,50,11149675,9485,0,1771516497,13164.097284929994,31337.064539729996,53274.14665536
2026-02-19,15:54:59.000,50,11149651,9125,0,1771516498,13164.097284929994,28568.286110939996,53274.14665536
2026-02-19,15:55:00.000,50,11149643,9445,0,1771516499,13164.117493859994,29491.270996620005,53274.132681120005
2026-02-19,15:55:01.000,50,11149635,9325,0,1771516500,13164.13096648,31337.33240667,53274.1606296
2026-02-19,15:55:02.000,50,11149667,8325,0,1771516501,13164.16464802999,30875.748325139997,53274.07678416001
2026-02-19,15:55:03.000,50,11149616,8645,0,1771516502,12826.466691419999,30414.41801229,53274.1606296
2026-02-19,15:55:04.000,50,11149652,8845,0,1771516503,13164.20506588999,31798.994028629997,53274.13966824
2026-02-19,15:55:05.000,50,11149711,9125,0,1771516504,13164.198329579995,27645.681878279996,53274.19556520001
2026-02-19,15:55:06.000,50,11149665,9165,0,1771516505,13164.198329579995,31337.741256210007,53274.11171976
2026-02-19,15:55:08.000,50,11149709,9085,0,1771516507,13164.17138434,30876.389795969997,53274.0907584
2026-02-19,15:55:09.000,50,11149721,9125,0,1771516508,13164.23201113,32722.408911239996,53274.10473264001
2026-02-19,15:55:10.000,50,11149696,8845,0,1771516509,13164.20506588999,28107.484482839995,53274.11870688
2026-02-19,15:55:11.000,50,11149712,8845,0,1771516510,13164.17138434,34106.977878449994,53274.18857808
2026-02-19,15:55:12.000,50,11149638,9085,0,1771516511,12826.406064629999,31338.14305662,53274.15364248001
2026-02-19,15:55:13.000,50,11149672,8805,0,1771516512,13164.10402123999,28569.181350450002,53274.132681120005
2026-02-19,15:55:14.000,50,11149634,8645,0,1771516513,13164.090548619999,30876.721105079996,53274.07678416001
2026-02-19,15:55:15.000,50,11149643,9125,0,1771516514,13164.08381230999,35953.123878059996,53274.04184856
2026-02-19,15:55:16.000,50,11149678,8605,0,1771516515,13164.070339689999,30415.137023550007,53274.09774552
2026-02-19,15:55:17.000,50,11149684,8965,0,1771516516,13164.029921829999,32261.134991429994,53274.09774552
2026-02-19,15:55:19.000,50,11149685,9085,0,1771516518,13164.029921829999,30415.20046572,53274.04184856
2026-02-19,15:55:20.000,50,11149664,8765,0,1771516519,13164.023185519989,35030.17423803,53273.99992584
2026-02-19,15:55:21.000,50,11149681,9565,0,1771516520,13164.023185519989,31338.30518661,53274.00691296001
2026-02-19,15:55:22.000,50,11149672,8925,0,1771516521,13164.056867069994,29953.77146505,53273.99293872
2026-02-19,15:55:23.000,50,11149649,9205,0,1771516522,13164.056867069994,28569.35052957,53274.04184856
2026-02-19,15:55:24.000,50,11149450,9005,0,1771516523,13164.036658139994,29953.778514179998,53273.97896448
2026-02-19,15:55:25.000,50,11149699,9445,0,1771516524,13164.077075999994,32722.803662520004,53273.95800312001
2026-02-19,15:55:26.000,50,11149697,9085,0,1771516525,13164.070339689999,29030.864119799997,53273.99293872
2026-02-19,15:55:27.000,50,11149614,8845,0,1771516526,13164.070339689999,28569.406922609996,53273.95800312001
2026-02-19,15:55:28.000,50,11149621,9405,0,1771516527,13164.06360337999,33645.873137760005,53273.95800312001
2026-02-19,15:55:30.000,50,11149657,8965,0,1771516529,13164.070339689999,33184.422989700004,53273.90909328001
2026-02-19,15:55:31.000,50,11149601,9045,0,1771516530,13164.056867069994,29030.941660230004,53273.88813192001
2026-02-19,15:55:32.000,50,11149642,8845,0,1771516531,12826.311756289993,32722.965792510004,53273.88813192001
2026-02-19,15:55:33.000,50,11149632,8685,0,1771516532,13164.036658139994,27646.541872140006,53273.8811448
2026-02-19,15:55:34.000,50,11149653,9365,0,1771516533,13164.056867069994,37338.09464568,53273.82524784
2026-02-19,15:55:35.000,50,11149676,8725,0,1771516534,13164.023185519989,32261.593184879996,53273.8112736
2026-02-19,15:55:36.000,50,11149674,8965,0,1771516535,13164.002976589989,31338.530758769994,53273.73441528
2026-02-19,15:55:38.000,50,11149680,8765,0,1771516537,13163.969295039999,25800.58619904,53273.67153120001
2026-02-19,15:55:40.000,50,11149688,8725,0,1771516539,13163.881723009988,35953.462236299994,53273.65755696
2026-02-19,15:55:42.000,50,11149655,9205,0,1771516541,13163.848041459998,30876.869136809997,53273.61563424
2026-02-19,15:55:44.000,50,11149682,8445,0,1771516543,13163.800887289988,29492.412955680004,53273.4968532
2026-02-19,15:55:45.000,50,11149674,8885,0,1771516544,13163.753733119993,34107.337384080005,53273.4968532
2026-02-19,15:55:46.000,50,11149747,9445,0,1771516545,13163.733524189993,35491.730123040004,53273.38505928001
2026-02-19,15:55:48.000,50,11149666,8605,0,1771516547,13163.686370019997,30415.256858759996,53273.343136560004
2026-02-19,15:55:50.000,50,11149696,9045,0,1771516549,13163.585325369997,32261.22663012,53273.294226720005
2026-02-19,15:55:52.000,50,11149645,9285,0,1771516551,12825.813269350001,32261.198433600002,53273.245316880006
2026-02-19,15:55:54.000,50,11149675,9085,0,1771516553,13163.558380130002,35491.80766347,53273.14749720001
2026-02-19,15:55:56.000,50,11149646,8645,0,1771516555,13163.565116439997,35953.286008049996,53273.07063888001
2026-02-19,15:55:58.000,50,11149690,8885,0,1771516557,13163.491017029992,27646.372693020006,53272.98679344
2026-02-19,15:56:00.000,50,11149691,9445,0,1771516559,13163.457335480001,30876.82684203,53272.80512832
2026-02-19,15:56:02.000,50,11149664,8765,0,1771516561,13163.396708690001,31338.361579649994,53272.84705104
2026-02-19,15:56:04.000,50,11149739,9405,0,1771516563,13163.403444999996,27184.894348439993,53272.66538592001
2026-02-19,15:56:06.000,50,11149746,8365,0,1771516565,13163.403444999996,33184.30315449,53272.59551472001
2026-02-19,15:56:08.000,50,11149691,9445,0,1771516567,13163.511225959992,28107.851037600005,53272.54660488001
2026-02-19,15:56:09.000,50,11149632,8805,0,1771516568,13163.578589060002,27184.866151919996,53272.49070792
2026-02-19,15:56:10.000,50,11149719,9125,0,1771516569,13163.592061679992,30415.36259571,53272.44878520001
2026-02-19,15:56:11.000,50,11149681,9125,0,1771516570,13163.672897399993,35030.265876720005,53272.43481096
2026-02-19,15:56:12.000,50,11149654,8005,0,1771516571,13163.706578949997,31799.839924230007,53272.3439784
2026-02-19,15:56:13.000,50,11149717,9325,0,1771516572,12825.968204479992,30415.306202670006,53272.406862480006
2026-02-19,15:56:14.000,50,11149715,9485,0,1771516573,13163.733524189993,30876.791596380004,53272.35096552001
2026-02-19,15:56:16.000,50,11149696,8725,0,1771516575,13163.713315259993,34107.31623669001,53272.3439784
2026-02-19,15:56:17.000,50,11149663,9405,0,1771516576,13163.679633710002,29953.961791559996,53272.3439784
2026-02-19,15:56:19.000,50,11149675,9285,0,1771516578,13163.585325369997,30876.918480720007,53272.30904280001
2026-02-19,15:56:20.000,50,11149699,9245,0,1771516579,13163.497753340002,30877.01011941,53272.218210240004
2026-02-19,15:56:21.000,50,11149634,8605,0,1771516580,13163.484280719997,31799.980906829995,53272.239171600006
2026-02-19,15:56:22.000,50,11149711,9325,0,1771516581,13163.403444999996,32723.01513642,53272.21122312001
2026-02-19,15:56:23.000,50,11149656,9045,0,1771516582,13163.302400349996,29953.997037210007,53272.14833904
2026-02-19,15:56:24.000,50,11149639,9245,0,1771516583,13163.22830093999,31338.46026747,53272.120390560005
2026-02-19,15:56:25.000,50,11149669,9045,0,1771516584,13163.201355699995,33184.48643187,53228.206341360004
2026-02-19,15:56:26.000,50,11149719,8405,0,1771516585,13163.100311049995,29492.497545239996,53271.98064816
2026-02-19,15:56:28.000,50,11149680,8645,0,1771516587,13162.958848539995,32722.951694250005,53271.97366104001
2026-02-19,15:56:29.000,50,11149703,9365,0,1771516588,13162.90495805999,29031.033298919996,53271.92475120001
2026-02-19,15:56:30.000,50,11149685,9205,0,1771516589,13162.817386029994,30415.55292222,53271.91776408
2026-02-19,15:56:31.000,50,11149683,9445,0,1771516590,13162.750022929999,34569.132939510004,53271.86186712
2026-02-19,15:56:32.000,50,11149713,8405,0,1771516591,13162.628769349998,32261.635479660006,53271.833918640004
2026-02-19,15:56:33.000,50,11149675,9285,0,1771516592,13162.642241969988,32261.70597096,53271.76404744
2026-02-19,15:56:34.000,50,11149677,9085,0,1771516593,13162.622033039988,31800.312215939994,53271.79898304
2026-02-19,15:56:35.000,50,11149621,9085,0,1771516594,13162.655714589993,30415.87013307,53271.736098960006
2026-02-19,15:56:36.000,50,11149683,9445,0,1771516595,13162.648978279998,30877.397821560007,53271.76404744
2026-02-19,15:56:37.000,50,11149669,9445,0,1771516596,13162.669187209998,31338.974853959997,53271.715137600004
2026-02-19,15:56:39.000,50,11149705,9125,0,1771516598,12825.004912149998,28108.72512972,53271.666227760004
2026-02-19,15:56:41.000,50,11149710,8325,0,1771516600,13162.88474912999,30877.834867619997,53271.62430504
2026-02-19,15:56:43.000,50,11149696,8765,0,1771516602,13162.999266399995,32724.058407660006,53271.60334368
2026-02-19,15:56:45.000,50,11149664,8685,0,1771516604,13163.09357474,30878.208471510006,53271.61033080001
2026-02-19,15:56:47.000,50,11149731,9325,0,1771516606,13163.21482832,30416.793569100002,53271.60334368
2026-02-19,15:56:49.000,50,11149702,8365,0,1771516608,13163.363027139996,32262.80563524,53271.63129216
2026-02-19,15:56:51.000,50,11149733,8845,0,1771516610,13163.531434889992,33185.78347179,53271.666227760004
2026-02-19,15:56:53.000,50,11149655,8925,0,1771516612,13163.699842640002,31339.679766960006,53271.666227760004
2026-02-19,15:56:54.000,50,11149648,8685,0,1771516613,13163.827832529998,28109.084635349995,53271.67321488
2026-02-19,15:56:55.000,50,11149678,8925,0,1771516614,13163.908668249998,33647.156079420005,53271.6452664
2026-02-19,15:56:57.000,50,11149667,9445,0,1771516616,13164.06360337999,29032.154110589996,53271.70116336
2026-02-19,15:56:58.000,50,11149684,8765,0,1771516617,13164.13096648,34108.66262052,53271.70116336
2026-02-19,15:56:59.000,50,11149621,9165,0,1771516618,13164.18485695999,34570.204407269994,53271.7500732
2026-02-19,15:57:00.000,50,11149734,8925,0,1771516619,13164.22527481999,30878.250766290003,53271.72212472
2026-02-19,15:57:01.000,50,11149668,8765,0,1771516620,13164.33305578,32724.396765900005,53271.76404744
2026-02-19,15:57:02.000,50,11149614,9285,0,1771516621,13164.32631946999,29493.88622385,53271.72212472
2026-02-19,15:57:03.000,50,11149738,8805,0,1771516622,13164.38694625999,33647.423946359995,53271.785008800005
2026-02-19,15:57:04.000,50,11149634,9005,0,1771516623,13164.44757304999,35032.021110090005,53271.79199592
2026-02-19,15:57:05.000,50,11149703,9165,0,1771516624,13164.528408769991,32724.551846760005,53271.72212472
2026-02-19,15:57:06.000,50,11149734,8685,0,1771516625,13164.55535401,31339.982879550007,53271.854880000006
2026-02-19,15:57:08.000,50,11149650,8925,0,1771516627,13164.676607590001,35493.647486400005,53271.833918640004
2026-02-19,15:57:09.000,50,11149687,9245,0,1771516628,13164.717025450002,33186.121830029995,53271.86885424
2026-02-19,15:57:10.000,50,11149721,9045,0,1771516629,13164.737234380002,34109.15605962,53271.93173832
2026-02-19,15:57:11.000,50,11149629,9365,0,1771516630,13164.757443310002,33186.114780899996,53271.93173832
2026-02-19,15:57:12.000,50,11149696,7885,0,1771516631,13164.784388549997,32263.122846090002,53271.94571256001
2026-02-19,15:57:13.000,50,11149756,9045,0,1771516632,13164.757443310002,27648.001042050004,53271.952699680005
2026-02-19,15:57:14.000,50,11149644,9085,0,1771516633,13164.710289139992,35493.647486400005,53271.91776408
2026-02-19,15:57:15.000,50,11149663,9285,0,1771516634,13164.690080209992,31340.06746911,53271.96667392
2026-02-19,15:57:16.000,50,11149627,9445,0,1771516635,13164.663134969996,33186.0442896,53271.98763528
2026-02-19,15:57:17.000,50,11149670,8525,0,1771516636,13164.562090319996,31801.581059339995,53271.98064816
2026-02-19,15:57:19.000,50,11149639,9445,0,1771516638,13164.521672459996,34570.45112682,53271.91776408
2026-02-19,15:57:20.000,50,11149666,9005,0,1771516639,13164.46778197999,28109.289060120005,53271.98064816
2026-02-19,15:57:21.000,50,11149677,9445,0,1771516640,13164.461045669996,32724.26988156,53272.022570880006
2026-02-19,15:57:22.000,50,11149681,9285,0,1771516641,13164.40715518999,29493.639504299994,53272.029558
2026-02-19,15:57:23.000,50,11149623,9445,0,1771516642,13164.39368257,35493.05535948,53272.04353224001
2026-02-19,15:57:24.000,50,11149602,8725,0,1771516643,13164.28590160999,29031.886243650006,53272.00859664
2026-02-19,15:57:25.000,50,11149723,9325,0,1771516644,13164.17138434,34108.303114890005,53271.98064816
2026-02-19,15:57:26.000,50,11149629,8405,0,1771516645,13164.029921829999,32262.17121354,53272.029558
2026-02-19,15:57:27.000,50,11149644,8765,0,1771516646,13163.881723009988,29031.533787149994,53272.001609520004
2026-02-19,15:57:28.000,50,11149744,8845,0,1771516647,13163.733524189993,33184.95167445,53272.05750648
2026-02-19,15:57:30.000,50,11149746,8885,0,1771516649,13163.497753340002,31800.276970289997,53272.022570880006
2026-02-19,15:57:31.000,50,11149611,9365,0,1771516650,12825.64486159999,32723.050382069996,53271.96667392
2026-02-19,15:57:32.000,50,11149713,9245,0,1771516651,13163.342818209996,32261.52974271,53271.98763528
2026-02-19,15:57:33.000,50,11149685,9165,0,1771516652,13163.369763449991,28569.51265956,53271.97366104001
2026-02-19,15:57:34.000,50,11149626,8365,0,1771516653,13163.383236069996,32261.508595320003,53271.94571256001
2026-02-19,15:57:35.000,50,11149671,9405,0,1771516654,13163.416917620001,31799.959759439997,53271.97366104001
2026-02-19,15:57:36.000,50,11149727,9205,0,1771516655,13163.464071789997,35953.37764674,53271.93872544
2026-02-19,15:57:37.000,50,11149614,8205,0,1771516656,13163.450599169992,31800.08664378,53271.91776408
2026-02-19,15:57:38.000,50,11149670,9045,0,1771516657,13163.450599169992,29954.24375676,53271.8898156
2026-02-19,15:57:39.000,50,11149664,8885,0,1771516658,13163.464071789997,34107.84492144,53271.8199444
2026-02-19,15:57:41.000,50,11149679,9405,0,1771516660,12825.73243363,31339.017148740008,53271.8199444
2026-02-19,15:57:42.000,50,11149658,8725,0,1771516661,13163.504489649997,29031.64657323,53271.7500732
2026-02-19,15:57:43.000,50,11149661,9205,0,1771516662,13163.497753340002,29954.85703107,53271.854880000006
2026-02-19,15:57:44.000,50,11149713,9245,0,1771516663,13163.484280719997,30416.427014340006,53271.77802168001
2026-02-19,15:57:45.000,50,11149674,8765,0,1771516664,13163.558380130002,29032.020177119994,53271.82693152001
2026-02-19,15:57:46.000,50,11149717,9325,0,1771516665,13163.619006920002,31339.72911087,53271.7500732
2026-02-19,15:57:47.000,50,11149646,8645,0,1771516666,12825.934522930002,33647.45919201001,53271.75706032001
2026-02-19,15:57:48.000,50,11149685,9325,0,1771516667,13163.733524189993,31340.025174330003,53271.79199592
2026-02-19,15:57:49.000,50,11149692,8925,0,1771516668,13163.787414669998,32724.580043280002,53271.74308608
2026-02-19,15:57:50.000,50,11149649,9285,0,1771516669,13163.834568839993,30417.089632560004,53271.79199592
2026-02-19,15:57:52.000,50,11149654,8725,0,1771516671,13163.868250389998,28109.712007919996,53271.74308608
2026-02-19,15:57:53.000,50,11149736,8965,0,1771516672,13163.922140869989,30417.230615160006,53271.736098960006
2026-02-19,15:57:54.000,50,11149717,9445,0,1771516673,13163.908668249998,29955.773417970006,53271.75706032001
2026-02-19,15:57:55.000,50,11149647,9165,0,1771516674,13163.868250389998,32263.341369119997,53271.785008800005
2026-02-19,15:57:56.000,50,11149634,8805,0,1771516675,13163.955822419994,30878.74420539,53271.76404744
2026-02-19,15:57:57.000,50,11149662,8605,0,1771516676,13163.942349799989,29032.795581419996,53271.72911184001
2026-02-19,15:57:58.000,50,11149704,8565,0,1771516677,12826.230920569993,26725.213532010006,53271.76404744
2026-02-19,15:57:59.000,50,11149622,8925,0,1771516678,13163.976031349994,30878.737156260002,53271.785008800005
2026-02-19,15:58:00.000,50,11149689,9445,0,1771516679,13164.002976589989,29955.801614490003,53271.77103456
2026-02-19,15:58:01.000,50,11149692,8765,0,1771516680,13164.06360337999,24879.27195717,53271.72911184001
2026-02-19,15:58:03.000,50,11149713,9445,0,1771516682,13164.04339444999,32724.92545065,53271.79199592
2026-02-19,15:58:04.000,50,11149718,8765,0,1771516683,13164.016449209994,32263.46120433,53271.77103456
2026-02-19,15:58:05.000,50,11149703,9245,0,1771516684,13164.023185519989,36417.02712336001,53271.84090576
2026-02-19,15:58:06.000,50,11149665,8925,0,1771516685,13164.023185519989,28109.958727470002,53271.81295728
2026-02-19,15:58:07.000,50,11149669,9405,0,1771516686,13164.016449209994,32725.179219330006,53271.80597016001
2026-02-19,15:58:08.000,50,11149753,9525,0,1771516687,13164.04339444999,27187.185315690003,53271.80597016001
2026-02-19,15:58:09.000,50,11149682,8445,0,1771516688,13164.070339689999,34571.360464590005,53271.82693152001
2026-02-19,15:58:10.000,50,11149673,9285,0,1771516689,13164.137702789994,27187.2346596,53271.81295728
2026-02-19,15:58:11.000,50,11149633,9005,0,1771516690,13164.23201113,27187.305150900007,53271.84789288001
2026-02-19,15:58:12.000,50,11149720,8965,0,1771516691,13164.380209949995,34571.45210328,53271.882828480004
2026-02-19,15:58:14.000,50,11149699,9525,0,1771516693,13164.589035559991,30879.463216649994,53271.854880000006
2026-02-19,15:58:15.000,50,11149709,9165,0,1771516694,13164.737234380002,31341.0050034,53271.903789840006
2026-02-19,15:58:16.000,50,11149682,8565,0,1771516695,12827.099904559997,30417.977822939996,53271.96667392
2026-02-19,15:58:17.000,50,11149702,8885,0,1771516696,13164.959532610002,35033.02208655,53272.01558376001
2026-02-19,15:58:18.000,50,11149692,8845,0,1771516697,13164.999950469988,31802.49744624,53271.99462240001
2026-02-19,15:58:19.000,50,11149710,8845,0,1771516698,13165.074049879993,26725.805658929996,53271.94571256001
2026-02-19,15:58:20.000,50,11149703,9645,0,1771516699,13165.154885599994,35032.95159524999,53272.00859664
2026-02-19,15:58:21.000,50,11149707,9285,0,1771516700,13165.188567149999,32263.891201260005,53272.14833904
2026-02-19,15:58:22.000,50,11149630,9045,0,1771516701,13165.141412979989,32725.41184062,53272.08545496
2026-02-19,15:58:23.000,50,11149729,9485,0,1771516702,13165.141412979989,38263.43394078,53272.14833904
2026-02-19,15:58:25.000,50,11149714,8685,0,1771516704,13165.107731429998,29033.253774869998,53272.19724888
2026-02-19,15:58:26.000,50,11149683,8565,0,1771516705,13164.993214159993,31802.264824950005,53272.14833904
2026-02-19,15:58:27.000,50,11149704,8885,0,1771516706,13165.020159399988,30879.265841009998,53272.26712008
2026-02-19,15:58:28.000,50,11149668,8805,0,1771516707,13165.026895709998,32725.26380889,53272.26712008
2026-02-19,15:58:29.000,50,11149670,8805,0,1771516708,13165.013423089993,33186.79854651001,53272.26013296001
2026-02-19,15:58:30.000,50,11149664,8885,0,1771516709,13165.026895709998,32263.870053870007,53272.2741072
2026-02-19,15:58:31.000,50,11149659,9525,0,1771516710,13165.087522499998,32725.26380889,53272.30205568
2026-02-19,15:58:32.000,50,11149649,8205,0,1771516711,13165.141412979989,34109.7622848,53272.3439784
2026-02-19,15:58:33.000,50,11149646,8765,0,1771516712,13165.195303459994,30417.63241557,53272.33000416001
2026-02-19,15:58:34.000,50,11149625,9085,0,1771516713,13165.249193939999,27187.150070040007,53272.46974656
2026-02-19,15:58:36.000,50,11149762,8485,0,1771516715,13165.289611799999,32263.884152130006,53272.44878520001
2026-02-19,15:58:37.000,50,11149712,8845,0,1771516716,13165.269402869999,32725.327251060007,53272.37891400001
2026-02-19,15:58:38.000,50,11149660,8845,0,1771516717,13165.26266655999,31340.84992254,53272.49070792
2026-02-19,15:58:39.000,50,11149663,9445,0,1771516718,13165.175094529994,36879.00595617,53272.455772320005
2026-02-19,15:58:40.000,50,11149671,8965,0,1771516719,13165.134676669993,35494.458136350004,53272.51166928
2026-02-19,15:58:41.000,50,11149662,8965,0,1771516720,13165.121204049989,34571.48734892999,53272.525643520006
2026-02-19,15:58:42.000,50,11149707,9325,0,1771516721,13165.026895709998,32725.447086269996,53272.51865640001
2026-02-19,15:58:43.000,50,11149689,9125,0,1771516722,13164.986477849998,30879.39977448,53272.4837208
2026-02-19,15:58:44.000,50,11149666,8965,0,1771516723,13164.999950469988,28571.824774199995,53272.46974656
2026-02-19,15:58:45.000,50,11149688,8725,0,1771516724,13164.986477849998,28110.374626139994,53272.504682160004
2026-02-19,15:58:47.000,50,11149639,9445,0,1771516726,13164.999950469988,35032.87405482,53272.56057912
2026-02-19,15:58:48.000,50,11149666,8805,0,1771516727,13165.033632019993,31340.751234719995,53272.64442456001
2026-02-19,15:58:49.000,50,11149682,8885,0,1771516728,13165.087522499998,31802.14498974,53272.63045032
2026-02-19,15:58:50.000,50,11149666,9005,0,1771516729,13165.060577259988,28571.571005520003,53272.63045032
2026-02-19,15:58:51.000,50,11149690,8765,0,1771516730,13165.020159399988,29956.069481430008,53272.672373040004
2026-02-19,15:58:52.000,50,11149699,9565,0,1771516731,13165.040368329988,34109.55081090001,53272.60250184
2026-02-19,15:58:53.000,50,11149689,9285,0,1771516732,13165.013423089993,32725.07348238,53272.5885276
2026-02-19,15:58:54.000,50,11149709,9125,0,1771516733,13164.925851059998,31340.560908209998,53272.67936016
2026-02-19,15:58:55.000,50,11149670,8685,0,1771516734,13164.858487960002,31802.00400714,53272.70730864
2026-02-19,15:58:56.000,50,11149651,9365,0,1771516735,13164.804597479997,29494.499498160003,53272.721282880004
2026-02-19,15:58:58.000,50,11149646,8605,0,1771516737,13164.669871279992,33648.16410501,53272.68634728001
2026-02-19,15:58:59.000,50,11149711,9165,0,1771516738,13164.602508179996,32725.151022809994,53272.72827
2026-02-19,15:59:00.000,50,11149727,9045,0,1771516739,13164.548617699991,35494.296006360004,53272.75621848
2026-02-19,15:59:01.000,50,11149680,8845,0,1771516740,13164.508199839991,29956.189316639997,53272.65141168
2026-02-19,15:59:02.000,50,11149667,9645,0,1771516741,13164.481254599996,30879.308135789994,53272.68634728001
2026-02-19,15:59:03.000,50,11149710,8525,0,1771516742,13164.440836739996,28571.796577679997,53272.75621848
2026-02-19,15:59:04.000,50,11149657,9405,0,1771516743,13164.440836739996,27648.83283939,53272.70032152
2026-02-19,15:59:05.000,50,11149704,8685,0,1771516744,13164.38694625999,27648.917428949993,53272.6583988
2026-02-19,15:59:06.000,50,11149656,8965,0,1771516745,12826.68225333999,29033.648526150006,53272.70730864
2026-02-19,15:59:07.000,50,11149663,9685,0,1771516746,13164.46778197999,32725.820690160006,53272.63743744
2026-02-19,15:59:09.000,50,11149662,8645,0,1771516748,13164.575562940001,29495.578015050007,53272.693334400006
2026-02-19,15:59:10.000,50,11149677,9325,0,1771516749,12826.877606329996,28572.628375019995,53272.721282880004
2026-02-19,15:59:11.000,50,11149689,9445,0,1771516750,13164.690080209992,35956.965653909996,53272.70032152
2026-02-19,15:59:12.000,50,11149710,8845,0,1771516751,13164.737234380002,29957.43701265,53272.70032152
2026-02-19,15:59:13.000,50,11149682,9005,0,1771516752,13164.831542719992,29034.586060440008,53272.70730864
2026-02-19,15:59:14.000,50,11149729,9245,0,1771516753,13164.838279030002,32726.821666620002,53272.77019272
2026-02-19,15:59:15.000,50,11149657,8845,0,1771516754,13164.892169509993,31803.949567019998,53272.791154080005
2026-02-19,15:59:16.000,50,11149538,8765,0,1771516755,13164.865224269997,30881.063369159994,53272.77717984
2026-02-19,15:59:17.000,50,11149549,9165,0,1771516756,13164.905642129997,30881.204351759996,53272.80512832
2026-02-19,15:59:18.000,50,11149579,9285,0,1771516757,13164.858487960002,31342.844826329994,53272.77717984
2026-02-19,15:59:20.000,50,11149577,9125,0,1771516759,13164.831542719992,34573.83470922,53272.88198664001
2026-02-19,15:59:21.000,50,11149595,9205,0,1771516760,13164.851751649992,29958.741101699998,53272.909935120006
2026-02-19,15:59:22.000,50,11149545,9245,0,1771516761,13164.865224269997,29958.910280819997,53272.94487072
2026-02-19,15:59:23.000,50,11149536,8645,0,1771516762,13164.925851059998,30420.543706259996,53272.888973760004
2026-02-19,15:59:24.000,50,11149524,8485,0,1771516763,13164.973005229993,31805.21136129,53272.909935120006
2026-02-19,15:59:25.000,50,11149539,9205,0,1771516764,13165.094258809993,35497.46811486001,53272.97980632001
2026-02-19,15:59:26.000,50,11149547,9205,0,1771516765,13165.127940359998,26267.097622440007,53272.96583208
2026-02-19,15:59:27.000,50,11149421,9205,0,1771516766,13165.249193939999,32728.492310429996,53272.96583208
2026-02-19,15:59:28.000,50,11149495,8965,0,1771516767,13165.30308441999,29497.854884040004,53273.01474192
2026-02-19,15:59:29.000,50,11149633,8605,0,1771516768,13165.36371120999,34574.729948730004,53273.0426904
2026-02-19,15:59:31.000,50,11149626,8805,0,1771516770,13165.39065645,28113.384604649997,53273.10557448
2026-02-19,15:59:32.000,50,11149660,8845,0,1771516771,13165.32329334999,33651.68162088,53273.16845856001
2026-02-19,15:59:33.000,50,11149644,8765,0,1771516772,13165.269402869999,35959.390554629994,53273.175445680004
2026-02-19,15:59:34.000,50,11149699,9245,0,1771516773,13165.208776079999,32728.633293029998,53273.15448432
2026-02-19,15:59:35.000,50,11149706,8565,0,1771516774,13165.148149289998,30882.635325149997,53273.196407040006
2026-02-19,15:59:36.000,50,11149667,9365,0,1771516775,13165.074049879993,34574.76519438,53273.18941992001
2026-02-19,15:59:37.000,50,11149660,8045,0,1771516776,13164.959532610002,29498.009964900004,53273.20339416
2026-02-19,15:59:38.000,50,11149694,8845,0,1771516777,13164.932587369993,29036.489325539995,53273.20339416
2026-02-19,15:59:39.000,50,11149712,8805,0,1771516778,13164.932587369993,31344.127767989994,53273.14749720001
2026-02-19,15:59:40.000,50,11149730,9085,0,1771516779,13164.932587369993,33190.323111510006,53273.16845856001
2026-02-19,15:59:42.000,50,11149689,9445,0,1771516781,13165.074049879993,35959.587930270005,53273.14051008
2026-02-19,15:59:43.000,50,11149705,9205,0,1771516782,13165.107731429998,31805.866930379998,53273.16845856001
2026-02-19,15:59:44.000,50,11149692,8725,0,1771516783,13165.215512389994,27652.230520049998,53273.27326536
2026-02-19,15:59:45.000,50,11149658,8925,0,1771516784,13165.215512389994,29036.820634649994,53273.1824328
2026-02-19,15:59:46.000,50,11149673,9045,0,1771516785,13165.249193939999,29959.925355540006,53273.26627824001
2026-02-19,15:59:47.000,50,11149620,8725,0,1771516786,13165.289611799999,33190.68966627,53273.28025248
2026-02-19,15:59:48.000,50,11149610,8765,0,1771516787,13165.276139179994,25344.789453239995,53273.3221752
2026-02-19,15:59:49.000,50,11149654,8605,0,1771516788,13165.26266655999,31344.593010569995,53273.33614944001
2026-02-19,15:59:50.000,50,11149623,9325,0,1771516789,13165.222248699989,34113.695699339994,53273.28025248
2026-02-19,15:59:51.000,50,11149686,8885,0,1771516790,13165.175094529994,33652.14686346,53273.31518808001
2026-02-19,15:59:53.000,50,11149661,9445,0,1771516792,13165.026895709998,32267.535601469994,53273.33614944001
2026-02-19,15:59:54.000,50,11149659,9085,0,1771516793,13164.966268919998,30421.319110559998,53273.31518808001
2026-02-19,15:59:55.000,50,11149661,9125,0,1771516794,13164.871960579992,34575.004864799994,53273.3221752
2026-02-19,15:59:56.000,50,11149653,8285,0,1771516795,13164.898905820002,34574.94847176,53273.39903352
2026-02-19,15:59:57.000,50,11149630,8965,0,1771516796,13164.791124859992,29036.59506249,53273.294226720005
2026-02-19,15:59:58.000,50,11149710,8765,0,1771516797,13164.811333789992,33651.66752262,53273.41999488
2026-02-19,15:59:59.000,50,11149706,8725,0,1771516798,13164.777652240002,34113.195211109996,53273.37108504
2026-02-19,16:00:00.000,50,11149672,8565,0,1771516799,13164.784388549997,33190.07639196,53273.27326536
2026-02-19,16:00:01.000,50,11149675,9285,0,1771516800,13164.757443310002,33189.963605879995,53273.3221752
2026-02-19,16:00:02.000,50,11149663,8685,0,1771516801,13164.804597479997,31805.408736929996,53273.35711080001
2026-02-19,16:00:04.000,50,11149650,8805,0,1771516803,13164.818070100002,28574.531640119996,53273.23832976001
2026-02-19,16:00:05.000,50,11149643,9085,0,1771516804,13164.764179619997,31343.704820190003,53229.429087360004
2026-02-19,16:00:06.000,50,11149634,8565,0,1771516805,13164.757443310002,32728.217394360006,53273.37807216
2026-02-19,16:00:07.000,50,11149658,8925,0,1771516806,13164.676607590001,32728.217394360006,53273.294226720005
2026-02-19,16:00:08.000,50,11149681,9605,0,1771516807,13164.683343899997,29959.065361679997,53273.343136560004
2026-02-19,16:00:09.000,50,11149686,8845,0,1771516808,13164.609244489991,31805.04218217,53273.32916232
2026-02-19,16:00:10.000,50,11149686,8805,0,1771516809,13164.487990909991,33651.05424831,53273.26627824001
2026-02-19,16:00:11.000,50,11149675,9285,0,1771516810,13164.420627809995,28574.277871440005,53273.32916232
2026-02-19,16:00:12.000,50,11149690,8805,0,1771516811,13164.31284685,34112.53259289,53273.32916232
2026-02-19,16:00:13.000,50,11149629,9205,0,1771516812,13164.238747439995,31804.922346959997,53273.27326536
2026-02-19,16:00:15.000,50,11149667,9165,0,1771516814,13164.023185519989,32727.97067481,53273.20339416
2026-02-19,16:00:16.000,50,11149698,8645,0,1771516815,13163.901931939989,30420.34633062,53273.25929112
2026-02-19,16:00:17.000,50,11149646,8845,0,1771516816,13163.821096219988,27189.708904230007,53273.21736840001
2026-02-19,16:00:18.000,50,11149674,8685,0,1771516817,13163.760469430003,29958.73405257,53273.23134264
2026-02-19,16:00:19.000,50,11149712,8845,0,1771516818,13163.659424780002,32727.80149569,53273.126535840005
2026-02-19,16:00:20.000,50,11149611,9285,0,1771516819,13163.612270609992,30420.247642799994,53273.18941992001
2026-02-19,16:00:21.000,50,11149668,8965,0,1771516820,13163.578589060002,33650.76523398,53273.09858736001
2026-02-19,16:00:22.000,50,11149693,9405,0,1771516821,13163.511225959992,31343.197282830006,53273.10557448
2026-02-19,16:00:23.000,50,11149697,9165,0,1771516822,13163.484280719997,26266.52664291,53273.11954872001
2026-02-19,16:00:24.000,50,11149707,9125,0,1771516823,13163.443862859996,31804.767266099996,53273.14749720001
2026-02-19,16:00:26.000,50,11149655,9445,0,1771516825,13163.376499760001,33189.41377374,53273.03570328
2026-02-19,16:00:27.000,50,11149664,8565,0,1771516826,13163.3360819,33189.41377374,53273.01474192
2026-02-19,16:00:28.000,50,11149645,9565,0,1771516827,13163.24850986999,36881.67757643999,53273.03570328
2026-02-19,16:00:29.000,50,11149697,8845,0,1771516828,13163.16767414999,28574.383608389995,53272.96583208
2026-02-19,16:00:30.000,50,11149693,9125,0,1771516829,13163.14746521999,37343.38149318,53272.93089648001
2026-02-19,16:00:31.000,50,11149672,8805,0,1771516830,13163.07336581,30420.614197560004,53272.92390936
2026-02-19,16:00:32.000,50,11149664,8965,0,1771516831,13162.979057469995,33651.39260655,53272.82608968
2026-02-19,16:00:33.000,50,11149684,8925,0,1771516832,13162.938639609994,28113.215425529997,53272.85403816001
2026-02-19,16:00:34.000,50,11149684,9085,0,1771516833,13162.88474912999,29959.36142514,53228.93300184
2026-02-19,16:00:35.000,50,11149687,9445,0,1771516834,13162.803913409989,28113.33526074,53272.78416696001
2026-02-19,16:00:37.000,50,11149642,8685,0,1771516836,13162.790440789999,33190.330160640005,53272.791154080005
2026-02-19,16:00:38.000,50,11149634,9125,0,1771516837,13162.770231859999,31805.895126899995,53272.7981412
2026-02-19,16:00:39.000,50,11149633,9365,0,1771516838,13162.810649719999,29036.848831170006,53272.7981412
2026-02-19,16:00:40.000,50,11149635,9125,0,1771516839,13162.797177099994,33190.654420620005,53272.70730864
2026-02-19,16:00:41.000,50,11149695,8325,0,1771516840,13162.82412233999,32729.169026910007,53272.67936016
2026-02-19,16:00:42.000,50,11149639,9205,0,1771516841,13162.878012819994,33652.32309171,53272.70730864
2026-02-19,16:00:43.000,50,11149661,9285,0,1771516842,13162.95211223,31806.296927310003,53272.672373040004
2026-02-19,16:00:44.000,50,11149684,8685,0,1771516843,12825.233946689994,29037.180140280005,53272.693334400006
2026-02-19,16:00:45.000,50,11149710,8845,0,1771516844,13163.02621163999,35498.610073920005,53272.742244240006
2026-02-19,16:00:46.000,50,11149642,8245,0,1771516845,12825.32151871999,29960.376499859995,53272.65141168
2026-02-19,16:00:48.000,50,11149671,9485,0,1771516847,13163.059893189995,32729.55672906,53272.71429576001
2026-02-19,16:00:49.000,50,11149669,9485,0,1771516848,13163.00600270999,29960.418794640005,53272.68634728001
2026-02-19,16:00:50.000,50,11149608,8645,0,1771516849,13162.999266399995,32729.641318619993,53272.73525712001
2026-02-19,16:00:51.000,50,11149587,9445,0,1771516850,13162.99253009,32729.634269489994,53272.721282880004
2026-02-19,16:00:52.000,50,11149673,9085,0,1771516851,13162.9319033,29960.47518768,53272.70730864
2026-02-19,16:00:53.000,50,11149611,9405,0,1771516852,13162.898221749994,29498.947499190006,53272.65141168
2026-02-19,16:00:54.000,50,11149666,8725,0,1771516853,13162.851067579999,29498.933400930007,53272.70730864
2026-02-19,16:00:55.000,50,11149675,9245,0,1771516854,13162.82412233999,33652.703744729995,53272.70032152
2026-02-19,16:00:56.000,50,11149580,8165,0,1771516855,13162.82412233999,30421.960581389998,53272.70032152
2026-02-19,16:00:57.000,50,11149655,9125,0,1771516856,13162.790440789999,28114.251647640005,53272.6583988
2026-02-19,16:00:59.000,50,11149680,8805,0,1771516858,13162.878012819994,34114.210285830006,53272.71429576001
2026-02-19,16:01:00.000,50,11149614,8885,0,1771516859,13162.96558484999,37344.95344917,53272.693334400006
2026-02-19,16:01:01.000,50,11149602,8045,0,1771516860,12825.32151871999,30422.052220080004,53228.84216928
2026-02-19,16:01:02.000,50,11149648,9125,0,1771516861,13163.22830093999,26729.788417379998,53272.721282880004
2026-02-19,16:01:03.000,50,11149701,9125,0,1771516862,13163.403444999996,35498.99072694,53272.742244240006
2026-02-19,16:01:04.000,50,11149717,9245,0,1771516863,13163.531434889992,32268.26166186,53272.721282880004
2026-02-19,16:01:05.000,50,11149642,8525,0,1771516864,13163.666161089997,33191.281793190006,53272.77019272
2026-02-19,16:01:06.000,50,11149613,9125,0,1771516865,13163.780678360003,32268.219367080004,53272.7981412
2026-02-19,16:01:07.000,50,11149689,9445,0,1771516866,13163.881723009988,32729.754104699998,53272.78416696001
2026-02-19,16:01:08.000,50,11149635,9125,0,1771516867,13163.922140869989,30883.664498130005,53272.81910256
2026-02-19,16:01:10.000,50,11149708,8725,0,1771516869,13163.962558729989,29960.496335069998,53272.93089648001
2026-02-19,16:01:11.000,50,11149648,8725,0,1771516870,13163.908668249998,31345.01595837,53272.88198664001
2026-02-19,16:01:12.000,50,11149601,9445,0,1771516871,13163.908668249998,33191.11261407001,53272.91692224
2026-02-19,16:01:13.000,50,11149635,9285,0,1771516872,13163.868250389998,33652.548663869995,53272.91692224
2026-02-19,16:01:14.000,50,11149607,9085,0,1771516873,13163.901931939989,35498.63122131,53272.95185784001
2026-02-19,16:01:15.000,50,11149651,9085,0,1771516874,13163.861514079988,32729.40869733,53272.97980632001
2026-02-19,16:01:16.000,50,11149708,8765,0,1771516875,13163.827832529998,32267.697731459994,53272.9378836
2026-02-19,16:01:17.000,50,11149635,8365,0,1771516876,13163.773942049993,31344.593010569995,53272.91692224
2026-02-19,16:01:18.000,50,11149666,8645,0,1771516877,13163.834568839993,30421.481240549998,53272.958844960005
2026-02-19,16:01:20.000,50,11149598,8645,0,1771516879,13163.800887289988,28113.715913759996,53272.99378056
2026-02-19,16:01:22.000,50,11149664,9165,0,1771516881,13163.821096219988,33190.36540629,53272.96583208
2026-02-19,16:01:23.000,50,11149648,8805,0,1771516882,13163.821096219988,27190.491357659994,53272.91692224
2026-02-19,16:01:24.000,50,11149642,8805,0,1771516883,13163.874986699993,32728.823619539995,53272.95185784001
2026-02-19,16:01:25.000,50,11149708,8445,0,1771516884,13163.800887289988,29036.524571190006,53272.9728192
2026-02-19,16:01:26.000,50,11149603,9125,0,1771516885,13163.773942049993,30882.698767320006,53273.00076768001
2026-02-19,16:01:27.000,50,11149684,8805,0,1771516886,13163.720051570002,35036.37747243,53273.007754800004
2026-02-19,16:01:28.000,50,11149649,9245,0,1771516887,13163.706578949997,29959.601095560007,53273.00076768001
2026-02-19,16:01:29.000,50,11149658,8805,0,1771516888,13163.672897399993,31344.163013640005,53273.02172904001
2026-02-19,16:01:30.000,50,11149637,9565,0,1771516889,13163.592061679992,28113.419850299993,53273.0426904
2026-02-19,16:01:31.000,50,11149697,9445,0,1771516890,13163.571852749992,29959.460112960005,53273.028716160006
2026-02-19,16:01:33.000,50,11149646,8765,0,1771516892,13163.511225959992,31805.549719529998,53273.0426904
2026-02-19,16:01:34.000,50,11149674,9205,0,1771516893,13163.517962270002,28574.919342270005,53273.007754800004
2026-02-19,16:01:35.000,50,11149595,9085,0,1771516894,12825.813269350001,29959.446014700006,53272.958844960005
2026-02-19,16:01:36.000,50,11149677,8965,0,1771516895,13163.524698579997,30420.97370319,53273.02172904001
2026-02-19,16:01:37.000,50,11149681,9365,0,1771516896,13163.565116439997,31344.04317843,53273.01474192
2026-02-19,16:01:38.000,50,11149663,9365,0,1771516897,13163.517962270002,32728.6262439,53272.99378056
2026-02-19,16:01:39.000,50,11149637,9245,0,1771516898,13163.517962270002,30882.536637330006,53273.007754800004
2026-02-19,16:01:40.000,50,11149650,8685,0,1771516899,13163.504489649997,33651.646375230004,53273.01474192
2026-02-19,16:01:41.000,50,11149691,8925,0,1771516900,13163.504489649997,29497.939473599996,53272.98679344
2026-02-19,16:01:42.000,50,11149652,9005,0,1771516901,13163.457335480001,32728.59804738,53272.9728192
2026-02-19,16:01:44.000,50,11149676,9045,0,1771516903,13163.403444999996,29959.438965570007,53273.02172904001
2026-02-19,16:01:45.000,50,11149676,8845,0,1771516904,13163.363027139996,32267.13380106,53273.04967752001
2026-02-19,16:01:46.000,50,11149676,8845,0,1771516905,13163.309136659991,30882.487293419996,53273.01474192
2026-02-19,16:01:47.000,50,11149696,8925,0,1771516906,13163.261982489996,35959.34121072,53273.06365176
2026-02-19,16:01:48.000,50,11149645,9405,0,1771516907,13163.18788307999,31805.627259960005,53272.98679344
2026-02-19,16:01:49.000,50,11149690,8805,0,1771516908,13163.140728909995,31344.134817119993,53272.97980632001
2026-02-19,16:01:50.000,50,11149686,9125,0,1771516909,13163.11378367,32267.14085019,53272.97980632001
2026-02-19,16:01:51.000,50,11149622,8605,0,1771516910,13163.09357474,34113.413734140006,53229.114666960006
2026-02-19,16:01:52.000,50,11149599,9485,0,1771516911,13163.06662949999,31805.718898649997,53272.97980632001
2026-02-19,16:01:53.000,50,11149693,9285,0,1771516912,13163.05315688,31805.789389950005,53272.99378056
2026-02-19,16:01:55.000,50,11149616,8805,0,1771516914,13163.00600270999,34574.89912785,53273.04967752001
2026-02-19,16:01:56.000,50,11149643,8685,0,1771516915,13162.97232116,27652.089537449996,53272.9378836
2026-02-19,16:01:57.000,50,11149587,9205,0,1771516916,13163.00600270999,31344.353340150003,53272.90294800001
2026-02-19,16:01:58.000,50,11149663,9165,0,1771516917,13162.99253009,31344.332192760005,53272.9728192
2026-02-19,16:01:59.000,50,11149663,9245,0,1771516918,13162.97232116,31344.360389280002,53272.9728192
2026-02-19,16:02:00.000,50,11149646,8485,0,1771516919,13163.019475329995,30421.241570130005,53272.958844960005
2026-02-19,16:02:01.000,50,11149626,8685,0,1771516920,13163.04642056999,33190.435897589996,53272.94487072
2026-02-19,16:02:02.000,50,11149599,9525,0,1771516921,13163.11378367,26729.11875003,53272.95185784001
2026-02-19,16:02:03.000,50,11149588,8685,0,1771516922,13163.140728909995,32267.45806104,53272.96583208
2026-02-19,16:02:04.000,50,11149588,8965,0,1771516923,13163.201355699995,31344.459077100008,53273.06365176
2026-02-19,16:02:06.000,50,11149656,8805,0,1771516925,13163.29566404,32267.570847120005,53273.00076768001
2026-02-19,16:02:07.000,50,11149655,9525,0,1771516926,13163.309136659991,37344.38246964,53272.91692224
2026-02-19,16:02:08.000,50,11149696,8725,0,1771516927,13163.356290830001,25344.72601107,53273.02172904001
2026-02-19,16:02:09.000,50,11149637,9085,0,1771516928,13163.410181309991,32267.6131419,53272.9728192
2026-02-19,16:02:10.000,50,11149652,8805,0,1771516929,13163.383236069996,31806.071355149994,53272.97980632001
2026-02-19,16:02:11.000,50,11149700,8765,0,1771516930,13163.403444999996,34575.322075649994,53273.09160024
2026-02-19,16:02:12.000,50,11149636,8765,0,1771516931,13163.403444999996,34575.37846869,53273.028716160006
2026-02-19,16:02:13.000,50,11149682,8845,0,1771516932,13163.410181309991,34113.843731069996,53273.01474192
2026-02-19,16:02:14.000,50,11149636,8845,0,1771516933,13163.356290830001,24421.790469300002,53273.10557448
2026-02-19,16:02:15.000,50,11149650,8845,0,1771516934,13163.396708690001,31344.69169839,53273.11954872001
2026-02-19,16:02:17.000,50,11149605,9445,0,1771516936,13163.342818209996,30883.24859946,53273.01474192
2026-02-19,16:02:18.000,50,11149653,9125,0,1771516937,13163.376499760001,32729.41574646,53273.06365176
2026-02-19,16:02:19.000,50,11149716,8605,0,1771516938,13163.437126550001,29498.743074419996,53273.07063888001
2026-02-19,16:02:20.000,50,11149648,9085,0,1771516939,13163.450599169992,34114.10454888,53273.09160024
2026-02-19,16:02:21.000,50,11149615,9165,0,1771516940,13163.517962270002,30883.55876118,53273.06365176
2026-02-19,16:02:22.000,50,11149627,9325,0,1771516941,13163.578589060002,25345.268794079995,53273.10557448
2026-02-19,16:02:23.000,50,11149637,9085,0,1771516942,13163.625743229997,30883.615154219995,53273.09858736001
2026-02-19,16:02:24.000,50,11149643,9125,0,1771516943,13163.693106329993,33191.35228449,53273.10557448
2026-02-19,16:02:25.000,50,11149652,8605,0,1771516944,13163.733524189993,32268.360349680006,53273.1125616
2026-02-19,16:02:26.000,50,11149653,9125,0,1771516945,13163.733524189993,34114.61208624,53273.06365176
2026-02-19,16:02:28.000,50,11149520,8765,0,1771516947,13163.720051570002,30884.03810202,53273.08461312
2026-02-19,16:02:29.000,50,11149520,8725,0,1771516948,13163.672897399993,31345.64333094,53273.20339416
2026-02-19,16:02:30.000,50,11149510,9085,0,1771516949,13163.598797990002,35499.519411689995,53273.16147144
2026-02-19,16:02:31.000,50,11149446,8925,0,1771516950,13163.517962270002,29038.131772830006,53273.21038128
2026-02-19,16:02:32.000,50,11149501,9445,0,1771516951,13163.450599169992,36884.264607150006,53273.16147144
2026-02-19,16:02:33.000,50,11149525,9325,0,1771516952,13163.356290830001,29499.793394790002,53273.20339416
2026-02-19,16:02:34.000,50,11149526,8685,0,1771516953,13163.329345589991,33653.69767206001,53273.21038128
2026-02-19,16:02:35.000,50,11149635,9125,0,1771516954,13163.309136659991,32730.69868812,53273.16845856001
2026-02-19,16:02:36.000,50,11149677,9285,0,1771516955,13163.23503725,33192.24047487001,53273.13352296
2026-02-19,16:02:37.000,50,11149699,9085,0,1771516956,13163.21482832,29038.441934550006,53273.196407040006
2026-02-19,16:02:39.000,50,11149630,8685,0,1771516958,13163.18788307999,30884.84170284,53273.26627824001
2026-02-19,16:02:40.000,50,11149593,9165,0,1771516959,13163.201355699995,22115.716933710006,53273.16147144
2026-02-19,16:02:41.000,50,11149643,9165,0,1771516960,13163.221564629996,28577.308997340006,53273.23134264
2026-02-19,16:02:42.000,50,11149611,9205,0,1771516961,13163.15420153,26269.614161849997,53273.21038128
2026-02-19,16:02:43.000,50,11149700,8925,0,1771516962,13163.100311049995,31808.157897629993,53273.224355520004
2026-02-19,16:02:44.000,50,11149597,9285,0,1771516963,13163.10704735999,33192.846700049995,53273.10557448
2026-02-19,16:02:45.000,50,11149621,9165,0,1771516964,13163.07336581,30885.18006108,53273.14051008
2026-02-19,16:02:46.000,50,11149587,9165,0,1771516965,13162.98579377999,32731.33310982,53273.11954872001
2026-02-19,16:02:47.000,50,11149601,9325,0,1771516966,13162.958848539995,29962.188126270004,53273.13352296
2026-02-19,16:02:48.000,50,11149621,9405,0,1771516967,13162.918430679994,31346.898076080004,53273.077626000006
2026-02-19,16:02:50.000,50,11149589,8845,0,1771516969,13162.891485439999,34116.148796580004,53273.09858736001
2026-02-19,16:02:51.000,50,11149647,9285,0,1771516970,13162.857803889994,27654.62017512,53273.02172904001
2026-02-19,16:02:52.000,50,11149622,8925,0,1771516971,13162.84433126999,31808.41871544,53273.01474192
2026-02-19,16:02:53.000,50,11149667,9085,0,1771516972,13162.837594959994,29039.203240589995,53272.98679344
2026-02-19,16:02:54.000,50,11149691,9285,0,1771516973,13162.871276509999,34577.775172890004,53273.08461312
2026-02-19,16:02:55.000,50,11149640,8685,0,1771516974,13162.837594959994,31347.053156940005,53273.07063888001
2026-02-19,16:02:56.000,50,11149651,9285,0,1771516975,13162.810649719999,29962.463042339994,53273.0426904
2026-02-19,16:02:57.000,50,11149605,9085,0,1771516976,13162.790440789999,24424.03914177,53273.07063888001
2026-02-19,16:02:58.000,50,11149628,8605,0,1771516977,13162.810649719999,30885.6312054,53273.06365176
2026-02-19,16:02:59.000,50,11149600,8685,0,1771516978,13162.776968169994,29039.541598829994,53273.00076768001
2026-02-19,16:03:01.000,50,11149642,8845,0,1771516980,13162.750022929999,33654.994711980005,53272.9728192
2026-02-19,16:03:02.000,50,11149695,9445,0,1771516981,13162.783704479989,30885.835630169997,53273.00076768001
2026-02-19,16:03:03.000,50,11149688,8765,0,1771516982,13162.817386029994,31347.4197117,53272.94487072
2026-02-19,16:03:04.000,50,11149618,8965,0,1771516983,13162.88474912999,33193.62915348,53272.93089648001
2026-02-19,16:03:05.000,50,11149600,8805,0,1771516984,12825.159847279989,29501.323055999994,53272.92390936
2026-02-19,16:03:06.000,50,11149661,9525,0,1771516985,13163.00600270999,30885.96956364,53272.90294800001
2026-02-19,16:03:07.000,50,11149652,8925,0,1771516986,12825.34172764999,30885.97661277,53272.861025280006
2026-02-19,16:03:08.000,50,11149700,8645,0,1771516987,13163.140728909995,35039.873840910004,53272.861025280006
2026-02-19,16:03:09.000,50,11149620,8725,0,1771516988,13163.201355699995,32732.171956289996,53272.9378836
2026-02-19,16:03:10.000,50,11149646,8605,0,1771516989,13163.221564629996,31809.088382789996,53272.85403816001
2026-02-19,16:03:12.000,50,11149647,9645,0,1771516991,13163.261982489996,28116.775236179994,53272.83307680001
2026-02-19,16:03:13.000,50,11149642,8645,0,1771516992,13163.27545511,30424.582857750007,53272.81910256
2026-02-19,16:03:14.000,50,11149644,9005,0,1771516993,13163.261982489996,31809.172972350003,53272.84705104
2026-02-19,16:03:15.000,50,11149613,9285,0,1771516994,13163.27545511,34116.888955229995,53272.85403816001
2026-02-19,16:03:16.000,50,11149684,8845,0,1771516995,13163.29566404,29963.01992361,53272.81910256
2026-02-19,16:03:17.000,50,11149651,9125,0,1771516996,13163.322609279996,29501.527480770004,53272.88198664001
2026-02-19,16:03:18.000,50,11149626,8765,0,1771516997,13163.302400349996,32270.785250400004,53272.791154080005
2026-02-19,16:03:19.000,50,11149594,8525,0,1771516998,13163.363027139996,33193.87587303,53272.861025280006
2026-02-19,16:03:20.000,50,11149579,9205,0,1771516999,13163.363027139996,32732.348184539995,53272.81211544001
2026-02-19,16:03:21.000,50,11149569,9365,0,1771517000,13163.396708690001,33193.88997129,53272.88198664001
2026-02-19,16:03:23.000,50,11149636,8805,0,1771517002,13163.477544410001,31347.765119069998,53272.81910256
2026-02-19,16:03:24.000,50,11149586,9005,0,1771517003,13163.504489649997,27655.39557942,53272.83307680001
2026-02-19,16:03:25.000,50,11149638,9045,0,1771517004,13163.531434889992,38732.43370707,53272.88198664001
2026-02-19,16:03:26.000,50,11149563,8645,0,1771517005,13163.551643819992,29501.626168589995,53272.81910256
2026-02-19,16:03:27.000,50,11149591,9205,0,1771517006,13163.619006920002,32270.9967243,53272.78416696001
2026-02-19,16:03:28.000,50,11149634,8885,0,1771517007,13163.605534299997,32732.482118009997,53272.82608968
2026-02-19,16:03:29.000,50,11149631,9445,0,1771517008,12825.880632449996,31347.89905254,53272.81211544001
2026-02-19,16:03:30.000,50,11149592,8685,0,1771517009,13163.625743229997,31809.602969280008,53272.81910256
2026-02-19,16:03:31.000,50,11149646,8885,0,1771517010,13163.659424780002,32732.799328859997,53272.88198664001
2026-02-19,16:03:32.000,50,11149588,8765,0,1771517011,13163.639215850002,27194.234445690003,53272.76320560001
2026-02-19,16:03:34.000,50,11149628,8805,0,1771517013,13163.632479539992,30886.723820550003,53272.77717984
2026-02-19,16:03:35.000,50,11149654,8765,0,1771517014,13163.652688469992,30425.245475970005,53272.82608968
2026-02-19,16:03:36.000,50,11149677,9245,0,1771517015,13163.571852749992,32271.440819490002,53272.77019272
2026-02-19,16:03:37.000,50,11149656,8925,0,1771517016,13163.544907509997,31348.38544251,53272.76320560001
2026-02-19,16:03:38.000,50,11149587,9245,0,1771517017,13163.477544410001,29040.641263109996,53272.76320560001
2026-02-19,16:03:39.000,50,11149604,8725,0,1771517018,13163.470808099992,29502.147804210006,53272.8680124
2026-02-19,16:03:40.000,50,11149597,9165,0,1771517019,13163.443862859996,34117.70665430999,53272.72827
2026-02-19,16:03:41.000,50,11149660,8845,0,1771517020,13163.376499760001,26271.383493479996,53272.72827
2026-02-19,16:03:42.000,50,11149716,8725,0,1771517021,13163.342818209996,32733.165883619993,53272.77717984
2026-02-19,16:03:43.000,50,11149617,9365,0,1771517022,13163.302400349996,36887.07721002,53272.68634728001
2026-02-19,16:03:45.000,50,11149642,8605,0,1771517024,13163.27545511,32733.215227530003,53272.73525712001
2026-02-19,16:03:46.000,50,11149643,9165,0,1771517025,13163.282191419996,31348.69560423,53272.70730864
2026-02-19,16:03:47.000,50,11149670,8925,0,1771517026,13163.309136659991,29963.99270355,53272.68634728001
2026-02-19,16:03:48.000,50,11149689,9205,0,1771517027,13163.329345589991,30887.104473569998,53272.63743744
2026-02-19,16:03:49.000,50,11149685,9085,0,1771517028,12825.62465266999,32733.25752231,53272.67936016
2026-02-19,16:03:50.000,50,11149670,9045,0,1771517029,13163.423653929996,31348.646260320005,53272.66538592001
2026-02-19,16:03:51.000,50,11149702,8645,0,1771517030,13163.457335480001,30425.555637690006,53272.6583988
2026-02-19,16:03:52.000,50,11149662,9045,0,1771517031,13163.511225959992,29502.401572889998,53272.65141168
2026-02-19,16:03:53.000,50,11149676,8885,0,1771517032,13163.585325369997,29963.922212250007,53272.64442456001
2026-02-19,16:03:54.000,50,11149708,8805,0,1771517033,13163.652688469992,29963.879917469996,53272.623463200005
2026-02-19,16:03:56.000,50,11149681,9565,0,1771517035,13163.807623599998,31348.498228590004,53272.60250184
2026-02-19,16:03:57.000,50,11149683,9325,0,1771517036,13163.800887289988,29502.253541159997,53272.60250184
2026-02-19,16:03:58.000,50,11149689,9085,0,1771517037,13163.841305149988,28579.169967659996,53272.623463200005
2026-02-19,16:03:59.000,50,11149691,9085,0,1771517038,13163.834568839993,37348.442768520006,53272.65141168
2026-02-19,16:04:00.000,50,11149573,9445,0,1771517039,13163.787414669998,32732.898016680003,53272.61647608001
2026-02-19,16:04:01.000,50,11149682,8725,0,1771517040,13163.753733119993,29040.380445300005,53272.71429576001
2026-02-19,16:04:02.000,50,11149677,9445,0,1771517041,13163.679633710002,29501.87993727,53272.68634728001
2026-02-19,16:04:03.000,50,11149678,8725,0,1771517042,13163.659424780002,30886.385462310005,53272.58154048
2026-02-19,16:04:04.000,50,11149625,9085,0,1771517043,13163.619006920002,31347.786266459996,53272.693334400006
2026-02-19,16:04:05.000,50,11149664,8685,0,1771517044,13163.558380130002,29963.012874480002,53272.693334400006
2026-02-19,16:04:07.000,50,11149649,9405,0,1771517046,13163.443862859996,31347.25758171,53272.65141168
2026-02-19,16:04:08.000,50,11149636,8805,0,1771517047,13163.376499760001,33193.26964785,53272.56756624001
2026-02-19,16:04:09.000,50,11149681,9045,0,1771517048,13163.31587297,31346.869879560007,53272.574553360006
2026-02-19,16:04:10.000,50,11149656,8685,0,1771517049,13163.21482832,36423.51232296,53272.5885276
2026-02-19,16:04:11.000,50,11149694,8925,0,1771517050,12825.34172764999,27192.704784479996,53272.56756624001
2026-02-19,16:04:12.000,50,11149662,9085,0,1771517051,13163.100311049995,26269.543670550003,53272.54660488001
2026-02-19,16:04:13.000,50,11149707,9365,0,1771517052,13163.039684259995,29961.624195869997,53272.553592000004
2026-02-19,16:04:14.000,50,11149655,9125,0,1771517053,13163.01273902,30422.996803500006,53272.51865640001
2026-02-19,16:04:15.000,50,11149657,9165,0,1771517054,13162.958848539995,31807.45298463,53272.525643520006
2026-02-19,16:04:16.000,50,11149605,9205,0,1771517055,13162.938639609994,29499.588970020006,53272.53961776
2026-02-19,16:04:18.000,50,11149630,8725,0,1771517057,13162.97232116,35038.259590140005,53272.47673368001
2026-02-19,16:04:19.000,50,11149680,8725,0,1771517058,13162.90495805999,33653.14783992,53272.39288824
2026-02-19,16:04:20.000,50,11149586,8525,0,1771517059,13162.898221749994,31807.051184220007,53272.406862480006
2026-02-19,16:04:21.000,50,11149606,8925,0,1771517060,13162.91169437,31345.368414869998,53272.525643520006
2026-02-19,16:04:22.000,50,11149485,9325,0,1771517061,13162.871276509999,30422.200251810005,53272.504682160004
2026-02-19,16:04:23.000,50,11149413,9125,0,1771517062,13162.84433126999,36883.587890669995,53272.53263064
2026-02-19,16:04:24.000,50,11149672,8645,0,1771517063,13162.790440789999,27191.421842819997,53272.49070792
2026-02-19,16:04:25.000,50,11149607,9045,0,1771517064,13162.696132449993,30883.615154219995,53272.455772320005
2026-02-19,16:04:26.000,50,11149578,8685,0,1771517065,13162.574878869993,31345.093498799994,53272.53263064
2026-02-19,16:04:27.000,50,11149653,9245,0,1771517066,12824.742196059997,33652.6262043,53272.44179808
2026-02-19,16:04:29.000,50,11149646,8805,0,1771517068,13162.298690160002,32267.986745789996,53272.44179808
2026-02-19,16:04:30.000,50,11149621,9245,0,1771517069,13162.224590749996,31806.452008170003,53272.44878520001
2026-02-19,16:04:31.000,50,11149669,9245,0,1771517070,13162.123546099996,34575.49830390001,53272.4138496
2026-02-19,16:04:32.000,50,11149658,8725,0,1771517071,13162.02923775999,30421.79140227,53272.37192688
2026-02-19,16:04:33.000,50,11149667,9565,0,1771517072,13161.961874659995,30883.375483800002,53272.37192688
2026-02-19,16:04:34.000,50,11149609,9045,0,1771517073,13161.8540937,31344.903172289996,53272.37192688
2026-02-19,16:04:35.000,50,11149635,9325,0,1771517074,13161.820412149995,34114.182089309994,53272.357952640006
2026-02-19,16:04:36.000,50,11149605,8805,0,1771517075,13161.73284012,32729.591974709998,53272.3439784
2026-02-19,16:04:37.000,50,11149615,9285,0,1771517076,13161.68568594999,32729.71180992,53272.37192688
2026-02-19,16:04:38.000,50,11149633,8965,0,1771517077,13161.60485022999,33191.27474406001,53272.29506856
2026-02-19,16:04:40.000,50,11149671,9085,0,1771517079,13161.416233549993,30422.228448330003,53272.26013296001
2026-02-19,16:04:41.000,50,11149607,9405,0,1771517080,13161.308452589998,32729.951480339994,53272.218210240004
2026-02-19,16:04:42.000,50,11149676,8605,0,1771517081,13161.193935319992,32729.944431209995,53272.239171600006
2026-02-19,16:04:43.000,50,11149724,8645,0,1771517082,13161.092890669992,29037.814561980005,53272.16231328001
2026-02-19,16:04:44.000,50,11149627,9245,0,1771517083,13160.971637089991,35499.364330829994,53272.17628752
2026-02-19,16:04:45.000,50,11149667,9045,0,1771517084,13160.83691089,35037.8507406,53272.10641632
2026-02-19,16:04:46.000,50,11149628,8805,0,1771517085,13160.70892099999,31345.699723979997,53272.0994292
2026-02-19,16:04:47.000,50,11149720,8885,0,1771517086,13160.64829420999,30422.651396129993,53272.029558
2026-02-19,16:04:48.000,50,11149614,8885,0,1771517087,13160.580931109995,25345.825675350003,53272.029558
2026-02-19,16:04:49.000,50,11149669,9445,0,1771517088,13160.53377694,32268.91018182,53272.00859664
2026-02-19,16:04:51.000,50,11149610,8685,0,1771517090,13160.459677529994,32730.68458986,53271.882828480004
2026-02-19,16:04:52.000,50,11149646,9085,0,1771517091,13160.459677529994,31807.720851570004,53271.91776408
2026-02-19,16:04:53.000,50,11149693,9485,0,1771517092,13160.500095389994,28577.06227779,53271.91077696
2026-02-19,16:04:54.000,50,11149676,8605,0,1771517093,13160.479886459994,29038.716850619996,53271.882828480004
2026-02-19,16:04:55.000,50,11149616,8605,0,1771517094,13160.47315015,33654.2475042,53271.833918640004
2026-02-19,16:04:56.000,50,11149654,8685,0,1771517095,13160.540513249995,31346.651356529997,53271.82693152001
2026-02-19,16:04:57.000,50,11149664,8885,0,1771517096,13160.48662276999,35039.077289220004,53271.8898156
2026-02-19,16:04:58.000,50,11149676,8605,0,1771517097,13160.44620490999,32269.911158279996,53271.84090576
2026-02-19,16:04:59.000,50,11149699,9165,0,1771517098,13160.345160259989,24885.390602009997,53271.82693152001
2026-02-19,16:05:00.000,50,11149635,9245,0,1771517099,13160.318215019994,36424.01281119,53271.7500732
2026-02-19,16:05:02.000,50,11149638,8765,0,1771517101,13160.176752509993,34116.5294496,53271.715137600004
2026-02-19,16:05:03.000,50,11149633,9445,0,1771517102,13160.129598339998,31808.87690889,53271.77802168001
2026-02-19,16:05:04.000,50,11149652,8565,0,1771517103,13160.015081069992,34116.726825239995,53271.785008800005
2026-02-19,16:05:05.000,50,11149661,9365,0,1771517104,13159.900563800002,34116.82551306,53271.77802168001
2026-02-19,16:05:06.000,50,11149631,9445,0,1771517105,13159.833200699992,32270.707709969996,53271.715137600004
2026-02-19,16:05:07.000,50,11149689,9125,0,1771517106,13159.685001879996,29963.083365779996,53271.68020200001
2026-02-19,16:05:08.000,50,11149606,8805,0,1771517107,13159.57722092,34578.62811762,53271.63129216
2026-02-19,16:05:09.000,50,11149648,8645,0,1771517108,13159.42902209999,29501.73895467,53271.65225352
2026-02-19,16:05:10.000,50,11149690,8565,0,1771517109,13159.35492269,33194.20013301,53271.687189120006
2026-02-19,16:05:11.000,50,11149626,8965,0,1771517110,13159.233669109999,33655.911098879995,53271.63129216
2026-02-19,16:05:13.000,50,11149566,8805,0,1771517112,13159.112415529999,30425.337114659997,53271.6452664
2026-02-19,16:05:14.000,50,11149654,8765,0,1771517113,13159.038316119993,34117.91812821,53271.58936944001
2026-02-19,16:05:15.000,50,11149694,8805,0,1771517114,13159.065261359989,30425.576785080004,53271.62430504
2026-02-19,16:05:16.000,50,11149647,9445,0,1771517115,13159.085470289989,30887.358242250004,53271.568408080006
2026-02-19,16:05:17.000,50,11149653,9165,0,1771517116,13159.105679219989,29502.746980259995,53271.60334368
2026-02-19,16:05:18.000,50,11149656,8725,0,1771517117,13159.18651493999,29964.549584819993,53271.498536880004
2026-02-19,16:05:19.000,50,11149678,8765,0,1771517118,13159.31450483,36887.894909099996,53271.498536880004
2026-02-19,16:05:20.000,50,11149708,8805,0,1771517119,13159.442494719995,29041.755025649996,53271.519498240006
2026-02-19,16:05:21.000,50,11149601,9325,0,1771517120,13159.53006674999,29041.938303029994,53271.58936944001
2026-02-19,16:05:22.000,50,11149616,8805,0,1771517121,13159.624375089996,26272.729877310005,53271.59635656
2026-02-19,16:05:24.000,50,11149586,8685,0,1771517123,13159.718683430001,30426.824481090007,53271.547446720004
2026-02-19,16:05:25.000,50,11149645,9325,0,1771517124,13159.765837599996,25349.794335540006,53271.53347248
2026-02-19,16:05:26.000,50,11149579,8405,0,1771517125,13159.786046529996,29965.465971719997,53271.547446720004
2026-02-19,16:05:27.000,50,11149662,8765,0,1771517126,13159.711947119991,28580.826513210006,53271.54045960001
2026-02-19,16:05:28.000,50,11149652,8805,0,1771517127,13159.63784771,30427.07824977,53271.568408080006
2026-02-19,16:05:29.000,50,11149648,8965,0,1771517128,12821.86579168999,30888.641183910004,53271.60334368
2026-02-19,16:05:30.000,50,11149632,8925,0,1771517129,13159.59069353999,31350.218216309993,53271.6452664
2026-02-19,16:05:31.000,50,11149624,8445,0,1771517130,13159.503121509995,33196.44880548,53271.59635656
2026-02-19,16:05:32.000,50,11149676,9045,0,1771517131,13159.543539369995,30427.134642809993,53271.60334368
2026-02-19,16:05:33.000,50,11149661,9285,0,1771517132,13159.55701199,25349.977612920004,53271.617317920005
2026-02-19,16:05:35.000,50,11149664,8725,0,1771517134,13159.55027567999,26734.56772752,53271.617317920005
2026-02-19,16:05:36.000,50,11149617,9125,0,1771517135,12821.818637519995,27657.63015363,53271.547446720004
2026-02-19,16:05:37.000,50,11149672,8805,0,1771517136,13159.671529259991,29965.45187346,53271.568408080006
2026-02-19,16:05:38.000,50,11149691,9205,0,1771517137,13159.732156049991,27657.65835015,53271.62430504
2026-02-19,16:05:39.000,50,11149628,9045,0,1771517138,13159.819728080001,23503.648335930004,53271.59635656
2026-02-19,16:05:40.000,50,11149658,8845,0,1771517139,13159.853409629992,26273.025940770007,53271.61033080001
2026-02-19,16:05:41.000,50,11149606,8685,0,1771517140,13159.914036419992,33657.94124832,53271.61033080001
2026-02-19,16:05:42.000,50,11149580,9125,0,1771517141,13160.021817380002,29965.42367694,53271.617317920005
2026-02-19,16:05:43.000,50,11149605,9485,0,1771517142,13160.102653100002,33657.9130518,53271.67321488
2026-02-19,16:05:44.000,50,11149611,9445,0,1771517143,13160.149807269998,29965.473020849997,53271.63827928001
2026-02-19,16:05:46.000,50,11149600,8845,0,1771517145,13160.338423949994,31350.14772501,53271.6452664
2026-02-19,16:05:47.000,50,11149549,9445,0,1771517146,13160.378841809994,29965.564659540003,53271.65225352
2026-02-19,16:05:48.000,50,11149627,9005,0,1771517147,13160.479886459994,30427.127593679994,53271.59635656
2026-02-19,16:05:49.000,50,11149681,9245,0,1771517148,13160.59440373,34119.58172289,53271.70116336
2026-02-19,16:05:50.000,50,11149553,8925,0,1771517149,13160.66850313999,28580.89700451,53271.68020200001
2026-02-19,16:05:51.000,50,11149603,9165,0,1771517150,13160.75607517,31811.809346969996,53271.6452664
2026-02-19,16:05:52.000,50,11149660,8645,0,1771517151,13160.884065059996,36427.34704968,53271.76404744
2026-02-19,16:05:53.000,50,11149593,9085,0,1771517152,13160.944691849996,30888.577741739995,53271.70116336
2026-02-19,16:05:54.000,50,11149645,9165,0,1771517153,13160.998582330001,27657.728841450007,53271.72212472
2026-02-19,16:05:55.000,50,11149597,9165,0,1771517154,13161.045736499997,28580.854709730003,53271.736098960006
2026-02-19,16:05:57.000,50,11149672,8645,0,1771517156,13161.072681739992,32273.181954600004,53271.84789288001
2026-02-19,16:05:58.000,50,11149601,9085,0,1771517157,13161.106363289997,34580.912035739995,53271.79898304
2026-02-19,16:05:59.000,50,11149620,8805,0,1771517158,12823.401670369996,32273.167856340006,53271.79199592
2026-02-19,16:06:00.000,50,11149650,8765,0,1771517159,13161.187199009997,33657.666332249995,53271.7500732
2026-02-19,16:06:01.000,50,11149662,8925,0,1771517160,13161.146781149997,34119.208119,53271.81295728
2026-02-19,16:06:02.000,50,11149637,9445,0,1771517161,12823.442088229996,31349.802317640002,53271.80597016001
2026-02-19,16:06:03.000,50,11149669,9165,0,1771517162,13161.281507350002,29503.50123717,53271.81295728
2026-02-19,16:06:04.000,50,11149633,9045,0,1771517163,13161.362343069988,30888.063155249998,53271.8199444
2026-02-19,16:06:05.000,50,11149644,8805,0,1771517164,13161.456651409993,33657.32797401,53271.833918640004
2026-02-19,16:06:06.000,50,11149696,8805,0,1771517165,13161.60485022999,29041.71978,53271.91077696
2026-02-19,16:06:08.000,50,11149609,9205,0,1771517167,13161.84735738999,34580.24236839,53271.86885424
2026-02-19,16:06:09.000,50,11149612,8805,0,1771517168,13162.002292519996,29503.1558298,53271.87584136001
2026-02-19,16:06:10.000,50,11149633,9285,0,1771517169,13162.150491339991,31810.843616159997,53271.91077696
2026-02-19,16:06:11.000,50,11149610,8685,0,1771517170,13162.271744919992,33195.47602554,53271.952699680005
2026-02-19,16:06:12.000,50,11149667,9485,0,1771517171,13162.359316950002,30426.133666349997,53272.03654512
2026-02-19,16:06:13.000,50,11149602,8765,0,1771517172,13162.480570530002,30887.456930069995,53271.93872544
2026-02-19,16:06:14.000,50,11149668,8765,0,1771517173,13162.581615179988,29502.831569820002,53271.99462240001
2026-02-19,16:06:15.000,50,11149679,9205,0,1771517174,13162.608560419998,30887.442831809996,53272.00859664
2026-02-19,16:06:16.000,50,11149605,9165,0,1771517175,13162.648978279998,30425.809406369997,53272.00859664
2026-02-19,16:06:17.000,50,11149655,9285,0,1771517176,13162.675923519993,29964.16188267,53271.99462240001
2026-02-19,16:06:19.000,50,11149461,9165,0,1771517178,13162.702868759989,32733.25752231,53272.050519360004
2026-02-19,16:06:20.000,50,11149496,8645,0,1771517179,13162.696132449993,29963.894015729995,53272.16231328001
2026-02-19,16:06:21.000,50,11149671,9005,0,1771517180,13162.696132449993,29963.731885739995,53272.15532616
2026-02-19,16:06:22.000,50,11149651,9125,0,1771517181,13162.696132449993,32271.31393515,53272.120390560005
2026-02-19,16:06:23.000,50,11149625,9245,0,1771517182,13162.716341379994,32271.264591240004,53272.1343648
2026-02-19,16:06:24.000,50,11149647,9085,0,1771517183,13162.736550309994,31348.011838620005,53272.17628752
2026-02-19,16:06:25.000,50,11149577,9045,0,1771517184,13162.776968169994,32732.503265399995,53272.15532616
2026-02-19,16:06:26.000,50,11149628,8085,0,1771517185,13162.743286619989,31809.321004080004,53272.16231328001
2026-02-19,16:06:27.000,50,11149613,9205,0,1771517186,13162.763495549989,33193.88997129,53272.11340344001
2026-02-19,16:06:28.000,50,11149673,8965,0,1771517187,13162.776968169994,35501.39448027,53272.17628752
2026-02-19,16:06:30.000,50,11149594,8685,0,1771517189,13162.810649719999,29501.175024270007,53272.18327464001
2026-02-19,16:06:31.000,50,11149622,8925,0,1771517190,13162.830858649999,28116.458025329994,53272.120390560005
2026-02-19,16:06:32.000,50,11149661,9445,0,1771517191,13162.82412233999,33654.81143460001,53272.169300400004
2026-02-19,16:06:33.000,50,11149665,9445,0,1771517192,13162.871276509999,34116.254533529995,53272.19724888
2026-02-19,16:06:34.000,50,11149593,9245,0,1771517193,13162.878012819994,29039.287830150002,53272.21122312001
2026-02-19,16:06:35.000,50,11149508,8525,0,1771517194,13162.91169437,33654.57881331,53272.16231328001
2026-02-19,16:06:36.000,50,11149479,9085,0,1771517195,13162.91169437,33192.93128961,53272.23218448001
2026-02-19,16:06:37.000,50,11149444,8805,0,1771517196,13162.91169437,30423.652372590004,53272.204236
2026-02-19,16:06:38.000,50,11149528,8965,0,1771517197,13162.91169437,30423.610077809994,53272.169300400004
2026-02-19,16:06:39.000,50,11149545,9165,0,1771517198,13162.938639609994,29500.399619970005,53272.24615872
2026-02-19,16:06:41.000,50,11149701,9285,0,1771517200,13162.918430679994,30884.891046749995,53272.22519736
2026-02-19,16:06:42.000,50,11149678,8605,0,1771517201,13162.898221749994,29038.639310190003,53272.24615872
2026-02-19,16:06:43.000,50,11149586,8805,0,1771517202,13162.91169437,29038.618162800005,53272.16231328001
2026-02-19,16:06:44.000,50,11149603,9485,0,1771517203,13162.918430679994,25807.762213380003,53272.14833904
2026-02-19,16:06:45.000,50,11149693,9005,0,1771517204,13162.891485439999,34115.26765533,53272.190261760006
2026-02-19,16:06:46.000,50,11149633,9005,0,1771517205,13162.878012819994,30884.489246340003,53272.218210240004
2026-02-19,16:06:47.000,50,11149641,9365,0,1771517206,13162.891485439999,32730.635245950005,53272.14833904
2026-02-19,16:06:48.000,50,11149629,9285,0,1771517207,13162.918430679994,32730.444919440008,53272.17628752
2026-02-19,16:06:49.000,50,11149665,9125,0,1771517208,13162.91169437,30422.848771770005,53272.23218448001
2026-02-19,16:06:50.000,50,11149592,8845,0,1771517209,13162.9319033,28576.58998608,53272.19724888
2026-02-19,16:06:52.000,50,11149647,9325,0,1771517211,13162.9319033,30884.19318288,53272.12737768
2026-02-19,16:06:53.000,50,11149626,8565,0,1771517212,12825.166583589998,27653.414773890006,53272.190261760006
2026-02-19,16:06:54.000,50,11149602,8765,0,1771517213,13162.90495805999,32268.663462270008,53272.17628752
2026-02-19,16:06:55.000,50,11149667,9205,0,1771517214,13162.918430679994,29960.933381130002,53272.24615872
2026-02-19,16:06:56.000,50,11149628,9005,0,1771517215,13162.871276509999,33653.09849601,53272.21122312001
2026-02-19,16:06:57.000,50,11149627,9245,0,1771517216,13162.857803889994,32729.930332949996,53272.23218448001
2026-02-19,16:06:58.000,50,11149664,8805,0,1771517217,13162.84433126999,30422.235497460002,53272.26712008
2026-02-19,16:06:59.000,50,11149639,9285,0,1771517218,13162.84433126999,32729.817546870006,53272.22519736
2026-02-19,16:07:00.000,50,11149615,9285,0,1771517219,13162.837594959994,31806.66348207,53272.25314584
2026-02-19,16:07:01.000,50,11149635,9085,0,1771517220,13162.783704479989,30883.509417270005,53272.25314584
2026-02-19,16:07:03.000,50,11149630,8525,0,1771517222,13162.763495549989,33652.51341822,53272.29506856
2026-02-19,16:07:04.000,50,11149671,9245,0,1771517223,13162.736550309994,35037.0753363,53272.21122312001
2026-02-19,16:07:05.000,50,11149665,8925,0,1771517224,13162.770231859999,29960.1509277,53272.26013296001
2026-02-19,16:07:06.000,50,11149630,8645,0,1771517225,13162.702868759989,31344.733993169997,53272.14135192001
2026-02-19,16:07:07.000,50,11149636,9005,0,1771517226,13162.642241969988,31806.064306019995,53272.23218448001
2026-02-19,16:07:08.000,50,11149577,9325,0,1771517227,13162.628769349998,27652.293962220007,53272.17628752
2026-02-19,16:07:09.000,50,11149648,8725,0,1771517228,13162.622033039988,30882.93843774,53272.24615872
2026-02-19,16:07:10.000,50,11149657,9165,0,1771517229,13162.581615179988,30882.867946440005,53272.2741072
2026-02-19,16:07:11.000,50,11149684,8605,0,1771517230,13162.581615179988,33190.42179933,53272.218210240004
2026-02-19,16:07:12.000,50,11149622,9245,0,1771517231,12824.769141299992,29498.172094890004,53272.21122312001
2026-02-19,16:07:14.000,50,11149678,8885,0,1771517233,13162.460361600002,30882.670570799994,53272.120390560005
2026-02-19,16:07:15.000,50,11149662,8765,0,1771517234,13162.487306839997,30421.086489270005,53272.218210240004
2026-02-19,16:07:16.000,50,11149601,9445,0,1771517235,13162.453625289992,31344.07842408,53272.23218448001
2026-02-19,16:07:17.000,50,11149692,8725,0,1771517236,13162.467097909997,32728.633293029998,53272.17628752
2026-02-19,16:07:18.000,50,11149618,8925,0,1771517237,13162.487306839997,32728.569850860003,53272.17628752
2026-02-19,16:07:19.000,50,11149612,8805,0,1771517238,13162.467097909997,30420.98780145,53272.18327464001
2026-02-19,16:07:20.000,50,11149565,9205,0,1771517239,13162.460361600002,30420.95960493,53272.1343648
2026-02-19,16:07:21.000,50,11149652,8885,0,1771517240,13162.480570530002,29497.88308056,53272.239171600006
2026-02-19,16:07:22.000,50,11149637,9445,0,1771517241,13162.460361600002,28113.307064220004,53272.22519736
2026-02-19,16:07:23.000,50,11149648,8885,0,1771517242,13162.440152670002,38266.86686708999,53272.204236
2026-02-19,16:07:25.000,50,11149656,8885,0,1771517244,13162.467097909997,35497.580900939996,53272.18327464001
2026-02-19,16:07:26.000,50,11149650,8445,0,1771517245,13162.473834219993,26728.547770499994,53272.16231328001
2026-02-19,16:07:27.000,50,11149618,8965,0,1771517246,13162.446888979997,32266.8377376,53272.2741072
2026-02-19,16:07:28.000,50,11149644,8645,0,1771517247,13162.494043149993,33651.322115250005,53272.218210240004
2026-02-19,16:07:29.000,50,11149655,9285,0,1771517248,13162.487306839997,29497.615213619996,53272.16231328001
2026-02-19,16:07:30.000,50,11149672,8725,0,1771517249,13162.487306839997,31343.718918450002,53228.36704512001
2026-02-19,16:07:31.000,50,11149678,8885,0,1771517250,13162.453625289992,29497.509476670006,53272.18327464001
2026-02-19,16:07:32.000,50,11149679,8645,0,1771517251,13162.473834219993,34112.737017659994,53272.18327464001
2026-02-19,16:07:33.000,50,11149624,8765,0,1771517252,13162.527724699998,31343.549739330003,53272.23218448001
2026-02-19,16:07:34.000,50,11149598,8765,0,1771517253,13162.514252079993,29035.974739049998,53272.19724888
2026-02-19,16:07:36.000,50,11149614,8805,0,1771517255,13162.554669939993,38727.74603562,53272.19724888
2026-02-19,16:07:37.000,50,11149642,8925,0,1771517256,13162.554669939993,36881.656429049995,53272.204236
2026-02-19,16:07:38.000,50,11149643,9605,0,1771517257,13162.547933629998,25805.08354398,53272.26013296001
2026-02-19,16:07:39.000,50,11149688,8605,0,1771517258,13162.554669939993,32727.857888729995,53272.218210240004
2026-02-19,16:07:40.000,50,11149576,8605,0,1771517259,13162.541197320003,25343.45716767,53272.24615872
2026-02-19,16:07:41.000,50,11149635,9365,0,1771517260,13162.541197320003,31804.612185239996,53272.204236
2026-02-19,16:07:42.000,50,11149660,8685,0,1771517261,13162.547933629998,32727.582972660006,53272.16231328001
2026-02-19,16:07:43.000,50,11149676,8965,0,1771517262,13162.534461009993,30419.888137169997,53272.218210240004
2026-02-19,16:07:44.000,50,11149615,9685,0,1771517263,13162.547933629998,32727.371498759996,53272.19724888
2026-02-19,16:07:45.000,50,11149675,9525,0,1771517264,13162.561406250003,32727.286909200004,53272.204236
2026-02-19,16:07:47.000,50,11149655,9245,0,1771517266,13162.514252079993,26727.426958829994,53272.24615872
2026-02-19,16:07:48.000,50,11149622,8605,0,1771517267,13162.467097909997,29957.944550009997,53272.24615872
2026-02-19,16:07:49.000,50,11149640,8285,0,1771517268,13162.473834219993,31803.94251789,53272.25314584
2026-02-19,16:07:50.000,50,11149638,8685,0,1771517269,13162.433416359992,33188.39869902001,53272.218210240004
2026-02-19,16:07:51.000,50,11149635,9045,0,1771517270,13162.433416359992,29496.261780660003,53272.19724888
2026-02-19,16:07:52.000,50,11149648,8845,0,1771517271,13162.339108020002,24880.977846630005,53272.23218448001
2026-02-19,16:07:53.000,50,11149560,8885,0,1771517272,13162.332371709992,30419.084536349998,53272.288081440005
2026-02-19,16:07:54.000,50,11149603,9285,0,1771517273,13162.258272300001,33649.721962740005,53272.26712008
2026-02-19,16:07:55.000,50,11149651,9125,0,1771517274,13162.224590749996,34111.15096341001,53272.22519736
2026-02-19,16:07:56.000,50,11149600,8525,0,1771517275,13162.184172889996,25803.920437530003,53272.204236
2026-02-19,16:07:58.000,50,11149705,9445,0,1771517277,13162.056183,33187.99689861,53272.239171600006
2026-02-19,16:07:59.000,50,11149632,8725,0,1771517278,13162.01576514,31341.857948129997,53272.17628752
2026-02-19,16:08:00.000,50,11149625,9245,0,1771517279,13161.97534728,29034.254751329994,53272.17628752
2026-02-19,16:08:01.000,50,11149647,9365,0,1771517280,13161.921456799995,27649.770373680003,53272.204236
2026-02-19,16:08:02.000,50,11149664,8965,0,1771517281,13161.881038939995,30880.302063120005,53272.204236
2026-02-19,16:08:03.000,50,11149690,8765,0,1771517282,13161.79346691,30418.74617811,53272.190261760006
2026-02-19,16:08:04.000,50,11149737,9245,0,1771517283,13161.77325798,30418.72503072,53272.16231328001
2026-02-19,16:08:05.000,50,11149689,9125,0,1771517284,13161.719367499994,34572.326195400005,53272.11340344001
2026-02-19,16:08:06.000,50,11149618,8645,0,1771517285,13161.658740709994,31341.67467075,53272.169300400004
2026-02-19,16:08:07.000,50,11149562,8965,0,1771517286,13161.631795469999,30418.57699899,53272.120390560005
2026-02-19,16:08:09.000,50,11149594,8685,0,1771517288,13161.537487129994,31341.413852939993,53272.04353224001
2026-02-19,16:08:10.000,50,11149634,8845,0,1771517289,13161.537487129994,34110.46014867,53272.05750648
2026-02-19,16:08:11.000,50,11149621,9445,0,1771517290,13161.524014509989,35495.078459790006,53272.05750648
2026-02-19,16:08:12.000,50,11149647,9205,0,1771517291,13161.537487129994,29495.35244289,53272.0994292
2026-02-19,16:08:13.000,50,11149650,8845,0,1771517292,13161.564432369989,32264.41988601,53272.04353224001
2026-02-19,16:08:14.000,50,11149622,8525,0,1771517293,13161.62505915999,29033.782459619993,53272.029558
2026-02-19,16:08:15.000,50,11149638,8725,0,1771517294,13161.598113919994,33648.869018009995,53272.04353224001
2026-02-19,16:08:16.000,50,11149592,8645,0,1771517295,13161.699158569994,33648.88311626999,53272.05750648
2026-02-19,16:08:17.000,50,11149646,8925,0,1771517296,13161.739576429994,30879.787476629994,53271.98763528
2026-02-19,16:08:18.000,50,11149669,9085,0,1771517297,13161.74631273999,29033.86704918,53271.98763528
2026-02-19,16:08:20.000,50,11149615,9205,0,1771517299,13161.81367584,34571.96668976999,53272.04353224001
2026-02-19,16:08:21.000,50,11149618,8445,0,1771517300,13161.840621079995,30879.956655750007,53272.050519360004
2026-02-19,16:08:22.000,50,11149686,8885,0,1771517301,13161.89451156,29956.851934859995,53272.029558
2026-02-19,16:08:23.000,50,11149644,8805,0,1771517302,13161.86756631999,35494.95862458,53272.022570880006
2026-02-19,16:08:24.000,50,11149649,9365,0,1771517303,13161.860830009995,31802.913344910005,53272.029558
2026-02-19,16:08:25.000,50,11149605,9045,0,1771517304,13161.90798417999,34571.9032476,53272.00859664
2026-02-19,16:08:26.000,50,11149561,9605,0,1771517305,13161.84735738999,30418.23864075,53272.00859664
2026-02-19,16:08:27.000,50,11149552,8405,0,1771517306,12824.095510299994,30879.646494030007,53272.03654512
2026-02-19,16:08:28.000,50,11149584,9125,0,1771517307,13161.86756631999,32725.72200234,53272.050519360004
2026-02-19,16:08:29.000,50,11149668,8565,0,1771517308,13161.82714845999,31341.110740350006,53271.96667392
2026-02-19,16:08:31.000,50,11149535,9285,0,1771517310,13161.82714845999,29033.39475747,53272.1343648
2026-02-19,16:08:32.000,50,11149574,8165,0,1771517311,13161.80693952999,33648.431971950005,53272.029558
2026-02-19,16:08:33.000,50,11149616,9005,0,1771517312,13161.840621079995,33186.87608694,53271.99462240001
2026-02-19,16:08:34.000,50,11149648,8965,0,1771517313,13161.840621079995,31340.793529500006,53271.89680272001
2026-02-19,16:08:35.000,50,11149592,9045,0,1771517314,13161.89451156,32725.277907149997,53271.99462240001
2026-02-19,16:08:36.000,50,11149472,8805,0,1771517315,13161.961874659995,31340.800578630005,53271.93173832
2026-02-19,16:08:37.000,50,11149573,9325,0,1771517316,12486.47838940999,35494.32420288,53271.98064816
2026-02-19,16:08:38.000,50,11149527,9325,0,1771517317,13161.961874659995,33648.31213674,53271.91077696
2026-02-19,16:08:39.000,50,11149568,8765,0,1771517318,13162.03597407,29494.746217709995,53271.94571256001
2026-02-19,16:08:40.000,50,11149565,9365,0,1771517319,13162.04944668999,34109.860972619994,53271.9596868
2026-02-19,16:08:42.000,50,11149509,9085,0,1771517321,13162.110073479991,31802.349414509998,53272.001609520004
2026-02-19,16:08:43.000,50,11149595,9165,0,1771517322,13162.130282409991,33186.819693900004,53272.05750648
2026-02-19,16:08:44.000,50,11149540,8605,0,1771517323,13162.177436580001,26725.805658929996,53271.94571256001
2026-02-19,16:08:45.000,50,11149529,9085,0,1771517324,13162.197645510001,29494.816709010003,53271.96667392
2026-02-19,16:08:46.000,50,11149593,9285,0,1771517325,13162.231327059992,36417.42892377,53271.9596868
2026-02-19,16:08:47.000,50,11149530,8925,0,1771517326,13162.224590749996,28571.90936376,53271.97366104001
2026-02-19,16:08:48.000,50,11149600,8805,0,1771517327,13162.204381819996,29956.520625749996,53271.91776408
2026-02-19,16:08:49.000,50,11149587,9125,0,1771517328,13162.211118129992,28571.94460941,53271.952699680005
2026-02-19,16:08:50.000,50,11149553,9085,0,1771517329,13162.204381819996,28571.986904189995,53271.9596868
2026-02-19,16:08:51.000,50,11149595,9125,0,1771517330,13162.177436580001,27648.99496938,53271.8898156
2026-02-19,16:08:53.000,50,11149608,8485,0,1771517332,13162.190909199991,31341.160084260002,53271.92475120001
2026-02-19,16:08:54.000,50,11149612,8765,0,1771517333,13162.157227650001,35033.28290436001,53271.89680272001
2026-02-19,16:08:55.000,50,11149624,8565,0,1771517334,13162.110073479991,31802.737116660006,53271.89680272001
2026-02-19,16:08:56.000,50,11149586,9045,0,1771517335,13162.11680979,28110.670689599996,53271.93872544
2026-02-19,16:08:57.000,50,11149593,9245,0,1771517336,13162.083128239996,28572.184279830006,53271.854880000006
2026-02-19,16:08:58.000,50,11149568,8445,0,1771517337,13162.056183,29956.774394430002,53271.903789840006
2026-02-19,16:08:59.000,50,11149651,9325,0,1771517338,13162.022501449996,31802.892197520006,53271.80597016001
2026-02-19,16:09:00.000,50,11149616,8605,0,1771517339,13161.982083589995,34110.43195215,53271.82693152001
2026-02-19,16:09:01.000,50,11149587,9125,0,1771517340,13162.002292519996,34571.91029673,53271.87584136001
2026-02-19,16:09:02.000,50,11149665,9205,0,1771517341,13161.94840203999,31802.892197520006,53271.8898156
2026-02-19,16:09:04.000,50,11149591,8925,0,1771517343,12824.18981864,30418.464212909996,53271.8199444
2026-02-19,16:09:05.000,50,11149651,9125,0,1771517344,13161.91472049,30879.907311839997,53271.854880000006
2026-02-19,16:09:06.000,50,11149554,8685,0,1771517345,13161.941665729995,30879.963704880007,53271.79199592
2026-02-19,16:09:07.000,50,11149641,9285,0,1771517346,13161.95513835,35956.68368871001,53271.77103456
2026-02-19,16:09:08.000,50,11149562,8725,0,1771517347,13161.94840203999,33649.12278669,53271.72911184001
2026-02-19,16:09:09.000,50,11149636,8685,0,1771517348,13161.90798417999,33649.10868843,53271.785008800005
2026-02-19,16:09:10.000,50,11149649,9245,0,1771517349,13161.91472049,30880.062392699998,53271.79199592
2026-02-19,16:09:11.000,50,11149629,9325,0,1771517350,13161.86756631999,32726.102655359995,53271.75706032001
2026-02-19,16:09:12.000,50,11149654,8805,0,1771517351,13161.84735738999,32264.532672090005,53271.715137600004
2026-02-19,16:09:13.000,50,11149592,8965,0,1771517352,13161.80693952999,31341.51958989,53271.715137600004
2026-02-19,16:09:15.000,50,11149639,9085,0,1771517354,13161.73284012,34572.01603368,53271.6452664
2026-02-19,16:09:16.000,50,11149536,8725,0,1771517355,13161.672213329999,35495.01501762,53271.70116336
2026-02-19,16:09:17.000,50,11149575,9445,0,1771517356,13161.598113919994,30879.900262709998,53271.61033080001
2026-02-19,16:09:18.000,50,11149635,9085,0,1771517357,13161.60485022999,30418.457163779996,53271.568408080006
2026-02-19,16:09:19.000,50,11149607,9045,0,1771517358,13161.557696059994,30879.88616445,53271.568408080006
2026-02-19,16:09:20.000,50,11149643,9125,0,1771517359,13161.510541889998,30418.309132049995,53271.58238232
2026-02-19,16:09:21.000,50,11149603,9085,0,1771517360,13161.476860339993,29495.239656809994,53271.568408080006
2026-02-19,16:09:22.000,50,11149586,8565,0,1771517361,13161.449915099998,30418.210444230004,53271.52648536
2026-02-19,16:09:23.000,50,11149624,8845,0,1771517362,13161.382551999988,34571.69882283,53271.505524
2026-02-19,16:09:24.000,50,11149643,9125,0,1771517363,13161.335397829993,31341.17418252,53271.42866568
2026-02-19,16:09:26.000,50,11149630,7965,0,1771517365,13161.247825799997,29033.465248770008,53271.4356528
2026-02-19,16:09:27.000,50,11149550,8645,0,1771517366,13161.214144249992,35032.986840900005,53271.48456264
2026-02-19,16:09:28.000,50,11149541,9285,0,1771517367,13161.187199009997,29033.465248770008,53271.449627040005
2026-02-19,16:09:29.000,50,11149655,9125,0,1771517368,13161.166990079997,37802.00494011,53271.33783312
2026-02-19,16:09:30.000,50,11149627,9165,0,1771517369,13161.113099599992,33186.8901852,53271.330846000004
2026-02-19,16:09:31.000,50,11149602,8685,0,1771517370,12823.320834649996,32725.306103669995,53271.233026320006
2026-02-19,16:09:32.000,50,11149656,9045,0,1771517371,13161.065945429997,32725.348398450005,53271.20507784001
2026-02-19,16:09:33.000,50,11149488,9005,0,1771517372,13161.086154359997,33648.283940220004,53271.33783312
2026-02-19,16:09:34.000,50,11149465,9125,0,1771517373,13161.079418050002,33648.262792830006,53271.2609748
2026-02-19,16:09:35.000,50,11149494,8845,0,1771517374,13161.092890669992,33186.72805521,53271.281936160005
2026-02-19,16:09:37.000,50,11149490,8765,0,1771517376,13161.059209120001,28110.092660940005,53271.17014224
2026-02-19,16:09:38.000,50,11149503,9405,0,1771517377,13161.018791260001,33648.121810230004,53271.14918088
2026-02-19,16:09:39.000,50,11149454,8805,0,1771517378,13160.991846019991,30878.962728419996,53271.12821952
2026-02-19,16:09:40.000,50,11149366,8845,0,1771517379,13161.045736499997,29494.464252510006,53271.14918088
2026-02-19,16:09:41.000,50,11149392,8765,0,1771517380,13160.991846019991,30417.413892540004,53271.14918088
2026-02-19,16:09:42.000,50,11149379,9445,0,1771517381,13160.937955540001,34570.95866418,53271.07930968
2026-02-19,16:09:43.000,50,11149460,8605,0,1771517382,13160.964900779996,35493.85191117,53271.03039984
2026-02-19,16:09:44.000,50,11149490,8805,0,1771517383,13160.958164470001,30417.244713420005,53271.044374080004
2026-02-19,16:09:45.000,50,11149494,8845,0,1771517384,13160.87732875,30878.680763220007,53271.00943848001
2026-02-19,16:09:46.000,50,11149561,9325,0,1771517385,13160.884065059996,31340.081567369998,53271.03039984
2026-02-19,16:09:48.000,50,11149533,9165,0,1771517387,13160.823438269996,34570.59210942,53270.95354152
2026-02-19,16:09:49.000,50,11149611,8805,0,1771517388,13160.83691089,29032.513616220007,53270.96751576001
2026-02-19,16:09:50.000,50,11149615,8965,0,1771517389,13160.83017457999,30878.44814193,53270.96052864
2026-02-19,16:09:51.000,50,11149527,8925,0,1771517390,13160.87732875,32724.43906068,53270.946554400005
2026-02-19,16:09:52.000,50,11149585,9125,0,1771517391,13160.87732875,28109.324305770002,53270.91860592001
2026-02-19,16:09:53.000,50,11149616,8605,0,1771517392,13160.863856129996,30416.765372580005,53270.89065744001
2026-02-19,16:09:54.000,50,11149638,9045,0,1771517393,13160.80996564999,29955.20243844,53270.86270896
2026-02-19,16:09:55.000,50,11149591,9285,0,1771517394,13160.83017457999,29493.57606213,53270.848734720006
2026-02-19,16:09:56.000,50,11149610,9005,0,1771517395,13160.843647199996,26724.501569879998,53270.79982488001
2026-02-19,16:09:57.000,50,11149571,9085,0,1771517396,13160.81670196,30877.989948479997,53270.75091504001
2026-02-19,16:09:59.000,50,11149619,9085,0,1771517398,13160.81670196,30416.278982610005,53270.76488928
2026-02-19,16:10:00.000,50,11149577,9085,0,1771517399,12822.99075546,31339.186327860007,53270.74392792
2026-02-19,16:10:01.000,50,11149528,8525,0,1771517400,13160.742602549995,32262.121869630006,53270.79283776
2026-02-19,16:10:02.000,50,11149640,9085,0,1771517401,13160.71565731,31339.024197870007,53270.69501808
2026-02-19,16:10:03.000,50,11149575,9165,0,1771517402,13160.66850313999,29492.92049304,53270.7369408
2026-02-19,16:10:04.000,50,11149604,8605,0,1771517403,13160.61461266,29954.271953279997,53270.70200520001
2026-02-19,16:10:05.000,50,11149555,9205,0,1771517404,13160.54724955999,35953.659611940006,53270.708992320004
2026-02-19,16:10:06.000,50,11149553,9165,0,1771517405,13160.49335908,29492.673773489994,53270.660082480004
2026-02-19,16:10:07.000,50,11149568,8965,0,1771517406,13160.419259669994,25800.663739469994,53270.62514688
2026-02-19,16:10:08.000,50,11149614,9085,0,1771517407,13160.432732289999,29492.560987410005,53270.513352960006
2026-02-19,16:10:10.000,50,11149650,8925,0,1771517409,13160.351896569999,36414.84189306,53270.64610824
2026-02-19,16:10:11.000,50,11149616,8565,0,1771517410,13160.372105499999,34107.37262973,53270.492391600004
2026-02-19,16:10:12.000,50,11149532,8965,0,1771517411,13160.351896569999,30415.3837431,53270.47841736
2026-02-19,16:10:13.000,50,11149671,9045,0,1771517412,13160.311478709998,32261.24072838,53270.541301440004
2026-02-19,16:10:14.000,50,11149695,9165,0,1771517413,13160.244115609989,29953.74326853,53270.47143024
2026-02-19,16:10:15.000,50,11149608,8405,0,1771517414,13160.264324539989,31799.642548589996,53270.47841736
2026-02-19,16:10:16.000,50,11149533,9285,0,1771517415,13160.223906679988,28107.57612153,53270.40854616
2026-02-19,16:10:17.000,50,11149628,8805,0,1771517416,13160.196961439993,31799.480418599996,53270.40155904
2026-02-19,16:10:18.000,50,11149619,8965,0,1771517417,13160.190225129998,33183.8590593,53270.45046888
2026-02-19,16:10:19.000,50,11149652,8725,0,1771517418,13160.136334649993,35952.74322504,53270.324700720004
2026-02-19,16:10:21.000,50,11149578,8805,0,1771517420,13160.015081069992,29030.123961150006,53270.33867496001
2026-02-19,16:10:22.000,50,11149454,9165,0,1771517421,13159.947717969997,31337.473389270002,53270.30373936
2026-02-19,16:10:23.000,50,11149493,9165,0,1771517422,13159.934245349992,29952.904422060004,53270.25482952
2026-02-19,16:10:24.000,50,11149456,8685,0,1771517423,13159.866882249997,32260.345488870007,53270.29675224001
2026-02-19,16:10:25.000,50,11149470,8645,0,1771517424,13159.779310220001,30875.797669050007,53270.24085528
2026-02-19,16:10:26.000,50,11149403,8805,0,1771517425,13159.67826557,34106.153130239996,53270.28976512
2026-02-19,16:10:27.000,50,11149544,8645,0,1771517426,13159.685001879996,32260.09876932,53270.17098408001
2026-02-19,16:10:28.000,50,11149441,9325,0,1771517427,13159.6984745,28568.08168617,53270.19194544
2026-02-19,16:10:29.000,50,11149499,9005,0,1771517428,13159.65805664,35490.48947616,53270.23386816
2026-02-19,16:10:30.000,50,11149477,9125,0,1771517429,13159.55027567999,36413.29813359,53270.23386816
2026-02-19,16:10:32.000,50,11149491,9405,0,1771517431,13159.53006674999,27644.98401441,53270.108100000005
2026-02-19,16:10:33.000,50,11149507,9125,0,1771517432,13159.50985781999,28567.91955618,53270.08015152001
2026-02-19,16:10:34.000,50,11149477,8925,0,1771517433,13159.46943995999,33182.646608940006,53270.04521592
2026-02-19,16:10:35.000,50,11149478,8365,0,1771517434,13159.44923102999,34105.71608418001,53270.06617728
2026-02-19,16:10:36.000,50,11149463,9245,0,1771517435,13159.422285789995,30875.318328210007,53269.9683576
2026-02-19,16:10:37.000,50,11149463,9445,0,1771517436,13159.442494719995,29490.721164479997,53269.96137048001
2026-02-19,16:10:38.000,50,11149458,8485,0,1771517437,13159.361658999995,34105.582150710004,53269.99630608
2026-02-19,16:10:39.000,50,11149364,8725,0,1771517438,13159.36839530999,29490.770508390007,53269.940409120005
2026-02-19,16:10:40.000,50,11149433,9765,0,1771517439,13159.33471376,23952.896439959994,53269.95438336
2026-02-19,16:10:41.000,50,11149384,8725,0,1771517440,13159.2942959,28567.729229670003,53269.95438336
2026-02-19,16:10:43.000,50,11149425,9285,0,1771517442,12821.508767259998,29490.643624050004,53269.88451216001
2026-02-19,16:10:44.000,50,11149598,8845,0,1771517443,13159.31450483,31336.571100629997,53269.842589440006
2026-02-19,16:10:45.000,50,11149550,8925,0,1771517444,13159.321241139995,32721.027281760005,53269.821628080004
2026-02-19,16:10:46.000,50,11149547,9245,0,1771517445,13159.27408697,27183.139115070007,53269.76573112001
2026-02-19,16:10:47.000,50,11149640,8645,0,1771517446,13159.240405419994,34105.420020720005,53269.74476976001
2026-02-19,16:10:48.000,50,11149576,9045,0,1771517447,13159.213460179999,34566.8983653,53269.76573112001
2026-02-19,16:10:49.000,50,11149651,9405,0,1771517448,12821.441404159988,31336.472412810006,53269.74476976001
2026-02-19,16:10:50.000,50,11149412,8605,0,1771517449,13159.179778629994,26721.59027919,53269.80066672
2026-02-19,16:10:51.000,50,11149655,9205,0,1771517450,13159.159569699994,29490.502641450003,53269.79367960001
2026-02-19,16:10:52.000,50,11149603,9205,0,1771517451,13159.173042319999,34566.80672661,53269.73079552
2026-02-19,16:10:54.000,50,11149542,8605,0,1771517453,13159.159569699994,31336.39487238,53269.758744
2026-02-19,16:10:55.000,50,11149587,9005,0,1771517454,13159.146097079989,29490.396904499998,53269.66092432
2026-02-19,16:10:56.000,50,11149604,8805,0,1771517455,13159.179778629994,32259.238775460006,53269.674898560006
2026-02-19,16:10:57.000,50,11149586,8805,0,1771517456,13159.152833389999,25798.478509170003,53269.723808400006
2026-02-19,16:10:58.000,50,11149609,9125,0,1771517457,13159.220196489994,31336.253889779997,53269.66092432
2026-02-19,16:10:59.000,50,11149593,9125,0,1771517458,13159.173042319999,30413.28310236,53269.674898560006
2026-02-19,16:11:00.000,50,11149616,8605,0,1771517459,13159.22693279999,31336.352577600002,53269.63996296
2026-02-19,16:11:01.000,50,11149593,9445,0,1771517460,13159.18651493999,30874.810790849995,53269.6888728
2026-02-19,16:11:02.000,50,11149578,8165,0,1771517461,13159.199987559994,33182.273005049996,53269.63297584
2026-02-19,16:11:03.000,50,11149605,9445,0,1771517462,13159.213460179999,29951.84000343,53269.68188568
2026-02-19,16:11:05.000,50,11149584,8685,0,1771517464,13159.159569699994,29951.748364740008,53269.68188568
2026-02-19,16:11:06.000,50,11149564,9045,0,1771517465,13159.166306009989,32720.533842660006,53269.66092432
2026-02-19,16:11:07.000,50,11149675,9165,0,1771517466,13159.112415529999,27182.716167270002,53269.674898560006
2026-02-19,16:11:08.000,50,11149644,8725,0,1771517467,13159.112415529999,29028.622496459997,53269.59105312
2026-02-19,16:11:09.000,50,11149557,9285,0,1771517468,13159.038316119993,33181.94169594,53269.61201448
2026-02-19,16:11:10.000,50,11149558,8565,0,1771517469,13159.004634569988,28567.101857100002,53269.63996296
2026-02-19,16:11:11.000,50,11149583,9325,0,1771517470,13158.910326229998,30874.45128522,53269.57009176
2026-02-19,16:11:12.000,50,11149606,8885,0,1771517471,13158.876644679993,32720.350565279994,53269.57707888001
2026-02-19,16:11:13.000,50,11149602,8925,0,1771517472,13158.755391099992,31797.422072639994,53269.50022056001
2026-02-19,16:11:14.000,50,11149668,8725,0,1771517473,13158.701500620002,29028.354629520007,53269.46528496
2026-02-19,16:11:16.000,50,11149599,9045,0,1771517475,13158.546565489996,32720.230730070005,53269.47925920001
2026-02-19,16:11:17.000,50,11149690,8645,0,1771517476,13158.47920239,35027.636551229996,53269.47925920001
2026-02-19,16:11:18.000,50,11149602,8845,0,1771517477,13158.432048219991,32720.096796600003,53269.47925920001
2026-02-19,16:11:19.000,50,11149582,8645,0,1771517478,13158.37142142999,31797.111910919994,53269.45131072
2026-02-19,16:11:20.000,50,11149504,8805,0,1771517479,13158.29732202,30874.09882872,53269.388426640005
2026-02-19,16:11:21.000,50,11149679,9165,0,1771517480,13158.142386889995,29028.150204749996,53269.39541376
2026-02-19,16:11:22.000,50,11149622,8765,0,1771517481,13158.11544165,29951.135090430005,53269.367465280004
2026-02-19,16:11:23.000,50,11149527,9445,0,1771517482,13158.041342239994,27643.694023620003,53269.28361984
2026-02-19,16:11:24.000,50,11149553,9165,0,1771517483,13158.00766068999,34104.34855296,53269.3045812
2026-02-19,16:11:25.000,50,11149526,8765,0,1771517484,13157.960506519994,26720.596351860004,53269.25567136
2026-02-19,16:11:27.000,50,11149587,9365,0,1771517486,13157.852725559998,26259.132105540004,53269.22772288
2026-02-19,16:11:28.000,50,11149667,9285,0,1771517487,13157.920088659994,32719.843027919997,53269.17881304
2026-02-19,16:11:29.000,50,11149600,8805,0,1771517488,13157.899879729994,31796.935682669995,53269.23471
2026-02-19,16:11:30.000,50,11149630,8685,0,1771517489,13157.913352349999,29950.987058700004,53269.150864560004
2026-02-19,16:11:31.000,50,11149583,9405,0,1771517490,13157.940297589994,29489.508714120006,53269.11592896
2026-02-19,16:11:32.000,50,11149538,8965,0,1771517491,13157.980715449994,26259.096859890007,53269.12291608001
2026-02-19,16:11:33.000,50,11149466,8885,0,1771517492,13157.96724282999,29489.508714120006,53269.13689032
2026-02-19,16:11:34.000,50,11149647,9125,0,1771517493,13157.980715449994,32258.392879859995,53269.07400624001
2026-02-19,16:11:35.000,50,11149585,8925,0,1771517494,13158.00766068999,28566.678909299997,53269.03907064
2026-02-19,16:11:36.000,50,11149615,9045,0,1771517495,13158.02786961999,31335.548976780003,53269.053044880005
2026-02-19,16:11:38.000,50,11149564,8765,0,1771517497,13158.061551169994,34565.97492927,53268.97618656001
2026-02-19,16:11:39.000,50,11149620,8565,0,1771517498,13158.081760099994,28566.714154949994,53268.96919944
2026-02-19,16:11:40.000,50,11149675,9165,0,1771517499,13158.15585951,31797.295188300006,53268.94125096
2026-02-19,16:11:41.000,50,11149691,9085,0,1771517500,13158.19627737,29028.298236479997,53269.004135040006
2026-02-19,16:11:42.000,50,11149585,9485,0,1771517501,13158.20974998999,34104.602321640006,53268.91330248
2026-02-19,16:11:43.000,50,11149612,8445,0,1771517502,13158.29732202,29951.318367810003,53268.9901608
2026-02-19,16:11:44.000,50,11149623,9285,0,1771517503,13158.29058570999,28566.890383200007,53268.92727672001
2026-02-19,16:11:45.000,50,11149671,9125,0,1771517504,13158.31079463999,30874.387843050004,53268.92727672001
2026-02-19,16:11:46.000,50,11149657,9285,0,1771517505,13158.35121249999,28105.538922959997,53268.9901608
2026-02-19,16:11:47.000,50,11149590,8645,0,1771517506,13158.37142142999,32258.858122439997,53268.96919944
2026-02-19,16:11:49.000,50,11149552,8885,0,1771517508,13158.37142142999,34566.36968054999,53268.94125096
2026-02-19,16:11:50.000,50,11149483,9525,0,1771517509,13158.33773988,31336.028317620003,53268.96221232
2026-02-19,16:11:51.000,50,11149553,9085,0,1771517510,13158.35794881,31797.3656796,53268.89932824
2026-02-19,16:11:52.000,50,11149619,9205,0,1771517511,13158.35794881,32258.851073309997,53268.934263840005
2026-02-19,16:11:53.000,50,11149652,8765,0,1771517512,13158.35794881,30874.43718696,53268.89234112
2026-02-19,16:11:54.000,50,11149565,9445,0,1771517513,13158.283849399995,29028.474464729996,53268.97618656001
2026-02-19,16:11:55.000,50,11149596,8645,0,1771517514,13158.27711309,32258.787631140003,53268.99714792001
2026-02-19,16:11:56.000,50,11149532,8725,0,1771517515,13158.25016784999,30874.2821061,53268.95522520001
2026-02-19,16:11:57.000,50,11149589,9205,0,1771517516,13158.2164863,31335.767499809997,53268.934263840005
2026-02-19,16:11:58.000,50,11149620,8645,0,1771517517,13158.22995891999,32720.188435289994,53268.82246992
2026-02-19,16:12:00.000,50,11149601,9485,0,1771517519,13158.25016784999,29489.72723715,53268.85740552001
2026-02-19,16:12:01.000,50,11149596,8725,0,1771517520,13158.25690416,28566.749400600005,53268.864392640004
2026-02-19,16:12:02.000,50,11149669,8445,0,1771517521,13158.25690416,30412.66277892,53268.80150856
2026-02-19,16:12:03.000,50,11149607,9085,0,1771517522,13158.25690416,32258.533862459997,53268.815482800004
2026-02-19,16:12:04.000,50,11149596,8805,0,1771517523,13158.25690416,28566.66481104,53268.8504184
2026-02-19,16:12:05.000,50,11149602,8845,0,1771517524,13158.25690416,26720.751432720004,53268.815482800004
2026-02-19,16:12:06.000,50,11149583,9085,0,1771517525,13158.25690416,34565.96083101,53268.80150856
2026-02-19,16:12:07.000,50,11149550,8965,0,1771517526,13158.203013679995,30412.528845449997,53268.79452144
2026-02-19,16:12:08.000,50,11149630,8685,0,1771517527,13158.2164863,33642.88430664,53268.79452144
2026-02-19,16:12:09.000,50,11149566,8765,0,1771517528,13158.17606844,32719.899420960006,53268.75958584001
2026-02-19,16:12:11.000,50,11149604,8885,0,1771517530,13158.05481486,29489.536910640003,53268.766572960005
2026-02-19,16:12:12.000,50,11149550,9005,0,1771517531,13158.02786961999,26259.16735119,53268.815482800004
2026-02-19,16:12:13.000,50,11149646,8845,0,1771517532,13158.014396999999,38257.576113749994,53268.77356008
2026-02-19,16:12:14.000,50,11149560,8845,0,1771517533,13157.933561279999,34104.35560209,53268.79452144
2026-02-19,16:12:15.000,50,11149579,9285,0,1771517534,12820.073933229993,35950.21258737,53268.71067600001
2026-02-19,16:12:16.000,50,11149612,8925,0,1771517535,13157.845989249989,28566.552024959994,53268.73163736
2026-02-19,16:12:17.000,50,11149503,9365,0,1771517536,13157.812307699998,26720.63159751,53268.7805472
2026-02-19,16:12:18.000,50,11149569,9005,0,1771517537,13157.765153529988,32258.294192040004,53268.7456116
2026-02-19,16:12:19.000,50,11149589,9085,0,1771517538,13157.758417219993,35950.2196365,53268.72465024
2026-02-19,16:12:20.000,50,11149555,9165,0,1771517539,13157.738208289993,28566.566123220007,53268.7805472
2026-02-19,16:12:22.000,50,11149658,8565,0,1771517541,13157.792098769998,28566.50268105,53268.73163736
2026-02-19,16:12:23.000,50,11149561,9445,0,1771517542,13157.744944599988,29028.037418670006,53268.68272752
2026-02-19,16:12:24.000,50,11149634,8765,0,1771517543,13157.751680909998,28105.115975160006,53268.766572960005
2026-02-19,16:12:25.000,50,11149598,8765,0,1771517544,13157.738208289993,28105.17941733,53268.70368888
2026-02-19,16:12:26.000,50,11149644,8725,0,1771517545,13157.765153529988,26259.258989880007,53268.75958584001
2026-02-19,16:12:27.000,50,11149565,9365,0,1771517546,13157.771889839998,28566.728253210007,53268.717663120005
2026-02-19,16:12:28.000,50,11149617,9245,0,1771517547,13157.744944599988,31335.58422243,53268.717663120005
2026-02-19,16:12:29.000,50,11149552,8685,0,1771517548,13157.785362459988,29028.164303009995,53268.668753280006
2026-02-19,16:12:30.000,50,11149585,8925,0,1771517549,13157.778626149993,30412.66982805,53268.68272752
2026-02-19,16:12:31.000,50,11149644,8965,0,1771517550,13157.771889839998,28105.313350800003,53268.66176616001
2026-02-19,16:12:33.000,50,11149546,8765,0,1771517552,13157.758417219993,28105.313350800003,53268.63381768
2026-02-19,16:12:34.000,50,11149599,9125,0,1771517553,13157.819044009993,30412.705073699995,53268.68971464001
2026-02-19,16:12:35.000,50,11149625,9005,0,1771517554,13157.819044009993,27643.827957090005,53268.647791920004
2026-02-19,16:12:36.000,50,11149571,9325,0,1771517555,13157.839252939993,27643.799760570007,53268.612856319996
2026-02-19,16:12:37.000,50,11149746,8885,0,1771517556,13157.852725559998,29489.811826710007,53268.68971464001
2026-02-19,16:12:38.000,50,11149447,9285,0,1771517557,13157.819044009993,24413.571183720007,53268.69670176
2026-02-19,16:12:39.000,50,11149564,8645,0,1771517558,13157.893143419999,33181.75136943,53268.65477904
2026-02-19,16:12:40.000,50,11149623,9085,0,1771517559,13157.872934489998,34104.74330423999,53268.668753280006
2026-02-19,16:12:41.000,50,11149586,8725,0,1771517560,13157.906616039989,34104.729205979995,53268.59189496001
2026-02-19,16:12:42.000,50,11149569,9245,0,1771517561,13157.906616039989,29489.924612789997,53268.766572960005
2026-02-19,16:12:44.000,50,11149621,9245,0,1771517563,13157.926824969989,30412.895400210007,53268.70368888
2026-02-19,16:12:45.000,50,11149598,8645,0,1771517564,13157.926824969989,26259.533905949997,53268.68971464001
2026-02-19,16:12:46.000,50,11149558,8685,0,1771517565,13157.953770209999,29951.402957369995,53268.69670176
2026-02-19,16:12:47.000,50,11149631,9325,0,1771517566,13157.994188069999,31797.415023509995,53268.73163736
2026-02-19,16:12:48.000,50,11149416,8685,0,1771517567,13158.041342239994,29490.072644519998,53268.71067600001
2026-02-19,16:12:49.000,50,11149482,8685,0,1771517568,13158.13565058,28105.65875817,53268.64080480001
2026-02-19,16:12:50.000,50,11149475,9205,0,1771517569,13158.09523272,32259.12598938,53268.64080480001
2026-02-19,16:12:51.000,50,11149417,8965,0,1771517570,13158.14912319999,29028.784626449997,53268.73163736
2026-02-19,16:12:52.000,50,11149419,9165,0,1771517571,13158.17606844,36874.08566343,53268.68272752
2026-02-19,16:12:53.000,50,11149458,8805,0,1771517572,13158.182804749995,30874.824889109994,53268.75958584001
2026-02-19,16:12:55.000,50,11149427,9045,0,1771517574,13158.243431539995,29028.960854699995,53268.75259872
2026-02-19,16:12:56.000,50,11149595,8565,0,1771517575,13158.2164863,32259.429101970003,53268.73163736
2026-02-19,16:12:57.000,50,11149605,9045,0,1771517576,13158.29732202,28106.124000750002,53268.717663120005
2026-02-19,16:12:58.000,50,11149587,9005,0,1771517577,13158.31079463999,32259.534838919993,53268.80849568001
2026-02-19,16:12:59.000,50,11149605,9165,0,1771517578,13158.33100356999,25337.331473700004,53268.80849568001
2026-02-19,16:13:00.000,50,11149568,8845,0,1771517579,13158.29732202,33644.32232916,53268.80150856
2026-02-19,16:13:01.000,50,11149608,8925,0,1771517580,13158.22995891999,28567.982998349995,53268.79452144
2026-02-19,16:13:02.000,50,11149580,7885,0,1771517581,13158.22995891999,33644.45626263,53268.836444160006
2026-02-19,16:13:03.000,50,11149549,9245,0,1771517582,13158.203013679995,34567.518688740005,53268.87836688001
2026-02-19,16:13:04.000,50,11149566,8685,0,1771517583,13158.203013679995,29491.18640706,53268.89932824
2026-02-19,16:13:06.000,50,11149545,9445,0,1771517585,13158.11544165,33644.68888392,53268.91330248
2026-02-19,16:13:07.000,50,11149591,9165,0,1771517586,13158.081760099994,31337.33240667,53268.90631536001
2026-02-19,16:13:08.000,50,11149623,8965,0,1771517587,13158.05481486,29952.904422060004,53268.89234112
2026-02-19,16:13:09.000,50,11149603,9125,0,1771517588,13158.07502379,34567.934587409996,53268.864392640004
2026-02-19,16:13:10.000,50,11149578,8605,0,1771517589,13157.98745175999,30876.107830769994,53268.864392640004
2026-02-19,16:13:11.000,50,11149599,9085,0,1771517590,13158.034605929999,39644.513588639995,53268.9202896
2026-02-19,16:13:12.000,50,11149560,8725,0,1771517591,13157.973979139999,29491.757386590005,53269.004135040006
2026-02-19,16:13:13.000,50,11149523,9325,0,1771517592,13157.953770209999,32260.782534929996,53268.97618656001
2026-02-19,16:13:14.000,50,11149541,9165,0,1771517593,13157.933561279999,26722.964859540007,53268.9202896
2026-02-19,16:13:15.000,50,11149539,9125,0,1771517594,13157.926824969989,29030.51871243,53268.89932824
2026-02-19,16:13:17.000,50,11149562,8965,0,1771517596,13157.920088659994,31799.487467729996,53268.9901608
2026-02-19,16:13:18.000,50,11149523,9405,0,1771517597,13157.933561279999,28107.710055000003,53269.053044880005
2026-02-19,16:13:19.000,50,11149621,9205,0,1771517598,13157.973979139999,32261.149089690007,53269.060032
2026-02-19,16:13:20.000,50,11149569,9245,0,1771517599,13157.953770209999,29030.83592328,53269.07400624001
2026-02-19,16:13:21.000,50,11149604,8645,0,1771517600,13157.947033899989,25339.016215769996,53269.053044880005
2026-02-19,16:13:22.000,50,11149563,9285,0,1771517601,13157.960506519994,35491.885203900005,53269.16483880001
2026-02-19,16:13:23.000,50,11149597,8965,0,1771517602,13157.98745175999,26723.592232109993,53269.101954720005
2026-02-19,16:13:24.000,50,11149570,8485,0,1771517603,13158.041342239994,34569.1540869,53269.101954720005
2026-02-19,16:13:25.000,50,11149616,8805,0,1771517604,13158.06828747999,37338.221530020004,53269.07400624001
2026-02-19,16:13:26.000,50,11149533,9565,0,1771517605,13158.05481486,29492.828854349995,53269.11592896
2026-02-19,16:13:28.000,50,11149557,9005,0,1771517607,13158.07502379,34108.0000023,53269.15785168
2026-02-19,16:13:29.000,50,11149635,8925,0,1771517608,13158.122177959995,34108.02114969,53269.22772288
2026-02-19,16:13:30.000,50,11149581,9085,0,1771517609,13158.10870533999,30877.64454111,53269.26265848001
2026-02-19,16:13:31.000,50,11149600,8645,0,1771517610,13158.142386889995,31800.777458519995,53269.24868424
2026-02-19,16:13:32.000,50,11149579,9485,0,1771517611,13158.142386889995,32262.17826267,53269.269645600005
2026-02-19,16:13:33.000,50,11149588,8725,0,1771517612,13158.142386889995,29493.40688301,53269.23471
2026-02-19,16:13:34.000,50,11149507,9245,0,1771517613,13158.13565058,30877.856015009995,53269.24868424
2026-02-19,16:13:35.000,50,11149572,8805,0,1771517614,13158.08849640999,31339.510587840006,53269.31156832001
2026-02-19,16:13:36.000,50,11149534,8645,0,1771517615,13158.11544165,31801.05237459,53269.28361984
2026-02-19,16:13:37.000,50,11149603,9205,0,1771517616,13158.14912319999,28570.562979930008,53269.3045812
2026-02-19,16:13:39.000,50,11149564,8765,0,1771517618,13158.182804749995,30878.12388195,53269.39541376
2026-02-19,16:13:40.000,50,11149578,8525,0,1771517619,13158.14912319999,30416.687832149997,53269.35349104
2026-02-19,16:13:41.000,50,11149498,8845,0,1771517620,13158.182804749995,35493.23158773,53269.40240088
2026-02-19,16:13:42.000,50,11149510,8885,0,1771517621,13158.19627737,35031.75324315,53269.40240088
2026-02-19,16:13:43.000,50,11149503,9365,0,1771517622,12820.410748729999,29032.323289709995,53269.437336480005
2026-02-19,16:13:44.000,50,11149520,8845,0,1771517623,13158.223222609995,30878.398798020004,53269.46528496
2026-02-19,16:13:45.000,50,11149596,8645,0,1771517624,13158.27037677999,33647.38870071,53269.41637512
2026-02-19,16:13:46.000,50,11149576,8805,0,1771517625,13158.31079463999,26263.375681799997,53269.46528496
2026-02-19,16:13:47.000,50,11149588,8725,0,1771517626,13158.35121249999,30878.44814193,53269.52118192
2026-02-19,16:13:48.000,50,11149540,8965,0,1771517627,13158.364685119996,32263.094649570005,53269.4443236
2026-02-19,16:13:50.000,50,11149594,8805,0,1771517629,13158.512883939991,35032.22553486,53269.486246320004
2026-02-19,16:13:51.000,50,11149542,8805,0,1771517630,13158.586983349996,26263.657647,53269.47925920001
2026-02-19,16:13:52.000,50,11149625,9445,0,1771517631,13158.600455970001,34109.31114048,53269.47227208
2026-02-19,16:13:53.000,50,11149535,9045,0,1771517632,13158.674555379992,33186.291009149994,53269.62598872001
2026-02-19,16:13:54.000,50,11149551,9125,0,1771517633,13158.714973239992,28571.324285969997,53269.52816904001
2026-02-19,16:13:55.000,50,11149586,8445,0,1771517634,13158.768863719997,31801.98990888,53269.556117520006
2026-02-19,16:13:56.000,50,11149587,8685,0,1771517635,13158.836226819993,29032.971809669994,53269.63297584
2026-02-19,16:13:57.000,50,11149539,8885,0,1771517636,13158.923798850003,35955.696810509995,53269.6190016
2026-02-19,16:13:58.000,50,11149536,8645,0,1771517637,13158.944007779988,33186.74215347,53269.758744
2026-02-19,16:13:59.000,50,11149617,9085,0,1771517638,13158.984425639988,29033.260823999997,53269.69585992001
2026-02-19,16:14:01.000,50,11149560,8445,0,1771517640,13159.051788739998,31340.955659490006,53269.71682128001
2026-02-19,16:14:02.000,50,11149611,8565,0,1771517641,13159.065261359989,34110.09359391,53269.74476976001
2026-02-19,16:14:03.000,50,11149517,9165,0,1771517642,13159.125888149989,33187.15100301,53269.81464096001
2026-02-19,16:14:04.000,50,11149599,9005,0,1771517643,13159.159569699994,30418.11175641,53269.80765384
2026-02-19,16:14:05.000,50,11149611,9085,0,1771517644,13159.220196489994,26264.60927955,53269.821628080004
2026-02-19,16:14:06.000,50,11149622,8685,0,1771517645,13159.24714172999,33648.88311626999,53269.91246064001
2026-02-19,16:14:07.000,50,11149559,9205,0,1771517646,13159.301032209994,25803.271917570004,53269.92643488
2026-02-19,16:14:08.000,50,11149573,9445,0,1771517647,13159.33471376,30879.928459229995,53269.88451216001
2026-02-19,16:14:09.000,50,11149587,9045,0,1771517648,13159.39534055,31341.50549163,53269.91246064001
2026-02-19,16:14:10.000,50,11149521,9005,0,1771517649,13159.4963852,29495.47932723,53269.92643488
2026-02-19,16:14:12.000,50,11149571,9205,0,1771517651,13159.59069353999,27188.073506069995,53270.04521592
2026-02-19,16:14:13.000,50,11149637,8965,0,1771517652,13159.671529259991,34572.22750758,53270.08713864
2026-02-19,16:14:14.000,50,11149575,9125,0,1771517653,13159.6984745,33649.22147451001,53270.12906136001
2026-02-19,16:14:15.000,50,11149562,8365,0,1771517654,13159.759101290001,28111.065440880004,53270.1430356
2026-02-19,16:14:16.000,50,11149554,8445,0,1771517655,13159.806255459996,31803.167113589996,53270.16399696
2026-02-19,16:14:17.000,50,11149533,9325,0,1771517656,13159.860145940002,31341.738112920008,53270.177971200006
2026-02-19,16:14:18.000,50,11149609,9045,0,1771517657,13159.887091179997,33187.82067036,53270.177971200006
2026-02-19,16:14:19.000,50,11149599,9045,0,1771517658,13159.934245349992,30418.710932460002,53270.2129068
2026-02-19,16:14:20.000,50,11149583,9445,0,1771517659,13159.961190590002,33649.404751890004,53270.24085528
2026-02-19,16:14:21.000,50,11149528,8525,0,1771517660,13159.994872139992,29957.246686140003,53270.2129068
2026-02-19,16:14:23.000,50,11149586,8645,0,1771517662,13160.102653100002,29495.761292430005,53270.26880376001
2026-02-19,16:14:24.000,50,11149589,9405,0,1771517663,13160.062235240002,28111.28396391,53270.30373936
2026-02-19,16:14:25.000,50,11149540,8725,0,1771517664,13160.095916789993,33187.926407310006,53270.3526492
2026-02-19,16:14:26.000,50,11149486,8125,0,1771517665,13160.109389409998,30418.978799400007,53270.3526492
2026-02-19,16:14:27.000,50,11149575,9125,0,1771517666,13160.136334649993,31803.46317705,53270.394571920006
2026-02-19,16:14:28.000,50,11149556,8685,0,1771517667,13160.149807269998,28572.973782390007,53270.45046888
2026-02-19,16:14:29.000,50,11149557,9205,0,1771517668,13160.156543579993,29957.535700470005,53270.46444312001
2026-02-19,16:14:30.000,50,11149574,8685,0,1771517669,13160.136334649993,30880.591077449993,53270.394571920006
2026-02-19,16:14:31.000,50,11149583,9405,0,1771517670,13160.183488819988,35034.15699648,53270.40854616
2026-02-19,16:14:32.000,50,11149499,8565,0,1771517671,13160.176752509993,27188.34137301,53270.43649464001
2026-02-19,16:14:34.000,50,11149385,8805,0,1771517673,13160.170016199998,27649.897258020006,53270.61815976
2026-02-19,16:14:35.000,50,11149489,9085,0,1771517674,13160.156543579993,32726.54675055,53270.57623704
2026-02-19,16:14:36.000,50,11149512,8525,0,1771517675,13160.109389409998,26726.87712669,53226.648213600005
2026-02-19,16:14:37.000,50,11149463,9565,0,1771517676,13160.089180479998,32265.040209450002,53270.492391600004
2026-02-19,16:14:38.000,50,11149566,8925,0,1771517677,13160.075707859993,34572.636357120005,53270.56924992
2026-02-19,16:14:39.000,50,11149581,9285,0,1771517678,13160.075707859993,31803.491373569996,53270.541301440004
2026-02-19,16:14:40.000,50,11149543,9085,0,1771517679,13160.048762619997,35495.571898890004,53270.58322416001
2026-02-19,16:14:41.000,50,11149558,8645,0,1771517680,13160.028553689997,29957.345373959994,53270.59021128
2026-02-19,16:14:42.000,50,11149563,9245,0,1771517681,13160.001608450002,29495.81768547,53270.5971984
2026-02-19,16:14:43.000,50,11149557,9245,0,1771517682,13159.954454279992,31341.82270248,53270.541301440004
2026-02-19,16:14:45.000,50,11149603,9205,0,1771517684,13159.927509039997,34572.333244530004,53270.62514688
2026-02-19,16:14:46.000,50,11149471,9005,0,1771517685,13159.934245349992,35495.402719770005,53270.5971984
2026-02-19,16:14:47.000,50,11149551,9085,0,1771517686,13159.920772730002,35495.31813021,53270.5273272
2026-02-19,16:14:48.000,50,11149561,9125,0,1771517687,13159.947717969997,35495.37452324999,53270.54828856
2026-02-19,16:14:49.000,50,11149553,8845,0,1771517688,13159.900563800002,29495.690801129997,53270.54828856
2026-02-19,16:14:50.000,50,11149596,8605,0,1771517689,13159.907300109997,32726.34937491,53270.443481760005
2026-02-19,16:14:51.000,50,11149609,8965,0,1771517690,13159.954454279992,34110.812605169995,53270.513352960006
2026-02-19,16:14:52.000,50,11149528,8885,0,1771517691,13159.974663209992,29495.704899389995,53270.47143024
2026-02-19,16:14:53.000,50,11149492,8885,0,1771517692,13159.954454279992,31341.80155509,53270.49937872
2026-02-19,16:14:54.000,50,11149523,9045,0,1771517693,13159.947717969997,29957.26783353,53270.56924992
2026-02-19,16:14:56.000,50,11149513,9445,0,1771517695,13159.988135829997,31341.780407700004,53270.47143024
2026-02-19,16:14:57.000,50,11149548,8605,0,1771517696,13160.015081069992,30418.74617811,53270.457456
2026-02-19,16:14:58.000,50,11149588,8845,0,1771517697,13160.055498929993,29495.754243300005,53270.47143024
2026-02-19,16:14:59.000,50,11149555,9165,0,1771517698,13160.068971549998,33187.91935818001,53270.47841736
2026-02-19,16:15:00.000,50,11149574,8605,0,1771517699,13160.062235240002,34572.37553931,53270.53431432001
2026-02-19,16:15:01.000,50,11149492,8645,0,1771517700,13160.095916789993,33187.84181775,53270.40854616
2026-02-19,16:15:02.000,50,11149558,8845,0,1771517701,13160.170016199998,31341.83680074,53270.443481760005
2026-02-19,16:15:03.000,50,11149594,8645,0,1771517702,13160.203697749988,29034.297046110005,53270.49937872
2026-02-19,16:15:04.000,50,11149612,8805,0,1771517703,13160.190225129998,31803.385636620005,53270.49937872
2026-02-19,16:15:05.000,50,11149588,8765,0,1771517704,13160.203697749988,30880.379603549998,53270.48540448001
2026-02-19,16:15:07.000,50,11149608,8805,0,1771517706,13160.284533469989,31803.329243579996,53270.47841736
2026-02-19,16:15:08.000,50,11149573,9605,0,1771517707,13160.304742399989,28572.7411611,53270.4225204
2026-02-19,16:15:09.000,50,11149494,8325,0,1771517708,13160.324951329989,31803.378587490006,53270.43649464001
2026-02-19,16:15:10.000,50,11149554,8725,0,1771517709,13160.392314429999,28111.220521740004,53270.457456
2026-02-19,16:15:11.000,50,11149625,9405,0,1771517710,13160.385578119989,30418.73207985,53270.4225204
2026-02-19,16:15:12.000,50,11149517,9125,0,1771517711,13160.372105499999,34572.29799888001,53270.45046888
2026-02-19,16:15:13.000,50,11149532,8765,0,1771517712,13160.399050739994,33649.29901494,53270.443481760005
2026-02-19,16:15:14.000,50,11149534,8845,0,1771517713,13160.412523359999,31341.688769009997,53270.42950752
2026-02-19,16:15:15.000,50,11149514,8765,0,1771517714,13160.439468599994,31341.590081190006,53270.373610560004
2026-02-19,16:15:16.000,50,11149576,8965,0,1771517715,13160.46641383999,31341.611228580005,53270.4225204
2026-02-19,16:15:18.000,50,11149570,8765,0,1771517717,13160.46641383999,28572.445097639997,53270.42950752
2026-02-19,16:15:19.000,50,11149592,9005,0,1771517718,13160.52704062999,28572.487392420007,53270.41553328001
2026-02-19,16:15:20.000,50,11149554,9125,0,1771517719,13160.59440373,33187.559852549995,53270.42950752
2026-02-19,16:15:21.000,50,11149562,8685,0,1771517720,13160.54724955999,23495.767408590007,53270.42950752
2026-02-19,16:15:22.000,50,11149486,8765,0,1771517721,13160.5741948,35033.49437826,53270.45046888
2026-02-19,16:15:23.000,50,11149568,8685,0,1771517722,13160.540513249995,31341.315165120002,53270.4225204
2026-02-19,16:15:24.000,50,11149578,8685,0,1771517723,13160.55398587,33648.749182800006,53270.373610560004
2026-02-19,16:15:25.000,50,11149593,9325,0,1771517724,13160.59440373,29956.598166180003,53270.30373936
2026-02-19,16:15:26.000,50,11149515,9285,0,1771517725,13160.520304319994,35033.134872630006,53270.26181664
2026-02-19,16:15:27.000,50,11149493,8925,0,1771517726,12822.775193539994,28571.986904189995,53270.30373936
2026-02-19,16:15:29.000,50,11149525,9085,0,1771517728,13160.46641383999,31340.927462969994,53270.3526492
2026-02-19,16:15:30.000,50,11149542,8525,0,1771517729,13160.50683169999,31340.8640208,53270.24085528
2026-02-19,16:15:31.000,50,11149513,9445,0,1771517730,13160.439468599994,31802.30711973,53270.26880376001
2026-02-19,16:15:32.000,50,11149506,8805,0,1771517731,13160.432732289999,36417.33728507999,53270.205919680004
2026-02-19,16:15:33.000,50,11149560,8525,0,1771517732,13160.385578119989,29494.577038589996,53270.26181664
2026-02-19,16:15:34.000,50,11149494,8805,0,1771517733,13160.358632879994,29494.52769468,53270.23386816
2026-02-19,16:15:35.000,50,11149538,8725,0,1771517734,13160.331687639999,32263.581039540004,53270.24784240001
2026-02-19,16:15:36.000,50,11149574,8285,0,1771517735,13160.324951329989,27187.016136570004,53270.226881040006
2026-02-19,16:15:37.000,50,11149500,9005,0,1771517736,12822.519213760002,32263.4541552,53270.177971200006
2026-02-19,16:15:38.000,50,11149545,9285,0,1771517737,13160.250851919998,32724.890205000003,53270.1430356
2026-02-19,16:15:40.000,50,11149548,8685,0,1771517739,13160.196961439993,30878.694861480006,53270.12207424
2026-02-19,16:15:41.000,50,11149505,9525,0,1771517740,13160.170016199998,30417.181271249996,53270.10111288001
2026-02-19,16:15:42.000,50,11149526,8925,0,1771517741,13160.136334649993,29032.527714480006,53270.17098408001
2026-02-19,16:15:43.000,50,11149499,9205,0,1771517742,13160.109389409998,26724.9527142,53270.108100000005
2026-02-19,16:15:44.000,50,11149488,8805,0,1771517743,13160.122862030003,32724.396765900005,53270.08713864
2026-02-19,16:15:45.000,50,11149499,9325,0,1771517744,13160.109389409998,29493.794585159994,53270.17098408001
2026-02-19,16:15:46.000,50,11149563,8525,0,1771517745,13160.062235240002,25801.72110897,53270.1430356
2026-02-19,16:15:47.000,50,11149513,9405,0,1771517746,13160.042026310002,29493.674749950005,53270.11508712
2026-02-19,16:15:48.000,50,11149526,8645,0,1771517747,13160.028553689997,34570.1409651,53270.05220304001
2026-02-19,16:15:49.000,50,11149574,8845,0,1771517748,13159.967926899997,31339.602226529998,53270.00329320001
2026-02-19,16:15:51.000,50,11149550,7885,0,1771517750,13159.920772730002,31801.05942372,53270.08015152001
2026-02-19,16:15:52.000,50,11149553,9485,0,1771517751,13159.873618559992,29955.054406709998,53270.04521592
2026-02-19,16:15:53.000,50,11149511,9085,0,1771517752,13159.860145940002,27647.486455560007,53269.99630608
2026-02-19,16:15:54.000,50,11149475,9045,0,1771517753,13159.819728080001,31339.468293059996,53269.94739624
2026-02-19,16:15:55.000,50,11149570,8645,0,1771517754,13159.819728080001,32262.432031350007,53269.91944776
2026-02-19,16:15:56.000,50,11149410,8725,0,1771517755,13159.833200699992,33646.81067205001,53269.96137048001
2026-02-19,16:15:57.000,50,11149385,9405,0,1771517756,13159.833200699992,26724.31124337,53269.85656368
2026-02-19,16:15:58.000,50,11149369,9125,0,1771517757,13159.853409629992,34108.35950793,53269.93342200001
2026-02-19,16:15:59.000,50,11149390,8645,0,1771517758,13159.819728080001,29954.793588900007,53269.88451216001
2026-02-19,16:16:00.000,50,11149564,8805,0,1771517759,13159.866882249997,31800.70696722,53269.91246064001
2026-02-19,16:16:02.000,50,11149379,9285,0,1771517761,13159.880354870002,34569.562936439994,53269.8984864
2026-02-19,16:16:03.000,50,11149386,9005,0,1771517762,13159.934245349992,30416.102754360007,53269.9683576
2026-02-19,16:16:04.000,50,11149352,8685,0,1771517763,13159.920772730002,28570.083639090008,53269.891499280006
2026-02-19,16:16:05.000,50,11149439,9245,0,1771517764,13159.940981660002,32262.051378329998,53269.91944776
2026-02-19,16:16:06.000,50,11149371,9245,0,1771517765,13159.961190590002,29492.983935209995,53269.8984864
2026-02-19,16:16:07.000,50,11149404,8645,0,1771517766,12822.189134569991,33185.043313140006,53269.87752504
2026-02-19,16:16:08.000,50,11149621,9045,0,1771517767,13159.994872139992,29492.998033469994,53269.891499280006
2026-02-19,16:16:09.000,50,11149625,8965,0,1771517768,13159.974663209992,29954.490476310006,53269.87752504
2026-02-19,16:16:10.000,50,11149576,8685,0,1771517769,13160.021817380002,31800.262872029998,53269.86355080001
2026-02-19,16:16:11.000,50,11149499,9245,0,1771517770,13159.981399520002,33646.310183819995,53269.87752504
2026-02-19,16:16:13.000,50,11149588,8805,0,1771517772,13159.947717969997,31800.312215939994,53269.88451216001
2026-02-19,16:16:14.000,50,11149600,8965,0,1771517773,13159.994872139992,34107.781479269994,53269.870537920004
2026-02-19,16:16:15.000,50,11149498,8525,0,1771517774,13159.988135829997,34569.19638168,53269.870537920004
2026-02-19,16:16:16.000,50,11149535,9365,0,1771517775,13159.981399520002,31800.206478990003,53269.821628080004
2026-02-19,16:16:17.000,50,11149535,9325,0,1771517776,13159.934245349992,30415.778494380007,53269.81464096001
2026-02-19,16:16:18.000,50,11149518,8645,0,1771517777,13159.920772730002,30415.672757430002,53269.891499280006
2026-02-19,16:16:19.000,50,11149537,9045,0,1771517778,13159.967926899997,31800.143036819994,53269.81464096001
2026-02-19,16:16:20.000,50,11149591,9125,0,1771517779,13159.934245349992,34569.14703777,53269.80066672
2026-02-19,16:16:21.000,50,11149529,9085,0,1771517780,13159.920772730002,28108.203494100002,53269.80765384
2026-02-19,16:16:22.000,50,11149565,9125,0,1771517781,13159.934245349992,30877.038315929996,53269.81464096001
2026-02-19,16:16:24.000,50,11149508,8565,0,1771517783,13159.873618559992,37799.48840070001,53269.821628080004
2026-02-19,16:16:25.000,50,11149508,8485,0,1771517784,13159.819728080001,29031.040348049995,53269.84957656
2026-02-19,16:16:26.000,50,11149571,9565,0,1771517785,13159.833200699992,32261.54384097,53269.821628080004
2026-02-19,16:16:27.000,50,11149588,8605,0,1771517786,13159.779310220001,29031.082642830006,53269.86355080001
2026-02-19,16:16:28.000,50,11149497,9125,0,1771517787,13159.786046529996,30876.98897202,53269.821628080004
2026-02-19,16:16:29.000,50,11149541,8845,0,1771517788,13159.752364979991,33646.049366010004,53269.83560232001
2026-02-19,16:16:30.000,50,11149515,8885,0,1771517789,13159.745628669996,33184.46528448,53269.85656368
2026-02-19,16:16:31.000,50,11149578,8485,0,1771517790,13159.772573909991,29492.504594369995,53269.85656368
2026-02-19,16:16:32.000,50,11149566,7885,0,1771517791,13159.792782839992,33184.514628389996,53269.8286152
2026-02-19,16:16:33.000,50,11149551,9365,0,1771517792,13159.765837599996,25339.037363159994,53269.842589440006
2026-02-19,16:16:35.000,50,11149525,8885,0,1771517794,13159.765837599996,38722.381647689996,53269.83560232001
2026-02-19,16:16:36.000,50,11149529,8965,0,1771517795,13159.745628669996,29030.96985675,53269.80765384
2026-02-19,16:16:37.000,50,11149581,9125,0,1771517796,13159.792782839992,27646.464331709998,53269.85656368
2026-02-19,16:16:38.000,50,11149573,9165,0,1771517797,13159.759101290001,36414.926482619994,53269.84957656
2026-02-19,16:16:39.000,50,11149568,8525,0,1771517798,13159.745628669996,30415.433087009995,53269.80066672
2026-02-19,16:16:40.000,50,11149553,9045,0,1771517799,13159.752364979991,26723.472396900004,53269.870537920004
2026-02-19,16:16:41.000,50,11149532,8685,0,1771517800,13159.765837599996,34107.330334950006,53269.8286152
2026-02-19,16:16:42.000,50,11149551,9165,0,1771517801,13159.752364979991,29492.370660900007,53269.91246064001
2026-02-19,16:16:43.000,50,11149538,8365,0,1771517802,13159.711947119991,28108.006118460005,53269.98233184001
2026-02-19,16:16:44.000,50,11149554,8725,0,1771517803,13159.725419739996,30877.00307028,53269.88451216001
2026-02-19,16:16:46.000,50,11149366,8845,0,1771517805,13159.745628669996,30415.355546580002,53225.99142432
2026-02-19,16:16:47.000,50,11149443,9165,0,1771517806,13159.738892360001,27184.859102789997,53269.8984864
2026-02-19,16:16:48.000,50,11149399,9365,0,1771517807,13159.738892360001,35030.265876720005,53269.940409120005
2026-02-19,16:16:49.000,50,11149389,9085,0,1771517808,13159.772573909991,32261.21253186,53270.010280320006
2026-02-19,16:16:50.000,50,11149362,8645,0,1771517809,13159.806255459996,32722.775466000006,53269.95438336
2026-02-19,16:16:51.000,50,11149358,8925,0,1771517810,13159.819728080001,29953.778514179998,53269.93342200001
2026-02-19,16:16:52.000,50,11149405,9365,0,1771517811,13159.853409629992,29030.751333720007,53269.97534472
2026-02-19,16:16:53.000,50,11149548,8685,0,1771517812,13159.853409629992,32722.7049747,53270.010280320006
2026-02-19,16:16:54.000,50,11149558,8725,0,1771517813,13159.887091179997,29492.180334389996,53269.8984864
2026-02-19,16:16:55.000,50,11149517,9165,0,1771517814,13159.873618559992,33645.69690951001,53269.92643488
2026-02-19,16:16:57.000,50,11149578,8845,0,1771517816,13159.967926899997,29492.159186999997,53269.99630608
2026-02-19,16:16:58.000,50,11149530,8725,0,1771517817,13160.001608450002,34568.632451280006,53269.95438336
2026-02-19,16:16:59.000,50,11149500,8725,0,1771517818,13160.015081069992,29492.187383519995,53270.038228800004
2026-02-19,16:17:00.000,50,11149573,9125,0,1771517819,13160.028553689997,26723.21862822,53270.10111288001
2026-02-19,16:17:01.000,50,11149547,8965,0,1771517820,13160.028553689997,33184.13397537,53270.01726744
2026-02-19,16:17:02.000,50,11149580,8045,0,1771517821,13160.062235240002,29492.201481779994,53270.04521592
2026-02-19,16:17:03.000,50,11149536,8805,0,1771517822,13160.055498929993,35030.089648470006,53270.03124168001
2026-02-19,16:17:04.000,50,11149542,8765,0,1771517823,13160.116125719993,29953.651629839995,53270.01726744
2026-02-19,16:17:05.000,50,11149548,8765,0,1771517824,13160.062235240002,30415.115876159995,53270.08015152001
2026-02-19,16:17:06.000,50,11149555,9005,0,1771517825,13160.042026310002,28569.103810019995,53270.06617728
2026-02-19,16:17:08.000,50,11149542,8445,0,1771517827,13159.981399520002,26261.57815365,53270.04521592
2026-02-19,16:17:09.000,50,11149531,9045,0,1771517828,13159.947717969997,30415.017188340003,53270.01726744
2026-02-19,16:17:10.000,50,11149538,8645,0,1771517829,13159.947717969997,27645.97089261,53270.04521592
2026-02-19,16:17:11.000,50,11149506,8845,0,1771517830,13159.920772730002,33183.83086278,53270.12207424
2026-02-19,16:17:12.000,50,11149523,9245,0,1771517831,13159.893827489992,30876.36159945,53270.08015152001
2026-02-19,16:17:13.000,50,11149592,8525,0,1771517832,13159.880354870002,34106.7311589,53270.04521592
2026-02-19,16:17:14.000,50,11149506,8885,0,1771517833,13159.846673319997,34568.19540522,53270.059190160006
2026-02-19,16:17:15.000,50,11149557,9165,0,1771517834,13159.839937010001,23492.355629669997,53270.108100000005
2026-02-19,16:17:16.000,50,11149486,8525,0,1771517835,13159.812991769992,23953.862170770008,53270.10111288001
2026-02-19,16:17:17.000,50,11149602,8845,0,1771517836,13159.839937010001,26261.310286709995,53270.04521592
2026-02-19,16:17:19.000,50,11149545,8925,0,1771517838,13159.833200699992,29953.137043349998,53270.11508712
2026-02-19,16:17:20.000,50,11149575,8805,0,1771517839,13159.833200699992,31799.13501123,53270.13604848
2026-02-19,16:17:21.000,50,11149546,8765,0,1771517840,13159.860145940002,30876.171272940002,53270.08713864
2026-02-19,16:17:22.000,50,11149552,8965,0,1771517841,13159.873618559992,30414.636535319994,53270.059190160006
2026-02-19,16:17:23.000,50,11149497,9485,0,1771517842,13159.833200699992,29491.630502250002,53270.05220304001
2026-02-19,16:17:24.000,50,11149540,8525,0,1771517843,13159.826464389997,31337.50158579,53270.02425456
2026-02-19,16:17:25.000,50,11149511,9085,0,1771517844,13159.853409629992,30876.03029034,53270.03124168001
2026-02-19,16:17:26.000,50,11149579,9165,0,1771517845,13159.860145940002,34567.96983305999,53269.99630608
2026-02-19,16:17:27.000,50,11149556,8725,0,1771517846,13159.799519150001,29953.017208139994,53269.93342200001
2026-02-19,16:17:28.000,50,11149542,8805,0,1771517847,13159.826464389997,34567.92048915,53269.93342200001
2026-02-19,16:17:30.000,50,11149580,8645,0,1771517849,13159.799519150001,32260.500569730008,53269.98233184001
2026-02-19,16:17:31.000,50,11149523,9125,0,1771517850,13159.759101290001,32260.458274949997,53270.02425456
2026-02-19,16:17:32.000,50,11149585,9045,0,1771517851,13159.765837599996,32721.922521269997,53270.06617728
2026-02-19,16:17:33.000,50,11149564,8485,0,1771517852,13159.718683430001,31337.431094490006,53270.0731644
2026-02-19,16:17:34.000,50,11149549,9165,0,1771517853,13159.718683430001,27645.590239590005,53270.038228800004
2026-02-19,16:17:35.000,50,11149504,8525,0,1771517854,13159.691738189991,29491.538863559996,53269.95438336
2026-02-19,16:17:36.000,50,11149501,9325,0,1771517855,13159.718683430001,26261.127009329997,53269.97534472
2026-02-19,16:17:37.000,50,11149537,9205,0,1771517856,13159.6984745,29030.01117507,53270.02425456
2026-02-19,16:17:38.000,50,11149579,9005,0,1771517857,13159.67826557,32721.978914310006,53270.01726744
2026-02-19,16:17:39.000,50,11149572,8605,0,1771517858,13159.644584019996,32721.985963440005,53270.00329320001
2026-02-19,16:17:41.000,50,11149542,8765,0,1771517860,13159.631111399991,32260.521717120006,53269.95438336
2026-02-19,16:17:42.000,50,11149486,8805,0,1771517861,13159.563748299995,24415.114943189998,53269.940409120005
2026-02-19,16:17:43.000,50,11149536,8725,0,1771517862,13159.51659413,30414.516700110005,53269.940409120005
2026-02-19,16:17:44.000,50,11149554,8645,0,1771517863,13159.47617627,31798.824849509998,53269.95438336
2026-02-19,16:17:45.000,50,11149567,9205,0,1771517864,13159.42902209999,29491.440175740005,53269.99630608
2026-02-19,16:17:46.000,50,11149537,9125,0,1771517865,13159.402076859995,28106.94169983,53269.94739624
2026-02-19,16:17:47.000,50,11149564,8725,0,1771517866,13159.35492269,27183.914519369995,53269.84957656
2026-02-19,16:17:48.000,50,11149597,9045,0,1771517867,13159.32797744999,30875.776521659995,53269.940409120005
2026-02-19,16:17:49.000,50,11149562,8445,0,1771517868,13159.28755958999,30414.277029689998,53269.940409120005
2026-02-19,16:17:50.000,50,11149515,9005,0,1771517869,13159.240405419994,28568.363651370004,53269.821628080004
2026-02-19,16:17:52.000,50,11149614,8845,0,1771517871,13159.240405419994,32260.239751920002,53269.870537920004
2026-02-19,16:17:53.000,50,11149584,8725,0,1771517872,13159.27408697,35029.138015920005,53269.76573112001
2026-02-19,16:17:54.000,50,11149484,8965,0,1771517873,13159.301032209994,35490.722097449994,53269.821628080004
2026-02-19,16:17:55.000,50,11149547,9165,0,1771517874,13159.301032209994,34106.18837589001,53269.79367960001
2026-02-19,16:17:56.000,50,11149514,8525,0,1771517875,13159.341450069995,28568.377749630003,53269.79367960001
2026-02-19,16:17:57.000,50,11149610,9045,0,1771517876,13159.34818637999,30414.368668380004,53269.77970536
2026-02-19,16:17:58.000,50,11149534,8765,0,1771517877,13159.402076859995,30414.375717510004,53269.73778264
2026-02-19,16:17:59.000,50,11149556,8525,0,1771517878,13159.42902209999,30875.973897300006,53269.74476976001
2026-02-19,16:18:00.000,50,11149493,9165,0,1771517879,13159.44923102999,29491.461323130003,53269.80066672
2026-02-19,16:18:01.000,50,11149499,9085,0,1771517880,13159.442494719995,29952.890323800006,53269.8286152
2026-02-19,16:18:03.000,50,11149507,9045,0,1771517882,13159.37513162,31337.381750579996,53269.73778264
2026-02-19,16:18:04.000,50,11149528,8445,0,1771517883,13159.33471376,30414.460307069996,53269.71682128001
2026-02-19,16:18:05.000,50,11149502,8445,0,1771517884,13159.280823279994,32721.929570399996,53269.64695008001
2026-02-19,16:18:06.000,50,11149470,8605,0,1771517885,13159.22693279999,29953.059502920005,53269.69585992001
2026-02-19,16:18:07.000,50,11149512,8725,0,1771517886,13159.146097079989,29030.04642072,53269.6888728
2026-02-19,16:18:08.000,50,11149576,8885,0,1771517887,13159.119151839994,30876.065535989997,53269.71682128001
2026-02-19,16:18:09.000,50,11149504,8525,0,1771517888,13159.071997669998,27645.554993939993,53269.63996296
2026-02-19,16:18:10.000,50,11149525,9325,0,1771517889,13158.997898259993,28568.55397788,53269.584066
2026-02-19,16:18:11.000,50,11149522,8445,0,1771517890,13159.011370879998,34106.45624283,53269.6190016
2026-02-19,16:18:12.000,50,11149603,9445,0,1771517891,13158.950744089998,32721.922521269997,53269.56310464
2026-02-19,16:18:14.000,50,11149568,8565,0,1771517893,13158.957480399993,28107.11087895,53269.59804024001
2026-02-19,16:18:15.000,50,11149522,8645,0,1771517894,13158.970953019998,33183.51365193,53269.54214328
2026-02-19,16:18:16.000,50,11149514,8965,0,1771517895,13158.977689329993,28568.659714830006,53269.556117520006
2026-02-19,16:18:17.000,50,11149483,9285,0,1771517896,13159.031579809998,33645.076586070005,53269.5141948
2026-02-19,16:18:18.000,50,11149518,8645,0,1771517897,13159.071997669998,28568.702009610002,53269.54913040001
2026-02-19,16:18:19.000,50,11149514,8685,0,1771517898,13159.038316119993,33645.196421279994,53269.5141948
2026-02-19,16:18:20.000,50,11149527,9245,0,1771517899,13159.018107189993,33645.10478259,53269.5141948
2026-02-19,16:18:21.000,50,11149518,8645,0,1771517900,13159.092206599998,29030.243796359995,53269.47925920001
2026-02-19,16:18:22.000,50,11149616,8805,0,1771517901,13159.098942909994,30876.262911629994,53269.29759408
2026-02-19,16:18:23.000,50,11149484,8925,0,1771517902,13159.112415529999,29491.856074409996,53269.40240088
2026-02-19,16:18:25.000,50,11149507,9165,0,1771517904,13159.092206599998,27184.393860209995,53269.43034936001
2026-02-19,16:18:26.000,50,11149484,8605,0,1771517905,13159.078733979994,29491.919516580005,53269.34650392
2026-02-19,16:18:27.000,50,11149473,9365,0,1771517906,13159.105679219989,29491.856074409996,53269.38143952001
2026-02-19,16:18:28.000,50,11149497,9085,0,1771517907,13159.065261359989,35952.76437243,53269.339516800006
2026-02-19,16:18:29.000,50,11149549,9165,0,1771517908,13159.065261359989,34568.25179826,53269.3744524
2026-02-19,16:18:30.000,50,11149546,8885,0,1771517909,13159.085470289989,29491.877221799994,53269.34650392
2026-02-19,16:18:31.000,50,11149503,9325,0,1771517910,13159.159569699994,30414.862107480003,53269.40240088
2026-02-19,16:18:32.000,50,11149485,8725,0,1771517911,13159.071997669998,29030.441172000006,53269.36047816001
2026-02-19,16:18:33.000,50,11149540,8565,0,1771517912,13159.085470289989,31337.910435330006,53269.40938800001
2026-02-19,16:18:34.000,50,11149568,8645,0,1771517913,13159.038316119993,29491.919516580005,53269.36047816001
2026-02-19,16:18:36.000,50,11149492,8925,0,1771517915,13159.018107189993,33645.25986345,53269.38143952001
2026-02-19,16:18:37.000,50,11149560,8765,0,1771517916,13159.038316119993,31337.875189679995,53269.437336480005
2026-02-19,16:18:38.000,50,11149546,8725,0,1771517917,13159.065261359989,32260.867124490003,53269.38143952001
2026-02-19,16:18:39.000,50,11149523,8885,0,1771517918,13158.991161949998,30876.298157280005,53269.31156832001
2026-02-19,16:18:40.000,50,11149618,8645,0,1771517919,13158.997898259993,30876.171272940002,53269.339516800006
2026-02-19,16:18:41.000,50,11149505,9085,0,1771517920,13158.977689329993,27645.858106529995,53269.3045812
2026-02-19,16:18:42.000,50,11149614,8605,0,1771517921,13158.923798850003,29030.250845489994,53269.32554256
2026-02-19,16:18:43.000,50,11149497,9205,0,1771517922,13158.944007779988,33183.605290620006,53269.36047816001
2026-02-19,16:18:44.000,50,11149566,8485,0,1771517923,13158.923798850003,29953.087699440002,53269.40240088
2026-02-19,16:18:45.000,50,11149603,9445,0,1771517924,13158.917062539993,32721.936619529995,53269.35349104
2026-02-19,16:18:47.000,50,11149638,8605,0,1771517926,13158.863172060002,27184.03435458,53269.3744524
2026-02-19,16:18:48.000,50,11149496,8645,0,1771517927,13158.876644679993,37336.882195319995,53269.3744524
2026-02-19,16:18:49.000,50,11149498,8765,0,1771517928,13158.816017889993,28107.054485910005,53269.31156832001
2026-02-19,16:18:50.000,50,11149614,8685,0,1771517929,13158.755391099992,29029.997076810003,53269.35349104
2026-02-19,16:18:51.000,50,11149556,8605,0,1771517930,13158.735182169992,32260.444176689998,53269.339516800006
2026-02-19,16:18:52.000,50,11149496,8885,0,1771517931,13158.728445859997,27645.4986009,53269.3045812
2026-02-19,16:18:53.000,50,11149549,9285,0,1771517932,13158.714973239992,31337.51568405,53269.40240088
2026-02-19,16:18:54.000,50,11149479,9125,0,1771517933,13158.708236929997,23030.69400771,53269.339516800006
2026-02-19,16:18:55.000,50,11149318,8805,0,1771517934,13158.701500620002,28568.525781360004,53269.31156832001
2026-02-19,16:18:56.000,50,11149536,8805,0,1771517935,13158.620664900001,30414.523749240005,53269.318555440004
2026-02-19,16:18:58.000,50,11149581,9085,0,1771517937,13158.600455970001,31798.923537330003,53269.29060696001
2026-02-19,16:18:59.000,50,11149599,9125,0,1771517938,13158.586983349996,29491.51066704,53269.24868424
2026-02-19,16:19:00.000,50,11149479,8925,0,1771517939,13158.620664900001,30414.481454459994,53269.24868424
2026-02-19,16:19:01.000,50,11149522,8565,0,1771517940,13158.566774419996,29952.989011619997,53269.34650392
2026-02-19,16:19:02.000,50,11149558,7965,0,1771517941,12820.821663639996,27184.069600229996,53269.269645600005
2026-02-19,16:19:03.000,50,11149566,8725,0,1771517942,13158.586983349996,36413.847965730005,53269.32554256
2026-02-19,16:19:04.000,50,11149620,8525,0,1771517943,13158.593719659992,32260.514667990006,53269.367465280004
2026-02-19,16:19:05.000,50,11149532,8685,0,1771517944,13158.566774419996,34106.35755501001,53269.38143952001
2026-02-19,16:19:06.000,50,11149519,9365,0,1771517945,13158.593719659992,30414.488503589993,53269.38143952001
2026-02-19,16:19:07.000,50,11149488,8765,0,1771517946,13158.640873830002,30875.966848170006,53269.35349104
2026-02-19,16:19:09.000,50,11149556,8645,0,1771517948,13158.613928589992,32260.289095829998,53269.388426640005
2026-02-19,16:19:10.000,50,11149507,9525,0,1771517949,13158.640873830002,29952.862127279994,53269.31156832001
2026-02-19,16:19:11.000,50,11149536,8525,0,1771517950,13158.667819069997,33644.766424350004,53269.3045812
2026-02-19,16:19:12.000,50,11149552,8925,0,1771517951,13158.694764309992,32260.296144959997,53269.29759408
2026-02-19,16:19:13.000,50,11149524,8805,0,1771517952,13158.694764309992,30875.776521659995,53269.25567136
2026-02-19,16:19:14.000,50,11149549,9565,0,1771517953,13158.728445859997,32721.71104737,53269.339516800006
2026-02-19,16:19:15.000,50,11149558,8645,0,1771517954,13158.762127410002,30414.333422730007,53269.28361984
2026-02-19,16:19:16.000,50,11149539,9285,0,1771517955,13158.795808959992,29952.657702509998,53269.32554256
2026-02-19,16:19:17.000,50,11149549,8325,0,1771517956,13158.856435749993,31337.219620589996,53269.32554256
2026-02-19,16:19:18.000,50,11149469,9005,0,1771517957,13158.883380990002,30875.825865570005,53269.36047816001
2026-02-19,16:19:20.000,50,11149560,8725,0,1771517959,13158.883380990002,32260.148113229996,53269.36047816001
2026-02-19,16:19:21.000,50,11149592,8685,0,1771517960,13158.883380990002,30875.790619919993,53269.36047816001
2026-02-19,16:19:22.000,50,11149533,9165,0,1771517961,13158.896853609993,29952.80573424,53269.3045812
2026-02-19,16:19:23.000,50,11149587,9005,0,1771517962,13158.903589920003,35029.22965461,53269.36047816001
2026-02-19,16:19:24.000,50,11149464,8525,0,1771517963,13158.896853609993,28106.78661897,53269.39541376
2026-02-19,16:19:25.000,50,11149554,8965,0,1771517964,13158.896853609993,30414.213587520004,53269.318555440004
2026-02-19,16:19:26.000,50,11149543,9165,0,1771517965,13158.856435749993,35952.14404899,53269.25567136
2026-02-19,16:19:27.000,50,11149483,9005,0,1771517966,13158.876644679993,32260.211555400005,53269.35349104
2026-02-19,16:19:28.000,50,11149526,8445,0,1771517967,13158.822754200002,29952.770488590002,53269.3744524
2026-02-19,16:19:29.000,50,11149573,9125,0,1771517968,13158.829490509997,34567.666720470006,53269.38143952001
2026-02-19,16:19:31.000,50,11149482,8605,0,1771517970,13158.782336340002,31798.78255473,53269.45829784001
2026-02-19,16:19:32.000,50,11149565,9485,0,1771517971,13158.816017889993,30414.291127949997,53269.3744524
2026-02-19,16:19:33.000,50,11149523,9285,0,1771517972,13158.809281579997,31337.268964500006,53269.437336480005
2026-02-19,16:19:34.000,50,11149623,8965,0,1771517973,13158.836226819993,34106.209523280006,53269.3744524
2026-02-19,16:19:35.000,50,11149500,8405,0,1771517974,13158.829490509997,27645.378765689995,53269.3744524
2026-02-19,16:19:36.000,50,11149556,8885,0,1771517975,13158.829490509997,29491.355586179998,53269.388426640005
2026-02-19,16:19:37.000,50,11149528,8685,0,1771517976,13158.789072649997,30414.347520990006,53269.3744524
2026-02-19,16:19:38.000,50,11149385,9485,0,1771517977,13158.795808959992,35952.24978594,53269.437336480005
2026-02-19,16:19:39.000,50,11149365,8925,0,1771517978,13158.836226819993,29491.440175740005,53269.43034936001
2026-02-19,16:19:40.000,50,11149338,8805,0,1771517979,13158.822754200002,26722.471420439993,53269.507207680006
2026-02-19,16:19:42.000,50,11149514,8725,0,1771517981,13158.816017889993,34106.47034109,53269.42336224
2026-02-19,16:19:43.000,50,11149490,8765,0,1771517982,13158.822754200002,29953.052453790006,53269.3744524
2026-02-19,16:19:44.000,50,11149582,8765,0,1771517983,13158.829490509997,32722.04235648,53269.38143952001
2026-02-19,16:19:45.000,50,11149541,9125,0,1771517984,13158.842963130002,27645.681878279996,53269.388426640005
2026-02-19,16:19:46.000,50,11149483,9045,0,1771517985,13158.829490509997,33183.49955367,53269.39541376
2026-02-19,16:19:47.000,50,11149526,8485,0,1771517986,13158.863172060002,28107.132026339998,53269.437336480005
2026-02-19,16:19:48.000,50,11149565,9085,0,1771517987,13158.876644679993,34568.04737349,53269.367465280004
2026-02-19,16:19:49.000,50,11149520,8645,0,1771517988,13158.863172060002,31337.66371578,53269.41637512
2026-02-19,16:19:50.000,50,11149535,9365,0,1771517989,13158.910326229998,30876.136027290006,53269.40938800001
2026-02-19,16:19:51.000,50,11149491,9205,0,1771517990,13158.883380990002,29953.26392769,53269.39541376
2026-02-19,16:19:53.000,50,11149568,8405,0,1771517992,13158.917062539993,31799.388779910005,53269.45829784001
2026-02-19,16:19:54.000,50,11149547,8885,0,1771517993,13158.903589920003,31337.8328949,53269.34650392
2026-02-19,16:19:55.000,50,11149497,8845,0,1771517994,13158.923798850003,33183.96479625,53269.38143952001
2026-02-19,16:19:56.000,50,11149485,8285,0,1771517995,13158.970953019998,30876.460287270005,53269.42336224
2026-02-19,16:19:57.000,50,11149563,9085,0,1771517996,13159.024843499988,34106.87919063,53269.45829784001
2026-02-19,16:19:58.000,50,11149523,8965,0,1771517997,13159.031579809998,31337.98797576,53269.367465280004
2026-02-19,16:19:59.000,50,11149517,9085,0,1771517998,13159.058525049993,34107.006074970006,53269.34650392
2026-02-19,16:20:00.000,50,11149508,8525,0,1771517999,13159.105679219989,27184.612383240004,53269.43034936001
2026-02-19,16:20:01.000,50,11149516,8645,0,1771518000,13159.125888149989,37799.05840377,53269.40938800001
2026-02-19,16:20:02.000,50,11149450,8005,0,1771518001,13159.18651493999,32261.113844039995,53269.388426640005
2026-02-19,16:20:04.000,50,11149620,8805,0,1771518003,13159.199987559994,31338.234695310006,53269.45131072
2026-02-19,16:20:05.000,50,11149530,8845,0,1771518004,13159.139360769994,30415.193416590002,53269.40938800001
2026-02-19,16:20:06.000,50,11149494,8525,0,1771518005,13159.179778629994,31799.642548589996,53269.4443236
2026-02-19,16:20:07.000,50,11149460,8965,0,1771518006,13159.139360769994,29953.7362194,53269.4443236
2026-02-19,16:20:08.000,50,11149600,8725,0,1771518007,13159.179778629994,32261.057451,53269.486246320004
2026-02-19,16:20:09.000,50,11149489,9245,0,1771518008,13159.125888149989,35491.59618957,53269.388426640005
2026-02-19,16:20:10.000,50,11149432,8285,0,1771518009,13159.105679219989,29953.616384189998,53269.42336224
2026-02-19,16:20:11.000,50,11149429,9165,0,1771518010,13159.092206599998,29492.152137869998,53269.38143952001
2026-02-19,16:20:12.000,50,11149439,9085,0,1771518011,13159.092206599998,29492.13099048,53269.4443236
2026-02-19,16:20:13.000,50,11149498,8285,0,1771518012,13159.078733979994,32722.500549930002,53269.41637512
2026-02-19,16:20:15.000,50,11149512,8965,0,1771518014,13159.031579809998,29953.567040280002,53269.34650392
2026-02-19,16:20:16.000,50,11149457,9285,0,1771518015,13159.051788739998,32722.578090359995,53269.43034936001
2026-02-19,16:20:17.000,50,11149533,9365,0,1771518016,13158.957480399993,29953.57408941,53269.367465280004
2026-02-19,16:20:18.000,50,11149426,8685,0,1771518017,13158.950744089998,29030.596252860007,53269.38143952001
2026-02-19,16:20:19.000,50,11149435,9165,0,1771518018,13158.903589920003,29030.568056339995,53269.45131072
2026-02-19,16:20:20.000,50,11149472,8605,0,1771518019,13158.869908369998,31799.346485129994,53269.31156832001
2026-02-19,16:20:21.000,50,11149476,8685,0,1771518020,13158.836226819993,33645.30215823,53269.33252968001
2026-02-19,16:20:22.000,50,11149499,9365,0,1771518021,12821.023752939996,30876.36864858,53269.35349104
2026-02-19,16:20:23.000,50,11149575,9045,0,1771518022,13158.735182169992,29030.398877219995,53269.26265848001
2026-02-19,16:20:24.000,50,11149519,8845,0,1771518023,13158.667819069997,34568.2377,53269.27663272
2026-02-19,16:20:26.000,50,11149500,8605,0,1771518025,13158.586983349996,27645.752369580005,53269.27663272
2026-02-19,16:20:27.000,50,11149502,8445,0,1771518026,13158.499411320001,28568.807746560007,53269.24169712001
2026-02-19,16:20:28.000,50,11149445,9085,0,1771518027,13158.452257149991,29491.849025279997,53269.24169712001
2026-02-19,16:20:29.000,50,11149523,9085,0,1771518028,13158.432048219991,35491.12389786,53269.220735760005
2026-02-19,16:20:30.000,50,11149436,8525,0,1771518029,13158.35121249999,29030.36363157,53269.29060696001
2026-02-19,16:20:31.000,50,11149474,8605,0,1771518030,13158.33100356999,30876.19946946,53269.11592896
2026-02-19,16:20:32.000,50,11149549,8605,0,1771518031,13158.41183928999,26261.41602366,53269.07400624001
2026-02-19,16:20:33.000,50,11149676,8725,0,1771518032,13158.33773988,28568.793648299994,53269.19278728001
2026-02-19,16:20:34.000,50,11149456,8685,0,1771518033,13158.304058329995,32722.21858473,53269.20676152
2026-02-19,16:20:35.000,50,11149520,8445,0,1771518034,13158.29732202,34106.801650199995,53269.150864560004
2026-02-19,16:20:37.000,50,11149487,8925,0,1771518036,13158.27037677999,33645.25986345,53269.150864560004
2026-02-19,16:20:38.000,50,11149539,9125,0,1771518037,13158.283849399995,29491.877221799994,53269.21374864001
2026-02-19,16:20:39.000,50,11149465,8765,0,1771518038,13158.14912319999,30414.89735313,53269.17881304
2026-02-19,16:20:40.000,50,11149463,9125,0,1771518039,12820.44443027999,34106.89328889,53269.10894184
2026-02-19,16:20:41.000,50,11149600,8725,0,1771518040,13158.17606844,31337.917484460006,53269.06701912
2026-02-19,16:20:42.000,50,11149501,9445,0,1771518041,13158.19627737,34106.83689585001,53269.13689032
2026-02-19,16:20:43.000,50,11149468,8605,0,1771518042,13158.13565058,32722.430058629994,53268.99714792001
2026-02-19,16:20:44.000,50,11149493,9245,0,1771518043,13158.13565058,24877.17131643,53268.96221232
2026-02-19,16:20:45.000,50,11149538,8805,0,1771518044,13158.11544165,28107.547925010003,53269.10894184
2026-02-19,16:20:46.000,50,11149592,8645,0,1771518045,13158.122177959995,28107.5690724,53269.07400624001
2026-02-19,16:20:48.000,50,11149529,9165,0,1771518047,13158.05481486,30876.460287270005,53269.06701912
2026-02-19,16:20:49.000,50,11149458,8485,0,1771518048,13158.05481486,31337.938631850004,53268.934263840005
2026-02-19,16:20:50.000,50,11149451,9445,0,1771518049,13158.10870533999,30876.51668031,53269.04605776001
2026-02-19,16:20:51.000,50,11149323,9045,0,1771518050,13158.13565058,26723.141087790005,53269.053044880005
2026-02-19,16:20:52.000,50,11149535,9205,0,1771518051,13158.203013679995,29030.546908949997,53269.08798048
2026-02-19,16:20:53.000,50,11149452,8445,0,1771518052,13158.15585951,34107.04132062,53268.99714792001
2026-02-19,16:20:54.000,50,11149578,8485,0,1771518053,13158.16933212999,28107.59726892,53268.983173680004
2026-02-19,16:20:55.000,50,11149560,8765,0,1771518054,13158.162595819995,30876.594220740008,53268.96919944
2026-02-19,16:20:56.000,50,11149521,8405,0,1771518055,13158.16933212999,27184.66877628,53269.01112216
2026-02-19,16:20:57.000,50,11149604,8445,0,1771518056,13158.19627737,30876.650613780002,53268.97618656001
2026-02-19,16:20:59.000,50,11149504,8685,0,1771518058,13158.25016784999,29953.7362194,53269.032083520004
2026-02-19,16:21:00.000,50,11149487,9205,0,1771518059,13158.19627737,31338.185351399996,53268.94125096
2026-02-19,16:21:01.000,50,11149487,9085,0,1771518060,13158.25016784999,34107.15410670001,53268.96919944
2026-02-19,16:21:02.000,50,11149445,8245,0,1771518061,13158.304058329995,31338.171253139997,53269.03907064
2026-02-19,16:21:03.000,50,11149402,8765,0,1771518062,13158.263640469995,31799.713039890004,53268.96221232
2026-02-19,16:21:04.000,50,11149497,9045,0,1771518063,13158.13565058,29953.806710699995,53268.9202896
2026-02-19,16:21:05.000,50,11149497,9045,0,1771518064,13158.122177959995,30415.306202670006,53268.983173680004
2026-02-19,16:21:06.000,50,11149440,8805,0,1771518065,13158.162595819995,30876.784547250005,53269.02509640001
2026-02-19,16:21:07.000,50,11149473,9125,0,1771518066,13158.14912319999,30876.763399860007,53268.9901608
2026-02-19,16:21:08.000,50,11149510,8765,0,1771518067,13158.142386889995,28569.343480440002,53269.01112216
2026-02-19,16:21:10.000,50,11149478,8485,0,1771518069,13158.17606844,31799.9033664,53269.06701912
2026-02-19,16:21:11.000,50,11149510,8805,0,1771518070,13158.14912319999,28569.470364780005,53269.101954720005
2026-02-19,16:21:12.000,50,11149368,8765,0,1771518071,13158.122177959995,30415.447185269993,53269.08099336
2026-02-19,16:21:13.000,50,11149410,8765,0,1771518072,13158.10870533999,33645.95067819,53269.17881304
2026-02-19,16:21:14.000,50,11149519,9365,0,1771518073,13158.06828747999,32722.979890770002,53269.08099336
2026-02-19,16:21:15.000,50,11149455,9045,0,1771518074,13158.081760099994,29954.06752851,53269.15785168
2026-02-19,16:21:16.000,50,11149436,8605,0,1771518075,13158.04807854999,30415.574069609997,53269.004135040006
2026-02-19,16:21:17.000,50,11149477,9285,0,1771518076,13158.000924379994,29492.61738045,53269.1299032
2026-02-19,16:21:18.000,50,11149553,9125,0,1771518077,13158.000924379994,27646.633510829997,53269.08099336
2026-02-19,16:21:19.000,50,11149507,8925,0,1771518078,13157.953770209999,35030.70997190999,53269.09496760001
2026-02-19,16:21:21.000,50,11149437,9005,0,1771518080,13157.872934489998,30877.256838960006,53269.19278728001
2026-02-19,16:21:22.000,50,11149446,8605,0,1771518081,13157.852725559998,33184.9164288,53269.17881304
2026-02-19,16:21:23.000,50,11149525,8965,0,1771518082,13157.771889839998,25800.945704669997,53269.150864560004
2026-02-19,16:21:24.000,50,11149480,8645,0,1771518083,13157.738208289993,26262.325361430005,53269.09496760001
2026-02-19,16:21:25.000,50,11149472,9045,0,1771518084,13157.751680909998,35953.934528009995,53269.17881304
2026-02-19,16:21:26.000,50,11149411,9125,0,1771518085,13157.738208289993,33184.93052706,53269.20676152
2026-02-19,16:21:27.000,50,11149496,8885,0,1771518086,13157.650636259998,23493.525785250007,53269.18580016
2026-02-19,16:21:28.000,50,11149531,9165,0,1771518087,13157.657372569993,34108.04934621,53269.21374864001
2026-02-19,16:21:29.000,50,11149308,8605,0,1771518088,13157.643899950002,36877.13088759,53269.1299032
2026-02-19,16:21:30.000,50,11149355,9085,0,1771518089,13157.657372569993,30877.672737629997,53269.150864560004
2026-02-19,16:21:32.000,50,11149319,8125,0,1771518091,13157.677581499993,33185.226590520004,53269.199774400004
2026-02-19,16:21:33.000,50,11149326,8485,0,1771518092,13157.697790429993,31800.777458519995,53269.16483880001
2026-02-19,16:21:34.000,50,11149336,8685,0,1771518093,13157.684317810003,31800.88319547,53269.19278728001
2026-02-19,16:21:35.000,50,11149448,8885,0,1771518094,13157.711263049998,31339.383703500003,53269.16483880001
2026-02-19,16:21:36.000,50,11149444,8765,0,1771518095,13157.724735669988,27647.444160779996,53269.18580016
2026-02-19,16:21:37.000,50,11149503,9125,0,1771518096,13157.717999359993,30416.518653029998,53269.150864560004
2026-02-19,16:21:38.000,50,11149587,9165,0,1771518097,13157.724735669988,25801.516684200004,53269.19278728001
2026-02-19,16:21:39.000,50,11149453,8965,0,1771518098,13157.771889839998,32262.51662091,53269.220735760005
2026-02-19,16:21:40.000,50,11149485,9005,0,1771518099,13157.744944599988,31339.517636970006,53269.101954720005
2026-02-19,16:21:41.000,50,11149496,8525,0,1771518100,13157.691054119998,36416.01909777,53269.18580016
2026-02-19,16:21:43.000,50,11149518,8845,0,1771518102,13157.670845189998,31339.482391319994,53269.269645600005
2026-02-19,16:21:44.000,50,11149461,8925,0,1771518103,13157.711263049998,32262.51662091,53269.199774400004
2026-02-19,16:21:45.000,50,11149480,8685,0,1771518104,13157.650636259998,35031.47127795,53269.24868424
2026-02-19,16:21:46.000,50,11149424,8725,0,1771518105,13157.616954709993,28570.443144720004,53269.24169712001
2026-02-19,16:21:47.000,50,11149438,8765,0,1771518106,13157.590009469997,30416.434063470006,53269.269645600005
2026-02-19,16:21:48.000,50,11149489,9085,0,1771518107,13157.630427329997,27647.444160779996,53269.32554256
2026-02-19,16:21:49.000,50,11149474,8605,0,1771518108,13157.616954709993,28570.365604289997,53269.32554256
2026-02-19,16:21:50.000,50,11149371,9245,0,1771518109,13157.549591609997,29031.914440170003,53269.269645600005
2026-02-19,16:21:51.000,50,11149530,8445,0,1771518110,13157.569800539997,30877.96880109,53269.339516800006
2026-02-19,16:21:52.000,50,11149513,9125,0,1771518111,13157.630427329997,29954.87817846,53269.34650392
2026-02-19,16:21:54.000,50,11149504,8605,0,1771518113,13157.691054119998,32262.48842439,53269.3045812
2026-02-19,16:21:55.000,50,11149478,8645,0,1771518114,13157.704526740003,29031.900341910004,53269.32554256
2026-02-19,16:21:56.000,50,11149384,9085,0,1771518115,13157.758417219993,35954.44206537001,53269.318555440004
2026-02-19,16:21:57.000,50,11149495,9125,0,1771518116,13157.771889839998,33185.43101529,53269.339516800006
2026-02-19,16:21:58.000,50,11149510,8725,0,1771518117,13157.805571389988,33647.0573916,53269.318555440004
2026-02-19,16:21:59.000,50,11149473,9125,0,1771518118,13157.872934489998,27186.12089706,53269.437336480005
2026-02-19,16:22:00.000,50,11149505,8965,0,1771518119,13157.886407109989,27186.11384793,53269.437336480005
2026-02-19,16:22:01.000,50,11149475,9045,0,1771518120,13157.973979139999,33185.78347179,53269.3744524
2026-02-19,16:22:02.000,50,11149521,8365,0,1771518121,13157.940297589994,29032.25984754,53269.40938800001
2026-02-19,16:22:03.000,50,11149525,8885,0,1771518122,13157.953770209999,33647.318209410005,53269.40938800001
2026-02-19,16:22:05.000,50,11149419,8925,0,1771518124,13157.933561279999,28109.451190110005,53269.486246320004
2026-02-19,16:22:06.000,50,11149424,8605,0,1771518125,13157.973979139999,34570.4229303,53269.388426640005
2026-02-19,16:22:07.000,50,11149520,8885,0,1771518126,13158.04807854999,30878.476338449997,53269.40938800001
2026-02-19,16:22:08.000,50,11149439,9285,0,1771518127,13158.061551169994,31801.489420650003,53269.29060696001
2026-02-19,16:22:09.000,50,11149426,8725,0,1771518128,13158.061551169994,32724.516601109994,53269.47925920001
2026-02-19,16:22:10.000,50,11149512,8685,0,1771518129,13158.11544165,35493.633388140006,53269.367465280004
2026-02-19,16:22:11.000,50,11149535,9445,0,1771518130,13158.101969029995,29955.618337110005,53269.49323344
2026-02-19,16:22:12.000,50,11149456,8765,0,1771518131,13158.13565058,31801.651550640003,53269.388426640005
2026-02-19,16:22:13.000,50,11149500,8805,0,1771518132,13158.122177959995,32263.024158269996,53269.367465280004
2026-02-19,16:22:14.000,50,11149477,9285,0,1771518133,13158.15585951,28571.14100859,53269.39541376
2026-02-19,16:22:16.000,50,11149455,8845,0,1771518135,13158.11544165,37801.25773233001,53269.45131072
2026-02-19,16:22:17.000,50,11149482,8605,0,1771518136,13158.061551169994,30878.75125452,53269.41637512
2026-02-19,16:22:18.000,50,11149384,8685,0,1771518137,13157.98745175999,29955.66063189,53269.40240088
2026-02-19,16:22:19.000,50,11149487,9165,0,1771518138,13158.061551169994,33186.276910889996,53269.40938800001
2026-02-19,16:22:20.000,50,11149366,8885,0,1771518139,13157.933561279999,32263.221533910008,53269.367465280004
2026-02-19,16:22:21.000,50,11149439,9125,0,1771518140,13157.893143419999,33186.19937046,53269.4443236
2026-02-19,16:22:22.000,50,11149452,8645,0,1771518141,13157.825780319989,31340.187304320003,53269.367465280004
2026-02-19,16:22:23.000,50,11149504,8805,0,1771518142,13157.751680909998,29494.182287310003,53269.41637512
2026-02-19,16:22:24.000,50,11149465,9205,0,1771518143,13157.691054119998,25340.658663060007,53269.3744524
2026-02-19,16:22:25.000,50,11149319,9125,0,1771518144,13157.603482090002,32263.221533910008,53269.38143952001
2026-02-19,16:22:27.000,50,11149400,8485,0,1771518146,13157.455283269992,25802.235695459996,53269.31156832001
2026-02-19,16:22:28.000,50,11149425,9085,0,1771518147,13157.455283269992,29494.21048383,53269.3045812
2026-02-19,16:22:29.000,50,11149525,9005,0,1771518148,13157.394656479992,31801.743189329994,53269.3744524
2026-02-19,16:22:30.000,50,11149560,8485,0,1771518149,13157.354238619992,31340.328286920005,53269.269645600005
2026-02-19,16:22:31.000,50,11149413,8765,0,1771518150,13157.374447549992,34109.34638613,53269.29759408
2026-02-19,16:22:32.000,50,11149438,9045,0,1771518151,13157.313820759991,32263.256779560004,53269.25567136
2026-02-19,16:22:33.000,50,11149419,9085,0,1771518152,13157.334029689991,30878.75830365,53269.28361984
2026-02-19,16:22:34.000,50,11149487,8925,0,1771518153,13157.307084449996,26725.312219829997,53269.220735760005
2026-02-19,16:22:35.000,50,11149435,9125,0,1771518154,13157.286875519996,33647.83984503,53269.23471
2026-02-19,16:22:36.000,50,11149450,8645,0,1771518155,13157.232985039991,32263.334319989997,53269.21374864001
2026-02-19,16:22:38.000,50,11149568,8765,0,1771518157,13157.253193969991,29955.787516230004,53269.101954720005
2026-02-19,16:22:39.000,50,11149438,8685,0,1771518158,13157.23972135,31340.130911279994,53269.09496760001
2026-02-19,16:22:40.000,50,11149455,8885,0,1771518159,13157.19930349,35955.30205923,53269.13689032
2026-02-19,16:22:41.000,50,11149499,9125,0,1771518160,13157.084786219995,28571.14100859,53269.11592896
2026-02-19,16:22:42.000,50,11149458,8965,0,1771518161,13157.11173145999,29955.491452770002,53269.01112216
2026-02-19,16:22:43.000,50,11149440,8645,0,1771518162,13157.145413009996,34570.570962030004,53269.03907064
2026-02-19,16:22:44.000,50,11149489,9285,0,1771518163,13157.07804991,32263.080551310006,53268.96919944
2026-02-19,16:22:45.000,50,11149472,8685,0,1771518164,13156.99721419,29032.534763610005,53269.08798048
2026-02-19,16:22:46.000,50,11149476,8685,0,1771518165,13157.05784098,29955.406863209995,53269.004135040006
2026-02-19,16:22:47.000,50,11149546,8565,0,1771518166,13156.983741569995,29493.942616889995,53268.9202896
2026-02-19,16:22:49.000,50,11149471,9085,0,1771518168,13157.01742312,29955.540796679998,53268.836444160006
2026-02-19,16:22:50.000,50,11149512,8925,0,1771518169,13157.104995149995,27648.04333683,53268.80849568001
2026-02-19,16:22:51.000,50,11149400,8565,0,1771518170,13157.15214931999,31340.180255190004,53268.91330248
2026-02-19,16:22:52.000,50,11149486,8725,0,1771518171,13157.246457659996,32724.75627153,53268.80150856
2026-02-19,16:22:53.000,50,11149462,8685,0,1771518172,13157.394656479992,30878.730107130003,53268.77356008
2026-02-19,16:22:54.000,50,11149483,9085,0,1771518173,13157.435074339992,28571.30313858,53268.75259872
2026-02-19,16:22:55.000,50,11149505,8885,0,1771518174,13157.556327919992,32263.376614769993,53268.73163736
2026-02-19,16:22:56.000,50,11149447,8845,0,1771518175,13157.616954709993,33186.453139139994,53268.77356008
2026-02-19,16:22:57.000,50,11149424,8805,0,1771518176,13157.792098769998,34109.48736873,53268.815482800004
2026-02-19,16:22:58.000,50,11149502,8565,0,1771518177,13157.825780319989,32263.489400849998,53268.82945704001
2026-02-19,16:23:00.000,50,11149569,9085,0,1771518179,13157.953770209999,32263.566941280005,53268.75259872
2026-02-19,16:23:01.000,50,11149382,8725,0,1771518180,13157.947033899989,36878.47727141999,53268.7805472
2026-02-19,16:23:02.000,50,11149372,8885,0,1771518181,13157.960506519994,31802.116793220004,53268.77356008
2026-02-19,16:23:03.000,50,11149490,8645,0,1771518182,13158.061551169994,30417.533727750008,53268.73862448001
2026-02-19,16:23:04.000,50,11149511,8845,0,1771518183,13157.926824969989,31340.567957339998,53268.7456116
2026-02-19,16:23:05.000,50,11149540,8685,0,1771518184,13157.899879729994,30417.491432969997,53268.7456116
2026-02-19,16:23:06.000,50,11149426,8845,0,1771518185,13157.845989249989,24879.349497600007,53268.73163736
2026-02-19,16:23:07.000,50,11149460,8725,0,1771518186,13157.805571389988,27648.318252900004,53268.7456116
2026-02-19,16:23:08.000,50,11149465,9125,0,1771518187,13157.704526740003,28109.965776600002,53268.78753432001
2026-02-19,16:23:09.000,50,11149481,8845,0,1771518188,13157.684317810003,32263.29202521,53268.68971464001
2026-02-19,16:23:11.000,50,11149430,8405,0,1771518190,13157.502437440002,26724.97386159,53268.717663120005
2026-02-19,16:23:12.000,50,11149299,9085,0,1771518191,13157.488964819997,33186.07248612,53268.73163736
2026-02-19,16:23:13.000,50,11149285,9245,0,1771518192,13157.340766000001,32263.017109139997,53268.72465024
2026-02-19,16:23:14.000,50,11149431,9125,0,1771518193,13157.340766000001,26724.924517680003,53268.598882080005
2026-02-19,16:23:15.000,50,11149455,8765,0,1771518194,13157.273402899991,30416.864060399996,53268.6058692
2026-02-19,16:23:16.000,50,11149430,8565,0,1771518195,13157.19930349,27647.71907685,53268.65477904
2026-02-19,16:23:17.000,50,11149459,8925,0,1771518196,13157.21951242,29032.344437099993,53268.63381768
2026-02-19,16:23:18.000,50,11149466,8685,0,1771518197,13157.15214931999,32262.84088089,53268.55695936
2026-02-19,16:23:19.000,50,11149447,9285,0,1771518198,13157.11846777,25340.23571526,53268.62683056
2026-02-19,16:23:20.000,50,11149549,9125,0,1771518199,13157.084786219995,31801.249750229996,53268.63381768
2026-02-19,16:23:22.000,50,11149467,9125,0,1771518201,13157.064577289995,34108.74721007999,53268.59189496001
2026-02-19,16:23:23.000,50,11149450,8645,0,1771518202,13157.13194038999,25801.657666800005,53268.61984344001
2026-02-19,16:23:24.000,50,11149413,9085,0,1771518203,13156.99047787999,29955.279978870007,53268.598882080005
2026-02-19,16:23:25.000,50,11149460,8485,0,1771518204,13156.99721419,32724.178242869995,53268.57093360001
2026-02-19,16:23:26.000,50,11149506,8045,0,1771518205,13156.92985108999,34108.59917835001,53268.59189496001
2026-02-19,16:23:27.000,50,11149513,9325,0,1771518206,13156.89616954,33185.536752240005,53268.549972240005
2026-02-19,16:23:28.000,50,11149529,9045,0,1771518207,13156.882696919994,30416.553898679995,53268.535998
2026-02-19,16:23:29.000,50,11149507,9085,0,1771518208,13156.74797071999,31339.531735230004,53268.535998
2026-02-19,16:23:30.000,50,11149539,8845,0,1771518209,13156.680607619994,32262.580063079993,53268.49407528001
2026-02-19,16:23:31.000,50,11149527,9125,0,1771518210,13156.626717139989,28570.49953776,53268.56394648
2026-02-19,16:23:33.000,50,11149518,8445,0,1771518212,13156.539145109993,32262.34744179,53268.55695936
2026-02-19,16:23:34.000,50,11149569,9125,0,1771518213,13156.431364149998,33646.88116335,53268.57093360001
2026-02-19,16:23:35.000,50,11149359,9045,0,1771518214,13156.431364149998,32723.861032019995,53268.501062400006
2026-02-19,16:23:36.000,50,11149498,8645,0,1771518215,13156.438100459993,29954.85703107,53268.445165439996
2026-02-19,16:23:37.000,50,11149419,9285,0,1771518216,13156.384209980002,34108.303114890005,53268.431191200005
2026-02-19,16:23:38.000,50,11149564,8645,0,1771518217,13156.424627840002,32262.269901360007,53268.48708816
2026-02-19,16:23:39.000,50,11149457,8805,0,1771518218,13156.438100459993,30416.278982610005,53268.48708816
2026-02-19,16:23:40.000,50,11149501,9045,0,1771518219,13156.451573079998,31800.87614634,53268.45913968
2026-02-19,16:23:41.000,50,11149447,8925,0,1771518220,13156.545881419988,31800.833851560004,53268.57093360001
2026-02-19,16:23:42.000,50,11149545,9085,0,1771518221,13156.566090349988,32262.33334353,53268.61984344001
2026-02-19,16:23:44.000,50,11149482,8365,0,1771518223,13156.734498099999,32723.713000289994,53268.612856319996
2026-02-19,16:23:45.000,50,11149526,8525,0,1771518224,13156.88943322999,31339.221573510004,53268.57792072
2026-02-19,16:23:46.000,50,11149353,9165,0,1771518225,13156.87596061,29493.322293449994,53268.54298512001
2026-02-19,16:23:47.000,50,11149528,8725,0,1771518226,13156.99047787999,29031.80165409,53268.647791920004
2026-02-19,16:23:48.000,50,11149397,9045,0,1771518227,13156.99721419,32262.424982220007,53268.56394648
2026-02-19,16:23:49.000,50,11149432,8645,0,1771518228,13157.15214931999,35031.44308143,53268.58490784
2026-02-19,16:23:50.000,50,11149528,8845,0,1771518229,13157.1386767,27185.803686209998,53268.64080480001
2026-02-19,16:23:51.000,50,11149540,8645,0,1771518230,13157.19256717999,31339.320261329995,53268.63381768
2026-02-19,16:23:52.000,50,11149344,8765,0,1771518231,13157.19930349,30877.912408050004,53268.65477904
2026-02-19,16:23:53.000,50,11149465,9125,0,1771518232,13157.226248729996,33185.42396616,53268.75958584001
2026-02-19,16:23:55.000,50,11149409,8765,0,1771518234,13157.17909456,37338.90529563,53268.69670176
2026-02-19,16:23:56.000,50,11149332,8045,0,1771518235,13157.246457659996,33646.88821248,53268.80849568001
2026-02-19,16:23:57.000,50,11149446,8445,0,1771518236,13157.206039799996,34108.246721849995,53268.815482800004
2026-02-19,16:23:58.000,50,11149440,8765,0,1771518237,13157.13194038999,29493.329342580008,53268.87137976
2026-02-19,16:23:59.000,50,11149476,8645,0,1771518238,13157.07804991,27647.190392100005,53268.84343128
2026-02-19,16:24:00.000,50,11149443,8925,0,1771518239,13157.044368359995,28570.252818210007,53268.82945704001
2026-02-19,16:24:01.000,50,11149468,8685,0,1771518240,13157.03089573999,33646.65559119001,53268.89932824
2026-02-19,16:24:02.000,50,11149563,9445,0,1771518241,13156.99721419,32262.107771370007,53268.82945704001
2026-02-19,16:24:03.000,50,11149521,9165,0,1771518242,13156.95679633,30416.039312189998,53268.94125096
2026-02-19,16:24:04.000,50,11149431,8885,0,1771518243,13156.95006001999,34108.0000023,53268.82945704001
2026-02-19,16:24:06.000,50,11149418,8805,0,1771518245,13156.822070129994,33646.458215549996,53268.87836688001
2026-02-19,16:24:07.000,50,11149401,9285,0,1771518246,13156.87596061,29031.512639759996,53269.004135040006
2026-02-19,16:24:08.000,50,11149464,8885,0,1771518247,13156.795124889999,28569.956754750005,53268.9901608
2026-02-19,16:24:09.000,50,11149421,9285,0,1771518248,13156.714289169999,27646.957770809997,53268.89234112
2026-02-19,16:24:10.000,50,11149436,8445,0,1771518249,13156.721025479994,32723.431035090005,53268.95522520001
2026-02-19,16:24:11.000,50,11149534,8805,0,1771518250,13156.646926069989,29492.998033469994,53268.96919944
2026-02-19,16:24:12.000,50,11149420,8925,0,1771518251,13156.579562969993,24877.81983639,53268.96919944
2026-02-19,16:24:13.000,50,11149525,9085,0,1771518252,13156.485254630003,34569.30916776,53268.99714792001
2026-02-19,16:24:14.000,50,11149499,8965,0,1771518253,13156.451573079998,32261.87515008,53269.03907064
2026-02-19,16:24:15.000,50,11149575,8845,0,1771518254,13156.357264739992,31338.869117010006,53269.06701912
2026-02-19,16:24:17.000,50,11149335,9005,0,1771518256,13156.209065919997,30877.46126373,53269.01810928
2026-02-19,16:24:18.000,50,11149469,9125,0,1771518257,13156.087812339996,27646.993016459994,53268.96221232
2026-02-19,16:24:19.000,50,11149492,8645,0,1771518258,13156.013712929991,32723.353494659998,53268.983173680004
2026-02-19,16:24:20.000,50,11149494,8485,0,1771518259,13155.91266827999,29031.449197590002,53269.02509640001
2026-02-19,16:24:21.000,50,11149451,9285,0,1771518260,13155.85204148999,29954.483427180006,53269.01810928
2026-02-19,16:24:22.000,50,11149446,8685,0,1771518261,13155.75099683999,27185.387787540007,53269.032083520004
2026-02-19,16:24:23.000,50,11149427,9125,0,1771518262,13155.643215879994,34107.87311796,53268.983173680004
2026-02-19,16:24:24.000,50,11149436,8445,0,1771518263,13155.528698609989,29954.448181529995,53269.060032
2026-02-19,16:24:25.000,50,11149392,8645,0,1771518264,13155.461335509994,30416.039312189998,53268.9202896
2026-02-19,16:24:26.000,50,11149561,8645,0,1771518265,13155.407445029989,32723.586115950005,53269.02509640001
2026-02-19,16:24:28.000,50,11149515,8805,0,1771518267,13155.286191449988,36415.405823459994,53269.04605776001
2026-02-19,16:24:29.000,50,11149583,9125,0,1771518268,13155.218828349993,30415.975870020004,53269.08099336
2026-02-19,16:24:30.000,50,11149558,8525,0,1771518269,13155.164937870002,33185.02921488001,53269.02509640001
2026-02-19,16:24:31.000,50,11149417,9245,0,1771518270,13155.164937870002,33646.65559119001,53269.01112216
2026-02-19,16:24:32.000,50,11149479,9085,0,1771518271,13155.158201559992,30416.067508709995,53269.004135040006
2026-02-19,16:24:33.000,50,11149408,8485,0,1771518272,13155.158201559992,27647.155146449993,53269.060032
2026-02-19,16:24:34.000,50,11149505,8805,0,1771518273,13155.090838459997,35031.337344479994,53269.004135040006
2026-02-19,16:24:35.000,50,11149532,8285,0,1771518274,13155.023475360002,35492.90732775,53268.94125096
2026-02-19,16:24:36.000,50,11149456,8725,0,1771518275,13155.030211669997,33647.05034247,53268.96919944
2026-02-19,16:24:37.000,50,11149497,9445,0,1771518276,13155.016739049992,29955.124898010006,53268.96919944
2026-02-19,16:24:39.000,50,11149478,8245,0,1771518278,13154.996530119992,28570.682815139997,53268.96919944
2026-02-19,16:24:40.000,50,11149452,8685,0,1771518279,13155.036947979992,26724.705994649994,53268.96221232
2026-02-19,16:24:41.000,50,11149458,8525,0,1771518280,13154.989793809997,32262.932519580005,53268.95522520001
2026-02-19,16:24:42.000,50,11149500,8805,0,1771518281,13155.010002739997,31801.496469780002,53269.032083520004
2026-02-19,16:24:43.000,50,11149482,8725,0,1771518282,13155.043684290002,29494.0624521,53269.101954720005
2026-02-19,16:24:44.000,50,11149398,9005,0,1771518283,13155.131256319997,31340.20140258,53269.01810928
2026-02-19,16:24:45.000,50,11149452,8565,0,1771518284,13155.151465249997,29494.280975129994,53269.053044880005
2026-02-19,16:24:46.000,50,11149467,9005,0,1771518285,13155.191883109997,29494.407859469997,53269.02509640001
2026-02-19,16:24:47.000,50,11149459,8965,0,1771518286,13155.151465249997,29955.914400570007,53269.03907064
2026-02-19,16:24:48.000,50,11149438,8365,0,1771518287,13155.272718829998,31801.975810620002,53269.07400624001
2026-02-19,16:24:50.000,50,11149408,8725,0,1771518289,13155.279455139993,31802.102694960005,53269.1299032
2026-02-19,16:24:51.000,50,11149510,8845,0,1771518290,13155.299664069993,29494.70392293,53269.16483880001
2026-02-19,16:24:52.000,50,11149441,9165,0,1771518291,13155.245773590002,29033.317217040007,53269.053044880005
2026-02-19,16:24:53.000,50,11149508,8725,0,1771518292,13155.326609309988,30417.956675549998,53269.032083520004
2026-02-19,16:24:54.000,50,11149376,8645,0,1771518293,13155.373763479998,30418.041265110005,53269.12291608001
2026-02-19,16:24:55.000,50,11149461,9085,0,1771518294,13155.360290859993,31341.082543829994,53269.03907064
2026-02-19,16:24:56.000,50,11149474,8685,0,1771518295,13155.380499789993,32264.328247319994,53269.1299032
2026-02-19,16:24:57.000,50,11149511,8965,0,1771518296,13155.367027169988,29033.775410489994,53269.07400624001
2026-02-19,16:24:58.000,50,11149410,8405,0,1771518297,13155.353554549998,32725.8770832,53269.07400624001
2026-02-19,16:24:59.000,50,11149478,8805,0,1771518298,13155.393972409998,35495.00091936,53269.09496760001
2026-02-19,16:25:01.000,50,11149491,9445,0,1771518300,13155.407445029989,35033.719950419996,53269.171825920006
2026-02-19,16:25:02.000,50,11149481,9125,0,1771518301,13155.420917649993,34572.23455671,53269.07400624001
2026-02-19,16:25:03.000,50,11149514,8885,0,1771518302,13155.427653959989,26265.173209950008,53269.08798048
2026-02-19,16:25:04.000,50,11149391,9005,0,1771518303,13155.515225989999,32726.483308380004,53269.10894184
2026-02-19,16:25:05.000,50,11149438,8605,0,1771518304,13155.495017059999,33188.07443904001,53269.11592896
2026-02-19,16:25:06.000,50,11149533,8925,0,1771518305,13155.474808129999,35495.65648845,53269.08798048
2026-02-19,16:25:07.000,50,11149556,8645,0,1771518306,13155.414181339998,32726.715929669997,53269.16483880001
2026-02-19,16:25:08.000,50,11149386,8725,0,1771518307,13155.441126579994,34572.98881362,53269.13689032
2026-02-19,16:25:09.000,50,11149488,8805,0,1771518308,13155.360290859993,29957.859960450005,53269.12291608001
2026-02-19,16:25:10.000,50,11149430,8685,0,1771518309,13155.313136689998,29496.45210717,53269.12291608001
2026-02-19,16:25:12.000,50,11149433,9125,0,1771518311,13155.198619419993,29496.494401949996,53269.10894184
2026-02-19,16:25:13.000,50,11149441,9005,0,1771518312,13155.104311080002,25342.928482920004,53269.18580016
2026-02-19,16:25:14.000,50,11149468,8965,0,1771518313,13155.124520010002,30419.775351090007,53269.14387744001
2026-02-19,16:25:15.000,50,11149498,8565,0,1771518314,13154.983057500001,35958.07236732,53269.12291608001
2026-02-19,16:25:16.000,50,11149436,8725,0,1771518315,13154.868540229996,35496.60107187,53269.07400624001
2026-02-19,16:25:17.000,50,11149466,8605,0,1771518316,13154.861803920001,28573.826727120002,53269.14387744001
2026-02-19,16:25:18.000,50,11149468,8605,0,1771518317,13154.814649749991,27189.46218468,53269.18580016
2026-02-19,16:25:19.000,50,11149385,8925,0,1771518318,13154.787704509996,29497.2345606,53269.11592896
2026-02-19,16:25:20.000,50,11149461,8885,0,1771518319,13154.774231889991,33650.96260961999,53269.07400624001
2026-02-19,16:25:21.000,50,11149555,8925,0,1771518320,13154.774231889991,34574.05323225001,53269.101954720005
2026-02-19,16:25:23.000,50,11149485,8845,0,1771518322,13154.84159499,31343.782360619996,53269.14387744001
2026-02-19,16:25:24.000,50,11149591,9045,0,1771518323,13154.855067609991,31805.436933449993,53269.053044880005
2026-02-19,16:25:25.000,50,11149473,9085,0,1771518324,13154.848331299996,31805.472179100005,53269.01810928
2026-02-19,16:25:26.000,50,11149469,9005,0,1771518325,13154.895485469991,25344.387652830002,53269.03907064
2026-02-19,16:25:27.000,50,11149369,9005,0,1771518326,13154.902221780001,28113.52558725,53269.08099336
2026-02-19,16:25:28.000,50,11149571,9085,0,1771518327,13154.902221780001,32267.359373219995,53269.24868424
2026-02-19,16:25:29.000,50,11149436,8845,0,1771518328,13154.888749159996,32267.436913650003,53269.101954720005
2026-02-19,16:25:30.000,50,11149422,8725,0,1771518329,13154.868540229996,29959.868962499997,53269.14387744001
2026-02-19,16:25:31.000,50,11149460,8725,0,1771518330,13154.888749159996,29037.003912030006,53269.11592896
2026-02-19,16:25:32.000,50,11149350,8645,0,1771518331,13154.908958089996,27652.427895689994,53269.15785168
2026-02-19,16:25:34.000,50,11149367,9085,0,1771518333,13154.983057500001,32267.859861449993,53269.10894184
2026-02-19,16:25:35.000,50,11149392,8285,0,1771518334,13154.983057500001,28114.265745900004,53269.15785168
2026-02-19,16:25:36.000,50,11149579,8845,0,1771518335,13155.111047389997,31806.712825979994,53269.12291608001
2026-02-19,16:25:37.000,50,11149478,8765,0,1771518336,13155.144728940002,31345.290874440005,53269.101954720005
2026-02-19,16:25:38.000,50,11149397,9125,0,1771518337,13155.178410489993,29960.707808969993,53269.12291608001
2026-02-19,16:25:39.000,50,11149403,9005,0,1771518338,13155.245773590002,28576.25162784,53269.17881304
2026-02-19,16:25:40.000,50,11149387,9045,0,1771518339,13155.400708719993,34576.2032169,53269.09496760001
2026-02-19,16:25:41.000,50,11149462,8485,0,1771518340,13155.468071819989,30422.552708310002,53269.10894184
2026-02-19,16:25:42.000,50,11149467,9165,0,1771518341,13155.562380159994,31345.67152746,53269.060032
2026-02-19,16:25:43.000,50,11149388,8685,0,1771518342,13155.71057897999,29038.138821960005,53269.17881304
2026-02-19,16:25:45.000,50,11149483,8925,0,1771518344,13155.91266827999,29038.413738029994,53269.150864560004
2026-02-19,16:25:46.000,50,11149431,8845,0,1771518345,13155.93961352,26730.796442970008,53269.20676152
2026-02-19,16:25:47.000,50,11149472,8605,0,1771518346,13156.067603409996,30884.721867629996,53269.21374864001
2026-02-19,16:25:48.000,50,11149465,9005,0,1771518347,13156.121493890001,32730.945407670006,53269.22772288
2026-02-19,16:25:49.000,50,11149422,8525,0,1771518348,13156.202329610001,35500.24547208,53269.199774400004
2026-02-19,16:25:50.000,50,11149504,8885,0,1771518349,13156.289901639997,29961.948455849997,53269.1299032
2026-02-19,16:25:51.000,50,11149531,8925,0,1771518350,13156.343792120002,34577.31697944,53269.10894184
2026-02-19,16:25:52.000,50,11149459,9285,0,1771518351,13156.397682599993,36423.54051948,53269.24868424
2026-02-19,16:25:53.000,50,11149407,9005,0,1771518352,13156.424627840002,31346.848732169994,53269.21374864001
2026-02-19,16:25:54.000,50,11149432,8645,0,1771518353,13156.613244519998,35039.10548574,53269.22772288
2026-02-19,16:25:56.000,50,11149498,8485,0,1771518355,13156.680607619994,28577.619159060006,53269.23471
2026-02-19,16:25:57.000,50,11149482,8725,0,1771518356,13156.781652269994,29039.407665360006,53269.220735760005
2026-02-19,16:25:58.000,50,11149541,9525,0,1771518357,13156.882696919994,35039.45089311,53269.31156832001
2026-02-19,16:25:59.000,50,11149506,8565,0,1771518358,13156.95006001999,34116.423712649994,53269.31156832001
2026-02-19,16:26:00.000,50,11149469,9005,0,1771518359,12819.198212929994,29039.449960140002,53269.41637512
2026-02-19,16:26:01.000,50,11149581,9005,0,1771518360,13157.15214931999,34116.451909170006,53269.28361984
2026-02-19,16:26:02.000,50,11149435,8285,0,1771518361,13157.165621939996,29501.062238190003,53269.32554256
2026-02-19,16:26:03.000,50,11149565,8885,0,1771518362,13157.313820759991,29039.654384909998,53269.318555440004
2026-02-19,16:26:04.000,50,11149474,8445,0,1771518363,13157.455283269992,33193.45292523,53269.32554256
2026-02-19,16:26:05.000,50,11149413,9205,0,1771518364,13157.522646370002,30885.863826689994,53269.388426640005
2026-02-19,16:26:07.000,50,11149581,9165,0,1771518366,13157.610218399997,34116.80436567,53269.40240088
2026-02-19,16:26:08.000,50,11149449,8765,0,1771518367,13157.738208289993,35501.493168090004,53269.507207680006
2026-02-19,16:26:09.000,50,11149382,8645,0,1771518368,13157.751680909998,29501.478136859994,53269.35349104
2026-02-19,16:26:10.000,50,11149423,9205,0,1771518369,13157.751680909998,31809.137726700006,53269.4443236
2026-02-19,16:26:11.000,50,11149415,8925,0,1771518370,13157.792098769998,29039.96454663,53269.52816904001
2026-02-19,16:26:12.000,50,11149454,8925,0,1771518371,13157.825780319989,27655.25459682,53269.50022056001
2026-02-19,16:26:13.000,50,11149436,8685,0,1771518372,13157.893143419999,29039.985694019997,53269.45131072
2026-02-19,16:26:14.000,50,11149531,8925,0,1771518373,13157.886407109989,34117.0228887,53269.54214328
2026-02-19,16:26:15.000,50,11149535,8925,0,1771518374,13157.893143419999,26732.438890260004,53269.47227208
2026-02-19,16:26:16.000,50,11149610,8565,0,1771518375,13157.940297589994,34117.1638713,53269.40240088
2026-02-19,16:26:18.000,50,11149468,8685,0,1771518377,13158.041342239994,32732.404577580004,53269.57707888001
2026-02-19,16:26:19.000,50,11149506,8525,0,1771518378,13158.000924379994,34578.79024761,53269.61201448
2026-02-19,16:26:20.000,50,11149400,8725,0,1771518379,13158.09523272,34578.80434587,53269.52816904001
2026-02-19,16:26:21.000,50,11149566,8445,0,1771518380,13158.11544165,30886.463002739998,53269.6190016
2026-02-19,16:26:22.000,50,11149407,9325,0,1771518381,13158.15585951,28117.155889200003,53269.62598872001
2026-02-19,16:26:23.000,50,11149480,8765,0,1771518382,13158.27037677999,29963.464018800005,53269.57009176
2026-02-19,16:26:24.000,50,11149416,8685,0,1771518383,13158.23669523,29963.49926445,53269.57707888001
2026-02-19,16:26:25.000,50,11149515,9045,0,1771518384,13158.35794881,31348.159870350006,53269.57009176
2026-02-19,16:26:26.000,50,11149405,8285,0,1771518385,13158.364685119996,33194.446852559995,53269.507207680006
2026-02-19,16:26:27.000,50,11149500,8485,0,1771518386,13158.452257149991,34117.45288563,53269.63996296
2026-02-19,16:26:29.000,50,11149373,8965,0,1771518388,13158.526356559996,29963.703689219998,53269.6190016
2026-02-19,16:26:30.000,50,11149484,8685,0,1771518389,13158.533092869991,29963.82352443,53269.52816904001
2026-02-19,16:26:31.000,50,11149670,8285,0,1771518390,13158.566774419996,30425.414655090004,53269.57009176
2026-02-19,16:26:32.000,50,11149388,8085,0,1771518391,13158.654346449992,32733.25047318,53269.62598872001
2026-02-19,16:26:33.000,50,11149478,8605,0,1771518392,13158.654346449992,34579.49516061001,53269.6888728
2026-02-19,16:26:34.000,50,11149522,8485,0,1771518393,13158.647610139997,29964.01385094,53269.62598872001
2026-02-19,16:26:35.000,50,11149465,9045,0,1771518394,13158.674555379992,26733.179048909995,53269.57009176
2026-02-19,16:26:36.000,50,11149292,8565,0,1771518395,13158.688027999997,32733.26457144,53269.486246320004
2026-02-19,16:26:37.000,50,11149452,8805,0,1771518396,13158.681291690002,34579.459914959996,53269.59804024001
2026-02-19,16:26:38.000,50,11149342,8685,0,1771518397,13158.688027999997,28579.423736340003,53269.50022056001
2026-02-19,16:26:40.000,50,11149444,8445,0,1771518399,13158.775600029992,31810.230341849994,53269.52118192
2026-02-19,16:26:41.000,50,11149315,9325,0,1771518400,13158.822754200002,31348.639211190006,53269.57707888001
2026-02-19,16:26:42.000,50,11149377,9125,0,1771518401,13158.816017889993,26733.157901519997,53269.52118192
2026-02-19,16:26:43.000,50,11149502,8605,0,1771518402,13158.775600029992,31810.15280142,53269.605027360005
2026-02-19,16:26:44.000,50,11149332,8965,0,1771518403,13158.836226819993,31809.891983609996,53269.54913040001
2026-02-19,16:26:45.000,50,11149325,9285,0,1771518404,13158.917062539993,30425.421704220003,53269.605027360005
2026-02-19,16:26:46.000,50,11149591,8925,0,1771518405,13158.856435749993,28117.635230040003,53269.56310464
2026-02-19,16:26:47.000,50,11149455,8925,0,1771518406,13158.876644679993,33194.63012994001,53269.54913040001
2026-02-19,16:26:48.000,50,11149424,8565,0,1771518407,13158.984425639988,35502.33201456,53269.47925920001
2026-02-19,16:26:49.000,50,11149474,8645,0,1771518408,13158.910326229998,29963.69664009,53269.4443236
2026-02-19,16:26:51.000,50,11149532,8685,0,1771518410,13159.031579809998,29963.52746097,53269.388426640005
2026-02-19,16:26:52.000,50,11149406,8605,0,1771518411,13159.051788739998,31809.567723629996,53269.40938800001
2026-02-19,16:26:53.000,50,11149432,8765,0,1771518412,13159.146097079989,32271.1377069,53269.3744524
2026-02-19,16:26:54.000,50,11149396,8445,0,1771518413,13159.199987559994,35040.184002630005,53269.27663272
2026-02-19,16:26:55.000,50,11149507,9085,0,1771518414,13159.26735065999,28578.732921600007,53269.42336224
2026-02-19,16:26:56.000,50,11149373,8325,0,1771518415,13159.2942959,32270.883938219995,53269.437336480005
2026-02-19,16:26:57.000,50,11149508,8565,0,1771518416,13159.37513162,30886.27267623,53269.339516800006
2026-02-19,16:26:58.000,50,11149533,9365,0,1771518417,13159.44923102999,28578.422759880006,53269.29060696001
2026-02-19,16:26:59.000,50,11149403,8765,0,1771518418,13159.50985781999,28116.845727480002,53269.26265848001
2026-02-19,16:27:00.000,50,11149417,9245,0,1771518419,13159.631111399991,28578.281777280004,53269.33252968001
2026-02-19,16:27:02.000,50,11149418,8445,0,1771518421,13159.725419739996,26270.304976590007,53269.31156832001
2026-02-19,16:27:03.000,50,11149473,8965,0,1771518422,13159.685001879996,35039.42269659,53269.26265848001
2026-02-19,16:27:04.000,50,11149436,8605,0,1771518423,13159.651320329991,32731.615075020003,53269.28361984
2026-02-19,16:27:05.000,50,11149394,8765,0,1771518424,13159.6984745,29962.25156844,53269.17881304
2026-02-19,16:27:06.000,50,11149428,8565,0,1771518425,13159.631111399991,26731.437913800008,53269.32554256
2026-02-19,16:27:07.000,50,11149410,8845,0,1771518426,13159.651320329991,29500.45601301,53269.22772288
2026-02-19,16:27:08.000,50,11149450,8765,0,1771518427,13159.63784771,30423.483193470005,53269.269645600005
2026-02-19,16:27:09.000,50,11149410,8605,0,1771518428,13159.59069353999,32269.481161350006,53269.26265848001
2026-02-19,16:27:10.000,50,11149486,8605,0,1771518429,13159.57722092,30884.66547459,53269.20676152
2026-02-19,16:27:11.000,50,11149455,9245,0,1771518430,13159.55701199,29499.906180870006,53269.15785168
2026-02-19,16:27:13.000,50,11149503,9045,0,1771518432,13159.503121509995,30884.136789840006,53269.220735760005
2026-02-19,16:27:14.000,50,11149445,8765,0,1771518433,13159.50985781999,34114.77421623,53269.27663272
2026-02-19,16:27:15.000,50,11149422,8245,0,1771518434,13159.53006674999,34114.63323363,53269.21374864001
2026-02-19,16:27:16.000,50,11149351,8965,0,1771518435,13159.563748299995,30422.165006159994,53269.12291608001
2026-02-19,16:27:17.000,50,11149360,8445,0,1771518436,13159.53006674999,36883.39756416,53269.11592896
2026-02-19,16:27:18.000,50,11149474,8685,0,1771518437,13159.55027567999,33190.95048408001,53269.08798048
2026-02-19,16:27:19.000,50,11149423,9445,0,1771518438,13159.53006674999,32729.288862119996,53269.09496760001
2026-02-19,16:27:20.000,50,11149523,9085,0,1771518439,13159.442494719995,30883.058272950002,53269.13689032
2026-02-19,16:27:21.000,50,11149396,8605,0,1771518440,13159.37513162,32267.429864520003,53268.96919944
2026-02-19,16:27:22.000,50,11149436,8685,0,1771518441,13159.321241139995,35036.37747243,53269.08798048
2026-02-19,16:27:24.000,50,11149492,8565,0,1771518443,13159.213460179999,31343.838753660006,53269.06701912
2026-02-19,16:27:25.000,50,11149379,8885,0,1771518444,13159.078733979994,35958.798427710004,53269.02509640001
2026-02-19,16:27:26.000,50,11149382,8885,0,1771518445,13158.997898259993,27651.349378800005,53269.04605776001
2026-02-19,16:27:27.000,50,11149487,8885,0,1771518446,13158.910326229998,31804.788413489994,53268.97618656001
2026-02-19,16:27:28.000,50,11149448,8645,0,1771518447,13158.829490509997,29497.121774519997,53268.95522520001
2026-02-19,16:27:29.000,50,11149368,8805,0,1771518448,13158.762127410002,29496.987841049995,53268.885354000005
2026-02-19,16:27:30.000,50,11149445,9285,0,1771518449,13158.694764309992,29958.466185629994,53268.90631536001
2026-02-19,16:27:31.000,50,11149442,8525,0,1771518450,13158.600455970001,27650.714957100005,53268.94125096
2026-02-19,16:27:32.000,50,11149450,8805,0,1771518451,13158.586983349996,29958.06438522,53268.87137976
2026-02-19,16:27:33.000,50,11149578,8285,0,1771518452,13158.539829180001,32265.611188979994,53268.87137976
2026-02-19,16:27:35.000,50,11149378,8725,0,1771518454,13158.499411320001,28111.678715190006,53268.7456116
2026-02-19,16:27:36.000,50,11149347,9205,0,1771518455,13158.405102979996,31342.13991333,53268.69670176
2026-02-19,16:27:37.000,50,11149447,9085,0,1771518456,13158.405102979996,28111.403799120002,53268.68971464001
2026-02-19,16:27:38.000,50,11149393,8845,0,1771518457,13158.364685119996,35034.058308659995,53268.68272752
2026-02-19,16:27:39.000,50,11149485,9125,0,1771518458,13158.22995891999,28572.642473279993,53268.717663120005
2026-02-19,16:27:40.000,50,11149545,9125,0,1771518459,13158.223222609995,31341.702867269996,53268.75958584001
2026-02-19,16:27:41.000,50,11149422,8525,0,1771518460,13158.142386889995,29495.521622009997,53268.63381768
2026-02-19,16:27:42.000,50,11149520,8685,0,1771518461,13158.122177959995,30418.506507690006,53268.58490784
2026-02-19,16:27:43.000,50,11149441,9045,0,1771518462,13158.06828747999,27187.770393479994,53268.54298512001
2026-02-19,16:27:44.000,50,11149461,9285,0,1771518463,13158.04807854999,31341.315165120002,53268.50804952
2026-02-19,16:27:46.000,50,11149433,8765,0,1771518465,13158.061551169994,31802.65957623,53268.535998
2026-02-19,16:27:47.000,50,11149443,9005,0,1771518466,13158.07502379,31802.687772749996,53268.45913968
2026-02-19,16:27:48.000,50,11149473,8845,0,1771518467,13158.162595819995,33187.087560839995,53268.51503664
2026-02-19,16:27:49.000,50,11149464,8605,0,1771518468,13158.18954105999,31802.511544499997,53268.54298512001
2026-02-19,16:27:50.000,50,11149379,9165,0,1771518469,13158.243431539995,31340.927462969994,53268.47311392001
2026-02-19,16:27:51.000,50,11149425,8885,0,1771518470,13158.29732202,33186.932479979994,53268.50804952
2026-02-19,16:27:52.000,50,11149466,8725,0,1771518471,13158.29058570999,32725.447086269996,53268.3962556
2026-02-19,16:27:53.000,50,11149437,8925,0,1771518472,13158.31079463999,29033.289020519995,53268.333371520006
2026-02-19,16:27:54.000,50,11149496,8405,0,1771518473,13158.47920239,29956.182267509997,53268.31939728
2026-02-19,16:27:55.000,50,11149460,8605,0,1771518474,13158.465729769996,32725.320201929993,53268.41721696
2026-02-19,16:27:57.000,50,11149506,9125,0,1771518476,13158.499411320001,30417.695857740007,53268.431191200005
2026-02-19,16:27:58.000,50,11149423,8965,0,1771518477,13158.45899346,31802.159088,53268.4661268
2026-02-19,16:27:59.000,50,11149359,8805,0,1771518478,13158.405102979996,35032.71897396,53268.45215256001
2026-02-19,16:28:00.000,50,11149489,8965,0,1771518479,13158.29058570999,35955.65451573,53268.480101040004
2026-02-19,16:28:01.000,50,11149382,8525,0,1771518480,13158.223222609995,28571.43002292,53268.34035864
2026-02-19,16:28:02.000,50,11149476,7845,0,1771518481,13158.081760099994,28571.45821944,53268.41022984
2026-02-19,16:28:03.000,50,11149358,8485,0,1771518482,13158.05481486,28571.401826400004,53268.34035864
2026-02-19,16:28:04.000,50,11149353,9085,0,1771518483,13157.920088659994,26725.28402331,53268.34035864
2026-02-19,16:28:05.000,50,11149485,8765,0,1771518484,13157.886407109989,31340.243697359998,53268.32638440001
2026-02-19,16:28:06.000,50,11149476,8405,0,1771518485,13157.711263049998,33186.0442896,53268.31939728
2026-02-19,16:28:08.000,50,11149409,9005,0,1771518487,13157.536118989992,34109.02212615,53268.31939728
2026-02-19,16:28:09.000,50,11149484,8405,0,1771518488,13157.515910059992,29493.999009930005,53268.37529424001
2026-02-19,16:28:10.000,50,11149466,8685,0,1771518489,13157.441810650002,29493.74524125,53268.2914488
2026-02-19,16:28:11.000,50,11149356,8645,0,1771518490,13157.394656479992,27647.676782070004,53268.277474559996
2026-02-19,16:28:12.000,50,11149442,8805,0,1771518491,13157.347502309996,29031.970833209998,53268.165680640006
2026-02-19,16:28:13.000,50,11149466,8565,0,1771518492,13157.327293379996,30877.891260660006,53268.19362912
2026-02-19,16:28:14.000,50,11149450,8885,0,1771518493,13157.293611829991,37800.489377160004,53268.12375792
2026-02-19,16:28:15.000,50,11149451,9085,0,1771518494,13157.313820759991,28570.273965600005,53268.20061624
2026-02-19,16:28:16.000,50,11149447,8765,0,1771518495,13157.25993028,32723.720049419993,53268.19362912
2026-02-19,16:28:17.000,50,11149391,9125,0,1771518496,13157.206039799996,29954.645557170006,53268.20061624
2026-02-19,16:28:19.000,50,11149399,8965,0,1771518498,13157.07804991,25801.107834659997,53268.22856472
2026-02-19,16:28:20.000,50,11149516,8565,0,1771518499,13156.97700526,29492.962787819997,53268.19362912
2026-02-19,16:28:21.000,50,11149436,8605,0,1771518500,13156.902905849995,29492.92754217,53268.25651320001
2026-02-19,16:28:22.000,50,11149492,8805,0,1771518501,13156.774915959999,33184.9164288,53268.109783679996
2026-02-19,16:28:23.000,50,11149440,8685,0,1771518502,13156.673871309999,32262.03728007,53268.08882232001
2026-02-19,16:28:24.000,50,11149300,8725,0,1771518503,13156.599771899993,26723.99403252,53268.20061624
2026-02-19,16:28:25.000,50,11149195,9005,0,1771518504,13156.525672489988,32723.198413799997,53268.03292536
2026-02-19,16:28:26.000,50,11149438,8045,0,1771518505,13156.323583190002,30877.313232,53268.12375792
2026-02-19,16:28:27.000,50,11149444,8645,0,1771518506,13156.316846879992,33646.303134689995,53268.17965488
2026-02-19,16:28:28.000,50,11149429,8925,0,1771518507,13156.236011159992,32261.832855300003,53268.13773216001
2026-02-19,16:28:30.000,50,11149434,8445,0,1771518509,13156.081076030001,34569.280971240005,53268.109783679996
2026-02-19,16:28:31.000,50,11149353,9005,0,1771518510,13156.067603409996,32723.31824901,53268.07484808
2026-02-19,16:28:32.000,50,11149484,8685,0,1771518511,13156.094548649991,33646.90935987,53267.97004128001
2026-02-19,16:28:33.000,50,11149452,8605,0,1771518512,13156.047394479996,27647.23268688,53268.05388672
2026-02-19,16:28:34.000,50,11149278,8485,0,1771518513,13156.054130789991,29492.76541218,53268.08882232001
2026-02-19,16:28:35.000,50,11149410,8525,0,1771518514,13156.134966509992,31338.735183540004,53268.06087384
2026-02-19,16:28:36.000,50,11149438,8645,0,1771518515,13156.047394479996,32723.283003360004,53268.095809440005
2026-02-19,16:28:37.000,50,11149367,9445,0,1771518516,13156.087812339996,28108.40086974,53268.08882232001
2026-02-19,16:28:38.000,50,11149307,9005,0,1771518517,13156.114757579991,31800.361559850004,53268.03292536
2026-02-19,16:28:39.000,50,11149419,8685,0,1771518518,13156.094548649991,30877.418968950005,53268.10279656
2026-02-19,16:28:41.000,50,11149481,9165,0,1771518520,13156.094548649991,36415.391725199996,53268.05388672
2026-02-19,16:28:42.000,50,11149246,8765,0,1771518521,13156.141702820001,32261.896297469997,53267.99100264001
2026-02-19,16:28:43.000,50,11149392,8845,0,1771518522,13156.148439129996,28108.457262779993,53268.00497688
2026-02-19,16:28:44.000,50,11149455,9245,0,1771518523,13156.108021269996,29954.39883762,53268.08882232001
2026-02-19,16:28:45.000,50,11149504,8525,0,1771518524,13156.134966509992,28108.485459300005,53268.03991248001
2026-02-19,16:28:46.000,50,11149377,9005,0,1771518525,13156.134966509992,32261.87515008,53268.07484808
2026-02-19,16:28:47.000,50,11149387,9165,0,1771518526,13156.114757579991,28569.787575630005,53268.0818352
2026-02-19,16:28:48.000,50,11149447,8965,0,1771518527,13156.033921859991,29031.406902810006,53268.17266776
2026-02-19,16:28:49.000,50,11149376,8525,0,1771518528,13156.114757579991,31338.911411790003,53268.06087384
2026-02-19,16:28:50.000,50,11149465,9085,0,1771518529,13156.087812339996,34107.95770752001,53267.997989760006
2026-02-19,16:28:52.000,50,11149487,9085,0,1771518531,13156.013712929991,31338.826822229996,53268.011964
2026-02-19,16:28:53.000,50,11149474,8605,0,1771518532,13156.006976619996,30877.292084610002,53268.109783679996
2026-02-19,16:28:54.000,50,11149333,8805,0,1771518533,13155.95982245,34107.79557753001,53267.98401552
2026-02-19,16:28:55.000,50,11149405,8765,0,1771518534,13155.97329506999,32723.18431554,53268.03292536
2026-02-19,16:28:56.000,50,11149416,7885,0,1771518535,13155.91940459,31338.78452745,53267.99100264001
2026-02-19,16:28:57.000,50,11149401,9125,0,1771518536,13155.93961352,24416.22870573,53268.03991248001
2026-02-19,16:28:58.000,50,11149454,8365,0,1771518537,13155.93961352,26723.726165579996,53267.942092799996
2026-02-19,16:28:59.000,50,11149393,9125,0,1771518538,13155.89919566,29492.842952609994,53267.93510568
2026-02-19,16:29:00.000,50,11149452,8645,0,1771518539,13155.905931969995,32723.17726641,53267.94907992001
2026-02-19,16:29:01.000,50,11149385,9005,0,1771518540,13155.885723039995,35492.07553041,53267.95606704
2026-02-19,16:29:03.000,50,11149485,8685,0,1771518542,13155.89919566,30415.53177483,53268.00497688
2026-02-19,16:29:04.000,50,11149214,8325,0,1771518543,13155.91940459,33184.54282490999,53267.997989760006
2026-02-19,16:29:05.000,50,11149306,8405,0,1771518544,13155.93961352,30876.974873760002,53267.997989760006
2026-02-19,16:29:06.000,50,11149409,9405,0,1771518545,13155.885723039995,27184.887299309994,53268.00497688
2026-02-19,16:29:07.000,50,11149289,8805,0,1771518546,13155.85204148999,33184.373645789994,53268.02593824
2026-02-19,16:29:08.000,50,11149498,8525,0,1771518547,13155.83856887,27184.781562360004,53268.01895112001
2026-02-19,16:29:09.000,50,11149381,9085,0,1771518548,13155.784678389995,30415.256858759996,53268.06087384
2026-02-19,16:29:10.000,50,11149422,8445,0,1771518549,13155.79141469999,30876.69290856,53267.97004128001
2026-02-19,16:29:11.000,50,11149390,8565,0,1771518550,13155.744260529995,36876.03122331,53267.91414432
2026-02-19,16:29:12.000,50,11149356,8725,0,1771518551,13155.71057897999,33645.59822169,53267.86523448
2026-02-19,16:29:14.000,50,11149413,9045,0,1771518553,13155.643215879994,29030.603301990006,53267.97004128001
2026-02-19,16:29:15.000,50,11149394,8525,0,1771518554,13155.643215879994,27184.598284980006,53267.98401552
2026-02-19,16:29:16.000,50,11149351,8925,0,1771518555,13155.535434919999,29030.483466780002,53267.95606704
2026-02-19,16:29:17.000,50,11149444,8565,0,1771518556,13155.508489679989,30414.939647909996,53267.942092799996
2026-02-19,16:29:18.000,50,11149399,8765,0,1771518557,13155.441126579994,30414.862107480003,53267.89318296
2026-02-19,16:29:19.000,50,11149433,9045,0,1771518558,13155.407445029989,28568.842992210004,53267.92113144001
2026-02-19,16:29:20.000,50,11149444,8605,0,1771518559,13155.414181339998,27184.436154990006,53267.97004128001
2026-02-19,16:29:21.000,50,11149341,9285,0,1771518560,13155.360290859993,27645.738271320006,53268.03292536
2026-02-19,16:29:22.000,50,11149399,8965,0,1771518561,13155.346818239988,29030.229698099996,53267.928118560005
2026-02-19,16:29:23.000,50,11149305,9125,0,1771518562,13155.360290859993,30876.107830769994,53267.928118560005
2026-02-19,16:29:25.000,50,11149391,8805,0,1771518564,13155.400708719993,30414.671780970006,53267.94907992001
2026-02-19,16:29:26.000,50,11149295,8925,0,1771518565,13155.461335509994,32722.183339080002,53267.928118560005
2026-02-19,16:29:27.000,50,11149429,9045,0,1771518566,13155.427653959989,31337.600273610005,53267.97004128001
2026-02-19,16:29:28.000,50,11149481,8725,0,1771518567,13155.468071819989,26722.70404173,53268.02593824
2026-02-19,16:29:29.000,50,11149431,9005,0,1771518568,13155.454599199998,28568.645616570007,53268.02593824
2026-02-19,16:29:30.000,50,11149378,8245,0,1771518569,13155.427653959989,25799.669812139997,53267.96305416
2026-02-19,16:29:31.000,50,11149423,9125,0,1771518570,13155.400708719993,30414.57309315,53267.942092799996
2026-02-19,16:29:32.000,50,11149443,9005,0,1771518571,13155.420917649993,27645.681878279996,53267.99100264001
2026-02-19,16:29:33.000,50,11149429,8845,0,1771518572,13155.407445029989,31337.557978829995,53267.99100264001
2026-02-19,16:29:34.000,50,11149394,8125,0,1771518573,13155.393972409998,32260.43712756,53267.93510568
2026-02-19,16:29:36.000,50,11149445,8885,0,1771518575,13155.265982520003,29952.981962489997,53267.997989760006
2026-02-19,16:29:37.000,50,11149314,8525,0,1771518576,13155.299664069993,31337.33240667,53268.095809440005
2026-02-19,16:29:38.000,50,11149467,9285,0,1771518577,13155.171674179997,28568.370700500003,53267.97004128001
2026-02-19,16:29:39.000,50,11149354,8245,0,1771518578,13155.158201559992,29029.841995950002,53268.00497688
2026-02-19,16:29:40.000,50,11149483,8965,0,1771518579,13155.084102150002,26722.443223919996,53268.02593824
2026-02-19,16:29:41.000,50,11149436,8285,0,1771518580,13155.030211669997,37336.63547577,53268.02593824
2026-02-19,16:29:42.000,50,11149377,9045,0,1771518581,13155.077365839992,31798.64157213,53268.02593824
2026-02-19,16:29:43.000,50,11149491,8885,0,1771518582,13155.070629529997,29952.61540773,53267.942092799996
2026-02-19,16:29:44.000,50,11149419,8965,0,1771518583,13155.023475360002,29491.108866630006,53268.02593824
2026-02-19,16:29:45.000,50,11149372,8485,0,1771518584,13154.996530119992,28568.08168617,53268.06786096001
2026-02-19,16:29:47.000,50,11149388,8285,0,1771518586,13155.010002739997,31337.064539729996,53268.046899600005
2026-02-19,16:29:48.000,50,11149390,8605,0,1771518587,13155.090838459997,30875.367672120003,53268.0818352
2026-02-19,16:29:49.000,50,11149442,8525,0,1771518588,13155.111047389997,30875.424065159998,53267.94907992001
2026-02-19,16:29:50.000,50,11149407,9125,0,1771518589,13155.084102150002,31336.944704520007,53268.12375792
2026-02-19,16:29:51.000,50,11149324,8245,0,1771518590,13154.996530119992,29491.059522719996,53268.13074504
2026-02-19,16:29:52.000,50,11149380,8925,0,1771518591,13155.016739049992,31337.050441469997,53268.0818352
2026-02-19,16:29:53.000,50,11149425,9005,0,1771518592,13154.915694399991,31798.437147360004,53268.10279656
2026-02-19,16:29:54.000,50,11149396,8485,0,1771518593,12817.184056239996,29952.523769039995,53268.05388672
2026-02-19,16:29:55.000,50,11149406,8445,0,1771518594,13154.888749159996,25337.733274109996,53268.03292536
2026-02-19,16:29:56.000,50,11149307,9005,0,1771518595,13154.922430710001,25337.740323239996,53268.05388672
2026-02-19,16:29:58.000,50,11149371,8685,0,1771518597,13154.834858679991,29029.672816830003,53268.02593824
2026-02-19,16:29:59.000,50,11149380,8445,0,1771518598,13154.855067609991,32721.640556069993,53268.046899600005
2026-02-19,16:30:00.000,50,11149508,8805,0,1771518599,13154.895485469991,32260.218604530004,53268.00497688
2026-02-19,16:30:01.000,50,11149383,9125,0,1771518600,13154.855067609991,29029.785602910008,53268.06087384
2026-02-19,16:30:02.000,50,11149366,8645,0,1771518601,13154.915694399991,31337.304210150003,53268.08882232001
2026-02-19,16:30:03.000,50,11149335,9165,0,1771518602,13154.861803920001,28568.490535710007,53268.08882232001
2026-02-19,16:30:04.000,50,11149450,8405,0,1771518603,13154.935903329992,39182.71098408,53268.06786096001
2026-02-19,16:30:05.000,50,11149441,8925,0,1771518604,13154.949375949996,31799.057470800006,53268.046899600005
2026-02-19,16:30:06.000,50,11149361,9205,0,1771518605,13155.063893220002,33183.54184845,53268.07484808
2026-02-19,16:30:07.000,50,11149423,9005,0,1771518606,13155.050420599997,35490.94766961,53268.13773216001
2026-02-19,16:30:09.000,50,11149367,8845,0,1771518608,13155.124520010002,30876.248813369995,53268.15869352001
2026-02-19,16:30:10.000,50,11149448,8285,0,1771518609,13155.232300969998,33645.231666930005,53267.97004128001
2026-02-19,16:30:11.000,50,11149331,9125,0,1771518610,13155.158201559992,30414.953746169995,53268.10279656
2026-02-19,16:30:12.000,50,11149294,8725,0,1771518611,13155.178410489993,30414.932598779997,53268.05388672
2026-02-19,16:30:13.000,50,11149388,8645,0,1771518612,13155.131256319997,29953.503598109994,53268.20760336001
2026-02-19,16:30:14.000,50,11149237,9005,0,1771518613,13155.090838459997,35953.011091980006,53268.15869352001
2026-02-19,16:30:15.000,50,11149351,8845,0,1771518614,13155.090838459997,29953.58113854,53268.109783679996
2026-02-19,16:30:16.000,50,11149319,8885,0,1771518615,13155.104311080002,28107.526777620005,53268.19362912
2026-02-19,16:30:17.000,50,11149459,9285,0,1771518616,13154.956112259992,30415.165220070005,53268.11677080001
2026-02-19,16:30:18.000,50,11149353,8925,0,1771518617,13154.875276539991,27646.10482608,53268.22856472
2026-02-19,16:30:20.000,50,11149377,8925,0,1771518619,13154.646241999995,33645.506582999995,53268.13074504
2026-02-19,16:30:21.000,50,11149446,8525,0,1771518620,13154.57214258999,31799.536811640006,53268.13773216001
2026-02-19,16:30:22.000,50,11149293,9125,0,1771518621,13154.55193365999,32260.944664919996,53268.27048744
2026-02-19,16:30:23.000,50,11149439,9125,0,1771518622,13154.605824139995,35029.92046935001,53268.25651320001
2026-02-19,16:30:24.000,50,11149329,9165,0,1771518623,13154.464361629995,30876.51668031,53268.13773216001
2026-02-19,16:30:25.000,50,11149433,8725,0,1771518624,13154.47783425,28569.082662629997,53268.214590480005
2026-02-19,16:30:26.000,50,11149322,8605,0,1771518625,13154.504779489995,32722.747269479994,53268.13074504
2026-02-19,16:30:27.000,50,11149364,8485,0,1771518626,13154.53172472999,31338.326333999998,53268.19362912
2026-02-19,16:30:28.000,50,11149291,8965,0,1771518627,13154.61929676,35030.258827590005,53268.18664200001
2026-02-19,16:30:29.000,50,11149357,9205,0,1771518628,13154.72034141,29492.391808290005,53268.214590480005
2026-02-19,16:30:31.000,50,11149354,8325,0,1771518630,13154.848331299996,36414.954679140006,53268.30542304001
2026-02-19,16:30:32.000,50,11149339,9285,0,1771518631,13154.956112259992,28569.597249119994,53268.23555184001
2026-02-19,16:30:33.000,50,11149474,8445,0,1771518632,13154.969584879997,30876.953726370004,53268.20760336001
2026-02-19,16:30:34.000,50,11149438,8645,0,1771518633,13155.063893220002,33645.985923839995,53268.29843592
2026-02-19,16:30:35.000,50,11149590,8765,0,1771518634,13155.131256319997,29954.07457764,53268.29843592
2026-02-19,16:30:36.000,50,11149301,8845,0,1771518635,13155.272718829998,28108.23873975,53268.27048744
2026-02-19,16:30:37.000,50,11149395,9125,0,1771518636,13155.265982520003,31800.114840299997,53268.277474559996
2026-02-19,16:30:38.000,50,11149266,8725,0,1771518637,13155.171674179997,33184.59921795,53268.263500320005
2026-02-19,16:30:39.000,50,11149354,8525,0,1771518638,13155.171674179997,29954.271953279997,53268.333371520006
2026-02-19,16:30:40.000,50,11149460,8645,0,1771518639,13155.198619419993,33184.78249533,53268.31939728
2026-02-19,16:30:42.000,50,11149343,9165,0,1771518641,13155.252509899998,28570.034295179998,53268.382281360005
2026-02-19,16:30:43.000,50,11149503,9045,0,1771518642,13155.245773590002,32261.966788770005,53268.480101040004
2026-02-19,16:30:44.000,50,11149359,8725,0,1771518643,13155.252509899998,33184.9164288,53268.36830712
2026-02-19,16:30:45.000,50,11149419,9285,0,1771518644,13155.400708719993,30877.46126373,53268.480101040004
2026-02-19,16:30:46.000,50,11149364,8445,0,1771518645,13155.373763479998,32262.072525719996,53268.480101040004
2026-02-19,16:30:47.000,50,11149429,9245,0,1771518646,13155.495017059999,35492.526674730005,53268.45215256001
2026-02-19,16:30:48.000,50,11149391,8765,0,1771518647,13155.54890753999,29031.604278450002,53268.431191200005
2026-02-19,16:30:49.000,50,11149329,8765,0,1771518648,13155.60953432999,31800.55188636,53268.431191200005
2026-02-19,16:30:50.000,50,11149450,8525,0,1771518649,13155.703842669995,30416.229638699995,53268.41022984
2026-02-19,16:30:51.000,50,11149347,9125,0,1771518650,13155.764469459995,28570.069540829994,53268.56394648
2026-02-19,16:30:53.000,50,11149325,8885,0,1771518652,13155.93961352,32723.522673779997,53268.598882080005
2026-02-19,16:30:54.000,50,11149368,8285,0,1771518653,13155.926140899996,29954.70899934,53268.52901088
2026-02-19,16:30:55.000,50,11149484,8445,0,1771518654,13155.966558759996,30416.01111567,53268.68971464001
2026-02-19,16:30:56.000,50,11149420,9005,0,1771518655,13156.108021269996,29031.547885410007,53268.7456116
2026-02-19,16:30:57.000,50,11149326,8525,0,1771518656,13156.033921859991,33185.008067489995,53268.66176616001
2026-02-19,16:30:58.000,50,11149545,9245,0,1771518657,13155.986767689996,35031.10472319,53268.75259872
2026-02-19,16:30:59.000,50,11149350,8725,0,1771518658,13155.93961352,33184.90937967,53268.66176616001
2026-02-19,16:31:00.000,50,11149460,8525,0,1771518659,13156.013712929991,31800.467296799994,53268.62683056
2026-02-19,16:31:01.000,50,11149360,8565,0,1771518660,13155.95308613999,32261.797609650006,53268.66176616001
2026-02-19,16:31:02.000,50,11149337,9365,0,1771518661,13155.946349829996,32261.790560520007,53268.64080480001
2026-02-19,16:31:04.000,50,11149436,8445,0,1771518663,13155.93961352,31338.671741369995,53268.64080480001
2026-02-19,16:31:05.000,50,11149378,8885,0,1771518664,13155.885723039995,34107.57000537,53268.75958584001
2026-02-19,16:31:06.000,50,11149321,8965,0,1771518665,13155.83183255999,35953.511580210004,53268.68971464001
2026-02-19,16:31:07.000,50,11149394,8485,0,1771518666,13155.87225041999,34107.39377712,53268.68272752
2026-02-19,16:31:08.000,50,11149366,8605,0,1771518667,13155.87225041999,27646.534823010006,53268.612856319996
2026-02-19,16:31:09.000,50,11149446,8485,0,1771518668,13155.885723039995,30415.475381790005,53268.668753280006
2026-02-19,16:31:10.000,50,11149368,8565,0,1771518669,13155.85204148999,29030.885267189995,53268.70368888
2026-02-19,16:31:11.000,50,11149357,9045,0,1771518670,13155.784678389995,28569.392824349998,53268.75259872
2026-02-19,16:31:12.000,50,11149219,9125,0,1771518671,13155.77794208,28107.829890210007,53268.77356008
2026-02-19,16:31:13.000,50,11149359,9085,0,1771518672,13155.724051599995,29030.97690588,53268.6757404
2026-02-19,16:31:15.000,50,11149375,8845,0,1771518674,13155.69037004999,30415.306202670006,53268.6757404
2026-02-19,16:31:16.000,50,11149288,8165,0,1771518675,13155.64995218999,32722.740220349995,53268.6058692
2026-02-19,16:31:17.000,50,11149385,9285,0,1771518676,13155.67016111999,30415.20751485,53268.57093360001
2026-02-19,16:31:18.000,50,11149440,8525,0,1771518677,13155.663424809994,30876.69290856,53268.47311392001
2026-02-19,16:31:19.000,50,11149447,8925,0,1771518678,13155.63647957,35030.103746730005,53268.549972240005
2026-02-19,16:31:20.000,50,11149436,8525,0,1771518679,13155.60953432999,29030.730186329994,53268.54298512001
2026-02-19,16:31:21.000,50,11149444,8525,0,1771518680,13155.562380159994,28569.096760889995,53268.54298512001
2026-02-19,16:31:22.000,50,11149403,9125,0,1771518681,13155.535434919999,36876.00302679,53268.612856319996
2026-02-19,16:31:23.000,50,11149441,8885,0,1771518682,13155.555643849999,32261.022205350004,53268.65477904
2026-02-19,16:31:24.000,50,11149359,8925,0,1771518683,13155.521962299994,26723.05649823,53268.668753280006
2026-02-19,16:31:26.000,50,11149381,8685,0,1771518685,13155.447862889989,25800.27603732,53268.52901088
2026-02-19,16:31:27.000,50,11149257,9125,0,1771518686,13155.582589089994,34568.53376346,53268.45215256001
2026-02-19,16:31:28.000,50,11149387,8925,0,1771518687,13155.555643849999,33184.23266319001,53268.501062400006
2026-02-19,16:31:29.000,50,11149484,8485,0,1771518688,13155.528698609989,34107.189352350004,53268.57792072
2026-02-19,16:31:30.000,50,11149299,9005,0,1771518689,13155.542171229994,31338.234695310006,53268.57093360001
2026-02-19,16:31:31.000,50,11149405,8245,0,1771518690,13155.508489679989,29953.785563309997,53268.54298512001
2026-02-19,16:31:32.000,50,11149359,9205,0,1771518691,13155.474808129999,31338.382727040007,53268.52202376001
2026-02-19,16:31:33.000,50,11149347,9005,0,1771518692,13155.542171229994,29953.91949678,53268.480101040004
2026-02-19,16:31:34.000,50,11149308,8445,0,1771518693,13155.501753369994,28569.449217390007,53268.47311392001
2026-02-19,16:31:35.000,50,11149413,9045,0,1771518694,13155.508489679989,36876.41187633001,53268.43817832
2026-02-19,16:31:37.000,50,11149357,8965,0,1771518696,13155.535434919999,24877.742295959993,53268.45913968
2026-02-19,16:31:38.000,50,11149444,8445,0,1771518697,13155.54890753999,33184.64151273,53268.4661268
2026-02-19,16:31:39.000,50,11149399,9085,0,1771518698,13155.575852779999,29031.258871080005,53268.47311392001
2026-02-19,16:31:40.000,50,11149451,9125,0,1771518699,13155.60953432999,28108.323329310006,53268.445165439996
2026-02-19,16:31:41.000,50,11149446,8085,0,1771518700,13155.596061709999,26262.297164910007,53268.34035864
2026-02-19,16:31:42.000,50,11149379,9245,0,1771518701,13155.63647957,29031.251821950005,53268.35433288001
2026-02-19,16:31:43.000,50,11149322,8685,0,1771518702,13155.643215879994,25339.206542280008,53268.41721696
2026-02-19,16:31:44.000,50,11149423,9045,0,1771518703,13155.67689743,32261.741216609997,53268.41721696
2026-02-19,16:31:45.000,50,11149398,8565,0,1771518704,13155.643215879994,29492.850001740007,53268.480101040004
2026-02-19,16:31:46.000,50,11149417,8005,0,1771518705,13155.683633739995,29954.39883762,53268.41721696
2026-02-19,16:31:48.000,50,11149367,9125,0,1771518707,13155.73078790999,32723.452182480003,53268.34734576
2026-02-19,16:31:49.000,50,11149194,8605,0,1771518708,13155.79141469999,31800.58008288,53268.36830712
2026-02-19,16:31:50.000,50,11149249,9005,0,1771518709,13155.79815101,25339.650637469997,53268.34035864
2026-02-19,16:31:51.000,50,11149277,8365,0,1771518710,13155.79141469999,30416.152098270002,53268.36830712
2026-02-19,16:31:52.000,50,11149394,8605,0,1771518711,13155.75773315,29493.230654760002,53268.32638440001
2026-02-19,16:31:53.000,50,11149357,9245,0,1771518712,13155.75773315,34569.63342774,53268.32638440001
2026-02-19,16:31:54.000,50,11149343,8965,0,1771518713,13155.764469459995,29493.301146059996,53268.40324272001
2026-02-19,16:31:55.000,50,11149421,9085,0,1771518714,13155.77120576999,28108.68988407,53268.36132
2026-02-19,16:31:56.000,50,11149337,8285,0,1771518715,13155.77120576999,36415.715985179995,53268.36132
2026-02-19,16:31:57.000,50,11149349,9165,0,1771518716,13155.703842669995,29031.702966269993,53268.32638440001
2026-02-19,16:31:59.000,50,11149375,8805,0,1771518718,13155.62974325999,30416.370621299997,53268.40324272001
2026-02-19,16:32:00.000,50,11149319,8925,0,1771518719,13155.62974325999,27185.79663708,53268.35433288001
2026-02-19,16:32:01.000,50,11149358,7445,0,1771518720,13155.61627064,29031.695917139994,53268.34734576
2026-02-19,16:32:02.000,50,11149401,9125,0,1771518721,13155.54890753999,30877.870113269993,53268.333371520006
2026-02-19,16:32:03.000,50,11149350,8365,0,1771518722,13155.562380159994,29954.8640802,53268.214590480005
2026-02-19,16:32:04.000,50,11149345,8925,0,1771518723,13155.528698609989,29031.731162790005,53268.263500320005
2026-02-19,16:32:05.000,50,11149299,8845,0,1771518724,13155.501753369994,32262.319245270002,53268.34734576
2026-02-19,16:32:06.000,50,11149349,9245,0,1771518725,13155.441126579994,29031.717064530007,53268.22856472
2026-02-19,16:32:07.000,50,11149405,9005,0,1771518726,13155.400708719993,34569.82375425,53268.23555184001
2026-02-19,16:32:08.000,50,11149317,8925,0,1771518727,13155.333345619998,29954.87817846,53268.277474559996
2026-02-19,16:32:10.000,50,11149183,8645,0,1771518729,13155.225564660002,30877.848965879995,53268.25651320001
2026-02-19,16:32:11.000,50,11149224,8565,0,1771518730,13155.225564660002,32262.439080480006,53268.214590480005
2026-02-19,16:32:12.000,50,11149146,8965,0,1771518731,13155.178410489993,33185.34642573001,53268.263500320005
2026-02-19,16:32:13.000,50,11149242,8605,0,1771518732,13155.084102150002,28108.87316145,53268.17266776
2026-02-19,16:32:14.000,50,11149217,9085,0,1771518733,13155.003266430002,29493.512619960005,53268.24253896
2026-02-19,16:32:15.000,50,11149275,8885,0,1771518734,13154.922430710001,33646.97985117001,53268.19362912
2026-02-19,16:32:16.000,50,11149422,8245,0,1771518735,13154.868540229996,28570.464292110002,53268.13773216001
2026-02-19,16:32:17.000,50,11149329,9205,0,1771518736,13154.80117713,28570.49953776,53268.144719280004
2026-02-19,16:32:18.000,50,11149498,8645,0,1771518737,13154.807913439996,30877.933555440002,53268.17266776
2026-02-19,16:32:19.000,50,11149321,9045,0,1771518738,13154.73381402999,30416.412916080008,53268.17965488
2026-02-19,16:32:21.000,50,11149192,8405,0,1771518740,13154.59908783,28570.358555159997,53268.05388672
2026-02-19,16:32:22.000,50,11149287,9085,0,1771518741,13154.605824139995,34108.303114890005,53267.997989760006
2026-02-19,16:32:23.000,50,11149527,8925,0,1771518742,13154.55193365999,32723.705951159995,53268.10279656
2026-02-19,16:32:24.000,50,11149329,9085,0,1771518743,13154.43068007999,31800.749261999998,53268.05388672
2026-02-19,16:32:25.000,50,11149298,8445,0,1771518744,13154.49804318,35031.231607530004,53268.05388672
2026-02-19,16:32:26.000,50,11149361,9325,0,1771518745,13154.423943769994,36877.384656270006,53267.98401552
2026-02-19,16:32:27.000,50,11149397,9205,0,1771518746,13154.51151579999,29954.814736290005,53267.99100264001
2026-02-19,16:32:28.000,50,11149263,8765,0,1771518747,13154.43741639,27185.78253882,53267.93510568
2026-02-19,16:32:29.000,50,11149431,9005,0,1771518748,13154.383525909994,27185.902374030004,53267.97004128001
2026-02-19,16:32:30.000,50,11149427,8885,0,1771518749,13154.41720746,30877.834867619997,53267.997989760006
2026-02-19,16:32:32.000,50,11149307,8765,0,1771518751,13154.423943769994,28108.964800140006,53267.94907992001
2026-02-19,16:32:33.000,50,11149301,9125,0,1771518752,13154.45088900999,27647.331374700007,53267.96305416
2026-02-19,16:32:34.000,50,11149304,8365,0,1771518753,13154.45088900999,31800.932539379995,53267.96305416
2026-02-19,16:32:35.000,50,11149233,9045,0,1771518754,13154.41720746,28570.295112990003,53267.928118560005
2026-02-19,16:32:36.000,50,11149219,8925,0,1771518755,13154.49130686999,34108.19032881,53267.942092799996
2026-02-19,16:32:37.000,50,11149374,8565,0,1771518756,13154.53172472999,26262.670768800002,53267.9071572
2026-02-19,16:32:38.000,50,11149251,9045,0,1771518757,13154.484570559995,34108.303114890005,53267.96305416
2026-02-19,16:32:39.000,50,11149306,8405,0,1771518758,13154.49130686999,33646.74018075,53267.92113144001
2026-02-19,16:32:40.000,50,11149306,8645,0,1771518759,13154.51825211,32262.234655709995,53268.011964
2026-02-19,16:32:41.000,50,11149236,8645,0,1771518760,13154.585615209995,27647.218588620002,53267.977028400004
2026-02-19,16:32:43.000,50,11149258,8605,0,1771518762,13154.5788789,25801.05849075,53267.98401552
2026-02-19,16:32:44.000,50,11149280,8645,0,1771518763,13154.524988419995,30877.559951550007,53267.977028400004
2026-02-19,16:32:45.000,50,11149409,8765,0,1771518764,13154.55866997,27185.423033190003,53267.91414432
2026-02-19,16:32:46.000,50,11149249,8765,0,1771518765,13154.49130686999,28108.506606690004,53267.928118560005
2026-02-19,16:32:47.000,50,11149220,8445,0,1771518766,13154.61256044999,34569.51359253,53268.03991248001
2026-02-19,16:32:48.000,50,11149404,8485,0,1771518767,13154.585615209995,31800.488444190007,53267.96305416
2026-02-19,16:32:49.000,50,11149266,8685,0,1771518768,13154.59908783,31800.460247669995,53267.997989760006
2026-02-19,16:32:50.000,50,11149312,8485,0,1771518769,13154.545197349995,34569.49244514,53268.03292536
2026-02-19,16:32:51.000,50,11149207,8845,0,1771518770,13154.53846104,29954.744244989997,53268.00497688
2026-02-19,16:32:52.000,50,11149253,9085,0,1771518771,13154.55866997,25801.164227700006,53268.10279656
2026-02-19,16:32:54.000,50,11149341,9125,0,1771518773,13154.53846104,28570.111835610005,53268.03991248001
2026-02-19,16:32:55.000,50,11149321,8965,0,1771518774,13154.55193365999,27185.719096650006,53268.10279656
2026-02-19,16:32:56.000,50,11149372,8605,0,1771518775,13154.585615209995,28108.746277109996,53268.00497688
2026-02-19,16:32:57.000,50,11149321,9005,0,1771518776,13154.74055034,29954.70899934,53268.0818352
2026-02-19,16:32:58.000,50,11149224,8605,0,1771518777,13154.67992355,26724.226653809994,53268.03991248001
2026-02-19,16:32:59.000,50,11149435,8925,0,1771518778,13154.67318723999,32262.262852230007,53268.046899600005
2026-02-19,16:33:00.000,50,11149357,8765,0,1771518779,13154.774231889991,31339.172229599993,53268.02593824
2026-02-19,16:33:01.000,50,11149172,8445,0,1771518780,13154.7809682,33646.81772118001,53268.00497688
2026-02-19,16:33:02.000,50,11149371,8925,0,1771518781,13154.76075927,32262.3262944,53268.011964
2026-02-19,16:33:03.000,50,11149298,8365,0,1771518782,13154.794440819991,33646.90935987,53267.99100264001
2026-02-19,16:33:05.000,50,11149374,8525,0,1771518784,13154.747286649996,35492.89322949,53268.10279656
2026-02-19,16:33:06.000,50,11149298,8485,0,1771518785,13154.76075927,30878.053390650006,53268.06786096001
2026-02-19,16:33:07.000,50,11149315,9205,0,1771518786,13154.7809682,27647.514652080004,53268.06087384
2026-02-19,16:33:08.000,50,11149343,8805,0,1771518787,13154.727077719996,29493.646553429993,53268.095809440005
2026-02-19,16:33:09.000,50,11149312,8365,0,1771518788,13154.74055034,35031.555867510004,53268.11677080001
2026-02-19,16:33:10.000,50,11149334,8805,0,1771518789,13154.787704509996,31801.172209800003,53268.165680640006
2026-02-19,16:33:11.000,50,11149294,8525,0,1771518790,13154.73381402999,28570.711011659994,53268.10279656
2026-02-19,16:33:12.000,50,11149375,8965,0,1771518791,13154.727077719996,25340.158174829994,53268.03292536
2026-02-19,16:33:13.000,50,11149301,8925,0,1771518792,13154.69339616999,33185.846913960006,53268.109783679996
2026-02-19,16:33:14.000,50,11149288,8245,0,1771518793,13154.727077719996,34108.81065225,53268.10279656
2026-02-19,16:33:16.000,50,11149436,8445,0,1771518795,13154.67992355,29955.33637191,53268.08882232001
2026-02-19,16:33:17.000,50,11149214,8525,0,1771518796,13154.794440819991,31801.390732829997,53268.19362912
2026-02-19,16:33:18.000,50,11149293,8845,0,1771518797,13154.767495579996,32262.98891262,53268.10279656
2026-02-19,16:33:19.000,50,11149390,8365,0,1771518798,13154.767495579996,31801.566961079996,53268.13074504
2026-02-19,16:33:20.000,50,11149387,9245,0,1771518799,13154.794440819991,30878.673714090008,53268.109783679996
2026-02-19,16:33:21.000,50,11149319,8805,0,1771518800,13154.875276539991,31801.707943679998,53268.17965488
2026-02-19,16:33:22.000,50,11149323,8885,0,1771518801,13154.908958089996,31801.67974716,53268.11677080001
2026-02-19,16:33:23.000,50,11149326,8485,0,1771518802,13154.915694399991,29032.689844470005,53268.12375792
2026-02-19,16:33:24.000,50,11149416,8685,0,1771518803,13154.942639640001,31801.764336720007,53268.13773216001
2026-02-19,16:33:25.000,50,11149373,9045,0,1771518804,13155.010002739997,28109.775450090005,53268.19362912
2026-02-19,16:33:27.000,50,11149284,8285,0,1771518806,13155.077365839992,33186.333303930005,53268.20760336001
2026-02-19,16:33:28.000,50,11149287,9085,0,1771518807,13155.030211669997,28109.881187039995,53268.12375792
2026-02-19,16:33:29.000,50,11149305,8965,0,1771518808,13155.010002739997,31340.426974739996,53268.20760336001
2026-02-19,16:33:30.000,50,11149333,8845,0,1771518809,13155.003266430002,35955.49943487,53268.17266776
2026-02-19,16:33:31.000,50,11149482,8485,0,1771518810,13154.996530119992,29494.37261382,53268.2215776
2026-02-19,16:33:32.000,50,11149309,8605,0,1771518811,13154.976321189992,26263.7986296,53268.1517064
2026-02-19,16:33:33.000,50,11149512,8445,0,1771518812,13154.942639640001,29032.837876200007,53268.07484808
2026-02-19,16:33:34.000,50,11149352,8645,0,1771518813,13154.908958089996,35493.89420595,53268.15869352001
2026-02-19,16:33:35.000,50,11149351,8845,0,1771518814,13154.888749159996,31801.905319319994,53268.17965488
2026-02-19,16:33:36.000,50,11149347,9045,0,1771518815,13154.915694399991,30878.885187990003,53268.214590480005
2026-02-19,16:33:38.000,50,11149220,8245,0,1771518817,13154.84159499,32724.91840152,53268.17266776
2026-02-19,16:33:39.000,50,11149417,8805,0,1771518818,13154.895485469991,30878.948630159997,53268.214590480005
2026-02-19,16:33:40.000,50,11149466,8485,0,1771518819,13154.908958089996,29494.316220780005,53268.12375792
2026-02-19,16:33:41.000,50,11149327,8605,0,1771518820,13154.875276539991,29032.830827070007,53268.20061624
2026-02-19,16:33:42.000,50,11149328,8565,0,1771518821,13154.882012850001,31340.419925609996,53268.19362912
2026-02-19,16:33:43.000,50,11149345,9005,0,1771518822,13154.908958089996,29032.75328664,53268.18664200001
2026-02-19,16:33:44.000,50,11149285,9005,0,1771518823,13154.915694399991,29032.866072720004,53268.19362912
2026-02-19,16:33:45.000,50,11149407,8765,0,1771518824,13154.956112259992,35032.39471398,53268.0818352
2026-02-19,16:33:46.000,50,11149298,8485,0,1771518825,13154.989793809997,29494.37966295,53268.144719280004
2026-02-19,16:33:47.000,50,11149286,8645,0,1771518826,13155.043684290002,29032.76033577,53268.08882232001
2026-02-19,16:33:49.000,50,11149352,8485,0,1771518828,13155.023475360002,29955.82981101,53268.05388672
2026-02-19,16:33:50.000,50,11149404,8565,0,1771518829,13155.084102150002,29955.84390927,53268.06087384
2026-02-19,16:33:51.000,50,11149292,8565,0,1771518830,13155.111047389997,31801.813680630003,53268.01895112001
2026-02-19,16:33:52.000,50,11149439,9125,0,1771518831,13155.117783699992,30417.413892540004,53268.03991248001
2026-02-19,16:33:53.000,50,11149245,8765,0,1771518832,13155.090838459997,31801.83482802,53268.08882232001
2026-02-19,16:33:54.000,50,11149283,8965,0,1771518833,13155.158201559992,29494.393761209998,53268.17965488
2026-02-19,16:33:55.000,50,11149306,8325,0,1771518834,13155.164937870002,33186.502483050004,53268.046899600005
2026-02-19,16:33:56.000,50,11149353,9005,0,1771518835,13155.144728940002,30417.29405733,53267.95606704
2026-02-19,16:33:57.000,50,11149323,9125,0,1771518836,13155.225564660002,30417.364548629994,53268.046899600005
2026-02-19,16:33:58.000,50,11149333,9005,0,1771518837,13155.245773590002,28571.359531619994,53267.98401552
2026-02-19,16:34:00.000,50,11149242,8365,0,1771518839,13155.252509899998,32724.92545065,53268.00497688
2026-02-19,16:34:01.000,50,11149280,8525,0,1771518840,13155.353554549998,34109.353435259996,53268.06087384
2026-02-19,16:34:02.000,50,11149262,8525,0,1771518841,13155.373763479998,35032.47225440999,53267.97004128001
2026-02-19,16:34:03.000,50,11149302,8645,0,1771518842,13155.387236099989,23956.258874969993,53267.997989760006
2026-02-19,16:34:04.000,50,11149343,8885,0,1771518843,13155.367027169988,33647.790501120006,53268.02593824
2026-02-19,16:34:05.000,50,11149370,8525,0,1771518844,13155.373763479998,31340.405827349998,53268.011964
2026-02-19,16:34:06.000,50,11149313,8925,0,1771518845,13155.326609309988,28109.803646610002,53267.99100264001
2026-02-19,16:34:07.000,50,11149251,9045,0,1771518846,13155.319872999993,31340.264844749996,53267.96305416
2026-02-19,16:34:08.000,50,11149311,9125,0,1771518847,13155.340081929993,31801.67974716,53268.02593824
2026-02-19,16:34:09.000,50,11149398,8325,0,1771518848,13155.326609309988,30878.666664959994,53268.08882232001
2026-02-19,16:34:11.000,50,11149261,8805,0,1771518850,13155.346818239988,25340.651613930007,53268.046899600005
2026-02-19,16:34:12.000,50,11149164,8525,0,1771518851,13155.313136689998,31801.595157599993,53267.977028400004
2026-02-19,16:34:13.000,50,11149162,8765,0,1771518852,13155.279455139993,29494.04835384,53268.03292536
2026-02-19,16:34:14.000,50,11149109,8885,0,1771518853,13155.272718829998,28571.021173379995,53267.997989760006
2026-02-19,16:34:15.000,50,11149402,8445,0,1771518854,13155.292927759998,32263.13694435,53268.00497688
2026-02-19,16:34:16.000,50,11149250,8485,0,1771518855,13155.232300969998,33186.10773177,53267.977028400004
2026-02-19,16:34:17.000,50,11149424,8645,0,1771518856,13155.265982520003,30416.955699090002,53267.977028400004
2026-02-19,16:34:18.000,50,11149286,8485,0,1771518857,13155.259246209993,29494.083599489997,53267.98401552
2026-02-19,16:34:19.000,50,11149283,9125,0,1771518858,13155.218828349993,33186.05133873,53268.00497688
2026-02-19,16:34:20.000,50,11149289,9125,0,1771518859,13155.239037279993,30878.504534969994,53267.942092799996
2026-02-19,16:34:22.000,50,11149410,8285,0,1771518861,13155.178410489993,30878.546829750005,53268.03292536
2026-02-19,16:34:23.000,50,11149341,9285,0,1771518862,13155.178410489993,31339.975830419993,53267.98401552
2026-02-19,16:34:24.000,50,11149370,8485,0,1771518863,13155.191883109997,35955.16107663,53268.00497688
2026-02-19,16:34:25.000,50,11149280,8485,0,1771518864,13155.164937870002,26725.058451150006,53268.011964
2026-02-19,16:34:26.000,50,11149337,9445,0,1771518865,13155.111047389997,29032.471321439996,53267.94907992001
2026-02-19,16:34:27.000,50,11149243,8845,0,1771518866,13155.070629529997,30416.948649960003,53267.928118560005
2026-02-19,16:34:28.000,50,11149273,8885,0,1771518867,13155.023475360002,26263.587155700006,53267.90017008001
2026-02-19,16:34:29.000,50,11149381,8805,0,1771518868,13155.016739049992,31801.559911949997,53267.97004128001
2026-02-19,16:34:30.000,50,11149194,8125,0,1771518869,13155.050420599997,28109.465288370004,53267.96305416
2026-02-19,16:34:31.000,50,11149362,8565,0,1771518870,13154.989793809997,30417.089632560004,53267.997989760006
2026-02-19,16:34:33.000,50,11149274,8605,0,1771518872,13154.922430710001,29493.977862540007,53267.90017008001
2026-02-19,16:34:34.000,50,11149399,8845,0,1771518873,13154.915694399991,32724.6082398,53267.942092799996
2026-02-19,16:34:35.000,50,11149234,8485,0,1771518874,13154.902221780001,33647.52263418,53267.942092799996
2026-02-19,16:34:36.000,50,11149241,8725,0,1771518875,13154.935903329992,30416.96274822,53267.928118560005
2026-02-19,16:34:37.000,50,11149300,8565,0,1771518876,13154.908958089996,30878.553878880004,53267.88619584
2026-02-19,16:34:38.000,50,11149258,8485,0,1771518877,13154.935903329992,31801.588108469994,53267.837286
2026-02-19,16:34:39.000,50,11149363,8805,0,1771518878,13154.888749159996,34109.092617450005,53267.97004128001
2026-02-19,16:34:40.000,50,11149234,8365,0,1771518879,13154.902221780001,25801.981926780005,53267.95606704
2026-02-19,16:34:41.000,50,11149374,8445,0,1771518880,13154.969584879997,32263.031207399996,53267.91414432
2026-02-19,16:34:42.000,50,11149316,8685,0,1771518881,13154.922430710001,26263.49551701,53267.94907992001
2026-02-19,16:34:44.000,50,11149277,9165,0,1771518883,13154.969584879997,34570.61325681,53267.99100264001
2026-02-19,16:34:45.000,50,11149317,8765,0,1771518884,13154.996530119992,32724.523650240008,53267.91414432
2026-02-19,16:34:46.000,50,11149325,8845,0,1771518885,13155.057156909992,33647.55787983,53267.99100264001
2026-02-19,16:34:47.000,50,11149299,9125,0,1771518886,13155.030211669997,28109.458239240004,53268.01895112001
2026-02-19,16:34:48.000,50,11149319,9045,0,1771518887,13155.124520010002,32263.017109139997,53267.98401552
2026-02-19,16:34:49.000,50,11149265,8925,0,1771518888,13155.104311080002,30417.068485170006,53267.87222160001
2026-02-19,16:34:50.000,50,11149363,9125,0,1771518889,13155.050420599997,33186.0442896,53267.91414432
2026-02-19,16:34:51.000,50,11149428,8485,0,1771518890,13155.036947979992,30878.511584099993,53267.928118560005
2026-02-19,16:34:52.000,50,11149243,9045,0,1771518891,13155.131256319997,29494.013108190004,53267.942092799996
2026-02-19,16:34:53.000,50,11149337,9005,0,1771518892,13155.104311080002,30416.97684648,53267.91414432
2026-02-19,16:34:55.000,50,11149306,8165,0,1771518894,13155.030211669997,26725.030254629994,53267.89318296
2026-02-19,16:34:56.000,50,11149232,8085,0,1771518895,13155.117783699992,33647.50853592,53267.89318296
2026-02-19,16:34:57.000,50,11149291,9005,0,1771518896,13155.084102150002,28109.52168141,53267.928118560005
2026-02-19,16:34:58.000,50,11149213,9125,0,1771518897,13155.185146800002,30417.082583430005,53267.81632464
2026-02-19,16:34:59.000,50,11149295,9045,0,1771518898,13155.090838459997,26724.987959849997,53267.9071572
2026-02-19,16:35:00.000,50,11149294,8405,0,1771518899,13155.084102150002,31801.566961079996,53267.91414432
2026-02-19,16:35:01.000,50,11149389,8645,0,1771518900,13155.090838459997,26263.5166644,53267.928118560005
2026-02-19,16:35:02.000,50,11149353,9165,0,1771518901,13155.097574769992,29955.576042329994,53267.86523448
2026-02-19,16:35:03.000,50,11149235,8845,0,1771518902,13155.111047389997,32263.13694435,53267.9071572
2026-02-19,16:35:04.000,50,11149413,8925,0,1771518903,13155.144728940002,25802.01717243,53267.94907992001
2026-02-19,16:35:06.000,50,11149342,8165,0,1771518905,13155.158201559992,29494.182287310003,53268.00497688
2026-02-19,16:35:07.000,50,11149396,8605,0,1771518906,13155.171674179997,28109.697909659997,53267.96305416
2026-02-19,16:35:08.000,50,11149337,9005,0,1771518907,13155.185146800002,30417.181271249996,53267.997989760006
2026-02-19,16:35:09.000,50,11149271,9205,0,1771518908,12817.338991370001,29032.74623751,53267.977028400004
2026-02-19,16:35:10.000,50,11149259,8965,0,1771518909,13155.164937870002,29494.104746879995,53267.90017008001
2026-02-19,16:35:11.000,50,11149272,8445,0,1771518910,13155.117783699992,34109.212452659995,53268.01895112001
2026-02-19,16:35:12.000,50,11149258,8565,0,1771518911,13155.084102150002,28109.66971314,53268.01895112001
2026-02-19,16:35:13.000,50,11149307,9125,0,1771518912,13155.084102150002,32724.706927620005,53267.928118560005
2026-02-19,16:35:14.000,50,11149342,8525,0,1771518913,13155.084102150002,28571.084615550004,53267.942092799996
2026-02-19,16:35:15.000,50,11149341,9005,0,1771518914,13155.043684290002,29032.506567090008,53268.011964
2026-02-19,16:35:17.000,50,11149397,8765,0,1771518916,13154.969584879997,31340.130911279994,53267.9071572
2026-02-19,16:35:18.000,50,11149303,8965,0,1771518917,13155.057156909992,33647.5508307,53267.98401552
2026-02-19,16:35:19.000,50,11149456,8445,0,1771518918,13154.908958089996,29032.499517959994,53267.977028400004
2026-02-19,16:35:20.000,50,11149375,9085,0,1771518919,13154.969584879997,29494.0624521,53267.977028400004
2026-02-19,16:35:21.000,50,11149306,8405,0,1771518920,13154.922430710001,34570.556863770005,53267.93510568
2026-02-19,16:35:22.000,50,11149365,9125,0,1771518921,13154.908958089996,29955.33637191,53268.00497688
2026-02-19,16:35:23.000,50,11149261,9005,0,1771518922,13154.855067609991,27647.8953051,53267.99100264001
2026-02-19,16:35:24.000,50,11149150,8245,0,1771518923,13154.80117713,31339.982879550007,53268.03991248001
2026-02-19,16:35:25.000,50,11149316,8485,0,1771518924,13154.80117713,29955.3575193,53267.997989760006
2026-02-19,16:35:26.000,50,11149346,8685,0,1771518925,13154.727077719996,29955.329322780002,53267.92113144001
2026-02-19,16:35:28.000,50,11149403,8965,0,1771518927,13154.814649749991,29493.836879940005,53267.99100264001
2026-02-19,16:35:29.000,50,11149234,8565,0,1771518928,13154.75402295999,32724.30512721,53267.92113144001
2026-02-19,16:35:30.000,50,11149341,8965,0,1771518929,13154.76075927,32262.770389590005,53267.95606704
2026-02-19,16:35:31.000,50,11149306,8365,0,1771518930,13154.706868789995,29032.302142319997,53267.98401552
2026-02-19,16:35:32.000,50,11149214,8685,0,1771518931,13154.71360509999,27647.803666410007,53268.02593824
2026-02-19,16:35:33.000,50,11149253,9085,0,1771518932,13154.74055034,31801.277946749993,53268.06087384
2026-02-19,16:35:34.000,50,11149298,8605,0,1771518933,13154.74055034,29955.160143660003,53267.97004128001
2026-02-19,16:35:35.000,50,11149282,8445,0,1771518934,13154.76075927,30416.779470840003,53267.89318296
2026-02-19,16:35:36.000,50,11149352,8565,0,1771518935,13154.706868789995,34570.1409651,53267.942092799996
2026-02-19,16:35:37.000,50,11149289,9205,0,1771518936,13154.71360509999,29955.146045400004,53267.92113144001
2026-02-19,16:35:39.000,50,11149287,8685,0,1771518938,13154.69339616999,30877.989948479997,53267.93510568
2026-02-19,16:35:40.000,50,11149320,8245,0,1771518939,13154.69339616999,31339.517636970006,53267.99100264001
2026-02-19,16:35:41.000,50,11149294,8365,0,1771518940,13154.794440819991,34570.09867032,53267.85126024001
2026-02-19,16:35:42.000,50,11149387,9165,0,1771518941,13154.75402295999,31801.172209800003,53267.87222160001
2026-02-19,16:35:43.000,50,11149353,8845,0,1771518942,13154.69339616999,29493.625406039995,53267.91414432
2026-02-19,16:35:44.000,50,11149306,8525,0,1771518943,13154.774231889991,27186.134995319997,53267.81632464
2026-02-19,16:35:45.000,50,11149323,8925,0,1771518944,13154.74055034,30416.64553737,53267.84427312
2026-02-19,16:35:46.000,50,11149368,8445,0,1771518945,13154.67318723999,23955.603305879995,53267.85824736
2026-02-19,16:35:47.000,50,11149274,8565,0,1771518946,13154.7809682,29493.56196387,53267.830298880006
2026-02-19,16:35:48.000,50,11149375,8925,0,1771518947,13154.787704509996,34108.51458879,53267.879208720005
2026-02-19,16:35:50.000,50,11149379,8765,0,1771518949,13154.80117713,31339.545833490003,53267.81632464
2026-02-19,16:35:51.000,50,11149421,7925,0,1771518950,13154.787704509996,29955.082603229996,53267.9071572
2026-02-19,16:35:52.000,50,11149267,8925,0,1771518951,13154.794440819991,28570.65461862,53267.90017008001
2026-02-19,16:35:53.000,50,11149284,8445,0,1771518952,13154.814649749991,30878.081587170003,53267.809337520004
2026-02-19,16:35:54.000,50,11149365,9205,0,1771518953,13154.747286649996,28570.63347123,53267.79536328
2026-02-19,16:35:55.000,50,11149269,9005,0,1771518954,13154.727077719996,27186.008110979994,53267.879208720005
2026-02-19,16:35:56.000,50,11149422,7885,0,1771518955,13154.73381402999,32724.058407660006,53267.85126024001
2026-02-19,16:35:57.000,50,11149306,8765,0,1771518956,13154.828122369996,29493.512619960005,53267.774401919996
2026-02-19,16:35:58.000,50,11149340,8685,0,1771518957,13154.82138606,26263.00912704,53267.80235040001
2026-02-19,16:35:59.000,50,11149256,8645,0,1771518958,13154.794440819991,28570.619372970003,53267.79536328
2026-02-19,16:36:01.000,50,11149236,8845,0,1771518960,13154.82138606,30878.187324119994,53267.79536328
2026-02-19,16:36:02.000,50,11149280,8605,0,1771518961,13154.84159499,28570.534783409996,53267.837286
2026-02-19,16:36:03.000,50,11149283,9205,0,1771518962,13154.80117713,31801.017128940002,53267.74645344
2026-02-19,16:36:04.000,50,11149382,8485,0,1771518963,13154.861803920001,26724.572061180006,53267.78837616
2026-02-19,16:36:05.000,50,11149352,8405,0,1771518964,13154.882012850001,30877.96880109,53267.830298880006
2026-02-19,16:36:06.000,50,11149201,8285,0,1771518965,13154.875276539991,32262.622357860004,53267.73247920001
2026-02-19,16:36:07.000,50,11149294,8565,0,1771518966,13154.80117713,30878.13798021,53267.78837616
2026-02-19,16:36:08.000,50,11149295,8805,0,1771518967,13154.828122369996,31801.256799359995,53267.74645344
2026-02-19,16:36:09.000,50,11149350,8525,0,1771518968,13154.902221780001,29493.681799080005,53267.84427312
2026-02-19,16:36:10.000,50,11149294,9085,0,1771518969,13154.834858679991,33647.21952159,53267.774401919996
2026-02-19,16:36:12.000,50,11149270,8605,0,1771518971,13154.868540229996,29032.041324510006,53267.7674148
2026-02-19,16:36:13.000,50,11149268,8605,0,1771518972,13154.882012850001,28109.000045790002,53267.7674148
2026-02-19,16:36:14.000,50,11149318,8685,0,1771518973,13154.84159499,29955.20243844,53267.70453072001
2026-02-19,16:36:15.000,50,11149361,9285,0,1771518974,13154.902221780001,31339.679766960006,53267.70453072001
2026-02-19,16:36:16.000,50,11149371,8925,0,1771518975,13154.834858679991,32724.164144609997,53267.71850496
2026-02-19,16:36:17.000,50,11149373,8885,0,1771518976,13154.82138606,35954.611244490006,53267.7674148
2026-02-19,16:36:18.000,50,11149277,8965,0,1771518977,13154.834858679991,31801.073521979997,53267.86523448
2026-02-19,16:36:19.000,50,11149346,8565,0,1771518978,13154.807913439996,27647.493504690006,53267.70453072001
2026-02-19,16:36:20.000,50,11149310,8445,0,1771518979,13154.74055034,29955.012111930002,53267.711517840005
2026-02-19,16:36:21.000,50,11149252,8645,0,1771518980,13154.72034141,28570.49953776,53267.75344056001
2026-02-19,16:36:23.000,50,11149206,8165,0,1771518982,13154.74055034,29032.09771755,53267.78837616
2026-02-19,16:36:24.000,50,11149301,8845,0,1771518983,13154.747286649996,25801.488487680006,53267.78837616
2026-02-19,16:36:25.000,50,11149325,8565,0,1771518984,13154.686659859995,36877.53268800001,53267.7674148
2026-02-19,16:36:26.000,50,11149100,8125,0,1771518985,13154.646241999995,30416.462259990003,53267.80235040001
2026-02-19,16:36:27.000,50,11149087,9125,0,1771518986,13154.686659859995,27185.95171794,53267.67658224
2026-02-19,16:36:28.000,50,11149024,8285,0,1771518987,13154.706868789995,31801.03827633,53267.75344056001
2026-02-19,16:36:29.000,50,11149060,8645,0,1771518988,13154.747286649996,29032.076570160003,53267.67658224
2026-02-19,16:36:30.000,50,11149158,8605,0,1771518989,13154.686659859995,31339.5951774,53267.70453072001
2026-02-19,16:36:31.000,50,11149082,8605,0,1771518990,13154.727077719996,33185.50855572001,53267.72549208
2026-02-19,16:36:32.000,50,11149241,9045,0,1771518991,13154.7809682,30878.088636300003,53267.68356936001
2026-02-19,16:36:34.000,50,11149110,8405,0,1771518993,13154.794440819991,31801.136964150006,53267.65562088001
2026-02-19,16:36:35.000,50,11149174,8605,0,1771518994,13154.70013248,29031.970833209998,53267.71850496
2026-02-19,16:36:36.000,50,11149323,8965,0,1771518995,13154.727077719996,25801.488487680006,53223.82541712
2026-02-19,16:36:37.000,50,11149402,8405,0,1771518996,13154.73381402999,27647.528750340003,53267.68356936001
2026-02-19,16:36:38.000,50,11149311,8805,0,1771518997,13154.767495579996,29032.069521030004,53267.662608000006
2026-02-19,16:36:39.000,50,11149416,8525,0,1771518998,13154.76075927,32262.622357860004,53267.5578012
2026-02-19,16:36:40.000,50,11149355,8765,0,1771518999,13154.774231889991,25801.460291159994,53267.57177544
2026-02-19,16:36:41.000,50,11149359,8925,0,1771519000,13154.82138606,31801.080571109997,53267.59972392
2026-02-19,16:36:42.000,50,11149363,8925,0,1771519001,13154.75402295999,29031.970833209998,53267.641646640004
2026-02-19,16:36:43.000,50,11149370,8325,0,1771519002,13154.7809682,28108.985947530004,53267.70453072001
2026-02-19,16:36:45.000,50,11149341,9005,0,1771519004,13154.828122369996,28570.443144720004,53267.662608000006
2026-02-19,16:36:46.000,50,11149174,8445,0,1771519005,13154.848331299996,29493.512619960005,53267.63465952001
2026-02-19,16:36:47.000,50,11149301,8885,0,1771519006,13154.855067609991,32724.023162009995,53267.59972392
2026-02-19,16:36:48.000,50,11149266,8445,0,1771519007,13154.848331299996,34108.53573618,53267.70453072001
2026-02-19,16:36:49.000,50,11149258,8525,0,1771519008,13154.848331299996,28109.01414405,53267.64863376
2026-02-19,16:36:50.000,50,11149310,8325,0,1771519009,13154.895485469991,28570.598225580005,53267.67658224
2026-02-19,16:36:51.000,50,11149213,8845,0,1771519010,13154.875276539991,24878.672781119996,53267.662608000006
2026-02-19,16:36:52.000,50,11149235,9125,0,1771519011,13155.003266430002,26263.051421819997,53267.61369816001
2026-02-19,16:36:53.000,50,11149278,8445,0,1771519012,13154.969584879997,32262.65055438,53267.662608000006
2026-02-19,16:36:54.000,50,11149259,9285,0,1771519013,13154.962848570001,28570.464292110002,53267.66959512
2026-02-19,16:36:56.000,50,11149220,8085,0,1771519015,13155.003266430002,25340.0806344,53267.73247920001
2026-02-19,16:36:57.000,50,11149333,8925,0,1771519016,13155.057156909992,28109.049389699998,53267.68356936001
2026-02-19,16:36:58.000,50,11149251,8725,0,1771519017,13155.063893220002,35031.541769250005,53267.62068528
2026-02-19,16:36:59.000,50,11149348,8205,0,1771519018,13155.070629529997,27186.029258370007,53267.66959512
2026-02-19,16:37:00.000,50,11149300,8365,0,1771519019,13155.023475360002,28109.098733609993,53267.59972392
2026-02-19,16:37:01.000,50,11149234,8405,0,1771519020,13155.070629529997,30878.053390650006,53267.69055648
2026-02-19,16:37:02.000,50,11149367,9125,0,1771519021,13155.104311080002,32262.594161340006,53267.63465952001
2026-02-19,16:37:03.000,50,11149205,8765,0,1771519022,13155.111047389997,35492.991917310006,53267.73946632
2026-02-19,16:37:04.000,50,11149269,8925,0,1771519023,13155.070629529997,29493.57606213,53267.73946632
2026-02-19,16:37:05.000,50,11149335,8645,0,1771519024,13155.097574769992,31801.101718499995,53267.71850496
2026-02-19,16:37:07.000,50,11149119,9125,0,1771519026,13155.063893220002,27647.42301339,53267.73247920001
2026-02-19,16:37:08.000,50,11149383,8885,0,1771519027,13155.090838459997,33646.93050726,53267.6276724
2026-02-19,16:37:09.000,50,11149367,8765,0,1771519028,13155.185146800002,25339.91850441,53267.69055648
2026-02-19,16:37:10.000,50,11149397,8965,0,1771519029,13155.023475360002,23955.568060229998,53267.69055648
2026-02-19,16:37:11.000,50,11149200,8365,0,1771519030,13155.036947979992,34569.95768772,53267.73247920001
2026-02-19,16:37:12.000,50,11149211,8645,0,1771519031,13155.185146800002,35954.39272146,53267.592736800005
2026-02-19,16:37:13.000,50,11149282,8405,0,1771519032,13155.171674179997,30878.018144999995,53267.59972392
2026-02-19,16:37:14.000,50,11149404,8605,0,1771519033,13155.137992629992,27185.916472290002,53267.67658224
2026-02-19,16:37:15.000,50,11149331,8925,0,1771519034,13155.198619419993,32723.776442460003,53267.71850496
2026-02-19,16:37:16.000,50,11149373,8725,0,1771519035,13155.185146800002,32723.938572450003,53267.62068528
2026-02-19,16:37:18.000,50,11149343,8565,0,1771519037,13155.191883109997,30416.300130000003,53267.6276724
2026-02-19,16:37:19.000,50,11149300,8445,0,1771519038,13155.279455139993,30877.891260660006,53267.72549208
2026-02-19,16:37:20.000,50,11149161,9005,0,1771519039,13155.252509899998,31800.904342859998,53267.65562088001
2026-02-19,16:37:21.000,50,11149220,8325,0,1771519040,13155.225564660002,29031.93558756,53267.69055648
2026-02-19,16:37:22.000,50,11149261,9085,0,1771519041,13155.198619419993,29493.39983388,53267.70453072001
2026-02-19,16:37:23.000,50,11149335,8685,0,1771519042,13155.137992629992,35492.8720821,53267.75344056001
2026-02-19,16:37:24.000,50,11149334,8285,0,1771519043,13155.117783699992,33185.19134487001,53267.66959512
2026-02-19,16:37:25.000,50,11149321,8885,0,1771519044,13155.070629529997,34108.10573924999,53267.71850496
2026-02-19,16:37:26.000,50,11149297,8925,0,1771519045,13155.084102150002,28108.682834940002,53267.69055648
2026-02-19,16:37:27.000,50,11149288,8565,0,1771519046,13155.057156909992,33185.205443130006,53267.72549208
2026-02-19,16:37:29.000,50,11149326,8325,0,1771519048,13155.144728940002,29954.666704560004,53267.75344056001
2026-02-19,16:37:30.000,50,11149278,8485,0,1771519049,13155.030211669997,32723.684803769997,53267.68356936001
2026-02-19,16:37:31.000,50,11149322,8405,0,1771519050,13154.942639640001,32723.677754639997,53267.7674148
2026-02-19,16:37:32.000,50,11149469,8885,0,1771519051,13154.902221780001,28108.605294509995,53267.760427680005
2026-02-19,16:37:33.000,50,11149297,8525,0,1771519052,13154.908958089996,27185.47942623,53267.69055648
2026-02-19,16:37:34.000,50,11149413,8725,0,1771519053,13154.942639640001,30877.510607639997,53267.662608000006
2026-02-19,16:37:35.000,50,11149402,8245,0,1771519054,13154.929167019996,26723.930590350006,53267.73247920001
2026-02-19,16:37:36.000,50,11149366,8525,0,1771519055,13154.848331299996,24416.496572670003,53267.74645344
2026-02-19,16:37:37.000,50,11149269,8805,0,1771519056,13154.807913439996,34569.400806449994,53267.74645344
2026-02-19,16:37:38.000,50,11149329,9045,0,1771519057,13154.787704509996,32723.480379,53267.57177544
2026-02-19,16:37:40.000,50,11149369,8525,0,1771519059,13154.84159499,28570.055442569996,53267.66959512
2026-02-19,16:37:41.000,50,11149369,8765,0,1771519060,13154.882012850001,28570.076589959994,53267.68356936001
2026-02-19,16:37:42.000,50,11149298,8365,0,1771519061,13154.882012850001,28570.02724605,53267.69055648
2026-02-19,16:37:43.000,50,11149314,8685,0,1771519062,13154.82138606,29954.448181529995,53267.68356936001
2026-02-19,16:37:44.000,50,11149362,8485,0,1771519063,13154.875276539991,31338.981903089996,53267.73247920001
2026-02-19,16:37:45.000,50,11149340,8485,0,1771519064,13154.848331299996,31800.516640710004,53267.64863376
2026-02-19,16:37:46.000,50,11149315,8925,0,1771519065,13154.902221780001,35492.50552734001,53267.774401919996
2026-02-19,16:37:47.000,50,11149284,8485,0,1771519066,13154.861803920001,30877.48946025,53267.592736800005
2026-02-19,16:37:48.000,50,11149277,8885,0,1771519067,13154.888749159996,28108.54890147,53267.68356936001
2026-02-19,16:37:49.000,50,11149312,8365,0,1771519068,13154.895485469991,27185.556966660006,53267.6276724
2026-02-19,16:37:51.000,50,11149347,8725,0,1771519070,13154.861803920001,25801.107834659997,53267.70453072001
2026-02-19,16:37:52.000,50,11149445,8885,0,1771519071,13154.848331299996,29493.146065199995,53267.65562088001
2026-02-19,16:37:53.000,50,11149363,8805,0,1771519072,13154.848331299996,30416.116852620005,53267.5578012
2026-02-19,16:37:54.000,50,11149319,8765,0,1771519073,13154.868540229996,32723.543821169995,53267.55081408
2026-02-19,16:37:55.000,50,11149299,8725,0,1771519074,13154.861803920001,31800.509591580005,53267.592736800005
2026-02-19,16:37:56.000,50,11149347,8845,0,1771519075,13154.834858679991,29031.533787149994,53267.592736800005
2026-02-19,16:37:57.000,50,11149379,9165,0,1771519076,13154.794440819991,28108.72512972,53267.592736800005
2026-02-19,16:37:58.000,50,11149357,8885,0,1771519077,13154.787704509996,31339.186327860007,53267.62068528
2026-02-19,16:37:59.000,50,11149292,8445,0,1771519078,13154.875276539991,30416.053410449997,53267.67658224
2026-02-19,16:38:00.000,50,11149246,8565,0,1771519079,13154.807913439996,29031.660671489997,53267.606711039996
2026-02-19,16:38:02.000,50,11149316,8565,0,1771519081,13154.828122369996,29954.69490108,53267.59972392
2026-02-19,16:38:03.000,50,11149285,8925,0,1771519082,13154.882012850001,27647.296129049995,53267.51587848001
2026-02-19,16:38:04.000,50,11149297,9005,0,1771519083,13154.861803920001,33185.19134487001,53267.662608000006
2026-02-19,16:38:05.000,50,11149283,9045,0,1771519084,13154.807913439996,27647.23268688,53267.56478832001
2026-02-19,16:38:06.000,50,11149274,8325,0,1771519085,13154.80117713,28108.760375369995,53267.543826960005
2026-02-19,16:38:07.000,50,11149289,9245,0,1771519086,13154.848331299996,33185.24068878,53267.59972392
2026-02-19,16:38:08.000,50,11149359,8805,0,1771519087,13154.834858679991,31800.699918090002,53267.57876256
2026-02-19,16:38:09.000,50,11149408,8405,0,1771519088,13154.922430710001,30416.250786089993,53267.58574968001
2026-02-19,16:38:10.000,50,11149291,8765,0,1771519089,13154.855067609991,26262.727161839997,53267.50889136
2026-02-19,16:38:11.000,50,11149305,8765,0,1771519090,13154.868540229996,29031.710015400007,53267.58574968001
2026-02-19,16:38:13.000,50,11149171,8885,0,1771519092,13154.767495579996,29493.322293449994,53267.57177544
2026-02-19,16:38:14.000,50,11149354,8125,0,1771519093,13154.834858679991,32723.846933759996,53267.494917120006
2026-02-19,16:38:15.000,50,11149278,8525,0,1771519094,13154.794440819991,35031.27390231,53267.50889136
2026-02-19,16:38:16.000,50,11149269,8965,0,1771519095,13154.76075927,29493.223605630003,53267.48793000001
2026-02-19,16:38:17.000,50,11149221,8925,0,1771519096,13154.71360509999,29954.758343249996,53267.57876256
2026-02-19,16:38:18.000,50,11149278,8365,0,1771519097,13154.646241999995,28570.3444569,53267.56478832001
2026-02-19,16:38:19.000,50,11149289,8965,0,1771519098,13154.747286649996,27185.824833599996,53267.56478832001
2026-02-19,16:38:20.000,50,11149327,8845,0,1771519099,13154.666450929995,28108.788571890007,53267.5578012
2026-02-19,16:38:21.000,50,11149348,8405,0,1771519100,13154.7809682,27647.23973601,53267.48793000001
2026-02-19,16:38:22.000,50,11149277,9005,0,1771519101,13154.727077719996,28108.844964930002,53267.494917120006
2026-02-19,16:38:24.000,50,11149383,8645,0,1771519103,13154.807913439996,31800.74221287,53267.473955760004
2026-02-19,16:38:25.000,50,11149299,8725,0,1771519104,13154.747286649996,33185.325278339995,53267.50190424
2026-02-19,16:38:26.000,50,11149287,9125,0,1771519105,13154.74055034,31339.327310459994,53267.473955760004
2026-02-19,16:38:27.000,50,11149273,8845,0,1771519106,13154.69339616999,29954.7230976,53267.48793000001
2026-02-19,16:38:28.000,50,11149256,8285,0,1771519107,13154.666450929995,32723.80463898,53267.4529944
2026-02-19,16:38:29.000,50,11149376,8685,0,1771519108,13154.666450929995,28108.795621020006,53267.43203304
2026-02-19,16:38:30.000,50,11149248,8485,0,1771519109,13154.706868789995,33185.219541390004,53267.4529944
2026-02-19,16:38:31.000,50,11149297,8885,0,1771519110,13154.72034141,29031.653622359998,53267.46696864001
2026-02-19,16:38:32.000,50,11149248,8525,0,1771519111,13154.65971462,33185.219541390004,53267.50889136
2026-02-19,16:38:33.000,50,11149172,8565,0,1771519112,13154.706868789995,23032.13203023,53267.51587848001
2026-02-19,16:38:35.000,50,11149243,8925,0,1771519114,13154.61256044999,29031.61132758,53267.46696864001
2026-02-19,16:38:36.000,50,11149375,8725,0,1771519115,13154.59908783,28570.18232691,53267.494917120006
2026-02-19,16:38:37.000,50,11149315,9005,0,1771519116,13154.61929676,27185.6133597,53267.494917120006
2026-02-19,16:38:38.000,50,11149340,8405,0,1771519117,13154.5788789,28570.076589959994,53267.45998152
2026-02-19,16:38:39.000,50,11149381,8885,0,1771519118,13154.545197349995,23493.638571329997,53267.46696864001
2026-02-19,16:38:40.000,50,11149310,8485,0,1771519119,13154.53172472999,28570.118884740004,53267.51587848001
2026-02-19,16:38:41.000,50,11149275,9005,0,1771519120,13154.47109793999,34108.11278838001,53267.46696864001
2026-02-19,16:38:42.000,50,11149243,9125,0,1771519121,13154.45762532,27647.028262110005,53267.5578012
2026-02-19,16:38:43.000,50,11149100,8525,0,1771519122,13154.484570559995,33185.11380444,53267.44600728001
2026-02-19,16:38:44.000,50,11149185,8845,0,1771519123,13154.51825211,32262.03023094,53267.425045920005
2026-02-19,16:38:46.000,50,11149389,8765,0,1771519125,13154.45088900999,33646.528706850004,53267.36914896001
2026-02-19,16:38:47.000,50,11149149,8885,0,1771519126,13154.49130686999,28569.900361709995,53267.36914896001
2026-02-19,16:38:48.000,50,11149281,8965,0,1771519127,13154.49804318,29954.370641100002,53267.45998152
2026-02-19,16:38:49.000,50,11149272,8285,0,1771519128,13154.484570559995,30877.433067210004,53267.36216184
2026-02-19,16:38:50.000,50,11149297,8965,0,1771519129,13154.57214258999,33185.02921488001,53267.376136080005
2026-02-19,16:38:51.000,50,11149292,8485,0,1771519130,13154.585615209995,33646.521657720004,53267.34818760001
2026-02-19,16:38:52.000,50,11149198,8445,0,1771519131,13154.57214258999,32723.515624649997,53267.376136080005
2026-02-19,16:38:53.000,50,11149256,8445,0,1771519132,13154.585615209995,31338.918460920002,53267.494917120006
2026-02-19,16:38:54.000,50,11149303,8845,0,1771519133,13154.61256044999,30877.49650938,53267.40408456
2026-02-19,16:38:55.000,50,11149270,8485,0,1771519134,13154.59235151999,27185.47942623,53267.439020159996
2026-02-19,16:38:57.000,50,11149236,8445,0,1771519136,13154.646241999995,28108.492508430005,53267.4529944
2026-02-19,16:38:58.000,50,11149200,8405,0,1771519137,13154.65297830999,26723.951737740004,53267.39709744001
2026-02-19,16:38:59.000,50,11149292,8205,0,1771519138,13154.626033069995,31800.502542450005,53267.439020159996
2026-02-19,16:39:00.000,50,11149323,8885,0,1771519139,13154.67318723999,30415.926526109994,53267.494917120006
2026-02-19,16:39:01.000,50,11149214,8325,0,1771519140,13154.72034141,32261.910395729996,53267.3831232
2026-02-19,16:39:02.000,50,11149307,9085,0,1771519141,13154.72034141,30415.99701741,53267.39709744001
2026-02-19,16:39:03.000,50,11149262,8365,0,1771519142,13154.727077719996,30415.947673500006,53267.41107168
2026-02-19,16:39:04.000,50,11149208,8805,0,1771519143,13154.747286649996,34108.05639534,53267.439020159996
2026-02-19,16:39:05.000,50,11149220,8565,0,1771519144,13154.73381402999,28108.54890147,53267.53683984001
2026-02-19,16:39:06.000,50,11149218,8365,0,1771519145,13154.71360509999,34107.95770752001,53267.425045920005
2026-02-19,16:39:08.000,50,11149246,8485,0,1771519147,13154.70013248,29031.512639759996,53267.44600728001
2026-02-19,16:39:09.000,50,11149288,8605,0,1771519148,13154.767495579996,25801.030294230004,53267.376136080005
2026-02-19,16:39:10.000,50,11149278,8605,0,1771519149,13154.774231889991,29031.498541499997,53267.43203304
2026-02-19,16:39:11.000,50,11149263,9045,0,1771519150,13154.80117713,31800.502542450005,53267.439020159996
2026-02-19,16:39:12.000,50,11149188,8565,0,1771519151,13154.75402295999,35030.92144581,53267.376136080005
2026-02-19,16:39:13.000,50,11149246,8405,0,1771519152,13154.787704509996,27185.45827884,53267.376136080005
2026-02-19,16:39:14.000,50,11149253,9285,0,1771519153,13154.72034141,33646.528706850004,53267.39709744001
2026-02-19,16:39:15.000,50,11149302,8285,0,1771519154,13154.727077719996,30415.947673500006,53267.39709744001
2026-02-19,16:39:16.000,50,11149335,8805,0,1771519155,13154.70013248,29031.547885410007,53267.46696864001
2026-02-19,16:39:17.000,50,11149252,8445,0,1771519156,13154.706868789995,34569.47834688,53267.50190424
2026-02-19,16:39:19.000,50,11149310,8285,0,1771519158,13154.72034141,32261.896297469997,53267.306264880004
2026-02-19,16:39:20.000,50,11149261,8885,0,1771519159,13154.787704509996,33646.472313809994,53267.48793000001
2026-02-19,16:39:21.000,50,11149329,8765,0,1771519160,13154.747286649996,28108.471361040007,53267.51587848001
2026-02-19,16:39:22.000,50,11149282,8645,0,1771519161,13154.747286649996,31800.460247669995,53267.34818760001
2026-02-19,16:39:23.000,50,11149216,8365,0,1771519162,13154.69339616999,29031.498541499997,53267.39709744001
2026-02-19,16:39:24.000,50,11149214,8525,0,1771519163,13154.65971462,31339.024197870007,53267.34818760001
2026-02-19,16:39:25.000,50,11149328,8285,0,1771519164,13154.706868789995,30877.588148070005,53267.376136080005
2026-02-19,16:39:26.000,50,11149366,8565,0,1771519165,13154.666450929995,34107.90836361,53267.39011032
2026-02-19,16:39:27.000,50,11149376,8645,0,1771519166,13154.55866997,28570.048393439996,53267.425045920005
2026-02-19,16:39:28.000,50,11149260,8645,0,1771519167,13154.585615209995,34107.816724920005,53267.425045920005
2026-02-19,16:39:30.000,50,11149283,8845,0,1771519169,13154.59908783,30877.524705899996,53267.34120048
2026-02-19,16:39:31.000,50,11149326,8445,0,1771519170,13154.59908783,28569.928558230007,53267.473955760004
2026-02-19,16:39:32.000,50,11149330,8725,0,1771519171,13154.626033069995,24878.0101629,53267.34818760001
2026-02-19,16:39:33.000,50,11149328,8325,0,1771519172,13154.61256044999,29954.41293588,53267.46696864001
2026-02-19,16:39:34.000,50,11149249,8965,0,1771519173,13154.59908783,34569.436052100005,53267.41107168
2026-02-19,16:39:35.000,50,11149314,8405,0,1771519174,13154.605824139995,30877.30618287,53267.41107168
2026-02-19,16:39:36.000,50,11149288,8645,0,1771519175,13154.565406279995,29954.39883762,53267.376136080005
2026-02-19,16:39:37.000,50,11149247,8885,0,1771519176,13154.51151579999,32261.86105182,53267.34120048
2026-02-19,16:39:38.000,50,11149227,8685,0,1771519177,13154.55866997,33184.81069185,53267.41805880001
2026-02-19,16:39:39.000,50,11149347,8805,0,1771519178,13154.524988419995,35953.84288932,53267.494917120006
2026-02-19,16:39:41.000,50,11149291,8645,0,1771519180,13154.646241999995,35953.779447149995,53267.425045920005
2026-02-19,16:39:42.000,50,11149304,8485,0,1771519181,13154.65297830999,29492.864100000006,53267.34818760001
2026-02-19,16:39:43.000,50,11149154,8365,0,1771519182,13154.666450929995,31800.354510720004,53267.44600728001
2026-02-19,16:39:44.000,50,11149300,8765,0,1771519183,13154.63950569,26262.353557950002,53267.494917120006
2026-02-19,16:39:45.000,50,11149311,8965,0,1771519184,13154.70013248,32261.811707910005,53267.36914896001
2026-02-19,16:39:46.000,50,11149319,8765,0,1771519185,13154.706868789995,33646.23969252,53267.41805880001
2026-02-19,16:39:47.000,50,11149195,8845,0,1771519186,13154.686659859995,26723.867148179997,53267.39709744001
2026-02-19,16:39:48.000,50,11149204,8325,0,1771519187,13154.70013248,27185.211559289994,53267.36914896001
2026-02-19,16:39:49.000,50,11149322,8565,0,1771519188,13154.727077719996,28569.70298607,53267.46696864001
2026-02-19,16:39:50.000,50,11149289,9085,0,1771519189,13154.895485469991,31800.206478990003,53267.425045920005
2026-02-19,16:39:52.000,50,11149351,8645,0,1771519191,13154.882012850001,25339.227689670006,53267.473955760004
2026-02-19,16:39:53.000,50,11149294,8445,0,1771519192,13154.82138606,31338.580102680004,53267.43203304
2026-02-19,16:39:54.000,50,11149269,8765,0,1771519193,13154.75402295999,29492.560987410005,53267.439020159996
2026-02-19,16:39:55.000,50,11149243,8805,0,1771519194,13154.814649749991,29954.145068939994,53267.494917120006
2026-02-19,16:39:56.000,50,11149225,8725,0,1771519195,13154.882012850001,27185.12696973,53267.46696864001
2026-02-19,16:39:57.000,50,11149258,8605,0,1771519196,13154.908958089996,29031.237723690007,53267.425045920005
2026-02-19,16:39:58.000,50,11149217,9085,0,1771519197,13154.855067609991,29954.2296585,53267.40408456
2026-02-19,16:39:59.000,50,11149194,8285,0,1771519198,13154.848331299996,31800.135987689995,53267.473955760004
2026-02-19,16:40:00.000,50,11149321,9085,0,1771519199,13154.929167019996,29954.138019809994,53267.50889136
2026-02-19,16:40:01.000,50,11149265,8765,0,1771519200,13154.908958089996,34107.647545800006,53267.46696864001
2026-02-19,16:40:03.000,50,11149183,8725,0,1771519202,13154.875276539991,30877.045365059996,53267.4529944
2026-02-19,16:40:04.000,50,11149310,8325,0,1771519203,13154.915694399991,29953.982938949994,53267.50889136
2026-02-19,16:40:05.000,50,11149293,9085,0,1771519204,13154.922430710001,27646.633510829997,53267.70453072001
2026-02-19,16:40:06.000,50,11149312,8285,0,1771519205,13154.915694399991,33184.60626708,53267.58574968001
2026-02-19,16:40:07.000,50,11149326,8485,0,1771519206,13154.848331299996,32261.52974271,53267.48793000001
2026-02-19,16:40:08.000,50,11149334,8565,0,1771519207,13154.861803920001,26262.135034920007,53267.543826960005
2026-02-19,16:40:09.000,50,11149393,8965,0,1771519208,13154.794440819991,30415.489480050004,53267.57177544
2026-02-19,16:40:10.000,50,11149289,8645,0,1771519209,13154.75402295999,31338.587151810003,53267.5228656
2026-02-19,16:40:11.000,50,11149358,8325,0,1771519210,13154.747286649996,32261.564988359998,53267.57876256
2026-02-19,16:40:12.000,50,11149248,8645,0,1771519211,13154.71360509999,29954.22260937,53267.57876256
2026-02-19,16:40:14.000,50,11149340,8605,0,1771519213,13154.65971462,33184.535775779994,53267.55081408
2026-02-19,16:40:15.000,50,11149253,8805,0,1771519214,13154.545197349995,32722.9869399,53267.56478832001
2026-02-19,16:40:16.000,50,11149247,8645,0,1771519215,13154.45088900999,33645.89428515,53267.43203304
2026-02-19,16:40:17.000,50,11149247,9085,0,1771519216,13154.43068007999,28569.569052599996,53267.58574968001
2026-02-19,16:40:18.000,50,11149195,8805,0,1771519217,13154.444152699994,29954.018184600005,53267.50190424
2026-02-19,16:40:19.000,50,11149257,8805,0,1771519218,13154.484570559995,33184.45118622,53267.52985272
2026-02-19,16:40:20.000,50,11149256,8285,0,1771519219,13154.53172472999,27646.520724750008,53267.64863376
2026-02-19,16:40:21.000,50,11149219,8605,0,1771519220,13154.49130686999,29954.011135470006,53267.39709744001
2026-02-19,16:40:22.000,50,11149236,8445,0,1771519221,13154.423943769994,29954.194412850004,53267.473955760004
2026-02-19,16:40:23.000,50,11149312,8645,0,1771519222,13154.444152699994,30415.602266129994,53267.4529944
2026-02-19,16:40:25.000,50,11149197,8725,0,1771519224,13154.383525909994,30877.193396789997,53267.48793000001
2026-02-19,16:40:26.000,50,11149297,8805,0,1771519225,13154.376789599999,31800.24172464,53267.48793000001
2026-02-19,16:40:27.000,50,11149212,8285,0,1771519226,13154.302690189994,33184.80364272,53267.50190424
2026-02-19,16:40:28.000,50,11149163,8965,0,1771519227,13154.295953879999,29492.821805219995,53267.543826960005
2026-02-19,16:40:29.000,50,11149121,8805,0,1771519228,13154.34984435999,28108.54185234,53267.48793000001
2026-02-19,16:40:30.000,50,11149249,8765,0,1771519229,13154.336371739999,29031.30116586,53267.59972392
2026-02-19,16:40:31.000,50,11149313,8925,0,1771519230,13154.255536019999,27646.957770809997,53267.36914896001
2026-02-19,16:40:32.000,50,11149179,8925,0,1771519231,13154.194909229998,30416.046361319997,53267.3831232
2026-02-19,16:40:33.000,50,11149332,8485,0,1771519232,13154.188172919989,31339.003050479994,53267.48793000001
2026-02-19,16:40:34.000,50,11149178,8405,0,1771519233,13154.154491369998,32262.072525719996,53267.40408456
2026-02-19,16:40:36.000,50,11149296,8285,0,1771519235,13154.120809819993,29031.61132758,53267.40408456
2026-02-19,16:40:37.000,50,11149252,8605,0,1771519236,13154.154491369998,32262.03023094,53267.39709744001
2026-02-19,16:40:38.000,50,11149309,8925,0,1771519237,13154.134282439998,27647.049409500003,53267.439020159996
2026-02-19,16:40:39.000,50,11149161,8965,0,1771519238,12816.281390700002,30416.060459579996,53267.43203304
2026-02-19,16:40:40.000,50,11149114,8245,0,1771519239,13154.154491369998,26724.085671210007,53267.35517472
2026-02-19,16:40:41.000,50,11149172,8685,0,1771519240,13154.114073509998,31800.601230269996,53267.29927776001
2026-02-19,16:40:42.000,50,11149184,8485,0,1771519241,13154.134282439998,29493.068524770002,53267.29229064
2026-02-19,16:40:43.000,50,11149176,8605,0,1771519242,13154.235327089998,31800.678770700004,53267.36216184
2026-02-19,16:40:44.000,50,11149247,9125,0,1771519243,13154.167963989988,28570.16822865,53267.39011032
2026-02-19,16:40:45.000,50,11149167,8725,0,1771519244,13154.201645539993,31800.749261999998,53267.376136080005
2026-02-19,16:40:47.000,50,11149201,8685,0,1771519246,13154.275744949999,30416.229638699995,53267.313252
2026-02-19,16:40:48.000,50,11149208,8365,0,1771519247,13154.336371739999,28570.252818210007,53267.33421336
2026-02-19,16:40:49.000,50,11149222,8565,0,1771519248,13154.356580669999,27185.909423160003,53267.33421336
2026-02-19,16:40:50.000,50,11149341,9085,0,1771519249,13154.289217569989,30416.32832652,53267.26434216
2026-02-19,16:40:51.000,50,11149257,8725,0,1771519250,13154.41047114999,28108.85906319,53267.39011032
2026-02-19,16:40:52.000,50,11149284,8445,0,1771519251,13154.444152699994,29031.858047129994,53267.439020159996
2026-02-19,16:40:53.000,50,11149395,9125,0,1771519252,13154.47109793999,32262.234655709995,53267.27831640001
2026-02-19,16:40:54.000,50,11149183,8805,0,1771519253,13154.59235151999,33646.937556389996,53267.44600728001
2026-02-19,16:40:55.000,50,11149291,8725,0,1771519254,13154.47783425,35492.70995211,53267.44600728001
2026-02-19,16:40:56.000,50,11149287,9005,0,1771519255,13154.45088900999,32723.931523320003,53267.41805880001
2026-02-19,16:40:58.000,50,11149173,8805,0,1771519257,13154.464361629995,28570.31626038,53267.50190424
2026-02-19,16:40:59.000,50,11149262,8485,0,1771519258,13154.484570559995,27185.747293170003,53267.439020159996
2026-02-19,16:41:00.000,50,11149130,8485,0,1771519259,13154.43741639,34108.289016630006,53267.473955760004
2026-02-19,16:41:01.000,50,11149192,8445,0,1771519260,13154.464361629995,32262.269901360007,53267.50190424
2026-02-19,16:41:02.000,50,11149199,8925,0,1771519261,13154.444152699994,30877.79257284,53267.439020159996
2026-02-19,16:41:03.000,50,11149379,8885,0,1771519262,13154.39026221999,29493.26590041,53267.48094288
2026-02-19,16:41:04.000,50,11149225,8845,0,1771519263,13154.41047114999,32723.910375930005,53267.51587848001
2026-02-19,16:41:05.000,50,11149153,8885,0,1771519264,13154.383525909994,29954.772441509995,53267.50190424
2026-02-19,16:41:06.000,50,11149290,8405,0,1771519265,13154.444152699994,34108.3524588,53267.48793000001
2026-02-19,16:41:07.000,50,11149265,9165,0,1771519266,13154.37005328999,28570.273965600005,53267.46696864001
2026-02-19,16:41:09.000,50,11149271,8805,0,1771519268,13154.376789599999,27647.267932529998,53267.40408456
2026-02-19,16:41:10.000,50,11149208,8205,0,1771519269,13154.343108049994,33185.212492260005,53267.473955760004
2026-02-19,16:41:11.000,50,11149269,8725,0,1771519270,13154.34984435999,28570.196425169997,53267.4529944
2026-02-19,16:41:12.000,50,11149218,8365,0,1771519271,13154.403734839994,27647.25383427,53267.36914896001
2026-02-19,16:41:13.000,50,11149290,8565,0,1771519272,13154.336371739999,31800.636475919993,53267.34818760001
2026-02-19,16:41:14.000,50,11149213,8925,0,1771519273,13154.302690189994,29031.6395241,53267.45998152
2026-02-19,16:41:15.000,50,11149274,8205,0,1771519274,13154.336371739999,28108.591196249996,53267.40408456
2026-02-19,16:41:16.000,50,11149239,8805,0,1771519275,13154.282481259994,28108.605294509995,53267.46696864001
2026-02-19,16:41:17.000,50,11149248,8405,0,1771519276,13154.255536019999,28570.210523429996,53267.3831232
2026-02-19,16:41:18.000,50,11149304,8285,0,1771519277,13154.235327089998,34569.52769079,53267.34818760001
2026-02-19,16:41:20.000,50,11149259,8765,0,1771519279,13154.201645539993,31800.587132009998,53267.4529944
2026-02-19,16:41:21.000,50,11149140,8445,0,1771519280,13154.215118159998,29954.589164129997,53267.43203304
2026-02-19,16:41:22.000,50,11149185,8965,0,1771519281,13154.154491369998,31800.70696722,53267.36914896001
2026-02-19,16:41:23.000,50,11149290,8285,0,1771519282,13154.174700299998,30877.63749198,53267.425045920005
2026-02-19,16:41:24.000,50,11149301,9005,0,1771519283,13154.201645539993,30877.616344590002,53267.41107168
2026-02-19,16:41:25.000,50,11149140,8405,0,1771519284,13154.228590779989,27647.148097319994,53267.425045920005
2026-02-19,16:41:26.000,50,11149155,8765,0,1771519285,13154.208381849989,29954.525721960003,53267.32023912001
2026-02-19,16:41:27.000,50,11149336,8605,0,1771519286,13154.295953879999,30877.63044285,53267.3831232
2026-02-19,16:41:28.000,50,11149176,8285,0,1771519287,13154.309426499989,31339.08764004,53267.39011032
2026-02-19,16:41:29.000,50,11149156,8325,0,1771519288,13154.343108049994,27185.704998390007,53267.43203304
2026-02-19,16:41:31.000,50,11149228,8525,0,1771519290,13154.403734839994,29031.717064530007,53267.4529944
2026-02-19,16:41:32.000,50,11149170,8605,0,1771519291,13154.47783425,29031.62542584,53267.45998152
2026-02-19,16:41:33.000,50,11149328,8605,0,1771519292,13154.45088900999,31800.54483723,53267.50190424
2026-02-19,16:41:34.000,50,11149221,8805,0,1771519293,13154.43741639,29493.23770389,53267.425045920005
2026-02-19,16:41:35.000,50,11149135,8685,0,1771519294,13154.47783425,29031.653622359998,53267.39011032
2026-02-19,16:41:36.000,50,11149094,8405,0,1771519295,13154.484570559995,25339.587195300002,53267.3831232
2026-02-19,16:41:37.000,50,11149123,9005,0,1771519296,13154.504779489995,29493.153114329994,53267.51587848001
2026-02-19,16:41:38.000,50,11149210,8445,0,1771519297,13154.504779489995,30416.130950880004,53267.473955760004
2026-02-19,16:41:39.000,50,11149252,8365,0,1771519298,13154.524988419995,30877.503558509998,53267.543826960005
2026-02-19,16:41:40.000,50,11149253,8845,0,1771519299,13154.51151579999,33185.001018359995,53267.51587848001
2026-02-19,16:41:42.000,50,11149242,8285,0,1771519301,13154.43741639,25800.959802929996,53267.50190424
2026-02-19,16:41:43.000,50,11149255,8845,0,1771519302,13154.464361629995,28108.295132789994,53267.36914896001
2026-02-19,16:41:44.000,50,11149252,8445,0,1771519303,13154.32963542999,32723.367592919996,53267.51587848001
2026-02-19,16:41:45.000,50,11149321,8765,0,1771519304,13154.255536019999,29492.793608699998,53267.41107168
2026-02-19,16:41:46.000,50,11149250,8165,0,1771519305,13154.262272329994,36415.130907390005,53267.44600728001
2026-02-19,16:41:47.000,50,11149164,8445,0,1771519306,13154.255536019999,28108.140051930008,53267.56478832001
2026-02-19,16:41:48.000,50,11149136,8285,0,1771519307,13154.073655649998,32723.14906989,53267.48793000001
2026-02-19,16:41:49.000,50,11149074,8485,0,1771519308,13153.999556239993,33184.585119690004,53267.36216184
2026-02-19,16:41:50.000,50,11149062,8405,0,1771519309,13153.885038970002,28569.717084329997,53267.34818760001
2026-02-19,16:41:51.000,50,11149269,8925,0,1771519310,13153.878302659992,27185.246804940005,53267.376136080005
2026-02-19,16:41:53.000,50,11149348,8125,0,1771519312,13153.763785390001,38260.95969615001,53267.26434216
2026-02-19,16:41:54.000,50,11149230,8605,0,1771519313,13153.730103839996,31799.987955959994,53267.2433808
2026-02-19,16:41:55.000,50,11149244,8485,0,1771519314,13153.669477049996,34569.00605517,53267.36216184
2026-02-19,16:41:56.000,50,11149261,9045,0,1771519315,13153.656004429991,27646.58416692,53267.21543232
2026-02-19,16:41:57.000,50,11149100,8365,0,1771519316,13153.656004429991,29492.63147871,53267.26434216
2026-02-19,16:41:58.000,50,11149279,8925,0,1771519317,13153.696422289991,25339.171296629997,53267.29229064
2026-02-19,16:41:59.000,50,11149236,8085,0,1771519318,13153.689685979996,28108.104806279996,53267.271329279996
2026-02-19,16:42:00.000,50,11149223,8845,0,1771519319,13153.689685979996,26723.69796906,53267.14556112
2026-02-19,16:42:01.000,50,11149252,8285,0,1771519320,13153.831148489997,29954.0886759,53267.12459976
2026-02-19,16:42:02.000,50,11149206,8645,0,1771519321,13153.810939559997,27185.183362769996,53267.257355040005
2026-02-19,16:42:04.000,50,11149264,8405,0,1771519323,13153.891775279997,24877.855082039998,53267.18049672001
2026-02-19,16:42:05.000,50,11149275,9005,0,1771519324,13153.945665760002,33646.310183819995,53267.09665128
2026-02-19,16:42:06.000,50,11149245,8845,0,1771519325,13153.891775279997,27185.401885800005,53267.18748384
2026-02-19,16:42:07.000,50,11149265,9045,0,1771519326,13154.006292550002,31338.77042919,53267.138574000004
2026-02-19,16:42:08.000,50,11149342,8285,0,1771519327,13153.918720519992,27646.93662342,53267.208445200005
2026-02-19,16:42:09.000,50,11149295,8725,0,1771519328,13153.898511589992,33184.76839707,53267.20145808001
2026-02-19,16:42:10.000,50,11149147,8725,0,1771519329,13153.885038970002,29954.434083269996,53267.15254824001
2026-02-19,16:42:11.000,50,11149211,8685,0,1771519330,13153.925456830002,29492.857050870007,53267.23639368
2026-02-19,16:42:12.000,50,11149177,8925,0,1771519331,13153.804203250002,34107.87311796,53267.15254824001
2026-02-19,16:42:13.000,50,11149244,8165,0,1771519332,13153.804203250002,29031.378706289994,53267.13158688001
2026-02-19,16:42:15.000,50,11149236,8405,0,1771519334,13153.750312769997,30415.820789160003,53267.21543232
2026-02-19,16:42:16.000,50,11149244,8605,0,1771519335,13153.736840149992,29492.807706959997,53267.271329279996
2026-02-19,16:42:17.000,50,11149215,8965,0,1771519336,13153.662740740001,33184.87413402001,53267.07568992
2026-02-19,16:42:18.000,50,11149211,8805,0,1771519337,13153.649268119996,29954.335395450005,53267.103638399996
2026-02-19,16:42:19.000,50,11149209,8725,0,1771519338,13153.635795499991,32723.33234727,53267.07568992
2026-02-19,16:42:20.000,50,11149204,8445,0,1771519339,13153.649268119996,30877.376674169995,53267.03376720001
2026-02-19,16:42:21.000,50,11149224,8365,0,1771519340,13153.804203250002,34569.224578199995,53267.18049672001
2026-02-19,16:42:22.000,50,11149358,8645,0,1771519341,13153.750312769997,29954.300149799994,53267.09665128
2026-02-19,16:42:23.000,50,11149129,8805,0,1771519342,13153.736840149992,31800.291068549996,53267.07568992
2026-02-19,16:42:24.000,50,11149291,8805,0,1771519343,13153.790730629997,27646.795640819997,53267.02678008
2026-02-19,16:42:26.000,50,11149251,8725,0,1771519345,13153.783994320002,32723.31824901,53267.08267704001
2026-02-19,16:42:27.000,50,11149319,8805,0,1771519346,13153.743576460001,24877.81278726,53267.12459976
2026-02-19,16:42:28.000,50,11149212,8405,0,1771519347,13153.750312769997,28108.252838009998,53267.15254824001
2026-02-19,16:42:29.000,50,11149322,8405,0,1771519348,13153.783994320002,32723.247757710007,53267.1735096
2026-02-19,16:42:30.000,50,11149170,8365,0,1771519349,13153.804203250002,33184.60626708,53267.03376720001
2026-02-19,16:42:31.000,50,11149303,8525,0,1771519350,13153.871566349997,32261.670725310003,53267.06171568001
2026-02-19,16:42:32.000,50,11149228,8405,0,1771519351,13153.770521699997,29031.13198674,53266.98485736001
2026-02-19,16:42:33.000,50,11149261,8925,0,1771519352,13153.696422289991,27646.61236344,53267.03376720001
2026-02-19,16:42:34.000,50,11149268,8365,0,1771519353,13153.656004429991,32723.240708579993,53267.22940656001
2026-02-19,16:42:35.000,50,11149262,8325,0,1771519354,13153.730103839996,30877.052414189995,53267.14556112
2026-02-19,16:42:37.000,50,11149221,8965,0,1771519356,13153.62232288,27646.43613519,53267.13158688001
2026-02-19,16:42:38.000,50,11149259,8805,0,1771519357,13153.595377639991,33184.39479318001,53267.07568992
2026-02-19,16:42:39.000,50,11149275,8805,0,1771519358,13153.58190502,30415.475381790005,53266.98485736001
2026-02-19,16:42:40.000,50,11149211,8725,0,1771519359,13153.56169609,25800.318332099996,53267.02678008
2026-02-19,16:42:41.000,50,11149244,8205,0,1771519360,13153.62232288,34107.24574539,53267.01979296
2026-02-19,16:42:42.000,50,11149370,8965,0,1771519361,13153.49433298999,30876.643564650003,53267.11761264
2026-02-19,16:42:43.000,50,11149206,8445,0,1771519362,13153.5010693,29492.243776560004,53267.04774144
2026-02-19,16:42:44.000,50,11149395,8885,0,1771519363,13153.507805609996,32261.24072838,53267.05472856
2026-02-19,16:42:45.000,50,11149180,8325,0,1771519364,13153.49433298999,29953.75031766,53266.98485736001
2026-02-19,16:42:46.000,50,11149342,8405,0,1771519365,13153.48086037,30415.36964484,53266.96389600001
2026-02-19,16:42:48.000,50,11149250,8365,0,1771519367,13153.55495977999,29492.314267859998,53266.94992176
2026-02-19,16:42:49.000,50,11149261,9005,0,1771519368,13153.575168709991,31338.389776170006,53266.935947519996
2026-02-19,16:42:50.000,50,11149274,8485,0,1771519369,13153.575168709991,28569.280038269993,53267.01979296
2026-02-19,16:42:51.000,50,11149291,8805,0,1771519370,13153.757049079992,31338.248793570005,53266.991844480006
2026-02-19,16:42:52.000,50,11149265,8845,0,1771519371,13153.689685979996,26723.52174081,53267.089664160005
2026-02-19,16:42:53.000,50,11149337,8685,0,1771519372,13153.676213359991,31338.375677910008,53267.14556112
2026-02-19,16:42:54.000,50,11149473,8685,0,1771519373,13153.750312769997,29030.850021539998,53266.98485736001
2026-02-19,16:42:55.000,50,11149375,8685,0,1771519374,13153.790730629997,27646.527773880007,53267.01280584001
2026-02-19,16:42:56.000,50,11149104,8325,0,1771519375,13153.844621110002,32722.902350339995,53267.01979296
2026-02-19,16:42:57.000,50,11149276,8525,0,1771519376,13153.790730629997,26262.092740139997,53266.95690888
2026-02-19,16:42:59.000,50,11149127,8805,0,1771519378,13153.797466939992,25800.58619904,53266.89402480001
2026-02-19,16:43:00.000,50,11149217,8725,0,1771519379,13153.770521699997,32723.134971630003,53266.97787024
2026-02-19,16:43:01.000,50,11149256,8245,0,1771519380,13153.864830040002,30876.918480720007,53267.103638399996
2026-02-19,16:43:02.000,50,11149478,8605,0,1771519381,13153.831148489997,31338.664692239996,53266.94293464001
2026-02-19,16:43:03.000,50,11149238,8525,0,1771519382,13153.925456830002,30877.277986350004,53266.9289604
2026-02-19,16:43:04.000,50,11149321,8805,0,1771519383,13153.790730629997,32261.677774440002,53266.9988316
2026-02-19,16:43:05.000,50,11149203,8605,0,1771519384,13153.905247900002,29954.123921549995,53267.05472856
2026-02-19,16:43:06.000,50,11149201,8765,0,1771519385,13153.898511589992,30877.15815114,53267.07568992
2026-02-19,16:43:07.000,50,11149153,8605,0,1771519386,13153.965874690002,30415.651610040004,53267.05472856
2026-02-19,16:43:08.000,50,11149262,8205,0,1771519387,13153.952402069997,24416.278049639994,53267.06171568001
2026-02-19,16:43:10.000,50,11149206,8285,0,1771519389,13153.972610999997,30877.242740700007,53267.18748384
2026-02-19,16:43:11.000,50,11149253,8725,0,1771519390,13153.945665760002,25800.804722069995,53267.05472856
2026-02-19,16:43:12.000,50,11149303,9005,0,1771519391,13154.039974099993,35492.195365620006,53267.138574000004
2026-02-19,16:43:13.000,50,11149141,8725,0,1771519392,13153.999556239993,29954.286051539995,53267.09665128
2026-02-19,16:43:14.000,50,11149224,8285,0,1771519393,13154.107337199988,29031.089691960005,53266.98485736001
2026-02-19,16:43:15.000,50,11149255,8965,0,1771519394,13154.060183029993,32261.656627050004,53267.12459976
2026-02-19,16:43:16.000,50,11149190,8245,0,1771519395,13154.093864579998,29031.280018470003,53267.11062552001
2026-02-19,16:43:17.000,50,11149150,8445,0,1771519396,13154.100600889993,26262.247820999997,53267.02678008
2026-02-19,16:43:18.000,50,11149133,8965,0,1771519397,13154.181436609993,27646.91547603,53267.04774144
2026-02-19,16:43:19.000,50,11149331,8805,0,1771519398,13154.201645539993,24877.939671600005,53267.01979296
2026-02-19,16:43:21.000,50,11149157,8365,0,1771519400,13154.282481259994,31338.95370657,53267.13158688001
2026-02-19,16:43:22.000,50,11149318,8405,0,1771519401,13154.39026221999,34108.04229708,53267.1735096
2026-02-19,16:43:23.000,50,11149159,9045,0,1771519402,13154.356580669999,30877.559951550007,53267.0687028
2026-02-19,16:43:24.000,50,11149338,8405,0,1771519403,13154.37005328999,26724.127965990003,53267.103638399996
2026-02-19,16:43:25.000,50,11149348,8445,0,1771519404,13154.376789599999,28108.753326239996,53267.159535360006
2026-02-19,16:43:26.000,50,11149296,8365,0,1771519405,13154.322899119994,26262.607326629994,53267.16652248
2026-02-19,16:43:27.000,50,11149322,8685,0,1771519406,13154.383525909994,28570.196425169997,53267.208445200005
2026-02-19,16:43:28.000,50,11149256,8565,0,1771519407,13154.376789599999,28108.675785810003,53267.1735096
2026-02-19,16:43:29.000,50,11149177,8925,0,1771519408,13154.39026221999,29492.9345913,53267.23639368
2026-02-19,16:43:30.000,50,11149214,8325,0,1771519409,13154.363316979994,25339.587195300002,53267.208445200005
2026-02-19,16:43:32.000,50,11149177,8645,0,1771519411,13154.376789599999,30877.63749198,53267.21543232
2026-02-19,16:43:33.000,50,11149240,8245,0,1771519412,13154.309426499989,34107.985904040004,53267.18049672001
2026-02-19,16:43:34.000,50,11149258,8485,0,1771519413,13154.242063399994,24878.207538539995,53267.14556112
2026-02-19,16:43:35.000,50,11149160,8325,0,1771519414,13154.269008639989,28570.069540829994,53267.22241944
2026-02-19,16:43:36.000,50,11149193,8965,0,1771519415,13154.255536019999,28569.949705620005,53267.09665128
2026-02-19,16:43:37.000,50,11149333,8925,0,1771519416,13154.181436609993,28108.54185234,53267.208445200005
2026-02-19,16:43:38.000,50,11149038,8005,0,1771519417,13154.174700299998,35030.82275799,53267.11761264
2026-02-19,16:43:39.000,50,11149259,9045,0,1771519418,13154.161227679993,30415.799641770005,53267.22241944
2026-02-19,16:43:40.000,50,11149205,8685,0,1771519419,13154.275744949999,33646.38772425,53267.18049672001
2026-02-19,16:43:41.000,50,11149170,8165,0,1771519420,13154.208381849989,30877.285035480003,53267.19447096
2026-02-19,16:43:43.000,50,11149250,8285,0,1771519422,13154.336371739999,30415.968820890004,53267.32023912001
2026-02-19,16:43:44.000,50,11149252,8405,0,1771519423,13154.356580669999,29954.271953279997,53267.159535360006
2026-02-19,16:43:45.000,50,11149347,8685,0,1771519424,13154.43068007999,27185.380738410007,53267.18748384
2026-02-19,16:43:46.000,50,11149170,8285,0,1771519425,13154.39026221999,31338.756330930002,53267.271329279996
2026-02-19,16:43:47.000,50,11149210,8605,0,1771519426,13154.39699853,31800.192380730005,53267.18748384
2026-02-19,16:43:48.000,50,11149199,8845,0,1771519427,13154.464361629995,27646.77449343,53267.23639368
2026-02-19,16:43:49.000,50,11149273,8885,0,1771519428,13154.49130686999,29954.286051539995,53267.2433808
2026-02-19,16:43:50.000,50,11149212,8605,0,1771519429,13154.464361629995,28569.69593694,53267.28530352
2026-02-19,16:43:51.000,50,11149171,8885,0,1771519430,13154.45088900999,31800.044349000003,53267.16652248
2026-02-19,16:43:52.000,50,11149197,8925,0,1771519431,13154.464361629995,31338.62239746,53267.11062552001
2026-02-19,16:43:54.000,50,11149294,8245,0,1771519433,13154.37005328999,29492.518692629994,53267.21543232
2026-02-19,16:43:55.000,50,11149404,8365,0,1771519434,13154.403734839994,31338.347481389996,53267.22241944
2026-02-19,16:43:56.000,50,11149196,8205,0,1771519435,13154.43741639,29953.834907220007,53267.18748384
2026-02-19,16:43:57.000,50,11149402,8605,0,1771519436,13154.49130686999,28107.9215289,53267.23639368
2026-02-19,16:43:58.000,50,11149107,8645,0,1771519437,13154.423943769994,29953.665728099993,53267.29229064
2026-02-19,16:43:59.000,50,11149187,8685,0,1771519438,13154.444152699994,27646.034334779994,53267.19447096
2026-02-19,16:44:00.000,50,11149323,8885,0,1771519439,13154.53846104,30414.91145139,53267.2433808
2026-02-19,16:44:01.000,50,11149233,8685,0,1771519440,13154.51151579999,30876.37569771,53267.271329279996
2026-02-19,16:44:02.000,50,11149340,8365,0,1771519441,13154.51825211,28107.399893280002,53267.271329279996
2026-02-19,16:44:03.000,50,11149338,8485,0,1771519442,13154.55193365999,33645.30215823,53267.257355040005
2026-02-19,16:44:05.000,50,11149215,8725,0,1771519444,13154.59908783,29491.545912689995,53267.257355040005
2026-02-19,16:44:06.000,50,11149334,8325,0,1771519445,13154.585615209995,30414.57309315,53267.18049672001
2026-02-19,16:44:07.000,50,11149318,8485,0,1771519446,13154.53846104,29491.588207470006,53267.0687028
2026-02-19,16:44:08.000,50,11149114,8405,0,1771519447,13154.484570559995,31798.930586460003,53267.2433808
2026-02-19,16:44:09.000,50,11149312,8605,0,1771519448,13154.423943769994,31798.930586460003,53267.0687028
2026-02-19,16:44:10.000,50,11149239,8965,0,1771519449,13154.43741639,24876.452305169994,53267.18748384
2026-02-19,16:44:11.000,50,11149214,8085,0,1771519450,13154.45762532,31798.62747387,53267.22940656001
2026-02-19,16:44:12.000,50,11149222,8485,0,1771519451,13154.49130686999,29952.918520320003,53267.208445200005
2026-02-19,16:44:13.000,50,11149301,8925,0,1771519452,13154.47783425,28568.25086529,53267.18049672001
2026-02-19,16:44:14.000,50,11149157,8845,0,1771519453,13154.37005328999,28106.7936681,53267.208445200005
2026-02-19,16:44:16.000,50,11149310,8165,0,1771519455,13154.34984435999,34567.55393439,53267.12459976
2026-02-19,16:44:17.000,50,11149239,8805,0,1771519456,13154.32963542999,35490.538820069996,53267.16652248
2026-02-19,16:44:18.000,50,11149336,8485,0,1771519457,13154.262272329994,29029.616423789994,53267.06171568001
2026-02-19,16:44:19.000,50,11149310,8365,0,1771519458,13154.208381849989,33182.88627936,53267.18049672001
2026-02-19,16:44:20.000,50,11149369,8965,0,1771519459,13154.127546129988,28106.405965950005,53267.22940656001
2026-02-19,16:44:21.000,50,11149242,8685,0,1771519460,13154.167963989988,30875.452261679995,53267.18049672001
2026-02-19,16:44:22.000,50,11149272,8445,0,1771519461,13154.134282439998,30875.261935169998,53267.08267704001
2026-02-19,16:44:23.000,50,11149192,8605,0,1771519462,13154.046710410003,32721.154166099994,53267.01979296
2026-02-19,16:44:24.000,50,11149322,8365,0,1771519463,13153.858093729992,34567.09574094,53267.05472856
2026-02-19,16:44:25.000,50,11149417,8845,0,1771519464,13153.810939559997,32721.168264360007,53267.05472856
2026-02-19,16:44:27.000,50,11149248,8165,0,1771519466,13153.595377639991,33182.42103678,53267.18748384
2026-02-19,16:44:28.000,50,11149251,9085,0,1771519467,13153.575168709991,32259.386807190007,53267.089664160005
2026-02-19,16:44:29.000,50,11149304,8325,0,1771519468,13153.528014539996,30413.247856710004,53267.07568992
2026-02-19,16:44:30.000,50,11149338,8325,0,1771519469,13153.447178819995,26721.470443979997,53267.18049672001
2026-02-19,16:44:31.000,50,11149214,8445,0,1771519470,13153.426969889995,30413.240807580005,53267.05472856
2026-02-19,16:44:32.000,50,11149109,8645,0,1771519471,13153.487596679995,28567.30628187,53267.089664160005
2026-02-19,16:44:33.000,50,11149211,8765,0,1771519472,13153.366343099995,25798.429165260008,53267.07568992
2026-02-19,16:44:34.000,50,11149190,8405,0,1771519473,13153.305716309995,27644.441231400007,53266.90101192
2026-02-19,16:44:35.000,50,11149307,8685,0,1771519474,13153.39328833999,35027.967860339995,53267.040754320005
2026-02-19,16:44:36.000,50,11149066,8165,0,1771519475,13153.285507379995,34105.039367699996,53266.824153600006
2026-02-19,16:44:38.000,50,11149302,8365,0,1771519477,13153.27877107,29490.05149713,53266.9289604
2026-02-19,16:44:39.000,50,11149161,8845,0,1771519478,13153.137308559999,28105.65875817,53266.88005056
2026-02-19,16:44:40.000,50,11149149,8605,0,1771519479,13153.13057224999,26721.11093835,53266.83114072
2026-02-19,16:44:41.000,50,11149068,8165,0,1771519480,13153.083418079994,30413.099824980003,53266.873063440005
2026-02-19,16:44:42.000,50,11149043,8925,0,1771519481,13152.982373429993,29951.417055629994,53266.824153600006
2026-02-19,16:44:43.000,50,11149283,8805,0,1771519482,13152.935219259998,28105.538922959997,53266.83114072
2026-02-19,16:44:44.000,50,11149195,8685,0,1771519483,13152.901537709993,23952.254969129994,53266.921973280005
2026-02-19,16:44:45.000,50,11149200,8445,0,1771519484,13152.780284129993,28105.433186010006,53266.85210208
2026-02-19,16:44:46.000,50,11149244,8485,0,1771519485,13152.780284129993,31336.000121100005,53266.84511496001
2026-02-19,16:44:47.000,50,11149225,8765,0,1771519486,13152.699448409992,28105.531873829997,53266.824153600006
2026-02-19,16:44:49.000,50,11149240,8005,0,1771519488,13152.665766860002,29028.685938630006,53266.79620512001
2026-02-19,16:44:50.000,50,11149263,8805,0,1771519489,13152.638821619992,32258.956810260002,53266.6844112
2026-02-19,16:44:51.000,50,11149197,8645,0,1771519490,13152.578194829992,34104.8278938,53266.64947560001
2026-02-19,16:44:52.000,50,11149204,8405,0,1771519491,13152.665766860002,27182.716167270002,53266.69838544001
2026-02-19,16:44:53.000,50,11149253,8885,0,1771519492,13152.652294239997,29490.086742779997,53266.656462720006
2026-02-19,16:44:54.000,50,11149262,8565,0,1771519493,13152.531040659997,30874.458334349998,53266.66344984
2026-02-19,16:44:55.000,50,11149074,8325,0,1771519494,13152.490622799996,31336.098808919996,53266.56563016
2026-02-19,16:44:56.000,50,11149317,8965,0,1771519495,13152.564722210001,34104.926581620006,53266.69139832
2026-02-19,16:44:57.000,50,11149218,8365,0,1771519496,13152.483886490001,31335.90848241,53266.71235968
2026-02-19,16:44:58.000,50,11149296,8525,0,1771519497,13152.423259700001,30413.092775850004,53266.52370744
2026-02-19,16:45:00.000,50,11149241,8605,0,1771519499,13152.531040659997,30874.796692589996,53266.59357864
2026-02-19,16:45:01.000,50,11149064,8205,0,1771519500,13152.36263291,28567.327429259996,53266.586591520005
2026-02-19,16:45:02.000,50,11149157,8925,0,1771519501,13152.524304350001,29028.75642993,53266.61454
2026-02-19,16:45:03.000,50,11149117,8765,0,1771519502,13152.436732319991,31336.38077412,53266.61454
2026-02-19,16:45:04.000,50,11149193,8765,0,1771519503,13152.490622799996,26721.42110007,53266.69139832
2026-02-19,16:45:05.000,50,11149259,8765,0,1771519504,13152.564722210001,31797.802725660003,53266.60755288001
2026-02-19,16:45:06.000,50,11149198,8085,0,1771519505,13152.584931140002,31797.85206957,53266.61454
2026-02-19,16:45:07.000,50,11149245,8765,0,1771519506,13152.598403759992,33182.39988939,53266.62152712
2026-02-19,16:45:08.000,50,11149094,8285,0,1771519507,13152.578194829992,26260.224720690007,53266.656462720006
2026-02-19,16:45:09.000,50,11149117,8445,0,1771519508,13152.605140070002,28567.61644359,53266.7193468
2026-02-19,16:45:11.000,50,11149174,8245,0,1771519510,13152.578194829992,31336.54290411,53266.60755288001
2026-02-19,16:45:12.000,50,11149069,9045,0,1771519511,13152.726393650002,28106.025312929996,53266.6844112
2026-02-19,16:45:13.000,50,11149137,8685,0,1771519512,13152.578194829992,31336.571100629997,53266.55864304001
2026-02-19,16:45:14.000,50,11149260,8165,0,1771519513,13152.611876379997,27644.864179199998,53266.7193468
2026-02-19,16:45:15.000,50,11149128,8325,0,1771519514,13152.625349000002,31798.225673459994,53266.656462720006
2026-02-19,16:45:16.000,50,11149146,8405,0,1771519515,13152.618612689992,30875.438163419996,53266.754282400005
2026-02-19,16:45:17.000,50,11149155,8685,0,1771519516,13152.699448409992,30414.002113619994,53266.69838544001
2026-02-19,16:45:18.000,50,11149167,8645,0,1771519517,13152.739866269992,32721.316296089994,53266.71235968
2026-02-19,16:45:19.000,50,11149070,8245,0,1771519518,13152.820701989993,31336.965851910005,53266.789218
2026-02-19,16:45:20.000,50,11149169,8765,0,1771519519,13152.901537709993,33644.5197048,53266.7193468
2026-02-19,16:45:22.000,50,11149170,8245,0,1771519521,13153.063209149994,27645.258930480006,53266.74729528001
2026-02-19,16:45:23.000,50,11149267,8805,0,1771519522,13153.009318669989,28568.441191799997,53266.73332104
2026-02-19,16:45:24.000,50,11149038,8405,0,1771519523,13153.11036331999,29491.369684439996,53266.73332104
2026-02-19,16:45:25.000,50,11149114,8405,0,1771519524,13153.245089519995,31337.35355406,53266.824153600006
2026-02-19,16:45:26.000,50,11149172,8365,0,1771519525,13153.305716309995,35952.31322811,53266.83812784
2026-02-19,16:45:27.000,50,11149128,8805,0,1771519526,13153.29224368999,28107.209566770005,53266.74729528001
2026-02-19,16:45:28.000,50,11149157,8685,0,1771519527,13153.305716309995,30876.058486859998,53266.81716648001
2026-02-19,16:45:29.000,50,11149155,8765,0,1771519528,13153.33266154999,32260.669748850007,53266.81017936
2026-02-19,16:45:30.000,50,11149139,8645,0,1771519529,13153.245089519995,29953.059502920005,53266.9289604
2026-02-19,16:45:31.000,50,11149124,8205,0,1771519530,13153.23161689999,26261.141107589996,53267.03376720001
2026-02-19,16:45:33.000,50,11149055,9045,0,1771519532,13153.049736529989,34568.153110440006,53266.85210208
2026-02-19,16:45:34.000,50,11149143,8845,0,1771519533,13153.069945459989,28568.603321789997,53266.89402480001
2026-02-19,16:45:35.000,50,11149173,8645,0,1771519534,13152.989109739989,29030.109862890007,53266.90799904
2026-02-19,16:45:36.000,50,11149083,8725,0,1771519535,13152.854383539998,28568.539879620002,53266.95690888
2026-02-19,16:45:37.000,50,11149206,8285,0,1771519536,13152.827438300003,25338.17032017,53266.9988316
2026-02-19,16:45:38.000,50,11149240,8365,0,1771519537,13152.793756749998,31798.881242550007,53266.9289604
2026-02-19,16:45:39.000,50,11149120,8285,0,1771519538,13152.800493059993,33644.84396478,53266.88005056
2026-02-19,16:45:40.000,50,11149157,8925,0,1771519539,13152.760075199993,33183.37266933,53266.84511496001
2026-02-19,16:45:41.000,50,11149123,8805,0,1771519540,13152.793756749998,27645.569092200007,53266.91498616001
2026-02-19,16:45:42.000,50,11149003,8965,0,1771519541,13152.793756749998,29029.990027680004,53267.00581872
2026-02-19,16:45:44.000,50,11149021,8365,0,1771519543,13152.888065089988,35029.42703024999,53266.94992176
2026-02-19,16:45:45.000,50,11149226,8645,0,1771519544,13152.793756749998,26261.134058459997,53266.91498616001
2026-02-19,16:45:46.000,50,11149192,8165,0,1771519545,13152.834174609998,31337.600273610005,53266.96389600001
2026-02-19,16:45:47.000,50,11149195,8885,0,1771519546,13152.793756749998,30875.938651649994,53266.97787024
2026-02-19,16:45:48.000,50,11149190,8245,0,1771519547,13152.908274019988,33644.879210429994,53266.97787024
2026-02-19,16:45:49.000,50,11149195,8965,0,1771519548,13152.935219259998,35490.912423960006,53266.94293464001
2026-02-19,16:45:50.000,50,11149064,8485,0,1771519549,13153.002582359994,33183.47840628,53266.991844480006
2026-02-19,16:45:51.000,50,11149181,8925,0,1771519550,13152.915010329998,29029.891339859998,53266.90101192
2026-02-19,16:45:52.000,50,11149032,8365,0,1771519551,13152.921746639993,34106.07558981,53266.9289604
2026-02-19,16:45:53.000,50,11149048,8445,0,1771519552,13152.894801399998,31337.402897969994,53266.935947519996
2026-02-19,16:45:55.000,50,11149189,8845,0,1771519554,13152.888065089988,30875.593244279997,53266.96389600001
2026-02-19,16:45:56.000,50,11149076,8725,0,1771519555,13152.861119849993,29491.15116141,53266.96389600001
2026-02-19,16:45:57.000,50,11149152,8205,0,1771519556,13152.813965679998,30875.5509495,53266.88703768
2026-02-19,16:45:58.000,50,11149158,8405,0,1771519557,13152.793756749998,26260.59832458,53266.90101192
2026-02-19,16:45:59.000,50,11149206,8285,0,1771519558,13152.760075199993,34567.42705005,53266.921973280005
2026-02-19,16:46:00.000,50,11149149,8605,0,1771519559,13152.793756749998,31336.937655390007,53266.90799904
2026-02-19,16:46:01.000,50,11149201,8925,0,1771519560,13152.834174609998,27644.899424849995,53266.91498616001
2026-02-19,16:46:02.000,50,11149087,8845,0,1771519561,13152.813965679998,29952.262951230005,53266.9289604
2026-02-19,16:46:03.000,50,11149210,8125,0,1771519562,13152.746602580002,34105.66674027,53266.921973280005
2026-02-19,16:46:04.000,50,11149081,8805,0,1771519563,13152.827438300003,32721.111871319998,53266.94293464001
2026-02-19,16:46:06.000,50,11149191,8645,0,1771519565,13152.712921029997,26721.703065270005,53266.86607632001
2026-02-19,16:46:07.000,50,11149210,8605,0,1771519566,13152.712921029997,31798.070592599994,53266.91498616001
2026-02-19,16:46:08.000,50,11149095,8725,0,1771519567,13152.739866269992,30413.431134090002,53266.921973280005
2026-02-19,16:46:09.000,50,11149162,8205,0,1771519568,13152.719657339992,27644.596312259993,53266.90799904
2026-02-19,16:46:10.000,50,11149238,8565,0,1771519569,13152.645557930002,28567.630541849998,53266.88703768
2026-02-19,16:46:11.000,50,11149023,8765,0,1771519570,13152.564722210001,33182.53382286,53266.95690888
2026-02-19,16:46:12.000,50,11149224,8405,0,1771519571,13152.504095420001,29029.186426860004,53266.83114072
2026-02-19,16:46:13.000,50,11149021,8965,0,1771519572,13152.477150179991,27644.659754430002,53266.873063440005
2026-02-19,16:46:14.000,50,11149166,8365,0,1771519573,13152.504095420001,33643.8852831,53266.8590892
2026-02-19,16:46:15.000,50,11149084,8525,0,1771519574,13152.369369219996,28106.00416554,53266.78223088
2026-02-19,16:46:17.000,50,11149249,8845,0,1771519576,13152.268324569995,29029.05954252,53266.705372560005
2026-02-19,16:46:18.000,50,11149165,8525,0,1771519577,13152.227906709995,34105.45526637,53266.85210208
2026-02-19,16:46:19.000,50,11149198,8285,0,1771519578,13152.19422515999,30875.163247350007,53266.873063440005
2026-02-19,16:46:20.000,50,11149148,8245,0,1771519579,13152.167279919995,30875.156198220007,53266.71235968
2026-02-19,16:46:21.000,50,11149334,8325,0,1771519580,13152.046026339995,31798.098789120006,53266.768256639996
2026-02-19,16:46:22.000,50,11149293,8845,0,1771519581,13151.95171799999,28106.215639439994,53266.77524376001
2026-02-19,16:46:23.000,50,11149227,8965,0,1771519582,13151.924772759994,24414.353637149994,53266.705372560005
2026-02-19,16:46:24.000,50,11149240,8125,0,1771519583,13151.857409659999,35951.72815032001,53266.635501360004
2026-02-19,16:46:25.000,50,11149129,8645,0,1771519584,13151.91130013999,30413.75539407,53266.67043696
2026-02-19,16:46:26.000,50,11149131,9005,0,1771519585,13151.857409659999,32721.330394350007,53266.60755288001
2026-02-19,16:46:28.000,50,11149227,8325,0,1771519587,13151.790046559989,31336.916507999995,53266.62851424001
2026-02-19,16:46:29.000,50,11149311,8845,0,1771519588,13151.715947149998,27644.99811267,53266.50274608
2026-02-19,16:46:30.000,50,11149281,8605,0,1771519589,13151.648584049988,33182.90037762,53266.55864304001
2026-02-19,16:46:31.000,50,11149167,8605,0,1771519590,13151.695738219998,32259.880246290006,53266.59357864
2026-02-19,16:46:32.000,50,11149178,8205,0,1771519591,13151.682265599993,28568.187423120005,53266.50973320001
2026-02-19,16:46:33.000,50,11149218,8325,0,1771519592,13151.742892389993,28106.687931149994,53266.5446688
2026-02-19,16:46:34.000,50,11149064,8285,0,1771519593,13151.662056669993,33644.49150828,53266.52370744
2026-02-19,16:46:35.000,50,11149212,8445,0,1771519594,13151.655320359998,27645.202537439996,53266.50274608
2026-02-19,16:46:36.000,50,11149175,8605,0,1771519595,13151.655320359998,31337.19142407,53266.50973320001
2026-02-19,16:46:37.000,50,11149218,8365,0,1771519596,13151.682265599993,32260.26794844,53266.432874879996
2026-02-19,16:46:39.000,50,11149168,8245,0,1771519598,13151.668792979988,23030.581221629996,53266.48178472001
2026-02-19,16:46:40.000,50,11149143,8805,0,1771519599,13151.790046559989,26722.654697820006,53266.467810480004
2026-02-19,16:46:41.000,50,11149229,8685,0,1771519600,13151.823728109994,28107.019240259993,53266.43986200001
2026-02-19,16:46:42.000,50,11148999,8765,0,1771519601,13151.843937039994,31337.586175350007,53266.39095216001
2026-02-19,16:46:43.000,50,11149144,8325,0,1771519602,13152.03255371999,31799.184355139994,53266.41191352001
2026-02-19,16:46:44.000,50,11149140,8325,0,1771519603,13151.958454309999,30876.439139880007,53266.41191352001
2026-02-19,16:46:45.000,50,11149062,8285,0,1771519604,13152.03255371999,30876.262911629994,53266.41191352001
2026-02-19,16:46:46.000,50,11149189,8765,0,1771519605,13152.03255371999,32722.52874645,53266.23723552
2026-02-19,16:46:47.000,50,11149201,8845,0,1771519606,13152.05276264999,24877.19951295,53266.432874879996
2026-02-19,16:46:48.000,50,11149225,8925,0,1771519607,13152.147070989995,29492.194432649994,53266.4747976
2026-02-19,16:46:50.000,50,11149065,8805,0,1771519609,13152.15380729999,27184.922544960005,53266.418900640005
2026-02-19,16:46:51.000,50,11149247,8685,0,1771519610,13152.16054361,25339.13605098,53266.467810480004
2026-02-19,16:46:52.000,50,11149146,8485,0,1771519611,13152.23464301999,32261.508595320003,53266.467810480004
2026-02-19,16:46:53.000,50,11149050,8565,0,1771519612,13152.396314459991,31800.143036819994,53266.50274608
2026-02-19,16:46:54.000,50,11149220,8165,0,1771519613,13152.30200612,29954.349493710004,53266.44684912
2026-02-19,16:46:55.000,50,11149311,8845,0,1771519614,13152.308742429996,34107.85197057,53266.5446688
2026-02-19,16:46:56.000,50,11149184,7445,0,1771519615,13152.288533499996,29954.469328920008,53266.432874879996
2026-02-19,16:46:57.000,50,11149218,8565,0,1771519616,13152.33568766999,31339.010099609994,53266.4747976
2026-02-19,16:46:58.000,50,11149116,8445,0,1771519617,13152.376105529991,30877.46831286,53266.41191352001
2026-02-19,16:46:59.000,50,11149067,8885,0,1771519618,13152.423259700001,29493.061475640003,53266.44684912
2026-02-19,16:47:01.000,50,11149264,8285,0,1771519620,13152.524304350001,28108.612343639994,53266.62152712
2026-02-19,16:47:02.000,50,11149089,8405,0,1771519621,13152.551249589997,30416.17324566,53266.45383624
2026-02-19,16:47:03.000,50,11149196,8445,0,1771519622,13152.787020440002,31800.678770700004,53266.64947560001
2026-02-19,16:47:04.000,50,11149053,8845,0,1771519623,13152.753338889997,30877.96880109,53266.5446688
2026-02-19,16:47:05.000,50,11149096,8205,0,1771519624,13152.901537709993,29954.920473239996,53266.586591520005
2026-02-19,16:47:06.000,50,11149220,8525,0,1771519625,13152.962164499993,32723.79054072,53266.635501360004
2026-02-19,16:47:07.000,50,11149168,8685,0,1771519626,13153.049736529989,31339.524686100005,53266.64248848
2026-02-19,16:47:08.000,50,11149218,8525,0,1771519627,13153.17099010999,31801.136964150006,53266.74729528001
2026-02-19,16:47:09.000,50,11149317,8885,0,1771519628,13153.31245261999,30878.13798021,53266.754282400005
2026-02-19,16:47:10.000,50,11149062,8205,0,1771519629,13153.41349726999,28570.767404700004,53266.754282400005
2026-02-19,16:47:12.000,50,11149262,8245,0,1771519631,13153.689685979996,29955.230634959997,53266.789218
2026-02-19,16:47:13.000,50,11149154,8485,0,1771519632,13154.013028859998,27186.381714870004,53266.873063440005
2026-02-19,16:47:14.000,50,11149190,8205,0,1771519633,13154.100600889993,31801.496469780002,53266.95690888
2026-02-19,16:47:15.000,50,11149189,8765,0,1771519634,13154.289217569989,32263.052354789994,53266.9289604
2026-02-19,16:47:16.000,50,11149288,8405,0,1771519635,13154.545197349995,29032.44312492,53266.97787024
2026-02-19,16:47:17.000,50,11149196,8645,0,1771519636,13154.666450929995,23494.505614320005,53267.09665128
2026-02-19,16:47:18.000,50,11149235,9045,0,1771519637,13154.828122369996,25802.172253290002,53267.01979296
2026-02-19,16:47:19.000,50,11149062,8245,0,1771519638,13154.969584879997,35493.70387944,53267.04774144
2026-02-19,16:47:20.000,50,11149181,8965,0,1771519639,13155.050420599997,31340.123862149994,53267.18049672001
2026-02-19,16:47:21.000,50,11149229,8565,0,1771519640,13155.205355730002,31340.018125200004,53267.257355040005
2026-02-19,16:47:23.000,50,11148960,8045,0,1771519642,13155.360290859993,30417.061436040007,53267.376136080005
2026-02-19,16:47:24.000,50,11149045,9005,0,1771519643,13155.252509899998,29955.618337110005,53267.306264880004
2026-02-19,16:47:25.000,50,11149014,8485,0,1771519644,13155.292927759998,27648.015140310003,53267.39709744001
2026-02-19,16:47:26.000,50,11149191,8205,0,1771519645,13155.191883109997,26724.896321160006,53267.494917120006
2026-02-19,16:47:27.000,50,11149200,8205,0,1771519646,13155.185146800002,29493.87212559,53267.439020159996
2026-02-19,16:47:28.000,50,11149113,8925,0,1771519647,13155.043684290002,29493.942616889995,53267.57177544
2026-02-19,16:47:29.000,50,11149077,8645,0,1771519648,13154.969584879997,30878.391748890004,53267.606711039996
2026-02-19,16:47:30.000,50,11149095,8965,0,1771519649,13154.902221780001,29032.161159719995,53267.73247920001
2026-02-19,16:47:31.000,50,11149114,8165,0,1771519650,13154.875276539991,28109.253814469994,53267.58574968001
2026-02-19,16:47:32.000,50,11149095,8085,0,1771519651,13154.807913439996,34570.239652920005,53267.51587848001
2026-02-19,16:47:45.000,50,11149134,8445,0,1771519664,13153.898511589992,31338.44616921,53267.73946632
2026-02-19,16:47:46.000,50,11149186,8565,0,1771519665,13153.824412180002,24877.36164294,53267.73247920001
2026-02-19,16:47:47.000,50,11149195,9005,0,1771519666,13153.635795499991,29492.215580040007,53267.662608000006
2026-02-19,16:47:48.000,50,11149117,8845,0,1771519667,13153.575168709991,31799.635499459997,53267.74645344
2026-02-19,16:47:49.000,50,11149168,8125,0,1771519668,13153.507805609996,29953.665728099993,53267.62068528
2026-02-19,16:47:50.000,50,11149074,8525,0,1771519669,13153.31918893,29030.52576156,53267.6276724
2026-02-19,16:47:51.000,50,11148974,8165,0,1771519670,13153.285507379995,30876.474385530004,53267.6276724
2026-02-19,16:47:52.000,50,11149093,8965,0,1771519671,13153.325925239995,29491.912467450005,53267.641646640004
2026-02-19,16:47:53.000,50,11149321,8685,0,1771519672,13153.204671659994,28569.03331872,53267.58574968001
2026-02-19,16:47:54.000,50,11149165,8605,0,1771519673,13153.386552029995,31337.96682837,53267.91414432
2026-02-19,16:47:56.000,50,11149210,8165,0,1771519675,13153.265298449995,27645.942696090002,53267.56478832001
2026-02-19,16:47:57.000,50,11149232,8405,0,1771519676,13153.33266154999,29030.370680699998,53267.6276724
2026-02-19,16:47:58.000,50,11149042,8445,0,1771519677,13153.44044251,34106.808699329995,53267.55081408
2026-02-19,16:47:59.000,50,11149022,8445,0,1771519678,13153.48086037,29030.448221130006,53267.56478832001
2026-02-19,16:48:00.000,50,11148937,8765,0,1771519679,13153.548223469996,31799.346485129994,53267.51587848001
2026-02-19,16:48:01.000,50,11149087,8445,0,1771519680,13153.743576460001,32260.930566659998,53267.5578012
2026-02-19,16:48:02.000,50,11149087,8125,0,1771519681,13153.831148489997,29953.57408941,53267.55081408
2026-02-19,16:48:03.000,50,11149096,8165,0,1771519682,13153.965874690002,32261.163187950006,53267.50190424
2026-02-19,16:48:04.000,50,11149088,8365,0,1771519683,13154.147755059988,29953.60933506,53267.6276724
2026-02-19,16:48:05.000,50,11149211,8965,0,1771519684,13154.201645539993,25338.917527950005,53267.6276724
2026-02-19,16:48:07.000,50,11149128,8285,0,1771519686,13154.47783425,31338.495513119997,53267.63465952001
2026-02-19,16:48:08.000,50,11149225,9085,0,1771519687,13154.51151579999,27646.563019530004,53267.81632464
2026-02-19,16:48:09.000,50,11149223,8645,0,1771519688,13154.59235151999,27185.162215379998,53267.79536328
2026-02-19,16:48:10.000,50,11149136,8125,0,1771519689,13154.59908783,29954.018184600005,53267.760427680005
2026-02-19,16:48:11.000,50,11149149,8445,0,1771519690,13154.727077719996,29031.124937610002,53267.711517840005
2026-02-19,16:48:12.000,50,11149133,8885,0,1771519691,13154.666450929995,32261.776462259993,53267.78138904001
2026-02-19,16:48:13.000,50,11149321,8725,0,1771519692,13154.727077719996,34107.647545800006,53267.87222160001
2026-02-19,16:48:14.000,50,11149215,8965,0,1771519693,13154.80117713,32723.099725980006,53267.9071572
2026-02-19,16:48:15.000,50,11149208,8125,0,1771519694,13154.7809682,29031.026249789997,53267.87222160001
2026-02-19,16:48:16.000,50,11149340,8405,0,1771519695,13154.84159499,31800.044349000003,53267.87222160001
2026-02-19,16:48:18.000,50,11149178,8125,0,1771519697,13154.767495579996,23954.531838120005,53267.86523448
2026-02-19,16:48:19.000,50,11149212,8405,0,1771519698,13154.7809682,28569.294136530007,53268.00497688
2026-02-19,16:48:20.000,50,11149218,8205,0,1771519699,13154.7809682,25338.854085779996,53267.93510568
2026-02-19,16:48:21.000,50,11149033,8645,0,1771519700,13154.902221780001,29492.074597440005,53268.046899600005
2026-02-19,16:48:22.000,50,11149103,9045,0,1771519701,13154.82138606,26723.253873869995,53268.03292536
2026-02-19,16:48:23.000,50,11149202,8325,0,1771519702,13154.80117713,32722.387763849998,53267.977028400004
2026-02-19,16:48:24.000,50,11149177,8925,0,1771519703,13154.895485469991,28107.519728490006,53268.17266776
2026-02-19,16:48:25.000,50,11149137,8965,0,1771519704,13154.875276539991,31799.42402556,53268.08882232001
2026-02-19,16:48:26.000,50,11149145,8925,0,1771519705,13154.84159499,33645.46428822,53268.13773216001
2026-02-19,16:48:27.000,50,11149096,8285,0,1771519706,13154.888749159996,27646.090727820003,53268.109783679996
2026-02-19,16:48:29.000,50,11149238,8165,0,1771519708,13154.908958089996,31799.346485129994,53268.01895112001
2026-02-19,16:48:30.000,50,11149186,8325,0,1771519709,13154.949375949996,26261.493564090008,53268.06087384
2026-02-19,16:48:31.000,50,11149158,8405,0,1771519710,13154.922430710001,32722.66972905,53268.08882232001
2026-02-19,16:48:32.000,50,11149259,8965,0,1771519711,13154.908958089996,29491.912467450005,53268.17965488
2026-02-19,16:48:33.000,50,11149092,8285,0,1771519712,13154.875276539991,27184.4854989,53268.214590480005
2026-02-19,16:48:34.000,50,11148993,8765,0,1771519713,13154.855067609991,35491.31422437,53268.15869352001
2026-02-19,16:48:35.000,50,11149221,8605,0,1771519714,13154.73381402999,35953.032239370004,53268.28446168001
2026-02-19,16:48:36.000,50,11149036,8045,0,1771519715,13154.565406279995,28107.484482839995,53268.22856472
2026-02-19,16:48:37.000,50,11149185,9085,0,1771519716,13154.524988419995,29030.321336790003,53268.046899600005
2026-02-19,16:48:38.000,50,11149213,8685,0,1771519717,13154.316162809999,33183.84496104,53268.08882232001
2026-02-19,16:48:40.000,50,11149166,8085,0,1771519719,13153.864830040002,26261.42307279,53268.109783679996
2026-02-19,16:48:41.000,50,11149233,8685,0,1771519720,13153.635795499991,30414.714075750002,53268.11677080001
2026-02-19,16:48:42.000,50,11149178,8405,0,1771519721,13153.37981572,29953.1017977,53268.095809440005
2026-02-19,16:48:43.000,50,11149173,8805,0,1771519722,13153.157517489999,26261.345532360006,53268.144719280004
2026-02-19,16:48:44.000,50,11148959,8765,0,1771519723,13152.989109739989,35029.617356760005,53268.07484808
2026-02-19,16:48:45.000,50,11148890,8205,0,1771519724,13152.706184720002,34568.08261914,53268.10279656
2026-02-19,16:48:46.000,50,11149182,8405,0,1771519725,13152.456941249991,33645.00609477,53267.99100264001
2026-02-19,16:48:47.000,50,11149255,9045,0,1771519726,13152.21443408999,35490.97586613,53268.10279656
2026-02-19,16:48:48.000,50,11149102,8445,0,1771519727,13151.99213585999,28107.026289390007,53267.997989760006
2026-02-19,16:48:49.000,50,11149245,8765,0,1771519728,13151.783310249994,28107.08973156,53267.837286
2026-02-19,16:48:51.000,50,11149167,8685,0,1771519730,13151.520594159992,28568.57512527,53267.85126024001
2026-02-19,16:48:52.000,50,11149247,8885,0,1771519731,13151.446494750002,25338.18441843,53267.72549208
2026-02-19,16:48:53.000,50,11149028,8485,0,1771519732,13151.385867960002,27184.104845880007,53267.73247920001
2026-02-19,16:48:54.000,50,11149109,8805,0,1771519733,13151.379131649992,33183.6475854,53267.59972392
2026-02-19,16:48:55.000,50,11149177,8845,0,1771519734,13151.311768549996,26261.232746280002,53267.63465952001
2026-02-19,16:48:56.000,50,11149221,8245,0,1771519735,13151.338713789992,27645.96384348,53267.52985272
2026-02-19,16:48:57.000,50,11149111,8645,0,1771519736,13151.311768549996,29491.870172669995,53267.57876256
2026-02-19,16:48:58.000,50,11149223,8725,0,1771519737,13151.325241170001,31337.99502489,53267.55081408
2026-02-19,16:48:59.000,50,11149131,8725,0,1771519738,13151.305032240001,28107.618416309997,53267.473955760004
2026-02-19,16:49:00.000,50,11149195,8445,0,1771519739,13151.352186409997,31337.9738775,53267.494917120006
2026-02-19,16:49:02.000,50,11149218,7405,0,1771519741,13151.352186409997,30876.742252469994,53267.48793000001
2026-02-19,16:49:03.000,50,11149230,8285,0,1771519742,13151.291559619996,29030.899365449994,53267.41107168
2026-02-19,16:49:04.000,50,11149188,8525,0,1771519743,13151.325241170001,33184.29610536,53267.41805880001
2026-02-19,16:49:05.000,50,11149196,8485,0,1771519744,13151.20398759,28108.097757149997,53267.41107168
2026-02-19,16:49:06.000,50,11149028,8325,0,1771519745,13151.237669139991,31338.61534833,53267.33421336
2026-02-19,16:49:07.000,50,11149060,8405,0,1771519746,13151.16356973,27646.844984730007,53267.271329279996
2026-02-19,16:49:08.000,50,11149208,8205,0,1771519747,13151.170306039996,30415.84193655,53267.29229064
2026-02-19,16:49:09.000,50,11149233,8645,0,1771519748,13151.210723899996,27185.28909972,53267.23639368
2026-02-19,16:49:10.000,50,11149255,8645,0,1771519749,13151.170306039996,35492.470281689995,53267.25036792001
2026-02-19,16:49:11.000,50,11149129,8845,0,1771519750,13151.20398759,29954.54686935,53267.2433808
2026-02-19,16:49:13.000,50,11149222,8045,0,1771519752,13151.251141759996,34108.11983751001,53267.28530352
2026-02-19,16:49:14.000,50,11149183,8805,0,1771519753,13151.345450100001,30877.665688499997,53267.19447096
2026-02-19,16:49:15.000,50,11149193,8725,0,1771519754,13151.385867960002,32262.19236093,53267.28530352
2026-02-19,16:49:16.000,50,11149094,8205,0,1771519755,13151.412813199997,28108.887259709998,53267.25036792001
2026-02-19,16:49:17.000,50,11149280,8605,0,1771519756,13151.480176299992,29954.758343249996,53267.21543232
2026-02-19,16:49:18.000,50,11149203,8645,0,1771519757,13151.534066779997,30877.96175196,53267.257355040005
2026-02-19,16:49:19.000,50,11149102,8085,0,1771519758,13151.641847739993,34108.50049053,53267.22241944
2026-02-19,16:49:20.000,50,11149090,8525,0,1771519759,13151.729419769988,34108.50753966,53267.208445200005
2026-02-19,16:49:21.000,50,11149339,8565,0,1771519760,13151.749628699989,29493.491472570007,53267.29927776001
2026-02-19,16:49:22.000,50,11149191,8765,0,1771519761,13151.870882279989,30416.793569100002,53267.36914896001
2026-02-19,16:49:24.000,50,11148985,8605,0,1771519763,13152.05949896,25340.39784525,53267.425045920005
2026-02-19,16:49:25.000,50,11149190,8245,0,1771519764,13151.904563829994,31340.032223460003,53267.28530352
2026-02-19,16:49:26.000,50,11149275,8165,0,1771519765,13152.05949896,24417.462303480002,53267.26434216
2026-02-19,16:49:27.000,50,11149115,8685,0,1771519766,13152.046026339995,30417.075534300006,53267.327226240006
2026-02-19,16:49:28.000,50,11148947,8965,0,1771519767,13152.05276264999,28109.627418360004,53267.327226240006
2026-02-19,16:49:29.000,50,11149070,8405,0,1771519768,13152.09318050999,32724.636436319997,53267.41805880001
2026-02-19,16:49:30.000,50,11149023,8685,0,1771519769,13152.03929003,29032.57705839,53267.271329279996
2026-02-19,16:49:31.000,50,11149057,8605,0,1771519770,13152.046026339995,32724.62233806,53267.29927776001
2026-02-19,16:49:32.000,50,11149096,8565,0,1771519771,13152.03255371999,32263.214484779994,53267.33421336
2026-02-19,16:49:33.000,50,11149057,8925,0,1771519772,13152.03929003,30417.357499499994,53267.27831640001
2026-02-19,16:49:35.000,50,11149104,8165,0,1771519774,13151.938245379999,29032.936564019998,53267.36216184
2026-02-19,16:49:36.000,50,11149250,8245,0,1771519775,13151.93150906999,31802.18023539,53267.28530352
2026-02-19,16:49:37.000,50,11148997,8805,0,1771519776,13151.816991799999,29494.569989459997,53267.32023912001
2026-02-19,16:49:38.000,50,11149206,8325,0,1771519777,13151.816991799999,29956.132923600002,53267.35517472
2026-02-19,16:49:39.000,50,11149020,8405,0,1771519778,13151.810255489989,28571.697889860006,53267.32023912001
2026-02-19,16:49:40.000,50,11149138,8365,0,1771519779,13151.816991799999,30879.329283180006,53267.36914896001
2026-02-19,16:49:41.000,50,11149179,8805,0,1771519780,13151.776573939998,33186.85493955,53267.21543232
2026-02-19,16:49:42.000,50,11149138,8365,0,1771519781,13151.756365009998,32263.78546431,53267.22940656001
2026-02-19,16:49:43.000,50,11149282,8325,0,1771519782,13151.796782869998,34110.14293782,53267.29229064
2026-02-19,16:49:44.000,50,11149147,9085,0,1771519783,13151.93150906999,32264.074478640003,53267.28530352
2026-02-19,16:49:46.000,50,11149104,7845,0,1771519785,13151.850673349989,31341.315165120002,53267.306264880004
2026-02-19,16:49:47.000,50,11149143,8925,0,1771519786,13151.790046559989,34110.2557239,53267.36914896001
2026-02-19,16:49:48.000,50,11149269,8645,0,1771519787,13151.830464419989,30879.808624020006,53267.43203304
2026-02-19,16:49:49.000,50,11149091,8845,0,1771519788,13151.830464419989,27649.206443279996,53267.306264880004
2026-02-19,16:49:50.000,50,11149105,9045,0,1771519789,13151.837200729999,29957.042261370007,53267.32023912001
2026-02-19,16:49:51.000,50,11149221,8605,0,1771519790,13151.864145969994,27649.558899780008,53267.22241944
2026-02-19,16:49:52.000,50,11149156,8325,0,1771519791,13151.830464419989,25803.441096690003,53267.39011032
2026-02-19,16:49:53.000,50,11149278,8245,0,1771519792,13151.843937039994,32726.292981870007,53267.41805880001
2026-02-19,16:49:54.000,50,11149122,8325,0,1771519793,13151.857409659999,27188.02416216,53267.3831232
2026-02-19,16:49:55.000,50,11149272,8085,0,1771519794,13151.763101319993,29034.268849590007,53267.306264880004
2026-02-19,16:49:57.000,50,11149194,8365,0,1771519796,13151.756365009998,28572.755259359998,53267.23639368
2026-02-19,16:49:58.000,50,11149205,8765,0,1771519797,13151.810255489989,31341.872046389995,53267.327226240006
2026-02-19,16:49:59.000,50,11149100,8205,0,1771519798,13151.763101319993,26726.799586260007,53267.257355040005
2026-02-19,16:50:00.000,50,11149146,8445,0,1771519799,13151.796782869998,27188.320225620002,53267.257355040005
2026-02-19,16:50:01.000,50,11149183,8845,0,1771519800,13151.803519179994,27188.475306480002,53267.271329279996
2026-02-19,16:50:02.000,50,11149166,8245,0,1771519801,13151.918036449999,30880.584028319994,53267.257355040005
2026-02-19,16:50:03.000,50,11149137,9005,0,1771519802,13151.938245379999,29495.97981546,53267.32023912001
2026-02-19,16:50:04.000,50,11149084,8285,0,1771519803,13152.07297157999,30419.22551895,53267.313252
2026-02-19,16:50:05.000,50,11149187,8885,0,1771519804,13152.13359836999,30419.274862859995,53267.28530352
2026-02-19,16:50:06.000,50,11149167,8525,0,1771519805,13152.28179719,30419.415845459996,53267.1735096
2026-02-19,16:50:08.000,50,11149183,8525,0,1771519807,13152.470413869996,31803.94251789,53267.22940656001
2026-02-19,16:50:09.000,50,11149182,8165,0,1771519808,13152.733129959997,30419.451091109993,53267.36216184
2026-02-19,16:50:10.000,50,11148993,8685,0,1771519809,13152.827438300003,30419.53568067,53267.4529944
2026-02-19,16:50:11.000,50,11149088,8165,0,1771519810,13152.935219259998,29496.77636715,53267.29229064
2026-02-19,16:50:12.000,50,11149047,9125,0,1771519811,13153.049736529989,29958.318153900007,53267.257355040005
2026-02-19,16:50:13.000,50,11149063,8685,0,1771519812,13153.177726419999,29496.77636715,53267.257355040005
2026-02-19,16:50:14.000,50,11149067,8605,0,1771519813,13153.245089519995,29958.282908249996,53267.41107168
2026-02-19,16:50:15.000,50,11149131,8565,0,1771519814,13153.39328833999,34112.11669422001,53267.376136080005
2026-02-19,16:50:16.000,50,11149125,8685,0,1771519815,13153.49433298999,28112.320186020006,53267.3831232
2026-02-19,16:50:17.000,50,11149048,8125,0,1771519816,13153.528014539996,28112.348382540004,53267.44600728001
2026-02-19,16:50:19.000,50,11149173,8685,0,1771519818,13153.548223469996,34112.22243117,53267.4529944
2026-02-19,16:50:20.000,50,11149177,8725,0,1771519819,13153.615586569991,28573.897218419996,53267.313252
2026-02-19,16:50:21.000,50,11149066,8125,0,1771519820,13153.58190502,29958.430939979997,53267.50190424
2026-02-19,16:50:22.000,50,11149124,8485,0,1771519821,13153.568432399996,27189.31415295,53267.53683984001
2026-02-19,16:50:23.000,50,11149163,8805,0,1771519822,13153.588641329996,30881.500415219998,53267.4529944
2026-02-19,16:50:24.000,50,11149150,8445,0,1771519823,13153.615586569991,30881.429923920005,53267.494917120006
2026-02-19,16:50:25.000,50,11148986,8205,0,1771519824,13153.588641329996,30881.444022180003,53267.45998152
2026-02-19,16:50:26.000,50,11148963,8325,0,1771519825,13153.54148716,33650.617202249996,53267.59972392
2026-02-19,16:50:27.000,50,11148994,8445,0,1771519826,13153.53475084999,33189.019022459994,53267.51587848001
2026-02-19,16:50:28.000,50,11149237,8925,0,1771519827,13153.55495977999,29035.368513869995,53267.5228656
2026-02-19,16:50:30.000,50,11148917,8645,0,1771519829,13153.568432399996,33189.047218980006,53267.494917120006
2026-02-19,16:50:31.000,50,11149133,8885,0,1771519830,13153.682949670001,30881.451071310003,53267.592736800005
2026-02-19,16:50:32.000,50,11149245,8045,0,1771519831,13153.750312769997,29035.361464739995,53267.53683984001
2026-02-19,16:50:33.000,50,11148871,8645,0,1771519832,13153.817675869992,29958.445038239995,53267.606711039996
2026-02-19,16:50:34.000,50,11149197,8965,0,1771519833,13153.959138379993,29497.08652887,53267.52985272
2026-02-19,16:50:35.000,50,11149111,8445,0,1771519834,13154.060183029993,35035.41174162,53267.50190424
2026-02-19,16:50:36.000,50,11149093,8725,0,1771519835,13154.262272329994,30420.233544539995,53267.641646640004
2026-02-19,16:50:37.000,50,11149176,8205,0,1771519836,13154.289217569989,30420.247642799994,53267.65562088001
2026-02-19,16:50:38.000,50,11149119,9045,0,1771519837,13154.39699853,28112.954607720007,53267.606711039996
2026-02-19,16:50:39.000,50,11149116,8485,0,1771519838,13154.51825211,27189.744149880004,53267.6975436
2026-02-19,16:50:41.000,50,11149142,8325,0,1771519840,13154.65297830999,29497.474231019994,53267.67658224
2026-02-19,16:50:42.000,50,11149155,8885,0,1771519841,13154.65297830999,24420.711952409998,53267.760427680005
2026-02-19,16:50:43.000,50,11149235,8605,0,1771519842,13154.65297830999,28574.32016622,53267.71850496
2026-02-19,16:50:44.000,50,11149015,8685,0,1771519843,13154.706868789995,31343.331216299994,53267.78837616
2026-02-19,16:50:45.000,50,11149146,8285,0,1771519844,13154.70013248,31804.915297829997,53267.74645344
2026-02-19,16:50:46.000,50,11149049,8605,0,1771519845,13154.605824139995,29035.678675589996,53267.70453072001
2026-02-19,16:50:47.000,50,11149116,8405,0,1771519846,13154.59235151999,35958.55170816,53267.711517840005
2026-02-19,16:50:48.000,50,11149084,8445,0,1771519847,13154.53172472999,35496.98172489001,53267.78138904001
2026-02-19,16:50:49.000,50,11148974,8365,0,1771519848,13154.51151579999,32266.146922860004,53267.879208720005
2026-02-19,16:50:50.000,50,11149173,8925,0,1771519849,13154.464361629995,28574.052299279996,53267.89318296
2026-02-19,16:50:52.000,50,11149131,8645,0,1771519851,13154.403734839994,33189.10361202,53267.89318296
2026-02-19,16:50:53.000,50,11149122,8245,0,1771519852,13154.41720746,31804.4148096,53267.85824736
2026-02-19,16:50:54.000,50,11149182,8485,0,1771519853,13154.302690189994,29035.361464739995,53267.81632464
2026-02-19,16:50:55.000,50,11149144,8405,0,1771519854,13154.383525909994,28573.974758850003,53267.85824736
2026-02-19,16:50:56.000,50,11149117,8925,0,1771519855,13154.45088900999,29035.417857780005,53267.9071572
2026-02-19,16:50:57.000,50,11149115,8685,0,1771519856,13154.45762532,31804.428907859998,53267.94907992001
2026-02-19,16:50:58.000,50,11149134,8205,0,1771519857,13154.49804318,28573.798530600005,53267.85824736
2026-02-19,16:50:59.000,50,11149105,8645,0,1771519858,13154.484570559995,34111.95456423001,53267.81632464
2026-02-19,16:51:00.000,50,11149171,8725,0,1771519859,13154.61256044999,32727.33625311,53267.97004128001
2026-02-19,16:51:01.000,50,11149060,8405,0,1771519860,13154.67992355,29958.09258174,53267.99100264001
2026-02-19,16:51:03.000,50,11149169,8685,0,1771519862,13154.868540229996,33188.694762479994,53268.03991248001
2026-02-19,16:51:04.000,50,11149045,8605,0,1771519863,13154.868540229996,32265.639385500006,53268.06087384
2026-02-19,16:51:05.000,50,11149003,8645,0,1771519864,13154.855067609991,29035.121794320003,53267.94907992001
2026-02-19,16:51:06.000,50,11149152,8165,0,1771519865,13154.875276539991,31342.61220504,53268.02593824
2026-02-19,16:51:07.000,50,11149116,8485,0,1771519866,13154.84159499,30880.943533950005,53268.06786096001
2026-02-19,16:51:08.000,50,11149222,8845,0,1771519867,13154.828122369996,23035.00807527,53268.05388672
2026-02-19,16:51:09.000,50,11149217,8765,0,1771519868,13154.75402295999,32265.420862469997,53268.15869352001
2026-02-19,16:51:10.000,50,11149052,8165,0,1771519869,13154.666450929995,29957.655535679995,53268.0818352
2026-02-19,16:51:11.000,50,11149142,8365,0,1771519870,13154.63276937999,35034.34027386,53268.109783679996
2026-02-19,16:51:12.000,50,11149075,8925,0,1771519871,13154.47109793999,25342.470289470002,53267.97004128001
2026-02-19,16:51:14.000,50,11149027,8685,0,1771519873,13154.37005328999,35034.19224213,53268.10279656
2026-02-19,16:51:15.000,50,11149103,8525,0,1771519874,13154.41720746,35034.107652570005,53268.06087384
2026-02-19,16:51:16.000,50,11149018,8085,0,1771519875,13154.34984435999,32265.096602489997,53268.13773216001
2026-02-19,16:51:17.000,50,11149094,8405,0,1771519876,13154.343108049994,24419.23868424,53268.13773216001
2026-02-19,16:51:18.000,50,11149040,8285,0,1771519877,13154.309426499989,26726.778438869995,53268.07484808
2026-02-19,16:51:19.000,50,11149285,8965,0,1771519878,13154.322899119994,29034.423930449993,53268.12375792
2026-02-19,16:51:20.000,50,11149123,8885,0,1771519879,13154.309426499989,28572.868045440002,53268.07484808
2026-02-19,16:51:21.000,50,11149161,8645,0,1771519880,13154.309426499989,23957.732143140005,53268.07484808
2026-02-19,16:51:22.000,50,11149095,8845,0,1771519881,13154.295953879999,31803.308096189998,53268.13074504
2026-02-19,16:51:23.000,50,11149060,8325,0,1771519882,13154.309426499989,34110.84080169001,53268.19362912
2026-02-19,16:51:25.000,50,11149147,8765,0,1771519884,13154.383525909994,29495.64145722,53267.928118560005
2026-02-19,16:51:26.000,50,11149171,7805,0,1771519885,13154.295953879999,34110.88309647,53268.10279656
2026-02-19,16:51:27.000,50,11149136,8165,0,1771519886,13154.376789599999,32264.856932070004,53268.0818352
2026-02-19,16:51:28.000,50,11149116,8125,0,1771519887,13154.275744949999,29495.747194170006,53268.07484808
2026-02-19,16:51:29.000,50,11148993,8925,0,1771519888,13154.322899119994,26265.074522130002,53267.928118560005
2026-02-19,16:51:30.000,50,11149149,8605,0,1771519889,13154.201645539993,29957.12685093,53268.08882232001
2026-02-19,16:51:31.000,50,11149156,8125,0,1771519890,13154.215118159998,28111.016096969994,53267.86523448
2026-02-19,16:51:32.000,50,11149046,7845,0,1771519891,13154.181436609993,25803.4904406,53267.90017008001
2026-02-19,16:51:33.000,50,11149015,8525,0,1771519892,13154.087128269988,32726.292981870007,53267.997989760006
2026-02-19,16:51:34.000,50,11149179,8725,0,1771519893,13154.141018749993,29495.585064180006,53267.92113144001
2026-02-19,16:51:36.000,50,11149007,8405,0,1771519895,13154.053446719998,35495.2687863,53267.928118560005
2026-02-19,16:51:37.000,50,11149080,8205,0,1771519896,13154.006292550002,25341.8429169,53268.06786096001
2026-02-19,16:51:38.000,50,11149242,8405,0,1771519897,13153.925456830002,29956.873082250007,53267.94907992001
2026-02-19,16:51:39.000,50,11149176,8205,0,1771519898,13153.938929449992,32264.532672090005,53267.942092799996
2026-02-19,16:51:40.000,50,11149018,8565,0,1771519899,13153.885038970002,28572.381655470002,53267.95606704
2026-02-19,16:51:41.000,50,11149026,8205,0,1771519900,13153.817675869992,33187.468213860004,53268.01895112001
2026-02-19,16:51:42.000,50,11149055,8805,0,1771519901,13153.716631219992,28110.79052481,53267.94907992001
2026-02-19,16:51:43.000,50,11149163,8805,0,1771519902,13153.723367530001,30879.87206619,53267.93510568
2026-02-19,16:51:44.000,50,11149167,8805,0,1771519903,13153.716631219992,31341.385656419996,53267.85126024001
2026-02-19,16:51:45.000,50,11149135,8525,0,1771519904,13153.770521699997,26264.665672589996,53267.879208720005
2026-02-19,16:51:47.000,50,11149136,7885,0,1771519906,13153.635795499991,34110.375559110005,53267.92113144001
2026-02-19,16:51:48.000,50,11148979,8805,0,1771519907,13153.662740740001,32264.25775602,53267.82331176001
2026-02-19,16:51:49.000,50,11149168,8285,0,1771519908,13153.662740740001,30418.323230309994,53267.91414432
2026-02-19,16:51:50.000,50,11148821,8765,0,1771519909,13153.676213359991,31341.294017730004,53267.85126024001
2026-02-19,16:51:51.000,50,11149007,8565,0,1771519910,13153.689685979996,27187.791540870006,53267.81632464
2026-02-19,16:51:52.000,50,11149130,8485,0,1771519911,13153.696422289991,29956.661608349998,53267.75344056001
2026-02-19,16:51:53.000,50,11149083,8765,0,1771519912,13153.736840149992,33648.88311626999,53267.97004128001
2026-02-19,16:51:54.000,50,11149125,8685,0,1771519913,13153.757049079992,29495.3312955,53267.89318296
2026-02-19,16:51:55.000,50,11149042,8245,0,1771519914,13153.925456830002,26726.101722389998,53267.93510568
2026-02-19,16:51:56.000,50,11149179,8485,0,1771519915,13153.831148489997,30879.850918800003,53267.85824736
2026-02-19,16:51:58.000,50,11149128,7965,0,1771519917,13153.898511589992,35495.092558050004,53267.80235040001
2026-02-19,16:51:59.000,50,11149113,8725,0,1771519918,13153.844621110002,24418.76639253,53267.774401919996
2026-02-19,16:52:00.000,50,11149243,8485,0,1771519919,13153.938929449992,29495.458179840003,53267.88619584
2026-02-19,16:52:01.000,50,11149187,8605,0,1771519920,13153.945665760002,29956.922426160003,53267.809337520004
2026-02-19,16:52:02.000,50,11148955,8645,0,1771519921,13153.932193139997,29495.366541149997,53267.837286
2026-02-19,16:52:03.000,50,11149063,8525,0,1771519922,13153.932193139997,29495.387688539995,53267.80235040001
2026-02-19,16:52:04.000,50,11149178,8165,0,1771519923,13153.952402069997,30418.457163779996,53267.89318296
2026-02-19,16:52:05.000,50,11149045,9005,0,1771519924,13154.053446719998,33649.09459017,53267.95606704
2026-02-19,16:52:06.000,50,11149017,8685,0,1771519925,13153.965874690002,26726.433031499997,53267.99100264001
2026-02-19,16:52:07.000,50,11149182,8365,0,1771519926,13153.918720519992,27187.995965640002,53267.82331176001
2026-02-19,16:52:09.000,50,11149112,8165,0,1771519928,13153.824412180002,30418.43601639,53267.92113144001
2026-02-19,16:52:10.000,50,11149100,8365,0,1771519929,13153.844621110002,29495.570965920007,53267.837286
2026-02-19,16:52:11.000,50,11149129,8965,0,1771519930,13153.642531810001,30418.337328570007,53267.85126024001
2026-02-19,16:52:12.000,50,11149125,8725,0,1771519931,13153.54148716,29956.837836599996,53267.9071572
2026-02-19,16:52:13.000,50,11149250,8325,0,1771519932,13153.54148716,33649.01000061,53267.88619584
2026-02-19,16:52:14.000,50,11149133,8805,0,1771519933,13153.43370619999,36879.464149620006,53267.82331176001
2026-02-19,16:52:15.000,50,11149204,7925,0,1771519934,13153.44044251,31341.477295110002,53267.928118560005
2026-02-19,16:52:16.000,50,11149170,8205,0,1771519935,13153.346134169995,30879.745181849998,53267.87222160001
2026-02-19,16:52:17.000,50,11149072,8405,0,1771519936,13153.31245261999,28572.184279830006,53267.85824736
2026-02-19,16:52:18.000,50,11149148,8245,0,1771519937,13153.21814428,33187.34132952,53267.760427680005
2026-02-19,16:52:20.000,50,11149173,8965,0,1771519939,13153.177726419999,32264.504475570007,53267.830298880006
2026-02-19,16:52:21.000,50,11149098,8165,0,1771519940,13153.049736529989,29495.535720269996,53267.830298880006
2026-02-19,16:52:22.000,50,11149138,8685,0,1771519941,13153.043000219994,29033.937540479994,53267.78837616
2026-02-19,16:52:23.000,50,11149134,8365,0,1771519942,13152.989109739989,33649.13688495,53267.662608000006
2026-02-19,16:52:24.000,50,11149153,8805,0,1771519943,13152.935219259998,32264.504475570007,53267.67658224
2026-02-19,16:52:25.000,50,11149144,8405,0,1771519944,13152.941955569993,28110.973802189998,53267.74645344
2026-02-19,16:52:26.000,50,11149158,8205,0,1771519945,13152.894801399998,30418.626342899996,53267.67658224
2026-02-19,16:52:27.000,50,11149104,8285,0,1771519946,13152.813965679998,29957.035212240007,53267.75344056001
2026-02-19,16:52:28.000,50,11149037,8965,0,1771519947,13152.706184720002,29495.465228970002,53267.71850496
2026-02-19,16:52:29.000,50,11148994,8285,0,1771519948,13152.685975790002,30418.57699899,53267.67658224
2026-02-19,16:52:31.000,50,11149044,8085,0,1771519950,13152.564722210001,29957.1198018,53267.5578012
2026-02-19,16:52:32.000,50,11149046,9005,0,1771519951,13152.470413869996,29034.000982650003,53267.69055648
2026-02-19,16:52:33.000,50,11149094,8125,0,1771519952,13152.456941249991,30418.43601639,53267.57177544
2026-02-19,16:52:34.000,50,11149122,8165,0,1771519953,13152.308742429996,31802.878099259993,53267.50190424
2026-02-19,16:52:35.000,50,11149098,8285,0,1771519954,13152.23464301999,30880.076490959997,53267.494917120006
2026-02-19,16:52:36.000,50,11149016,8125,0,1771519955,13152.24137933,29034.078523079996,53267.43203304
2026-02-19,16:52:37.000,50,11149135,8845,0,1771519956,13152.2211704,27187.939572600008,53267.48094288
2026-02-19,16:52:38.000,50,11149086,8645,0,1771519957,13152.21443408999,29034.057375689998,53267.51587848001
2026-02-19,16:52:39.000,50,11148938,8005,0,1771519958,13152.20096147,31341.66762162,53267.44600728001
2026-02-19,16:52:40.000,50,11149167,8765,0,1771519959,13152.21443408999,33649.16508147,53267.425045920005
2026-02-19,16:52:42.000,50,11149015,8405,0,1771519961,13152.288533499996,33649.28491668,53267.35517472
2026-02-19,16:52:43.000,50,11149053,8605,0,1771519962,13152.38284184,32264.941521629997,53267.43203304
2026-02-19,16:52:44.000,50,11149166,8605,0,1771519963,13152.423259700001,33649.53163623001,53267.39709744001
2026-02-19,16:52:45.000,50,11149062,8245,0,1771519964,13152.456941249991,27649.784471940002,53267.34818760001
2026-02-19,16:52:46.000,50,11149136,8325,0,1771519965,13152.531040659997,29495.97981546,53267.39709744001
2026-02-19,16:52:47.000,50,11149043,8605,0,1771519966,13152.652294239997,27188.454159090004,53267.39709744001
2026-02-19,16:52:48.000,50,11149190,8285,0,1771519967,13152.618612689992,29034.621306090005,53267.45998152
2026-02-19,16:52:49.000,50,11149211,8725,0,1771519968,13152.712921029997,31342.196306369995,53267.46696864001
2026-02-19,16:52:50.000,50,11149134,8125,0,1771519969,13152.807229370002,30419.296010250007,53267.48094288
2026-02-19,16:52:51.000,50,11149197,8445,0,1771519970,13152.834174609998,32265.329223780005,53267.46696864001
2026-02-19,16:52:53.000,50,11149178,8165,0,1771519972,13153.002582359994,31342.428927660003,53267.44600728001
2026-02-19,16:52:54.000,50,11149139,8565,0,1771519973,13153.103627009994,34111.461125129994,53267.35517472
2026-02-19,16:52:55.000,50,11149005,8805,0,1771519974,13153.15078117999,34111.461125129994,53267.45998152
2026-02-19,16:52:56.000,50,11149042,7565,0,1771519975,13153.177726419999,30880.943533950005,53267.48793000001
2026-02-19,16:52:57.000,50,11149274,8165,0,1771519976,13153.21814428,30880.978779600002,53267.376136080005
2026-02-19,16:52:58.000,50,11149076,8325,0,1771519977,13153.23835321,29034.97376259,53267.5578012
2026-02-19,16:52:59.000,50,11149114,8205,0,1771519978,13153.31918893,31342.703843730007,53267.51587848001
2026-02-19,16:53:00.000,50,11149346,8165,0,1771519979,13153.29224368999,25804.498466189994,53267.50190424
2026-02-19,16:53:01.000,50,11149099,8845,0,1771519980,13153.406760959995,28573.643449740004,53267.46696864001
2026-02-19,16:53:02.000,50,11149131,8765,0,1771519981,13153.46065144,29958.09258174,53267.63465952001
2026-02-19,16:53:04.000,50,11149189,8325,0,1771519983,13153.55495977999,28573.67164626,53267.58574968001
2026-02-19,16:53:05.000,50,11149074,8125,0,1771519984,13153.595377639991,35034.904204260005,53267.62068528
2026-02-19,16:53:06.000,50,11149267,8565,0,1771519985,13153.629059189996,30881.232548279993,53267.592736800005
2026-02-19,16:53:07.000,50,11149083,8685,0,1771519986,13153.723367530001,29958.459136499994,53267.58574968001
2026-02-19,16:53:08.000,50,11149016,8325,0,1771519987,13153.783994320002,27650.870037960005,53267.63465952001
2026-02-19,16:53:09.000,50,11149017,8645,0,1771519988,13153.817675869992,30419.972726730004,53267.80235040001
2026-02-19,16:53:10.000,50,11149268,8205,0,1771519989,13153.783994320002,30881.49336609,53267.66959512
2026-02-19,16:53:11.000,50,11149134,8565,0,1771519990,13153.837884799992,24881.767349190006,53267.75344056001
2026-02-19,16:53:12.000,50,11149039,8925,0,1771519991,13153.871566349997,27189.441037290002,53267.63465952001
2026-02-19,16:53:13.000,50,11149046,8285,0,1771519992,13153.885038970002,27650.968725779996,53267.78837616
2026-02-19,16:53:15.000,50,11149148,8005,0,1771519994,13153.925456830002,29035.579987770005,53267.65562088001
2026-02-19,16:53:16.000,50,11149098,8485,0,1771519995,13153.965874690002,28574.115741450005,53267.6975436
2026-02-19,16:53:17.000,50,11149075,8885,0,1771519996,13154.006292550002,32266.252659809994,53267.78138904001
2026-02-19,16:53:18.000,50,11149053,8765,0,1771519997,13153.999556239993,33189.40672461,53267.78837616
2026-02-19,16:53:19.000,50,11149036,8365,0,1771519998,13154.026501480002,35958.629248590005,53267.91414432
2026-02-19,16:53:20.000,50,11149201,8765,0,1771519999,13153.986083620002,29035.699822979994,53267.774401919996
2026-02-19,16:53:21.000,50,11149008,8085,0,1771520000,13153.898511589992,28574.115741450005,53267.92113144001
2026-02-19,16:53:22.000,50,11149021,8685,0,1771520001,13153.965874690002,35958.572855549995,53267.81632464
2026-02-19,16:53:23.000,50,11149021,8725,0,1771520002,13153.965874690002,28574.16508536,53267.7674148
2026-02-19,16:53:24.000,50,11149161,8445,0,1771520003,13153.986083620002,29497.072430610002,53267.75344056001
2026-02-19,16:53:26.000,50,11149154,8205,0,1771520005,13153.932193139997,33189.30803679,53267.879208720005
2026-02-19,16:53:27.000,50,11149246,8445,0,1771520006,13153.885038970002,24882.021117869997,53267.88619584
2026-02-19,16:53:28.000,50,11149099,8765,0,1771520007,13153.925456830002,30881.725987380007,53267.89318296
2026-02-19,16:53:29.000,50,11149103,8525,0,1771520008,13153.891775279997,29035.502447339997,53268.01895112001
2026-02-19,16:53:30.000,50,11149066,8165,0,1771520009,13153.851357419997,28112.40477558,53267.91414432
2026-02-19,16:53:31.000,50,11149141,8725,0,1771520010,13153.891775279997,30881.563857390007,53267.89318296
2026-02-19,16:53:32.000,50,11148959,8005,0,1771520011,13153.864830040002,27650.813644919996,53267.85126024001
2026-02-19,16:53:33.000,50,11149203,8365,0,1771520012,13153.844621110002,30419.923382819994,53267.84427312
2026-02-19,16:53:34.000,50,11148989,8405,0,1771520013,13153.810939559997,27189.095629920004,53267.830298880006
2026-02-19,16:53:35.000,50,11148976,8085,0,1771520014,13153.911984209997,34573.41176141999,53267.88619584
2026-02-19,16:53:37.000,50,11149019,8805,0,1771520016,13153.979347309993,30881.31008871,53267.78138904001
2026-02-19,16:53:38.000,50,11149036,8645,0,1771520017,13154.080391959993,33650.187205320006,53267.87222160001
2026-02-19,16:53:39.000,50,11149224,8205,0,1771520018,13154.154491369998,29496.522598469994,53267.91414432
2026-02-19,16:53:40.000,50,11148940,8245,0,1771520019,13154.181436609993,30419.5427298,53267.81632464
2026-02-19,16:53:41.000,50,11148879,8725,0,1771520020,13154.174700299998,27650.341353209995,53267.82331176001
2026-02-19,16:53:42.000,50,11149008,8325,0,1771520021,13154.275744949999,29957.845862190006,53267.997989760006
2026-02-19,16:53:43.000,50,11149018,8485,0,1771520022,13154.262272329994,29034.755239560007,53267.942092799996
2026-02-19,16:53:44.000,50,11149011,8765,0,1771520023,13154.356580669999,29034.727043039995,53267.91414432
2026-02-19,16:53:45.000,50,11148975,8725,0,1771520024,13154.41047114999,31342.29499419,53267.89318296
2026-02-19,16:53:46.000,50,11148992,8245,0,1771520025,13154.423943769994,29034.593109570007,53267.94907992001
2026-02-19,16:53:48.000,50,11149197,8605,0,1771520027,13154.524988419995,25342.470289470002,53268.06786096001
2026-02-19,16:53:49.000,50,11149168,8365,0,1771520028,13154.646241999995,31803.470226179998,53267.96305416
2026-02-19,16:53:50.000,50,11149167,9165,0,1771520029,13154.61256044999,33649.53163623001,53267.95606704
2026-02-19,16:53:51.000,50,11149019,8685,0,1771520030,13154.67992355,34572.417834089996,53267.95606704
2026-02-19,16:53:52.000,50,11149064,8245,0,1771520031,13154.69339616999,29957.324226569996,53267.977028400004
2026-02-19,16:53:53.000,50,11149148,8525,0,1771520032,13154.74055034,26726.524670190003,53267.997989760006
2026-02-19,16:53:54.000,50,11149042,8205,0,1771520033,13154.794440819991,30418.661588550007,53268.10279656
2026-02-19,16:53:55.000,50,11149044,8125,0,1771520034,13154.7809682,32726.278883609993,53268.1517064
2026-02-19,16:53:56.000,50,11149130,8285,0,1771520035,13154.962848570001,28572.607227629996,53267.997989760006
2026-02-19,16:53:57.000,50,11149043,8925,0,1771520036,13154.915694399991,29495.542769399995,53268.046899600005
2026-02-19,16:53:59.000,50,11149066,8165,0,1771520038,13155.043684290002,29033.923442219995,53268.07484808
2026-02-19,16:54:00.000,50,11149125,8765,0,1771520039,13155.010002739997,32264.476279049995,53268.1517064
2026-02-19,16:54:01.000,50,11149093,8485,0,1771520040,13155.097574769992,34110.43900128,53268.06087384
2026-02-19,16:54:02.000,50,11149125,8125,0,1771520041,13155.090838459997,30418.25273901,53268.06087384
2026-02-19,16:54:03.000,50,11149191,8725,0,1771520042,13155.111047389997,32264.285952539998,53268.02593824
2026-02-19,16:54:04.000,50,11149229,8445,0,1771520043,13155.171674179997,35033.17011828,53268.13773216001
2026-02-19,16:54:05.000,50,11149189,8645,0,1771520044,13155.218828349993,33187.04526606,53268.06087384
2026-02-19,16:54:06.000,50,11149324,8325,0,1771520045,13155.265982520003,27187.481379150006,53268.06087384
2026-02-19,16:54:07.000,50,11149124,8565,0,1771520046,13155.272718829998,29494.86605292,53268.12375792
2026-02-19,16:54:08.000,50,11149167,9085,0,1771520047,13155.279455139993,29956.358495759996,53268.13773216001
2026-02-19,16:54:10.000,50,11148997,8445,0,1771520049,13155.245773590002,30879.188300580005,53268.2215776
2026-02-19,16:54:11.000,50,11149019,8645,0,1771520050,13155.232300969998,28110.008071379998,53268.11677080001
2026-02-19,16:54:12.000,50,11149077,8645,0,1771520051,13155.158201559992,29955.907351439993,53268.18664200001
2026-02-19,16:54:13.000,50,11149045,8725,0,1771520052,13155.124520010002,29955.82276188,53268.17965488
2026-02-19,16:54:14.000,50,11149124,8045,0,1771520053,13155.131256319997,32263.29202521,53268.109783679996
2026-02-19,16:54:15.000,50,11149095,8645,0,1771520054,13155.090838459997,31801.736140199995,53268.263500320005
2026-02-19,16:54:16.000,50,11149171,8725,0,1771520055,13155.111047389997,26263.425025710007,53268.20760336001
2026-02-19,16:54:17.000,50,11148937,8845,0,1771520056,13155.043684290002,29494.485399900004,53268.20760336001
2026-02-19,16:54:18.000,50,11149205,8445,0,1771520057,13155.016739049992,29955.287028000006,53268.15869352001
2026-02-19,16:54:19.000,50,11149081,8725,0,1771520058,13155.010002739997,30878.412896280002,53268.23555184001
2026-02-19,16:54:21.000,50,11149144,7965,0,1771520060,13154.868540229996,27186.191388360006,53268.20061624
2026-02-19,16:54:22.000,50,11149150,8525,0,1771520061,13154.902221780001,35493.05535948,53268.13773216001
2026-02-19,16:54:23.000,50,11149088,8485,0,1771520062,13154.828122369996,31339.461243929996,53268.1517064
2026-02-19,16:54:24.000,50,11149075,8805,0,1771520063,13154.868540229996,32723.910375930005,53268.15869352001
2026-02-19,16:54:25.000,50,11149141,8485,0,1771520064,13154.794440819991,29493.385735620002,53268.13773216001
2026-02-19,16:54:26.000,50,11149115,8605,0,1771520065,13154.908958089996,32723.832835499998,53268.28446168001
2026-02-19,16:54:27.000,50,11149154,8485,0,1771520066,13154.848331299996,34108.458195750005,53268.13773216001
2026-02-19,16:54:28.000,50,11149121,8685,0,1771520067,13154.882012850001,34108.50753966,53268.12375792
2026-02-19,16:54:29.000,50,11149172,8165,0,1771520068,13154.861803920001,32262.439080480006,53268.20760336001
2026-02-19,16:54:30.000,50,11149108,8245,0,1771520069,13154.855067609991,29493.364588230004,53268.263500320005
2026-02-19,16:54:32.000,50,11149115,8125,0,1771520071,13154.80117713,33185.29708182,53268.15869352001
2026-02-19,16:54:33.000,50,11149156,8245,0,1771520072,13154.774231889991,26262.776505750007,53268.20760336001
2026-02-19,16:54:34.000,50,11149015,8685,0,1771520073,13154.861803920001,29493.139016069996,53268.109783679996
2026-02-19,16:54:35.000,50,11149150,8205,0,1771520074,13154.814649749991,31800.70696722,53268.11677080001
2026-02-19,16:54:36.000,50,11149096,8205,0,1771520075,13154.861803920001,33185.10675531,53268.19362912
2026-02-19,16:54:37.000,50,11149064,8445,0,1771520076,13154.7809682,29493.0755739,53268.22856472
2026-02-19,16:54:38.000,50,11148974,8565,0,1771520077,13154.75402295999,29954.70195021,53268.28446168001
2026-02-19,16:54:39.000,50,11149156,8245,0,1771520078,13154.7809682,28108.598245379995,53268.25651320001
2026-02-19,16:54:40.000,50,11149030,8325,0,1771520079,13154.646241999995,29031.576081930005,53268.24952608
2026-02-19,16:54:41.000,50,11149104,8325,0,1771520080,13154.69339616999,28570.125933870004,53268.30542304001
2026-02-19,16:54:43.000,50,11149105,8685,0,1771520082,13154.45762532,27647.042360370004,53268.263500320005
2026-02-19,16:54:44.000,50,11149111,8445,0,1771520083,13154.47109793999,29031.428050200004,53268.165680640006
2026-02-19,16:54:45.000,50,11149109,8645,0,1771520084,13154.41720746,28569.886263449996,53268.22856472
2026-02-19,16:54:46.000,50,11149024,8085,0,1771520085,13154.343108049994,32261.825806170003,53268.24952608
2026-02-19,16:54:47.000,50,11149119,9045,0,1771520086,13154.343108049994,31338.79157658,53268.06786096001
2026-02-19,16:54:48.000,50,11149267,8445,0,1771520087,13154.242063399994,25800.76242729,53268.18664200001
2026-02-19,16:54:49.000,50,11148993,8685,0,1771520088,13154.167963989988,29031.033298919996,53268.20061624
2026-02-19,16:54:50.000,50,11149150,8085,0,1771520089,13154.120809819993,28569.639543900004,53268.03292536
2026-02-19,16:54:51.000,50,11149080,8165,0,1771520090,13154.147755059988,26723.493544290002,53268.24952608
2026-02-19,16:54:52.000,50,11149120,8285,0,1771520091,13154.107337199988,32261.424005759996,53268.109783679996
2026-02-19,16:54:54.000,50,11149068,8125,0,1771520093,13154.134282439998,26261.803725809994,53268.15869352001
2026-02-19,16:54:55.000,50,11149070,8285,0,1771520094,13154.066919340003,33645.61231995,53268.03292536
2026-02-19,16:54:56.000,50,11149097,9245,0,1771520095,13154.127546129988,32722.613336010007,53268.07484808
2026-02-19,16:54:57.000,50,11149123,8885,0,1771520096,13154.107337199988,29030.65969503,53268.08882232001
2026-02-19,16:54:58.000,50,11149045,8565,0,1771520097,13154.141018749993,29492.215580040007,53267.96305416
2026-02-19,16:54:59.000,50,11149192,8005,0,1771520098,13154.087128269988,30876.650613780002,53268.08882232001
2026-02-19,16:55:00.000,50,11149122,8325,0,1771520099,13153.992819929997,28107.674809350006,53268.095809440005
2026-02-19,16:55:01.000,50,11149103,8845,0,1771520100,13153.918720519992,31338.079614450005,53268.03991248001
2026-02-19,16:55:02.000,50,11149251,7925,0,1771520101,13153.891775279997,26261.472416699995,53268.109783679996
2026-02-19,16:55:03.000,50,11148978,8005,0,1771520102,13153.831148489997,26722.915515629997,53268.08882232001
2026-02-19,16:55:05.000,50,11149052,8245,0,1771520104,13153.750312769997,29030.314287660003,53268.05388672
2026-02-19,16:55:06.000,50,11149162,8405,0,1771520105,13153.696422289991,30414.707026620003,53268.095809440005
2026-02-19,16:55:07.000,50,11149062,8445,0,1771520106,13153.682949670001,31799.332386869995,53268.08882232001
2026-02-19,16:55:08.000,50,11149234,8485,0,1771520107,13153.615586569991,30414.516700110005,53268.02593824
2026-02-19,16:55:09.000,50,11149122,8285,0,1771520108,13153.588641329996,24876.614435159994,53268.0818352
2026-02-19,16:55:10.000,50,11149043,8805,0,1771520109,13153.56169609,29953.010159009995,53267.92113144001
2026-02-19,16:55:11.000,50,11149128,8245,0,1771520110,13153.43370619999,28568.55397788,53267.99100264001
2026-02-19,16:55:12.000,50,11149195,8765,0,1771520111,13153.487596679995,29029.926585509995,53268.00497688
2026-02-19,16:55:13.000,50,11149042,8125,0,1771520112,13153.45391512999,33183.32332542,53267.88619584
2026-02-19,16:55:14.000,50,11149196,8365,0,1771520113,13153.33266154999,34106.378702400005,53267.928118560005
2026-02-19,16:55:16.000,50,11149211,8605,0,1771520115,13153.29224368999,29029.85609421,53267.96305416
2026-02-19,16:55:17.000,50,11149114,8325,0,1771520116,13153.21140796999,30414.2558823,53267.9071572
2026-02-19,16:55:18.000,50,11149157,8685,0,1771520117,13153.19793535,26260.873240650006,53267.82331176001
2026-02-19,16:55:19.000,50,11149171,8445,0,1771520118,13153.19793535,29029.87019247,53267.85126024001
2026-02-19,16:55:20.000,50,11149024,8245,0,1771520119,13153.184462729994,30414.347520990006,53267.837286
2026-02-19,16:55:21.000,50,11149058,8285,0,1771520120,13153.204671659994,27183.914519369995,53267.78138904001
2026-02-19,16:55:22.000,50,11148972,8605,0,1771520121,13153.17099010999,28568.41299528,53267.830298880006
2026-02-19,16:55:23.000,50,11148743,8685,0,1771520122,13153.13057224999,27645.554993939993,53267.74645344
2026-02-19,16:55:24.000,50,11148930,8165,0,1771520123,13153.083418079994,31337.381750579996,53267.81632464
2026-02-19,16:55:25.000,50,11148885,8605,0,1771520124,13153.063209149994,30875.88930774,53267.809337520004
2026-02-19,16:55:27.000,50,11149058,7885,0,1771520126,13153.063209149994,27184.17533718,53267.79536328
2026-02-19,16:55:28.000,50,11149143,8525,0,1771520127,13153.076681769999,31799.149109489997,53267.84427312
2026-02-19,16:55:29.000,50,11149046,8125,0,1771520128,13153.036263909999,32722.267928639994,53267.760427680005
2026-02-19,16:55:30.000,50,11149133,8685,0,1771520129,13153.009318669989,28568.88528699,53267.6975436
2026-02-19,16:55:31.000,50,11148925,8605,0,1771520130,13153.022791289994,29030.286091140006,53267.78837616
2026-02-19,16:55:32.000,50,11149127,8645,0,1771520131,13152.901537709993,29953.362615510006,53267.72549208
2026-02-19,16:55:33.000,50,11149010,8165,0,1771520132,13152.874592469998,32722.401862109997,53267.75344056001
2026-02-19,16:55:34.000,50,11149162,8165,0,1771520133,13152.820701989993,25799.979973859998,53267.711517840005
2026-02-19,16:55:35.000,50,11149118,8525,0,1771520134,13152.760075199993,30876.382746839998,53267.662608000006
2026-02-19,16:55:36.000,50,11149056,8165,0,1771520135,13152.726393650002,31337.98092663,53267.79536328
2026-02-19,16:55:38.000,50,11149095,8805,0,1771520137,13152.618612689992,29953.637531579996,53267.78837616
2026-02-19,16:55:39.000,50,11149148,8045,0,1771520138,13152.598403759992,28107.618416309997,53267.760427680005
2026-02-19,16:55:40.000,50,11149121,8765,0,1771520139,13152.531040659997,28107.695956740004,53267.6975436
2026-02-19,16:55:41.000,50,11149224,8325,0,1771520140,13152.423259700001,30415.05948312,53267.6975436
2026-02-19,16:55:42.000,50,11149103,8925,0,1771520141,13152.456941249991,27646.344496499994,53267.662608000006
2026-02-19,16:55:43.000,50,11149063,8445,0,1771520142,13152.36263291,31338.227646180007,53267.58574968001
2026-02-19,16:55:44.000,50,11149011,8885,0,1771520143,13152.409787079996,31338.192400529995,53267.63465952001
2026-02-19,16:55:45.000,50,11149070,8205,0,1771520144,13152.268324569995,30415.144072680007,53267.65562088001
2026-02-19,16:55:46.000,50,11149099,8765,0,1771520145,13152.23464301999,30415.327350060004,53267.68356936001
2026-02-19,16:55:47.000,50,11149033,8725,0,1771520146,13152.24137933,30415.418988749996,53267.56478832001
2026-02-19,16:55:49.000,50,11149141,8725,0,1771520148,13152.147070989995,31799.854022490006,53267.57876256
2026-02-19,16:55:50.000,50,11149067,8805,0,1771520149,13152.147070989995,29953.91244765,53267.52985272
2026-02-19,16:55:51.000,50,11149166,8045,0,1771520150,13152.126862059995,33184.366596659995,53267.5228656
2026-02-19,16:55:52.000,50,11149066,8325,0,1771520151,13152.14033468,26723.472396900004,53267.5228656
2026-02-19,16:55:53.000,50,11148916,8205,0,1771520152,13152.086444199995,28569.51265956,53267.4529944
2026-02-19,16:55:54.000,50,11149065,8765,0,1771520153,13152.03255371999,35491.97684259,53267.425045920005
2026-02-19,16:55:55.000,50,11149162,8045,0,1771520154,13152.07970789,31338.488463989997,53267.494917120006
2026-02-19,16:55:56.000,50,11149169,8805,0,1771520155,13152.066235269995,32722.937595990006,53267.51587848001
2026-02-19,16:55:57.000,50,11149201,8805,0,1771520156,13152.248115639995,32261.487447930005,53267.52985272
2026-02-19,16:55:58.000,50,11148991,8645,0,1771520157,13152.07970789,30877.045365059996,53267.40408456
2026-02-19,16:56:00.000,50,11149127,8405,0,1771520159,13152.025817409994,30877.101758100005,53267.40408456
2026-02-19,16:56:01.000,50,11149128,8005,0,1771520160,13151.99213585999,35492.005039109994,53267.4529944
2026-02-19,16:56:02.000,50,11149017,8965,0,1771520161,13152.05276264999,30415.68685569,53267.41805880001
2026-02-19,16:56:03.000,50,11148986,7965,0,1771520162,13151.99887217,30877.137003750002,53267.39709744001
2026-02-19,16:56:04.000,50,11149092,8165,0,1771520163,13151.918036449999,32723.17021728,53267.32023912001
2026-02-19,16:56:05.000,50,11149065,8725,0,1771520164,13151.877618589999,29954.046381120002,53267.34120048
2026-02-19,16:56:06.000,50,11149014,7845,0,1771520165,13151.843937039994,31799.973857699995,53267.32023912001
2026-02-19,16:56:07.000,50,11149005,9045,0,1771520166,13151.95171799999,35491.9556952,53267.36216184
2026-02-19,16:56:08.000,50,11149045,8645,0,1771520167,13151.904563829994,35492.01208823999,53267.43203304
2026-02-19,16:56:09.000,50,11148922,8205,0,1771520168,13151.89109120999,31800.185331600005,53267.3831232
2026-02-19,16:56:11.000,50,11149104,8005,0,1771520170,13151.816991799999,31338.403874430005,53267.20145808001
2026-02-19,16:56:12.000,50,11148980,8285,0,1771520171,13151.816991799999,29030.941660230004,53267.23639368
2026-02-19,16:56:13.000,50,11149031,8765,0,1771520172,13151.790046559989,28569.37872609,53267.33421336
2026-02-19,16:56:14.000,50,11149084,8285,0,1771520173,13151.803519179994,28569.505610430002,53267.25036792001
2026-02-19,16:56:15.000,50,11149091,8485,0,1771520174,13151.830464419989,30415.461283530007,53267.32023912001
2026-02-19,16:56:16.000,50,11149147,8685,0,1771520175,13151.830464419989,28569.470364780005,53267.26434216
2026-02-19,16:56:17.000,50,11149081,8565,0,1771520176,13151.870882279989,31799.987955959994,53267.327226240006
2026-02-19,16:56:18.000,50,11149127,8445,0,1771520177,13151.897827519999,31799.980906829995,53267.16652248
2026-02-19,16:56:19.000,50,11149094,8285,0,1771520178,13151.89109120999,26723.634526890004,53267.28530352
2026-02-19,16:56:20.000,50,11149054,8445,0,1771520179,13151.904563829994,28569.491512170003,53267.27831640001
2026-02-19,16:56:22.000,50,11149146,8365,0,1771520181,13151.870882279989,28569.547905209998,53267.28530352
2026-02-19,16:56:23.000,50,11149025,8565,0,1771520182,13151.843937039994,30877.080610710007,53267.18049672001
2026-02-19,16:56:24.000,50,11148934,8165,0,1771520183,13151.837200729999,27646.471380839997,53267.28530352
2026-02-19,16:56:25.000,50,11149084,8285,0,1771520184,13151.823728109994,31338.410923560004,53267.21543232
2026-02-19,16:56:26.000,50,11149170,8125,0,1771520185,13151.769837629989,28108.006118460005,53267.13158688001
2026-02-19,16:56:27.000,50,11149155,8765,0,1771520186,13151.877618589999,28108.104806279996,53267.208445200005
2026-02-19,16:56:28.000,50,11149116,8205,0,1771520187,13151.790046559989,30415.665708300003,53267.159535360006
2026-02-19,16:56:29.000,50,11149129,8765,0,1771520188,13151.769837629989,30877.186347659997,53267.19447096
2026-02-19,16:56:30.000,50,11149071,8605,0,1771520189,13151.756365009998,34107.64049667001,53267.22940656001
2026-02-19,16:56:31.000,50,11149095,8605,0,1771520190,13151.763101319993,32723.064480329995,53267.089664160005
2026-02-19,16:56:33.000,50,11149120,8085,0,1771520192,13151.702474529993,32723.17726641,53267.089664160005
2026-02-19,16:56:34.000,50,11149056,8565,0,1771520193,13151.682265599993,29031.216576299994,53267.103638399996
2026-02-19,16:56:35.000,50,11149122,8285,0,1771520194,13151.695738219998,31338.657643109997,53267.18049672001
2026-02-19,16:56:36.000,50,11149032,8045,0,1771520195,13151.736156079998,31338.79862571,53267.06171568001
2026-02-19,16:56:37.000,50,11149136,8365,0,1771520196,13151.796782869998,29492.77951044,53267.138574000004
2026-02-19,16:56:38.000,50,11148993,8765,0,1771520197,13151.695738219998,29492.906394780002,53267.13158688001
2026-02-19,16:56:39.000,50,11148943,8525,0,1771520198,13151.695738219998,30416.03226306,53267.16652248
2026-02-19,16:56:40.000,50,11149111,8525,0,1771520199,13151.729419769988,29031.48444324,53267.04774144
2026-02-19,16:56:41.000,50,11149098,8245,0,1771520200,13151.715947149998,30877.517656769996,53267.15254824001
2026-02-19,16:56:42.000,50,11149174,8285,0,1771520201,13151.749628699989,31800.629426789994,53267.1735096
2026-02-19,16:56:44.000,50,11149065,8685,0,1771520203,13151.769837629989,26262.741260099996,53267.159535360006
2026-02-19,16:56:45.000,50,11149022,8125,0,1771520204,13151.742892389993,34569.52769079,53267.1735096
2026-02-19,16:56:46.000,50,11149009,8725,0,1771520205,13151.715947149998,27647.345472960005,53267.21543232
2026-02-19,16:56:47.000,50,11149090,8245,0,1771520206,13151.715947149998,33646.824770310006,53267.27831640001
2026-02-19,16:56:48.000,50,11149142,8125,0,1771520207,13151.749628699989,36415.941557340004,53267.28530352
2026-02-19,16:56:49.000,50,11149160,8085,0,1771520208,13151.682265599993,27185.994012719995,53267.21543232
2026-02-19,16:56:50.000,50,11149100,8285,0,1771520209,13151.769837629989,29493.512619960005,53267.22241944
2026-02-19,16:56:51.000,50,11149088,8205,0,1771520210,13151.749628699989,28570.555930799994,53267.04774144
2026-02-19,16:56:52.000,50,11149054,8245,0,1771520211,13151.702474529993,29955.04735758,53267.19447096
2026-02-19,16:56:53.000,50,11149058,8045,0,1771520212,13151.722683459993,29032.168208849995,53267.13158688001
2026-02-19,16:56:55.000,50,11149001,8565,0,1771520214,13151.709210839988,26724.607306830003,53267.2433808
2026-02-19,16:56:56.000,50,11149049,7845,0,1771520215,13151.655320359998,33185.804619179995,53267.14556112
2026-02-19,16:56:57.000,50,11148980,7845,0,1771520216,13151.662056669993,30878.194373250008,53267.26434216
2026-02-19,16:56:58.000,50,11149043,8685,0,1771520217,13151.621638809993,28570.851994259996,53267.11761264
2026-02-19,16:56:59.000,50,11149078,8205,0,1771520218,13151.520594159992,30416.80061823,53267.11062552001
2026-02-19,16:57:00.000,50,11149171,8685,0,1771520219,13151.473439989997,33647.28296375999,53267.11062552001
2026-02-19,16:57:01.000,50,11149024,8045,0,1771520220,13151.406076890002,29955.315224520004,53267.16652248
2026-02-19,16:57:02.000,50,11148999,8805,0,1771520221,13151.338713789992,33185.77642266,53267.089664160005
2026-02-19,16:57:03.000,50,11149064,8125,0,1771520222,13151.20398759,27647.697929460002,53267.138574000004
2026-02-19,16:57:04.000,50,11148988,8245,0,1771520223,13151.16356973,32724.26988156,53267.04774144
2026-02-19,16:57:06.000,50,11149081,8725,0,1771520225,13151.04231615,27186.304174439996,53267.07568992
2026-02-19,16:57:07.000,50,11149142,8205,0,1771520226,13151.028843529995,23494.25184564,53267.03376720001
2026-02-19,16:57:08.000,50,11149118,8445,0,1771520227,13151.05578876999,31801.34843805,53266.95690888
2026-02-19,16:57:09.000,50,11148978,8085,0,1771520228,13151.028843529995,32263.010060009998,53266.9988316
2026-02-19,16:57:10.000,50,11149115,8765,0,1771520229,13151.01537090999,31339.88419173,53267.089664160005
2026-02-19,16:57:11.000,50,11149083,8605,0,1771520230,13151.03557983999,31801.545813689998,53267.01280584001
2026-02-19,16:57:12.000,50,11149030,8325,0,1771520231,13151.069261389996,26725.030254629994,53266.95690888
2026-02-19,16:57:13.000,50,11149104,8245,0,1771520232,13151.18377866,29494.147041660006,53266.970883120004
2026-02-19,16:57:14.000,50,11149059,8805,0,1771520233,13151.230932829996,32263.13694435,53266.95690888
2026-02-19,16:57:15.000,50,11149104,8205,0,1771520234,13151.278086999992,29032.851974460005,53266.90101192
2026-02-19,16:57:17.000,50,11149095,8885,0,1771520236,13151.446494750002,27648.494481150003,53267.01280584001
2026-02-19,16:57:18.000,50,11149087,8605,0,1771520237,13151.561012019993,30417.801594689998,53266.89402480001
2026-02-19,16:57:19.000,50,11149065,8605,0,1771520238,13151.635111429998,29956.365544889995,53266.95690888
2026-02-19,16:57:20.000,50,11149060,8005,0,1771520239,13151.682265599993,28110.48036309,53266.94293464001
2026-02-19,16:57:21.000,50,11149134,8085,0,1771520240,13151.709210839988,28571.94460941,53266.98485736001
2026-02-19,16:57:22.000,50,11149096,8445,0,1771520241,13151.850673349989,27649.065460679994,53266.98485736001
2026-02-19,16:57:23.000,50,11149037,8725,0,1771520242,13151.830464419989,36417.76728201,53267.02678008
2026-02-19,16:57:24.000,50,11149019,8525,0,1771520243,13151.924772759994,31341.294017730004,53266.970883120004
2026-02-19,16:57:25.000,50,11149110,8045,0,1771520244,13151.965190619994,30879.759280109996,53267.0687028
2026-02-19,16:57:26.000,50,11149063,8885,0,1771520245,13152.046026339995,29956.837836599996,53267.02678008
2026-02-19,16:57:28.000,50,11149187,8445,0,1771520247,13152.207697779995,29034.113768730007,53267.13158688001
2026-02-19,16:57:29.000,50,11149137,8565,0,1771520248,13152.29526980999,31803.145966199998,53267.14556112
2026-02-19,16:57:30.000,50,11149104,8205,0,1771520249,13152.328951359996,31803.26580141,53267.19447096
2026-02-19,16:57:31.000,50,11149013,8725,0,1771520250,13152.450204939996,24419.161143809994,53267.14556112
2026-02-19,16:57:32.000,50,11149069,7965,0,1771520251,13152.517568039992,29957.380619610005,53267.271329279996
2026-02-19,16:57:33.000,50,11149149,8685,0,1771520252,13152.598403759992,26726.806635390007,53267.14556112
2026-02-19,16:57:34.000,50,11149114,8045,0,1771520253,13152.726393650002,29495.895225900007,53267.16652248
2026-02-19,16:57:35.000,50,11149097,8685,0,1771520254,13152.840910919993,29034.50147088,53267.16652248
2026-02-19,16:57:36.000,50,11149129,8525,0,1771520255,13152.941955569993,30880.6968144,53267.208445200005
2026-02-19,16:57:37.000,50,11149041,8605,0,1771520256,13153.096890699999,28111.671666060007,53267.26434216
2026-02-19,16:57:39.000,50,11149084,7925,0,1771520258,13153.386552029995,26727.314172750004,53267.36216184
2026-02-19,16:57:40.000,50,11149132,8125,0,1771520259,13153.45391512999,31804.020058320006,53267.40408456
2026-02-19,16:57:41.000,50,11149070,8165,0,1771520260,13153.53475084999,30419.570926319997,53267.439020159996
2026-02-19,16:57:42.000,50,11149035,8725,0,1771520261,13153.615586569991,29957.958648269996,53267.425045920005
2026-02-19,16:57:43.000,50,11149010,8005,0,1771520262,13153.669477049996,29034.97376259,53267.50190424
2026-02-19,16:57:44.000,50,11149126,8125,0,1771520263,13153.716631219992,28573.52361453,53267.439020159996
2026-02-19,16:57:45.000,50,11149099,8805,0,1771520264,13153.757049079992,36419.296943220004,53267.494917120006
2026-02-19,16:57:46.000,50,11149051,8645,0,1771520265,13153.750312769997,34111.74309033,53267.592736800005
2026-02-19,16:57:47.000,50,11148943,8645,0,1771520266,13153.709894909996,25342.82274597,53267.53683984001
2026-02-19,16:57:48.000,50,11148991,8645,0,1771520267,13153.703158600001,28573.52361453,53267.63465952001
2026-02-19,16:57:50.000,50,11149088,7965,0,1771520269,13153.507805609996,32726.948550960005,53267.59972392
2026-02-19,16:57:51.000,50,11149019,8565,0,1771520270,13153.44044251,30880.85894439,53267.58574968001
2026-02-19,16:57:52.000,50,11149053,8445,0,1771520271,13153.305716309995,31342.273846800003,53267.65562088001
2026-02-19,16:57:53.000,50,11149068,8005,0,1771520272,13153.285507379995,28111.615273019997,53267.67658224
2026-02-19,16:57:54.000,50,11148977,8645,0,1771520273,13153.17099010999,25803.94863405,53267.69055648
2026-02-19,16:57:55.000,50,11149032,8245,0,1771520274,13153.096890699999,26726.912372339997,53267.59972392
2026-02-19,16:57:56.000,50,11149040,7525,0,1771520275,13153.056472839999,29957.45111091,53267.67658224
2026-02-19,16:57:57.000,50,11148964,8285,0,1771520276,13153.063209149994,28111.354455210007,53267.69055648
2026-02-19,16:57:58.000,50,11149029,8565,0,1771520277,13153.103627009994,29495.852931119996,53267.57177544
2026-02-19,16:57:59.000,50,11148992,8165,0,1771520278,13153.090154389989,28111.312160429996,53267.543826960005
2026-02-19,16:58:01.000,50,11149098,8045,0,1771520280,13153.21140796999,29957.246686140003,53267.69055648
2026-02-19,16:58:02.000,50,11148987,9125,0,1771520281,13153.25182582999,25342.03324341,53267.67658224
2026-02-19,16:58:03.000,50,11149110,8125,0,1771520282,13153.35960679,32264.722998600002,53267.74645344
2026-02-19,16:58:04.000,50,11149025,8805,0,1771520283,13153.31918893,30418.56994986,53267.71850496
2026-02-19,16:58:05.000,50,11149016,8165,0,1771520284,13153.366343099995,31341.533688149997,53267.70453072001
2026-02-19,16:58:06.000,50,11149086,8285,0,1771520285,13153.37981572,32264.518573830006,53267.70453072001
2026-02-19,16:58:07.000,50,11148978,8285,0,1771520286,13153.41349726999,29495.366541149997,53267.6975436
2026-02-19,16:58:08.000,50,11149057,8725,0,1771520287,13153.44044251,28110.80462307,53267.70453072001
2026-02-19,16:58:09.000,50,11149046,8085,0,1771520288,13153.42023358,27649.276934580004,53267.72549208
2026-02-19,16:58:10.000,50,11148929,8685,0,1771520289,13153.39328833999,27187.68580392,53267.72549208
2026-02-19,16:58:12.000,50,11148972,8245,0,1771520291,13153.305716309995,29033.54983833,53267.66959512
2026-02-19,16:58:13.000,50,11148997,8765,0,1771520292,13153.305716309995,29033.451150509994,53267.66959512
2026-02-19,16:58:14.000,50,11149077,8365,0,1771520293,13153.31245261999,34109.896218270005,53267.65562088001
2026-02-19,16:58:15.000,50,11149016,8165,0,1771520294,13153.25182582999,24879.673757580007,53267.63465952001
2026-02-19,16:58:16.000,50,11149081,8765,0,1771520295,13153.29898,32725.284956279997,53267.67658224
2026-02-19,16:58:17.000,50,11149074,8325,0,1771520296,13153.33266154999,32263.750218660003,53267.66959512
2026-02-19,16:58:18.000,50,11149067,8605,0,1771520297,13153.426969889995,30879.09666189,53267.58574968001
2026-02-19,16:58:19.000,50,11149105,8685,0,1771520298,13153.44044251,31340.567957339998,53267.57876256
2026-02-19,16:58:20.000,50,11149104,7965,0,1771520299,13153.53475084999,35493.99289377,53267.62068528
2026-02-19,16:58:21.000,50,11149037,8805,0,1771520300,13153.642531810001,35955.506484,53267.67658224
2026-02-19,16:58:23.000,50,11149026,8325,0,1771520302,13153.797466939992,29955.787516230004,53267.67658224
2026-02-19,16:58:24.000,50,11149068,8485,0,1771520303,13153.864830040002,28109.6838114,53267.72549208
2026-02-19,16:58:25.000,50,11149053,8685,0,1771520304,13153.932193139997,30878.694861480006,53267.72549208
2026-02-19,16:58:26.000,50,11149063,7765,0,1771520305,13153.952402069997,30417.167172989997,53267.6975436
2026-02-19,16:58:27.000,50,11149031,8445,0,1771520306,13154.033237789998,30878.5820754,53267.74645344
2026-02-19,16:58:28.000,50,11149002,8045,0,1771520307,13154.201645539993,31801.5246663,53267.809337520004
2026-02-19,16:58:29.000,50,11148987,8845,0,1771520308,13154.154491369998,29955.470305380004,53267.80235040001
2026-02-19,16:58:30.000,50,11149063,8485,0,1771520309,13154.174700299998,30878.363552370007,53267.80235040001
2026-02-19,16:58:31.000,50,11149078,8045,0,1771520310,13154.174700299998,28109.133979260005,53267.87222160001
2026-02-19,16:58:32.000,50,11149095,8725,0,1771520311,13154.134282439998,33646.97280204001,53267.774401919996
2026-02-19,16:58:34.000,50,11148989,8405,0,1771520313,13154.114073509998,30877.8066711,53267.90017008001
2026-02-19,16:58:35.000,50,11148970,8165,0,1771520314,13154.141018749993,26262.55093359,53267.7674148
2026-02-19,16:58:36.000,50,11149025,8525,0,1771520315,13154.093864579998,31800.41795289,53267.85126024001
2026-02-19,16:58:37.000,50,11149030,8445,0,1771520316,13154.087128269988,29492.842952609994,53267.837286
2026-02-19,16:58:38.000,50,11149003,8845,0,1771520317,13154.147755059988,28108.161199320006,53267.86523448
2026-02-19,16:58:39.000,50,11149003,8725,0,1771520318,13154.033237789998,29031.089691960005,53267.928118560005
2026-02-19,16:58:40.000,50,11148979,8645,0,1771520319,13154.019765169993,29953.954742429996,53267.85126024001
2026-02-19,16:58:41.000,50,11149040,7805,0,1771520320,13153.911984209997,29492.45525046,53267.85824736
2026-02-19,16:58:42.000,50,11149075,8765,0,1771520321,13153.871566349997,26723.310266910004,53267.93510568
2026-02-19,16:58:43.000,50,11149019,8525,0,1771520322,13153.817675869992,34568.54786172,53267.977028400004
2026-02-19,16:58:45.000,50,11148898,8045,0,1771520324,13153.656004429991,28568.948729159994,53267.928118560005
2026-02-19,16:58:46.000,50,11148859,8445,0,1771520325,13153.56169609,31337.734207079993,53267.87222160001
2026-02-19,16:58:47.000,50,11148805,8445,0,1771520326,13153.48086037,35029.70899545,53267.88619584
2026-02-19,16:58:48.000,50,11148882,8085,0,1771520327,13153.54148716,30876.136027290006,53267.942092799996
2026-02-19,16:58:49.000,50,11149076,8165,0,1771520328,13153.35287047999,33183.562995839995,53267.85126024001
2026-02-19,16:58:50.000,50,11149066,8445,0,1771520329,13153.265298449995,26722.513715220004,53267.82331176001
2026-02-19,16:58:51.000,50,11149031,8765,0,1771520330,13153.17099010999,33644.78757174,53267.82331176001
2026-02-19,16:58:52.000,50,11149018,8205,0,1771520331,13153.123835939994,25799.387846939993,53267.78837616
2026-02-19,16:58:53.000,50,11149033,8765,0,1771520332,13153.043000219994,31337.233718849995,53267.760427680005
2026-02-19,16:58:54.000,50,11149022,8165,0,1771520333,13152.948691879988,29029.658718570005,53267.78138904001
2026-02-19,16:58:56.000,50,11149036,8085,0,1771520335,13152.753338889997,33182.94267239999,53267.809337520004
2026-02-19,16:58:57.000,50,11149024,8205,0,1771520336,13152.618612689992,24876.106897799997,53267.70453072001
2026-02-19,16:58:58.000,50,11148961,8605,0,1771520337,13152.632085309997,30875.4099669,53267.760427680005
2026-02-19,16:58:59.000,50,11149087,8405,0,1771520338,13152.429996009996,30413.91752406,53267.66959512
2026-02-19,16:59:00.000,50,11149018,8165,0,1771520339,13152.376105529991,24876.07165215,53267.662608000006
2026-02-19,16:59:01.000,50,11149108,8405,0,1771520340,13152.26158826,29029.39790076,53267.62068528
2026-02-19,16:59:02.000,50,11148976,7685,0,1771520341,13152.14033468,30875.339475600005,53267.55081408
2026-02-19,16:59:03.000,50,11149071,8445,0,1771520342,13152.066235269995,34567.2508218,53267.57876256
2026-02-19,16:59:04.000,50,11149023,8565,0,1771520343,13151.918036449999,28567.91955618,53267.44600728001
2026-02-19,16:59:05.000,50,11149026,8085,0,1771520344,13151.884354899994,35951.67880641,53267.50190424
2026-02-19,16:59:07.000,50,11149082,8165,0,1771520346,13151.682265599993,30875.438163419996,53267.425045920005
2026-02-19,16:59:08.000,50,11149081,8885,0,1771520347,13151.689001909988,34105.744280700004,53267.40408456
2026-02-19,16:59:09.000,50,11149123,8565,0,1771520348,13151.540803089993,30875.473409070008,53267.3831232
2026-02-19,16:59:10.000,50,11149053,8685,0,1771520349,13151.426285820002,28106.63153811,53267.306264880004
2026-02-19,16:59:11.000,50,11149074,8165,0,1771520350,13151.338713789992,23953.213650809994,53267.376136080005
2026-02-19,16:59:12.000,50,11149005,8965,0,1771520351,13151.271350689996,35028.87014898,53267.271329279996
2026-02-19,16:59:13.000,50,11149113,8685,0,1771520352,13151.177042349991,28106.441211600002,53267.28530352
2026-02-19,16:59:14.000,50,11149012,8245,0,1771520353,13151.12315187,31798.451245620003,53267.18049672001
2026-02-19,16:59:15.000,50,11149111,8485,0,1771520354,13151.05578876999,25337.557045859998,53267.1735096
2026-02-19,16:59:16.000,50,11149101,8605,0,1771520355,13151.06252508,28568.004145740008,53267.19447096
2026-02-19,16:59:18.000,50,11149089,8525,0,1771520357,13151.177042349991,28567.91250705,53267.16652248
2026-02-19,16:59:19.000,50,11149012,8085,0,1771520358,13151.1433608,31798.444196490003,53267.00581872
2026-02-19,16:59:20.000,50,11149025,8765,0,1771520359,13151.170306039996,29490.925589249993,53267.04774144
2026-02-19,16:59:21.000,50,11149096,8045,0,1771520360,13151.20398759,28568.004145740008,53266.97787024
2026-02-19,16:59:22.000,50,11149028,8325,0,1771520361,13151.237669139991,31336.895360609997,53267.03376720001
2026-02-19,16:59:23.000,50,11149116,8165,0,1771520362,13151.325241170001,29490.939687510006,53266.95690888
2026-02-19,16:59:24.000,50,11149045,8725,0,1771520363,13151.352186409997,30413.882278410005,53266.94992176
2026-02-19,16:59:25.000,50,11149075,8565,0,1771520364,13151.379131649992,29952.354589919996,53266.970883120004
2026-02-19,16:59:26.000,50,11149104,7405,0,1771520365,13151.412813199997,29490.939687510006,53266.94992176
2026-02-19,16:59:27.000,50,11149040,8165,0,1771520366,13151.486912610002,26721.93568656,53266.97787024
2026-02-19,16:59:29.000,50,11149105,8445,0,1771520368,13151.561012019993,32721.288099569996,53266.96389600001
2026-02-19,16:59:30.000,50,11149047,8525,0,1771520369,13151.547539400002,26721.992079599993,53266.86607632001
2026-02-19,16:59:31.000,50,11149049,8445,0,1771520370,13151.561012019993,29490.86214708,53266.90101192
2026-02-19,16:59:32.000,50,11149023,7845,0,1771520371,13151.520594159992,28106.328425519998,53266.89402480001
2026-02-19,16:59:33.000,50,11148984,8005,0,1771520372,13151.520594159992,28567.820868359995,53266.873063440005
2026-02-19,16:59:34.000,50,11149080,8125,0,1771520373,13151.500385229992,27183.265999409996,53266.84511496001
2026-02-19,16:59:35.000,50,11149007,8605,0,1771520374,13151.446494750002,29029.151181210007,53266.85210208
2026-02-19,16:59:36.000,50,11149037,8365,0,1771520375,13151.439758439992,30413.61441147,53266.803192240004
2026-02-19,16:59:37.000,50,11149017,8725,0,1771520376,13151.473439989997,25337.282129789994,53266.873063440005
2026-02-19,16:59:38.000,50,11149005,8605,0,1771520377,13151.412813199997,30413.677853639994,53266.85210208
2026-02-19,16:59:40.000,50,11149033,8405,0,1771520379,13151.385867960002,35951.530774679995,53266.88703768
2026-02-19,16:59:41.000,50,11148926,8125,0,1771520380,13151.345450100001,33644.124953520004,53266.81716648001
2026-02-19,16:59:42.000,50,11149034,8405,0,1771520381,13151.284823310001,29029.200525120003,53266.789218
2026-02-19,16:59:43.000,50,11149033,8805,0,1771520382,13151.271350689996,29952.13606689,53266.78223088
2026-02-19,16:59:44.000,50,11149002,8445,0,1771520383,13151.190514969996,31336.68388671,53266.768256639996
2026-02-19,16:59:45.000,50,11149000,8245,0,1771520384,13151.129888179996,28106.215639439994,53266.76126952
2026-02-19,16:59:46.000,50,11149050,8005,0,1771520385,13151.06252508,32721.055478280003,53266.81017936
2026-02-19,16:59:47.000,50,11149129,8925,0,1771520386,13150.98168936,29952.107870370004,53266.803192240004
2026-02-19,16:59:48.000,50,11149067,8285,0,1771520387,13150.95474411999,32259.570084570005,53266.71235968
2026-02-19,16:59:49.000,50,11149065,8605,0,1771520388,13150.92106257,33182.646608940006,53266.69838544001
2026-02-19,16:59:51.000,50,11149021,8245,0,1771520390,13150.786336369994,35028.59523291,53266.73332104
2026-02-19,16:59:52.000,50,11149005,8765,0,1771520391,13150.73244588999,29490.714115349998,53266.69139832
2026-02-19,16:59:53.000,50,11149037,8525,0,1771520392,13150.671819099989,27644.765491380007,53266.6844112
2026-02-19,16:59:54.000,50,11149031,8565,0,1771520393,13150.651610169989,26721.844047870007,53266.705372560005
2026-02-19,16:59:55.000,50,11148995,8685,0,1771520394,13150.611192309989,30875.106854309997,53266.67742408001
2026-02-19,16:59:56.000,50,11148980,8405,0,1771520395,13150.604455999994,25337.289178920008,53266.66344984
2026-02-19,16:59:57.000,50,11149062,8005,0,1771520396,13150.550565519989,24414.27609672,53266.62152712
2026-02-19,16:59:58.000,50,11149005,8285,0,1771520397,13150.523620279993,32259.591231960003,53266.64248848
2026-02-19,16:59:59.000,50,11149054,8205,0,1771520398,13150.530356589989,26260.323408509998,53266.59357864
2026-02-19,17:00:00.000,50,11149088,8005,0,1771520399,13150.449520869988,34105.568052450006,53266.53069456001
2026-02-19,17:00:02.000,50,11149098,7845,0,1771520401,13150.361948839993,30413.579165820003,53266.5446688
2026-02-19,17:00:03.000,50,11149071,8645,0,1771520402,13150.260904189992,26260.274064600002,53266.467810480004
2026-02-19,17:00:04.000,50,11149043,8605,0,1771520403,13150.173332159997,25337.253933269996,53266.53069456001
2026-02-19,17:00:05.000,50,11149062,8205,0,1771520404,13150.052078579996,30413.586214950003,53266.57261728
2026-02-19,17:00:06.000,50,11148989,8805,0,1771520405,13150.004924410001,30874.979969969994,53266.537681680005
2026-02-19,17:00:07.000,50,11149036,8525,0,1771520406,13149.87693451999,31798.0001013,53266.488771840006
2026-02-19,17:00:08.000,50,11149029,8565,0,1771520407,13149.809571419995,30874.90947867,53266.44684912
2026-02-19,17:00:09.000,50,11149042,8045,0,1771520408,13149.748944629995,29951.98803516,53266.39095216001
2026-02-19,17:00:10.000,50,11148979,8445,0,1771520409,13149.728735699995,29490.446248410008,53266.39793928
2026-02-19,17:00:11.000,50,11149042,8165,0,1771520410,13149.668108909995,26260.12603287,53266.35601656
2026-02-19,17:00:13.000,50,11149086,8165,0,1771520412,13149.567064259994,30874.979969969994,53266.41191352001
2026-02-19,17:00:14.000,50,11149013,8645,0,1771520413,13149.587273189994,27183.04042725,53266.418900640005
2026-02-19,17:00:15.000,50,11148982,8165,0,1771520414,13149.64116367,29951.952789510004,53266.37697792
2026-02-19,17:00:16.000,50,11149062,8205,0,1771520415,13149.70179046,29952.00213342,53266.38396504
2026-02-19,17:00:17.000,50,11149042,8285,0,1771520416,13149.74220832,34105.34952942,53266.31409384001
2026-02-19,17:00:18.000,50,11148994,8245,0,1771520417,13149.84325297,29952.00213342,53266.34902944
2026-02-19,17:00:19.000,50,11148864,7965,0,1771520418,13149.87693451999,29029.144132080008,53266.27217112001
2026-02-19,17:00:20.000,50,11149092,8405,0,1771520419,13149.977979169991,28567.715131410005,53266.27915824
2026-02-19,17:00:21.000,50,11149117,8525,0,1771520420,13149.971242859996,28567.75037706,53266.300119600004
2026-02-19,17:00:22.000,50,11149010,8165,0,1771520421,13150.038605959991,34105.694936789994,53266.37697792
2026-02-19,17:00:24.000,50,11149065,8325,0,1771520423,13150.065551200001,30875.332426470006,53266.321080960006
2026-02-19,17:00:25.000,50,11149034,7965,0,1771520424,13150.132914299997,29491.00312968,53266.36300368001
2026-02-19,17:00:26.000,50,11149126,8165,0,1771520425,13150.119441679992,28106.44826073,53266.39793928
2026-02-19,17:00:27.000,50,11149208,8085,0,1771520426,13150.186804780002,30875.480458200007,53266.369990800005
2026-02-19,17:00:28.000,50,11149046,8325,0,1771520427,13150.166595850002,23491.650716670003,53266.34902944
2026-02-19,17:00:29.000,50,11149028,8045,0,1771520428,13150.254167879997,29952.537867299994,53266.50973320001
2026-02-19,17:00:30.000,50,11149101,8525,0,1771520429,13150.341739909993,28568.145128339995,53266.488771840006
2026-02-19,17:00:31.000,50,11149054,8365,0,1771520430,13150.335003599997,33644.40691872001,53266.46082336001
2026-02-19,17:00:32.000,50,11149048,8165,0,1771520431,13150.361948839993,31337.00109756,53266.37697792
2026-02-19,17:00:33.000,50,11149120,8525,0,1771520432,13150.375421459998,33182.970868920005,53266.39095216001
2026-02-19,17:00:35.000,50,11149030,8005,0,1771520434,13150.483202419993,27645.0051618,53266.42588776
2026-02-19,17:00:36.000,50,11149133,8645,0,1771520435,13150.510147659988,29029.454293799994,53266.43986200001
2026-02-19,17:00:37.000,50,11149098,8405,0,1771520436,13150.469729799988,26721.893391780002,53266.4747976
2026-02-19,17:00:38.000,50,11149058,8325,0,1771520437,13150.530356589989,32721.133018709996,53266.46082336001
2026-02-19,17:00:39.000,50,11149064,8245,0,1771520438,13150.725709579994,28106.32137639,53266.52370744
2026-02-19,17:00:40.000,50,11148982,8365,0,1771520439,13150.604455999994,25798.83096567,53266.59357864
2026-02-19,17:00:41.000,50,11149119,8565,0,1771520440,13150.658346479999,30413.706050160006,53266.50274608
2026-02-19,17:00:42.000,50,11149133,8445,0,1771520441,13150.739182199999,32721.203510010004,53266.57960440001
2026-02-19,17:00:43.000,50,11149092,8325,0,1771520442,13150.75265481999,30875.198493000004,53266.55165592
2026-02-19,17:00:44.000,50,11149055,8605,0,1771520443,13150.725709579994,30413.734246680004,53266.57960440001
2026-02-19,17:00:46.000,50,11149169,8485,0,1771520445,13150.88064471,30874.972920839995,53266.69139832
2026-02-19,17:00:47.000,50,11148932,8205,0,1771520446,13150.79980899,33182.660707200004,53266.635501360004
2026-02-19,17:00:48.000,50,11148994,8205,0,1771520447,13150.90085364,30875.191443870004,53266.72633392001
2026-02-19,17:00:49.000,50,11148985,8405,0,1771520448,13151.089470319996,32721.358590870004,53266.64947560001
2026-02-19,17:00:50.000,50,11149098,8085,0,1771520449,13151.00189829,33644.265936120006,53266.61454
2026-02-19,17:00:51.000,50,11149145,8565,0,1771520450,13151.02210722,31798.17632955,53266.62851424001
2026-02-19,17:00:52.000,50,11149087,8565,0,1771520451,13151.18377866,28567.91955618,53266.71235968
2026-02-19,17:00:53.000,50,11149034,8165,0,1771520452,13151.210723899996,27644.941719630006,53266.74729528001
2026-02-19,17:00:54.000,50,11149061,8645,0,1771520453,13151.224196520001,34105.814772,53266.7193468
2026-02-19,17:00:55.000,50,11149074,7965,0,1771520454,13151.237669139991,35490.390788339995,53266.69838544001
2026-02-19,17:00:57.000,50,11149054,8165,0,1771520456,13151.190514969996,28568.039391390004,53266.77524376001
2026-02-19,17:00:58.000,50,11149261,8445,0,1771520457,13151.156833419991,29952.410982960006,53266.84511496001
2026-02-19,17:00:59.000,50,11149154,8005,0,1771520458,13151.311768549996,32259.880246290006,53266.83114072
2026-02-19,17:01:00.000,50,11149170,8165,0,1771520459,13151.156833419991,32721.274001309997,53266.803192240004
2026-02-19,17:01:01.000,50,11149070,8165,0,1771520460,13151.089470319996,29490.70706622,53266.86607632001
2026-02-19,17:01:02.000,50,11148933,8125,0,1771520461,13150.99516197999,26260.393899810006,53266.970883120004
2026-02-19,17:01:03.000,50,11149048,8005,0,1771520462,13150.93453518999,28567.729229670003,53266.88005056
2026-02-19,17:01:04.000,50,11149112,8245,0,1771520463,13150.82001792,35489.83390707,53266.86607632001
2026-02-19,17:01:05.000,50,11149036,8165,0,1771520464,13150.806545299994,23491.248916259996,53266.921973280005
2026-02-19,17:01:06.000,50,11149039,8565,0,1771520465,13150.75939113,30413.402937570005,53266.83812784
2026-02-19,17:01:08.000,50,11149132,7965,0,1771520467,13150.806545299994,31336.197496740002,53266.79620512001
2026-02-19,17:01:09.000,50,11149024,8205,0,1771520468,13150.86043578,29951.699020829998,53266.90799904
2026-02-19,17:01:10.000,50,11148982,8325,0,1771520469,13150.85369946999,26259.907509840006,53266.79620512001
2026-02-19,17:01:11.000,50,11148990,8205,0,1771520470,13150.79980899,29490.277069289994,53266.824153600006
2026-02-19,17:01:12.000,50,11149007,8845,0,1771520471,13150.907589949995,28106.060558580008,53266.74729528001
2026-02-19,17:01:13.000,50,11148950,8325,0,1771520472,13150.907589949995,22106.81388252,53266.83812784
2026-02-19,17:01:14.000,50,11149045,8405,0,1771520473,13151.01537090999,28567.510706639994,53266.90101192
2026-02-19,17:01:15.000,50,11149136,7965,0,1771520474,13151.03557983999,34566.841972259994,53266.81716648001
2026-02-19,17:01:16.000,50,11149037,8725,0,1771520475,13151.08273401,25337.19754023,53266.873063440005
2026-02-19,17:01:17.000,50,11149130,7965,0,1771520476,13151.10294294,29029.292163809994,53266.89402480001
2026-02-19,17:01:19.000,50,11148929,8485,0,1771520478,13151.244405450001,31336.789623660006,53266.86607632001
2026-02-19,17:01:20.000,50,11149055,8445,0,1771520479,13151.278086999992,28567.968900089996,53266.86607632001
2026-02-19,17:01:21.000,50,11148978,7765,0,1771520480,13151.230932829996,28568.004145740008,53266.85210208
2026-02-19,17:01:22.000,50,11149109,8885,0,1771520481,13151.18377866,27645.251881350006,53266.81017936
2026-02-19,17:01:23.000,50,11148917,8445,0,1771520482,13151.264614380001,30414.07965405,53266.88005056
2026-02-19,17:01:24.000,50,11149054,8005,0,1771520483,13151.271350689996,30414.185391000006,53266.94293464001
2026-02-19,17:01:25.000,50,11149120,8085,0,1771520484,13151.156833419991,32260.345488870007,53266.935947519996
2026-02-19,17:01:26.000,50,11149088,7325,0,1771520485,13151.109679249996,25799.401945200007,53266.991844480006
2026-02-19,17:01:27.000,50,11148929,8365,0,1771520486,13151.12315187,34106.202474150006,53266.88703768
2026-02-19,17:01:28.000,50,11149182,7965,0,1771520487,13151.20398759,31337.297161020004,53267.040754320005
2026-02-19,17:01:30.000,50,11149068,8005,0,1771520489,13151.244405450001,33644.907406950006,53267.103638399996
2026-02-19,17:01:31.000,50,11148996,8165,0,1771520490,13151.278086999992,25338.135074520003,53267.0687028
2026-02-19,17:01:32.000,50,11149038,7645,0,1771520491,13151.426285820002,29029.997076810003,53267.02678008
2026-02-19,17:01:33.000,50,11148884,8165,0,1771520492,13151.433022129997,29491.468372260002,53267.04774144
2026-02-19,17:01:34.000,50,11149046,8005,0,1771520493,13151.507121540002,32260.310243219996,53267.040754320005
2026-02-19,17:01:35.000,50,11148971,8605,0,1771520494,13151.561012019993,38259.817737089994,53266.991844480006
2026-02-19,17:01:36.000,50,11149037,8565,0,1771520495,13151.527330470002,28568.370700500003,53267.089664160005
2026-02-19,17:01:37.000,50,11149145,8525,0,1771520496,13151.534066779997,26722.40092914,53267.040754320005
2026-02-19,17:01:38.000,50,11148985,8485,0,1771520497,13151.614902499998,30875.762423399996,53267.089664160005
2026-02-19,17:01:39.000,50,11149041,8845,0,1771520498,13151.655320359998,28106.77252071,53267.18049672001
2026-02-19,17:01:41.000,50,11149101,8525,0,1771520500,13151.601429879993,29952.544916429993,53267.16652248
2026-02-19,17:01:42.000,50,11148987,8565,0,1771520501,13151.675529289998,29029.496588580005,53267.19447096
2026-02-19,17:01:43.000,50,11149008,8125,0,1771520502,13151.655320359998,27183.562062869998,53267.1735096
2026-02-19,17:01:44.000,50,11148954,8445,0,1771520503,13151.574484639998,32721.288099569996,53267.22940656001
2026-02-19,17:01:45.000,50,11148984,8165,0,1771520504,13151.621638809993,32721.189411750005,53267.18748384
2026-02-19,17:01:46.000,50,11148956,8125,0,1771520505,13151.581220949993,31798.134034770002,53267.14556112
2026-02-19,17:01:47.000,50,11149006,8325,0,1771520506,13151.574484639998,26260.274064600002,53267.18748384
2026-02-19,17:01:48.000,50,11148992,8205,0,1771520507,13151.567748330002,34105.511659409996,53267.21543232
2026-02-19,17:01:49.000,50,11148997,8525,0,1771520508,13151.574484639998,30413.45933061,53267.16652248
2026-02-19,17:01:50.000,50,11149024,8405,0,1771520509,13151.594693569998,31797.950757390005,53267.208445200005
2026-02-19,17:01:52.000,50,11149085,8565,0,1771520511,13151.655320359998,33643.793644410005,53267.27831640001
2026-02-19,17:01:53.000,50,11148964,8205,0,1771520512,13151.722683459993,29951.875249079996,53267.27831640001
2026-02-19,17:01:54.000,50,11148998,8085,0,1771520513,13151.796782869998,33182.21661201,53267.26434216
2026-02-19,17:01:55.000,50,11149043,8445,0,1771520514,13151.796782869998,36873.95877909,53267.208445200005
2026-02-19,17:01:56.000,50,11148986,7605,0,1771520515,13151.938245379999,28567.200544919993,53267.22241944
2026-02-19,17:01:57.000,50,11148980,8125,0,1771520516,13152.0190811,30413.219660190007,53267.25036792001
2026-02-19,17:01:58.000,50,11149096,8205,0,1771520517,13152.106653129995,29028.671840370007,53267.25036792001
2026-02-19,17:01:59.000,50,11148994,8125,0,1771520518,13152.18075254,28105.708102079996,53267.257355040005
2026-02-19,17:02:00.000,50,11149058,8125,0,1771520519,13152.23464301999,30874.59931695,53267.306264880004
2026-02-19,17:02:01.000,50,11149013,8605,0,1771520520,13152.396314459991,28105.715151209995,53267.327226240006
2026-02-19,17:02:03.000,50,11148989,8165,0,1771520522,13152.524304350001,28105.64465991,53267.41805880001
2026-02-19,17:02:04.000,50,11148993,8525,0,1771520523,13152.645557930002,26259.710134199995,53267.36914896001
2026-02-19,17:02:05.000,50,11149032,7965,0,1771520524,13152.699448409992,32720.357614409993,53267.473955760004
2026-02-19,17:02:06.000,50,11149012,8045,0,1771520525,13152.719657339992,31797.330433950003,53267.44600728001
2026-02-19,17:02:07.000,50,11148962,8405,0,1771520526,13152.733129959997,29951.374760849998,53267.52985272
2026-02-19,17:02:08.000,50,11149035,8565,0,1771520527,13152.780284129993,30874.246860450003,53267.5578012
2026-02-19,17:02:09.000,50,11148956,7925,0,1771520528,13152.746602580002,32720.033354429994,53267.56478832001
2026-02-19,17:02:10.000,50,11149054,8205,0,1771520529,13152.712921029997,29951.106893909993,53267.57876256
2026-02-19,17:02:11.000,50,11149002,8205,0,1771520530,13152.672503169997,30412.50064893,53267.61369816001
2026-02-19,17:02:12.000,50,11149001,8645,0,1771520531,13152.659030549992,29027.95987824,53267.59972392
2026-02-19,17:02:14.000,50,11148922,7925,0,1771520533,13152.544513280001,29489.149208489995,53267.62068528
2026-02-19,17:02:15.000,50,11148996,8085,0,1771520534,13152.544513280001,34103.826917340004,53267.62068528
2026-02-19,17:02:16.000,50,11148999,8725,0,1771520535,13152.477150179991,26720.088814500006,53267.59972392
2026-02-19,17:02:17.000,50,11148991,8725,0,1771520536,13152.450204939996,30411.8591781,53267.65562088001
2026-02-19,17:02:18.000,50,11148955,8685,0,1771520537,13152.38284184,30873.210638339995,53267.641646640004
2026-02-19,17:02:19.000,50,11149015,8525,0,1771520538,13152.29526980999,29488.705113300006,53267.71850496
2026-02-19,17:02:20.000,50,11148932,8005,0,1771520539,13152.36263291,29488.61347461,53267.68356936001
2026-02-19,17:02:21.000,50,11149073,8605,0,1771520540,13152.36263291,29950.05657354,53267.67658224
2026-02-19,17:02:22.000,50,11148986,8125,0,1771520541,13152.308742429996,34564.66379109,53267.64863376
2026-02-19,17:02:23.000,50,11149028,8165,0,1771520542,13152.33568766999,32257.265019059996,53267.70453072001
2026-02-19,17:02:25.000,50,11148931,8605,0,1771520544,13152.27506087999,30411.365739,53267.64863376
2026-02-19,17:02:26.000,50,11149017,8085,0,1771520545,13152.389578149996,31334.28013338,53267.6975436
2026-02-19,17:02:27.000,50,11149062,8125,0,1771520546,13152.369369219996,29949.781657469997,53267.66959512
2026-02-19,17:02:28.000,50,11148891,8605,0,1771520547,13152.355896599991,29949.795755729996,53267.64863376
2026-02-19,17:02:29.000,50,11149120,7885,0,1771520548,13152.423259700001,32257.102889069996,53267.85824736
2026-02-19,17:02:30.000,50,11148902,8165,0,1771520549,13152.29526980999,30872.703100979998,53267.6975436
2026-02-19,17:02:31.000,50,11149091,8485,0,1771520550,13152.31547873999,31334.251936860004,53267.65562088001
2026-02-19,17:02:32.000,50,11149056,8165,0,1771520551,13152.33568766999,26257.91260605,53267.72549208
2026-02-19,17:02:33.000,50,11148998,7845,0,1771520552,13152.28179719,31795.709134050005,53267.71850496
2026-02-19,17:02:34.000,50,11148980,8205,0,1771520553,13152.26158826,34564.51575936,53267.73247920001
2026-02-19,17:02:36.000,50,11149051,8485,0,1771520555,13152.13359836999,32718.785658420005,53267.69055648
2026-02-19,17:02:37.000,50,11149085,8525,0,1771520556,13152.07297157999,32257.131085589994,53267.74645344
2026-02-19,17:02:38.000,50,11148934,8245,0,1771520557,13151.924772759994,30872.68900272,53267.69055648
2026-02-19,17:02:39.000,50,11148956,7965,0,1771520558,13151.810255489989,24873.463474050004,53267.61369816001
2026-02-19,17:02:40.000,50,11148837,8565,0,1771520559,13151.816991799999,35487.47244852,53267.5578012
2026-02-19,17:02:41.000,50,11148926,7805,0,1771520560,13151.641847739993,27180.636673920002,53267.50889136
2026-02-19,17:02:42.000,50,11148947,9005,0,1771520561,13151.594693569998,28103.544019170004,53267.58574968001
2026-02-19,17:02:43.000,50,11149031,8445,0,1771520562,13151.459967369992,29949.393955320003,53267.44600728001
2026-02-19,17:02:44.000,50,11148971,8685,0,1771520563,13151.325241170001,29026.373823989998,53267.543826960005
2026-02-19,17:02:45.000,50,11148996,7845,0,1771520564,13151.278086999992,26718.8904624,53267.50190424
2026-02-19,17:02:47.000,50,11149018,8245,0,1771520566,13151.10294294,29949.147235769997,53267.44600728001
2026-02-19,17:02:48.000,50,11148940,8125,0,1771520567,13151.03557983999,27641.670923309997,53267.376136080005
2026-02-19,17:02:49.000,50,11149028,8165,0,1771520568,13151.069261389996,29487.63364554,53267.425045920005
2026-02-19,17:02:50.000,50,11148962,8205,0,1771520569,13151.10294294,29487.63364554,53267.40408456
2026-02-19,17:02:51.000,50,11149059,8565,0,1771520570,13151.129888179996,28564.613514209996,53267.34818760001
2026-02-19,17:02:52.000,50,11148940,8245,0,1771520571,13151.129888179996,30410.632629479995,53267.3831232
2026-02-19,17:02:53.000,50,11148999,8325,0,1771520572,13151.136624489991,25334.32854432,53267.40408456
2026-02-19,17:02:54.000,50,11149040,8125,0,1771520573,13151.129888179996,32256.292239119997,53267.32023912001
2026-02-19,17:02:55.000,50,11148942,8125,0,1771520574,13151.197251279991,29026.084809659995,53267.425045920005
2026-02-19,17:02:56.000,50,11148984,7605,0,1771520575,13151.224196520001,29026.141202700004,53267.40408456
2026-02-19,17:02:58.000,50,11149019,8445,0,1771520577,13151.325241170001,33179.460402180004,53267.29229064
2026-02-19,17:02:59.000,50,11149004,8285,0,1771520578,13151.318504859992,30410.57623644,53267.33421336
2026-02-19,17:03:00.000,50,11149040,7965,0,1771520579,13151.399340579992,29487.922659870004,53267.34120048
2026-02-19,17:03:01.000,50,11149048,8045,0,1771520580,13151.352186409997,28103.367790920005,53267.28530352
2026-02-19,17:03:02.000,50,11149020,8405,0,1771520581,13151.257878069991,29026.451364420005,53267.271329279996
2026-02-19,17:03:03.000,50,11149015,8525,0,1771520582,13151.311768549996,27642.1150185,53267.36914896001
2026-02-19,17:03:04.000,50,11149107,8445,0,1771520583,13151.170306039996,29949.633625739996,53267.21543232
2026-02-19,17:03:05.000,50,11148957,8645,0,1771520584,13151.210723899996,28103.924672189998,53267.271329279996
2026-02-19,17:03:06.000,50,11149159,8685,0,1771520585,13151.190514969996,29488.253968980003,53267.22241944
2026-02-19,17:03:07.000,50,11149021,8525,0,1771520586,13151.1433608,32257.314362970006,53267.26434216
2026-02-19,17:03:09.000,50,11149034,8045,0,1771520588,13151.05578876999,29949.993131370007,53267.18049672001
2026-02-19,17:03:10.000,50,11149079,8645,0,1771520589,13150.98168936,32257.469443830007,53267.25036792001
2026-02-19,17:03:11.000,50,11148959,8405,0,1771520590,13151.03557983999,29027.240866980006,53267.306264880004
2026-02-19,17:03:12.000,50,11148949,8725,0,1771520591,13151.00189829,25796.948847959997,53267.14556112
2026-02-19,17:03:13.000,50,11149069,8645,0,1771520592,13150.95474411999,28104.432209549996,53267.34120048
2026-02-19,17:03:14.000,50,11148935,8445,0,1771520593,13150.90085364,34103.72822952,53267.18748384
2026-02-19,17:03:15.000,50,11148965,8405,0,1771520594,13150.92106257,35488.2196563,53267.27831640001
2026-02-19,17:03:16.000,50,11149148,8005,0,1771520595,13150.9412715,32719.370736209996,53267.12459976
2026-02-19,17:03:17.000,50,11149053,8685,0,1771520596,13150.84022685,27181.729289070005,53267.23639368
2026-02-19,17:03:18.000,50,11148968,8005,0,1771520597,13150.846963159995,33642.44726058,53267.2433808
2026-02-19,17:03:20.000,50,11148743,8445,0,1771520599,13150.75265481999,29950.747388279997,53267.15254824001
2026-02-19,17:03:21.000,50,11148769,8525,0,1771520600,13150.73244588999,29489.163306749993,53267.159535360006
2026-02-19,17:03:22.000,50,11148749,8685,0,1771520601,13150.665082789994,29027.79069912,53267.09665128
2026-02-19,17:03:23.000,50,11148821,8645,0,1771520602,13150.624664929994,28104.86925561,53267.14556112
2026-02-19,17:03:24.000,50,11149062,8165,0,1771520603,13150.510147659988,29027.727256950006,53267.18049672001
2026-02-19,17:03:25.000,50,11148990,7845,0,1771520604,13150.429311939988,30412.218683729996,53267.09665128
2026-02-19,17:03:26.000,50,11149018,8125,0,1771520605,13150.348476220002,25797.287206199995,53267.07568992
2026-02-19,17:03:27.000,50,11148955,8645,0,1771520606,13150.287849430002,29950.690995240002,53267.07568992
2026-02-19,17:03:28.000,50,11149020,8085,0,1771520607,13150.220486329992,24412.908565499994,53267.0687028
2026-02-19,17:03:29.000,50,11148965,8525,0,1771520608,13150.092496439996,29027.62856913,53267.07568992
2026-02-19,17:03:31.000,50,11148938,8005,0,1771520610,13150.018397029991,27643.341567120005,53267.02678008
2026-02-19,17:03:32.000,50,11149106,7925,0,1771520611,13149.85672558999,39641.72918229,53266.970883120004
2026-02-19,17:03:33.000,50,11148973,8725,0,1771520612,13149.79609879999,24412.943811150006,53267.02678008
2026-02-19,17:03:34.000,50,11148963,8445,0,1771520613,13149.75568093999,32257.962882930005,53266.86607632001
2026-02-19,17:03:35.000,50,11148890,8125,0,1771520614,13149.63442735999,28104.805813440005,53266.970883120004
2026-02-19,17:03:36.000,50,11148964,8125,0,1771520615,13149.62095474,31335.161274629994,53266.94293464001
2026-02-19,17:03:37.000,50,11148970,8325,0,1771520616,13149.64116367,32258.125012920005,53266.90799904
2026-02-19,17:03:38.000,50,11148992,8365,0,1771520617,13149.412129129989,28566.453337140003,53266.90799904
2026-02-19,17:03:39.000,50,11148968,8045,0,1771520618,13149.445810679994,29027.93873085,53266.81716648001
2026-02-19,17:03:40.000,50,11149091,8685,0,1771520619,13149.270666619988,30873.915551340004,53266.921973280005
2026-02-19,17:03:42.000,50,11148993,8565,0,1771520621,13149.297611859998,26259.273088140006,53266.74729528001
2026-02-19,17:03:43.000,50,11148968,8285,0,1771520622,13149.169621970002,28105.249908629994,53266.72633392001
2026-02-19,17:03:44.000,50,11149000,8285,0,1771520623,13149.142676729993,27643.856153610002,53266.72633392001
2026-02-19,17:03:45.000,50,11148909,8645,0,1771520624,13149.082049939992,30412.874252819995,53266.66344984
2026-02-19,17:03:46.000,50,11149051,8445,0,1771520625,13149.129204110002,27182.497644240008,53266.64947560001
2026-02-19,17:03:47.000,50,11149062,8165,0,1771520626,13149.075313629997,31336.04946501,53266.635501360004
2026-02-19,17:03:48.000,50,11148973,8565,0,1771520627,13149.075313629997,31336.127005439994,53266.61454
2026-02-19,17:03:49.000,50,11149042,8165,0,1771520628,13149.075313629997,27182.7232164,53266.635501360004
2026-02-19,17:03:50.000,50,11148991,8605,0,1771520629,13149.108995180002,28567.334478389996,53266.59357864
2026-02-19,17:03:51.000,50,11149102,8165,0,1771520630,13149.088786250002,28567.27808535,53266.69838544001
2026-02-19,17:03:53.000,50,11148964,8125,0,1771520632,13149.034895769997,31336.296184560008,53266.586591520005
2026-02-19,17:03:54.000,50,11149002,8085,0,1771520633,13149.021423149992,33182.22366114,53266.55165592
2026-02-19,17:03:55.000,50,11149011,8805,0,1771520634,13148.987741600002,26259.9920994,53266.60755288001
2026-02-19,17:03:56.000,50,11148967,7925,0,1771520635,13148.960796359992,30875.015215620006,53266.61454
2026-02-19,17:03:57.000,50,11148968,7965,0,1771520636,13149.034895769997,32259.400905450006,53266.62152712
2026-02-19,17:03:58.000,50,11149021,8525,0,1771520637,13148.947323740002,32259.513691529995,53266.55165592
2026-02-19,17:03:59.000,50,11149111,8725,0,1771520638,13148.960796359992,32259.485495009998,53266.432874879996
2026-02-19,17:04:00.000,50,11148966,8005,0,1771520639,13148.940587429992,26260.224720690007,53266.43986200001
2026-02-19,17:04:01.000,50,11149043,8525,0,1771520640,13148.974268979997,29952.234754710007,53266.52370744
2026-02-19,17:04:02.000,50,11149047,8085,0,1771520641,13149.001214219992,31798.16928042,53266.46082336001
2026-02-19,17:04:04.000,50,11149054,7845,0,1771520643,13149.075313629997,30875.339475600005,53266.50274608
2026-02-19,17:04:05.000,50,11149015,8605,0,1771520644,13149.156149349998,29029.320360330006,53266.62851424001
2026-02-19,17:04:06.000,50,11148996,7805,0,1771520645,13149.210039830003,28106.490555509998,53266.52370744
2026-02-19,17:04:07.000,50,11149052,8325,0,1771520646,13149.223512449993,31336.979950170004,53266.55864304001
2026-02-19,17:04:08.000,50,11149094,8125,0,1771520647,13149.236985069998,24876.297224309994,53266.42588776
2026-02-19,17:04:09.000,50,11149051,8445,0,1771520648,13149.324557099993,25337.895404099996,53266.537681680005
2026-02-19,17:04:10.000,50,11148908,8005,0,1771520649,13149.344766029993,31337.360603189998,53266.57960440001
2026-02-19,17:04:11.000,50,11149096,7845,0,1771520650,13149.47275591999,31337.424045360007,53266.4747976
2026-02-19,17:04:12.000,50,11148955,8885,0,1771520651,13149.486228539994,29491.630502250002,53266.586591520005
2026-02-19,17:04:13.000,50,11148986,8045,0,1771520652,13149.58053688,27184.3445163,53266.62851424001
2026-02-19,17:04:15.000,50,11149006,8005,0,1771520654,13149.647899979995,28107.41399154,53266.66344984
2026-02-19,17:04:16.000,50,11149079,8805,0,1771520655,13149.76241725,32260.986959700007,53266.56563016
2026-02-19,17:04:17.000,50,11149030,8165,0,1771520656,13149.79609879999,28107.611367179998,53266.635501360004
2026-02-19,17:04:18.000,50,11149011,8565,0,1771520657,13149.84325297,35491.77946695,53266.705372560005
2026-02-19,17:04:19.000,50,11149022,7925,0,1771520658,13149.8634619,36414.78550002001,53266.71235968
2026-02-19,17:04:20.000,50,11148956,8125,0,1771520659,13149.90387976,31338.4673166,53266.76126952
2026-02-19,17:04:21.000,50,11148898,8165,0,1771520660,13149.92408869,29031.082642830006,53266.656462720006
2026-02-19,17:04:22.000,50,11148951,8845,0,1771520661,13149.957770239991,29954.257855019998,53266.754282400005
2026-02-19,17:04:23.000,50,11148917,8845,0,1771520662,13149.930824999996,31338.78452745,53266.85210208
2026-02-19,17:04:24.000,50,11149036,8165,0,1771520663,13150.011660719996,29954.483427180006,53266.74729528001
2026-02-19,17:04:26.000,50,11149025,8885,0,1771520665,13150.085760130001,32723.66365638,53266.71235968
2026-02-19,17:04:27.000,50,11149001,8325,0,1771520666,13150.045342270001,33185.008067489995,53266.72633392001
2026-02-19,17:04:28.000,50,11148927,8485,0,1771520667,13150.072287509996,25339.798669199998,53266.803192240004
2026-02-19,17:04:29.000,50,11148836,7925,0,1771520668,13150.092496439996,28570.231670819994,53266.83114072
2026-02-19,17:04:30.000,50,11149013,8805,0,1771520669,13150.085760130001,31339.341408720007,53266.76126952
2026-02-19,17:04:31.000,50,11149059,8125,0,1771520670,13150.099232749992,26724.360587279996,53266.86607632001
2026-02-19,17:04:32.000,50,11148913,7925,0,1771520671,13150.132914299997,35031.379639260005,53266.873063440005
2026-02-19,17:04:33.000,50,11148977,8485,0,1771520672,13150.132914299997,30416.48340738,53266.789218
2026-02-19,17:04:34.000,50,11148891,8725,0,1771520673,13150.146386920002,29493.519669090005,53266.84511496001
2026-02-19,17:04:35.000,50,11149055,8645,0,1771520674,13150.132914299997,28570.668716879998,53266.97787024
2026-02-19,17:04:37.000,50,11149056,8005,0,1771520676,13150.193541089997,27186.212535750004,53266.74030816
2026-02-19,17:04:38.000,50,11149044,8005,0,1771520677,13150.213750019997,31339.778454779997,53266.91498616001
2026-02-19,17:04:39.000,50,11149058,8005,0,1771520678,13150.186804780002,31801.496469780002,53266.873063440005
2026-02-19,17:04:40.000,50,11148910,8205,0,1771520679,13150.186804780002,33185.88215961,53266.8590892
2026-02-19,17:04:41.000,50,11149067,8405,0,1771520680,13150.132914299997,27186.543844860003,53266.8590892
2026-02-19,17:04:42.000,50,11148948,8045,0,1771520681,13150.220486329992,30417.265860810003,53266.88703768
2026-02-19,17:04:43.000,50,11148944,8125,0,1771520682,13150.227222640002,31340.264844749996,53266.86607632001
2026-02-19,17:04:44.000,50,11148986,8165,0,1771520683,13150.287849430002,26725.340416349994,53266.95690888
2026-02-19,17:04:45.000,50,11149062,8285,0,1771520684,13150.348476220002,28571.331335099996,53266.921973280005
2026-02-19,17:04:46.000,50,11149001,8645,0,1771520685,13150.341739909993,27648.332351160003,53266.90101192
2026-02-19,17:04:48.000,50,11149046,8085,0,1771520687,13150.483202419993,27648.550874189998,53266.83812784
2026-02-19,17:04:49.000,50,11148977,8805,0,1771520688,13150.469729799988,33648.15000675,53266.95690888
2026-02-19,17:04:50.000,50,11148940,7805,0,1771520689,13150.530356589989,28571.719037250004,53266.88005056
2026-02-19,17:04:51.000,50,11148966,8085,0,1771520690,13150.550565519989,31340.69484168,53266.96389600001
2026-02-19,17:04:52.000,50,11149032,8205,0,1771520691,13150.530356589989,34109.846874359995,53267.02678008
2026-02-19,17:04:53.000,50,11148994,8165,0,1771520692,13150.604455999994,30879.39272535,53266.96389600001
2026-02-19,17:04:54.000,50,11148969,8405,0,1771520693,13150.570774449989,28571.852970720007,53267.07568992
2026-02-19,17:04:55.000,50,11149057,8605,0,1771520694,13150.611192309989,30879.272890139997,53266.94992176
2026-02-19,17:04:56.000,50,11148903,8045,0,1771520695,13150.577510759998,29033.267873129997,53266.935947519996
2026-02-19,17:04:57.000,50,11149000,8085,0,1771520696,13150.557301829998,30879.40682361,53266.9988316
2026-02-19,17:04:59.000,50,11148887,8685,0,1771520698,13150.604455999994,28571.895265500003,53266.97787024
2026-02-19,17:05:00.000,50,11149040,7885,0,1771520699,13150.617928619999,31340.835824280002,53266.9988316
2026-02-19,17:05:01.000,50,11148838,7885,0,1771520700,13150.638137549999,38263.4621373,53266.95690888
2026-02-19,17:05:02.000,50,11148780,8205,0,1771520701,13150.638137549999,29956.344397499997,53267.02678008
2026-02-19,17:05:03.000,50,11148857,8685,0,1771520702,13150.745918509994,31340.8640208,53266.970883120004
2026-02-19,17:05:04.000,50,11149007,8445,0,1771520703,13150.77286374999,25341.22964259,53267.03376720001
2026-02-19,17:05:05.000,50,11148951,8405,0,1771520704,13150.79980899,28110.219545279993,53267.040754320005
2026-02-19,17:05:06.000,50,11148873,8205,0,1771520705,13150.82001792,28571.90936376,53267.00581872
2026-02-19,17:05:07.000,50,11148976,8005,0,1771520706,13150.92106257,28110.261840060004,53267.02678008
2026-02-19,17:05:08.000,50,11148992,8045,0,1771520707,13151.06252508,27648.804642870004,53267.04774144
2026-02-19,17:05:10.000,50,11149022,7965,0,1771520709,13151.10294294,31802.34236538,53267.00581872
2026-02-19,17:05:11.000,50,11149066,8285,0,1771520710,13151.170306039996,33187.01706954,53267.0687028
2026-02-19,17:05:12.000,50,11148983,8805,0,1771520711,13151.244405450001,26725.805658929996,53267.089664160005
2026-02-19,17:05:13.000,50,11149060,8045,0,1771520712,13151.251141759996,33187.01002041,53267.138574000004
2026-02-19,17:05:14.000,50,11148868,8285,0,1771520713,13151.291559619996,31802.603183190004,53267.14556112
2026-02-19,17:05:15.000,50,11148971,8605,0,1771520714,13151.338713789992,33648.61524933,53267.19447096
2026-02-19,17:05:16.000,50,11149122,7805,0,1771520715,13151.325241170001,24418.498525589996,53267.13158688001
2026-02-19,17:05:17.000,50,11148925,8605,0,1771520716,13151.419549509992,30879.590100989997,53267.19447096
2026-02-19,17:05:18.000,50,11148905,8445,0,1771520717,13151.493648919997,33648.62934759,53267.208445200005
2026-02-19,17:05:19.000,50,11148980,7845,0,1771520718,13151.453231059997,32725.848886680003,53267.2433808
2026-02-19,17:05:21.000,50,11148937,8565,0,1771520720,13151.459967369992,30418.25273901,53267.22940656001
2026-02-19,17:05:22.000,50,11148996,8085,0,1771520721,13151.493648919997,29033.747213969997,53267.19447096
2026-02-19,17:05:23.000,50,11148991,8565,0,1771520722,13151.459967369992,26264.722065630005,53267.19447096
2026-02-19,17:05:24.000,50,11149078,8005,0,1771520723,13151.453231059997,31341.32221425,53267.21543232
2026-02-19,17:05:25.000,50,11148917,8445,0,1771520724,13151.426285820002,31341.308115990003,53267.15254824001
2026-02-19,17:05:26.000,50,11148955,8405,0,1771520725,13151.426285820002,32264.377591230004,53267.208445200005
2026-02-19,17:05:27.000,50,11148974,8245,0,1771520726,13151.433022129997,30418.365525090005,53267.13158688001
2026-02-19,17:05:28.000,50,11148926,8005,0,1771520727,13151.561012019993,34571.938493249996,53267.19447096
2026-02-19,17:05:29.000,50,11148955,8525,0,1771520728,13151.486912610002,27649.33332762,53267.2433808
2026-02-19,17:05:30.000,50,11148946,8085,0,1771520729,13151.459967369992,29033.88819657,53267.20145808001
2026-02-19,17:05:32.000,50,11148998,7605,0,1771520731,13151.399340579992,23957.15411448,53267.2433808
2026-02-19,17:05:33.000,50,11148998,8285,0,1771520732,13151.352186409997,29495.408835930008,53267.25036792001
2026-02-19,17:05:34.000,50,11148899,8445,0,1771520733,13151.284823310001,29033.85295092,53267.159535360006
2026-02-19,17:05:35.000,50,11149014,8165,0,1771520734,13151.365659030002,28110.748230030003,53267.18748384
2026-02-19,17:05:36.000,50,11148942,8285,0,1771520735,13151.352186409997,30418.316181179995,53267.25036792001
2026-02-19,17:05:37.000,50,11148949,8765,0,1771520736,13151.318504859992,24880.22358972,53267.1735096
2026-02-19,17:05:38.000,50,11149003,8445,0,1771520737,13151.453231059997,31802.7935097,53267.16652248
2026-02-19,17:05:39.000,50,11149015,8285,0,1771520738,13151.372395339997,33648.904263660006,53267.271329279996
2026-02-19,17:05:40.000,50,11148933,8485,0,1771520739,13151.379131649992,29956.901278770005,53267.208445200005
2026-02-19,17:05:41.000,50,11148997,8645,0,1771520740,13151.352186409997,30879.900262709998,53267.23639368
2026-02-19,17:05:43.000,50,11149044,7685,0,1771520742,13151.331977479997,28572.268869389998,53267.27831640001
2026-02-19,17:05:44.000,50,11149025,8685,0,1771520743,13151.338713789992,33648.97475496,53267.35517472
2026-02-19,17:05:45.000,50,11148945,8645,0,1771520744,13151.278086999992,36879.421854839995,53267.257355040005
2026-02-19,17:05:46.000,50,11149004,8125,0,1771520745,13151.271350689996,29956.79554182,53267.208445200005
2026-02-19,17:05:47.000,50,11148870,8165,0,1771520746,13151.331977479997,30418.203395100005,53267.23639368
2026-02-19,17:05:48.000,50,11149014,8085,0,1771520747,13151.446494750002,33648.706888019995,53267.2433808
2026-02-19,17:05:49.000,50,11149069,8685,0,1771520748,13151.338713789992,25803.095689320005,53267.28530352
2026-02-19,17:05:50.000,50,11148925,8445,0,1771520749,13151.365659030002,31341.216477299997,53267.22940656001
2026-02-19,17:05:51.000,50,11148974,7965,0,1771520750,13151.365659030002,28572.191328960005,53267.20145808001
2026-02-19,17:05:52.000,50,11148956,7925,0,1771520751,13151.399340579992,34110.2557239,53267.27831640001
2026-02-19,17:05:54.000,50,11149056,8005,0,1771520753,13151.480176299992,29033.641477020006,53267.27831640001
2026-02-19,17:05:55.000,50,11149011,8445,0,1771520754,13151.500385229992,26726.017132830006,53267.26434216
2026-02-19,17:05:56.000,50,11149030,8445,0,1771520755,13151.527330470002,36879.24562659,53267.33421336
2026-02-19,17:05:57.000,50,11148884,8085,0,1771520756,13151.520594159992,27187.453182629994,53267.138574000004
2026-02-19,17:05:58.000,50,11148917,8445,0,1771520757,13151.628375120003,27187.474330020006,53267.25036792001
2026-02-19,17:05:59.000,50,11148955,8365,0,1771520758,13151.614902499998,31802.504495369998,53267.23639368
2026-02-19,17:06:00.000,50,11148952,7805,0,1771520759,13151.608166190003,32264.067429510003,53267.313252
2026-02-19,17:06:01.000,50,11148966,8125,0,1771520760,13151.648584049988,25802.898313679994,53267.257355040005
2026-02-19,17:06:02.000,50,11148952,8285,0,1771520761,13151.682265599993,27187.347445680003,53267.22241944
2026-02-19,17:06:03.000,50,11148984,7965,0,1771520762,13151.662056669993,27187.276954379995,53267.159535360006
2026-02-19,17:06:05.000,50,11149002,8165,0,1771520764,13151.695738219998,27187.164168300005,53267.159535360006
2026-02-19,17:06:06.000,50,11149006,8165,0,1771520765,13151.682265599993,26725.60123416,53267.2433808
2026-02-19,17:06:07.000,50,11148859,8565,0,1771520766,13151.682265599993,31802.17318626,53267.1735096
2026-02-19,17:06:08.000,50,11148834,7845,0,1771520767,13151.635111429998,32263.665629099996,53267.11062552001
2026-02-19,17:06:09.000,50,11148805,8445,0,1771520768,13151.689001909988,30417.583071660003,53267.20145808001
2026-02-19,17:06:10.000,50,11148815,8285,0,1771520769,13151.662056669993,29955.914400570007,53267.16652248
2026-02-19,17:06:11.000,50,11148804,8165,0,1771520770,13151.668792979988,28571.43002292,53267.22940656001
2026-02-19,17:06:12.000,50,11148951,8685,0,1771520771,13151.668792979988,27186.790564409996,53267.28530352
2026-02-19,17:06:13.000,50,11148994,8045,0,1771520772,13151.662056669993,30417.343401239996,53267.19447096
2026-02-19,17:06:14.000,50,11148955,8805,0,1771520773,13151.648584049988,24879.236711520003,53267.18049672001
2026-02-19,17:06:16.000,50,11148944,7885,0,1771520775,13151.655320359998,32263.193337389996,53267.271329279996
2026-02-19,17:06:17.000,50,11148978,8245,0,1771520776,13151.668792979988,32263.12989522,53267.103638399996
2026-02-19,17:06:18.000,50,11148996,8005,0,1771520777,13151.628375120003,27648.02923857,53267.15254824001
2026-02-19,17:06:19.000,50,11149040,8165,0,1771520778,13151.594693569998,31339.989928680006,53267.11761264
2026-02-19,17:06:20.000,50,11148969,8725,0,1771520779,13151.587957260002,31801.482371520004,53267.14556112
2026-02-19,17:06:21.000,50,11148934,8045,0,1771520780,13151.554275709997,22109.809762770004,53267.07568992
2026-02-19,17:06:22.000,50,11148964,8565,0,1771520781,13151.561012019993,27647.803666410007,53267.11761264
2026-02-19,17:06:23.000,50,11148994,8405,0,1771520782,13151.480176299992,29032.25279841,53267.08267704001
2026-02-19,17:06:24.000,50,11149031,8645,0,1771520783,13151.527330470002,28109.246765339994,53267.06171568001
2026-02-19,17:06:25.000,50,11148987,8405,0,1771520784,13151.500385229992,27647.683831200004,53267.04774144
2026-02-19,17:06:27.000,50,11148946,8045,0,1771520786,13151.507121540002,29955.18834018,53267.040754320005
2026-02-19,17:06:28.000,50,11148994,8085,0,1771520787,13151.507121540002,29493.639504299994,53267.05472856
2026-02-19,17:06:29.000,50,11148881,8525,0,1771520788,13151.527330470002,29954.998013670003,53266.98485736001
2026-02-19,17:06:30.000,50,11149021,8445,0,1771520789,13151.507121540002,32262.50957178,53266.97787024
2026-02-19,17:06:31.000,50,11148952,7845,0,1771520790,13151.466703680002,32262.467277000003,53267.04774144
2026-02-19,17:06:32.000,50,11148980,8245,0,1771520791,13151.513857849997,31800.932539379995,53266.970883120004
2026-02-19,17:06:33.000,50,11148989,8645,0,1771520792,13151.527330470002,29493.442128659997,53266.9289604
2026-02-19,17:06:34.000,50,11149098,7885,0,1771520793,13151.507121540002,29954.807687160006,53266.94992176
2026-02-19,17:06:35.000,50,11148949,8645,0,1771520794,13151.520594159992,30877.78552371,53266.9289604
2026-02-19,17:06:36.000,50,11149007,8765,0,1771520795,13151.486912610002,33646.775426399996,53266.84511496001
2026-02-19,17:06:38.000,50,11148973,8245,0,1771520797,13151.466703680002,29954.737195859998,53266.91498616001
2026-02-19,17:06:39.000,50,11149039,8685,0,1771520798,13151.493648919997,28108.70398233,53266.9988316
2026-02-19,17:06:40.000,50,11148980,8045,0,1771520799,13151.473439989997,28108.612343639994,53266.85210208
2026-02-19,17:06:41.000,50,11148944,8125,0,1771520800,13151.433022129997,31339.073541780002,53266.94992176
2026-02-19,17:06:42.000,50,11149119,8805,0,1771520801,13151.439758439992,31339.059443520004,53266.88005056
2026-02-19,17:06:43.000,50,11148997,8405,0,1771520802,13151.439758439992,27646.978918199995,53266.94293464001
2026-02-19,17:06:44.000,50,11149003,8445,0,1771520803,13151.412813199997,25800.980950319994,53266.74030816
2026-02-19,17:06:45.000,50,11148923,8445,0,1771520804,13151.412813199997,28569.893312579996,53266.78223088
2026-02-19,17:06:46.000,50,11148942,8165,0,1771520805,13151.365659030002,32261.86810095,53266.83114072
2026-02-19,17:06:47.000,50,11149000,8485,0,1771520806,13151.338713789992,29954.257855019998,53266.803192240004
2026-02-19,17:06:49.000,50,11149005,8405,0,1771520808,13151.325241170001,28108.104806279996,53266.72633392001
2026-02-19,17:06:50.000,50,11148925,8685,0,1771520809,13151.257878069991,35030.568989310006,53266.78223088
2026-02-19,17:06:51.000,50,11148960,8165,0,1771520810,13151.271350689996,29954.011135470006,53266.754282400005
2026-02-19,17:06:52.000,50,11148943,8805,0,1771520811,13151.210723899996,32261.494497060005,53266.768256639996
2026-02-19,17:06:53.000,50,11148937,8485,0,1771520812,13151.210723899996,28569.428069999994,53266.81716648001
2026-02-19,17:06:54.000,50,11148926,7885,0,1771520813,13151.16356973,28569.38577522,53266.74729528001
2026-02-19,17:06:55.000,50,11149041,8565,0,1771520814,13151.156833419991,29030.885267189995,53266.72633392001
2026-02-19,17:06:56.000,50,11148926,7365,0,1771520815,13151.16356973,30876.82684203,53266.67742408001
2026-02-19,17:06:57.000,50,11148908,8165,0,1771520816,13151.089470319996,26723.35961082,53266.71235968
2026-02-19,17:06:58.000,50,11148938,8245,0,1771520817,13151.089470319996,27184.767464100005,53266.705372560005
2026-02-19,17:07:00.000,50,11148970,8165,0,1771520819,13151.109679249996,35030.18128716,53266.61454
2026-02-19,17:07:01.000,50,11148962,8085,0,1771520820,13151.06252508,27646.28810346,53266.600565759996
2026-02-19,17:07:02.000,50,11148950,8565,0,1771520821,13151.12315187,31338.227646180007,53266.67043696
2026-02-19,17:07:03.000,50,11149051,8645,0,1771520822,13151.109679249996,30415.242760499998,53266.600565759996
2026-02-19,17:07:04.000,50,11148959,8445,0,1771520823,13151.136624489991,32261.170237080005,53266.6844112
2026-02-19,17:07:05.000,50,11148939,8645,0,1771520824,13151.156833419991,23492.856117899995,53266.600565759996
2026-02-19,17:07:06.000,50,11148926,7885,0,1771520825,13151.170306039996,28569.244792619997,53266.51672032
2026-02-19,17:07:07.000,50,11149022,8325,0,1771520826,13151.20398759,29953.715072010003,53266.56563016
2026-02-19,17:07:08.000,50,11148927,8845,0,1771520827,13151.18377866,26261.73323451,53266.488771840006
2026-02-19,17:07:09.000,50,11148934,7885,0,1771520828,13151.278086999992,31338.107810970003,53266.635501360004
2026-02-19,17:07:11.000,50,11148885,8405,0,1771520830,13151.230932829996,31338.171253139997,53266.60755288001
2026-02-19,17:07:12.000,50,11148923,8565,0,1771520831,13151.244405450001,32261.177286210004,53266.61454
2026-02-19,17:07:13.000,50,11148958,7925,0,1771520832,13151.197251279991,31799.572057290003,53266.5446688
2026-02-19,17:07:14.000,50,11148994,8125,0,1771520833,13151.20398759,30415.07358138,53266.48178472001
2026-02-19,17:07:15.000,50,11148999,8525,0,1771520834,13151.150097109996,32261.029254480003,53266.50973320001
2026-02-19,17:07:16.000,50,11148968,8165,0,1771520835,13151.136624489991,30414.960795299994,53266.5446688
2026-02-19,17:07:17.000,50,11148883,8445,0,1771520836,13151.136624489991,29953.545892890004,53266.52370744
2026-02-19,17:07:18.000,50,11148923,8565,0,1771520837,13151.150097109996,28568.948729159994,53266.51672032
2026-02-19,17:07:19.000,50,11148912,7965,0,1771520838,13151.271350689996,28568.955778289994,53266.467810480004
2026-02-19,17:07:20.000,50,11148936,8565,0,1771520839,13151.210723899996,29030.476417650003,53266.41191352001
2026-02-19,17:07:22.000,50,11148924,8245,0,1771520841,13151.217460209991,30414.855058350004,53266.467810480004
2026-02-19,17:07:23.000,50,11148946,8285,0,1771520842,13151.230932829996,27184.400909339995,53266.418900640005
2026-02-19,17:07:24.000,50,11148894,8205,0,1771520843,13151.264614380001,28568.765451779997,53266.36300368001
2026-02-19,17:07:25.000,50,11148905,8525,0,1771520844,13151.284823310001,31799.26189557,53266.45383624
2026-02-19,17:07:26.000,50,11148965,8885,0,1771520845,13151.251141759996,26261.345532360006,53266.369990800005
2026-02-19,17:07:27.000,50,11148981,8485,0,1771520846,13151.278086999992,32260.831878840007,53266.35601656
2026-02-19,17:07:28.000,50,11148933,8405,0,1771520847,13151.352186409997,30414.848009220004,53266.34902944
2026-02-19,17:07:29.000,50,11148944,8165,0,1771520848,13151.446494750002,29491.891320060007,53266.34204232001
2026-02-19,17:07:30.000,50,11148913,8765,0,1771520849,13151.399340579992,27645.95679435,53266.36300368001
2026-02-19,17:07:31.000,50,11148930,8205,0,1771520850,13151.453231059997,28107.371696760005,53266.31409384001
2026-02-19,17:07:33.000,50,11148971,8525,0,1771520852,13151.480176299992,26722.88026998,53266.30710672
2026-02-19,17:07:34.000,50,11148948,8045,0,1771520853,13151.493648919997,32722.331370810003,53266.3350552
2026-02-19,17:07:35.000,50,11148916,8045,0,1771520854,13151.500385229992,29953.362615510006,53266.300119600004
2026-02-19,17:07:36.000,50,11148921,8445,0,1771520855,13151.520594159992,32722.22563386,53266.31409384001
2026-02-19,17:07:37.000,50,11148933,8605,0,1771520856,13151.561012019993,31337.783550990003,53266.321080960006
2026-02-19,17:07:38.000,50,11148927,8445,0,1771520857,13151.587957260002,29953.235731170003,53266.27217112001
2026-02-19,17:07:39.000,50,11148985,7965,0,1771520858,13151.702474529993,24415.24887666,53266.265183999996
2026-02-19,17:07:40.000,50,11148978,8045,0,1771520859,13151.601429879993,27645.738271320006,53266.31409384001
2026-02-19,17:07:41.000,50,11148947,8405,0,1771520860,13151.614902499998,27645.681878279996,53266.39095216001
2026-02-19,17:07:42.000,50,11148925,8765,0,1771520861,13151.621638809993,35029.455226770006,53266.2302484
2026-02-19,17:07:44.000,50,11148969,8285,0,1771520863,13151.608166190003,29952.932618580002,53266.21627416
2026-02-19,17:07:45.000,50,11148918,7925,0,1771520864,13151.601429879993,29029.926585509995,53266.21627416
2026-02-19,17:07:46.000,50,11148869,8525,0,1771520865,13151.594693569998,25799.45833824,53266.25819688
2026-02-19,17:07:47.000,50,11148944,7965,0,1771520866,13151.601429879993,31337.268964500006,53266.19531280001
2026-02-19,17:07:48.000,50,11148976,8285,0,1771520867,13151.601429879993,30414.192440130006,53266.2302484
2026-02-19,17:07:49.000,50,11148991,8325,0,1771520868,13151.635111429998,30875.593244279997,53266.202299920005
2026-02-19,17:07:50.000,50,11148963,8525,0,1771520869,13151.567748330002,29029.623472919993,53266.2302484
2026-02-19,17:07:51.000,50,11148959,8525,0,1771520870,13151.486912610002,33182.99201631,53266.20928704
2026-02-19,17:07:52.000,50,11148901,8485,0,1771520871,13151.581220949993,24876.106897799997,53266.17435144001
2026-02-19,17:07:53.000,50,11148969,8645,0,1771520872,13151.601429879993,28106.511702899996,53266.132428720004
2026-02-19,17:07:55.000,50,11148953,8325,0,1771520874,13151.621638809993,26721.9215883,53266.19531280001
2026-02-19,17:07:56.000,50,11148962,7885,0,1771520875,13151.601429879993,32259.661723259997,53266.12544160001
2026-02-19,17:07:57.000,50,11148917,8605,0,1771520876,13151.614902499998,27644.885326589996,53266.11146736
2026-02-19,17:07:58.000,50,11148948,8125,0,1771520877,13151.628375120003,29952.220656449994,53266.1603772
2026-02-19,17:07:59.000,50,11149008,8085,0,1771520878,13151.594693569998,30875.198493000004,53266.20928704
2026-02-19,17:08:00.000,50,11148935,8445,0,1771520879,13151.587957260002,28567.715131410005,53266.16736432
2026-02-19,17:08:01.000,50,11148924,8005,0,1771520880,13151.561012019993,32721.07662567,53266.14640296001
2026-02-19,17:08:02.000,50,11148905,8805,0,1771520881,13151.520594159992,29490.594280139994,53266.12544160001
2026-02-19,17:08:03.000,50,11148868,7885,0,1771520882,13151.540803089993,27644.53287009,53266.083518880005
2026-02-19,17:08:04.000,50,11148881,8525,0,1771520883,13151.459967369992,29029.07364078,53266.153390080006
2026-02-19,17:08:06.000,50,11148991,8325,0,1771520885,13151.453231059997,28567.404969690004,53266.11146736
2026-02-19,17:08:07.000,50,11148880,8165,0,1771520886,13151.419549509992,31797.809774790003,53266.05557040001
2026-02-19,17:08:08.000,50,11148957,8685,0,1771520887,13151.379131649992,29951.875249079996,53266.034609040005
2026-02-19,17:08:09.000,50,11148894,8005,0,1771520888,13151.433022129997,32720.639579609997,53266.090506
2026-02-19,17:08:10.000,50,11148931,8325,0,1771520889,13151.352186409997,32259.238775460006,53266.13941584
2026-02-19,17:08:11.000,50,11148938,8125,0,1771520890,13151.372395339997,26721.371756160006,53266.083518880005
2026-02-19,17:08:12.000,50,11148984,8325,0,1771520891,13151.392604269997,25336.89442764,53265.97871208001
2026-02-19,17:08:13.000,50,11149003,8525,0,1771520892,13151.419549509992,28567.242839700004,53266.034609040005
2026-02-19,17:08:14.000,50,11148926,8285,0,1771520893,13151.385867960002,33182.08972767,53265.99268632
2026-02-19,17:08:15.000,50,11148843,8325,0,1771520894,13151.379131649992,28567.242839700004,53265.985699200006
2026-02-19,17:08:17.000,50,11148954,8165,0,1771520896,13151.406076890002,28567.193495789994,53266.00666056001
2026-02-19,17:08:18.000,50,11148884,8125,0,1771520897,13151.412813199997,28105.736298599993,53266.10448024001
2026-02-19,17:08:19.000,50,11148943,8525,0,1771520898,13151.392604269997,32720.576137440003,53266.083518880005
2026-02-19,17:08:20.000,50,11148755,8725,0,1771520899,13151.419549509992,29951.67082431,53266.083518880005
2026-02-19,17:08:21.000,50,11148951,8445,0,1771520900,13151.426285820002,31336.07766153,53266.00666056001
2026-02-19,17:08:22.000,50,11148882,8365,0,1771520901,13151.406076890002,29951.593283880007,53265.97871208001
2026-02-19,17:08:23.000,50,11148913,8725,0,1771520902,13151.439758439992,29951.593283880007,53265.985699200006
2026-02-19,17:08:24.000,50,11148747,8325,0,1771520903,13151.406076890002,29490.21362712,53265.97871208001
2026-02-19,17:08:25.000,50,11148792,7805,0,1771520904,13151.453231059997,28105.694003819997,53266.04159616
2026-02-19,17:08:26.000,50,11148790,8485,0,1771520905,13151.473439989997,31797.577153499995,53265.964737840004
2026-02-19,17:08:28.000,50,11148934,7885,0,1771520907,13151.486912610002,24875.27510046,53266.00666056001
2026-02-19,17:08:29.000,50,11148969,8485,0,1771520908,13151.480176299992,29951.550989099997,53265.95775072001
2026-02-19,17:08:30.000,50,11148952,8045,0,1771520909,13151.513857849997,31797.422072639994,53265.97172496
2026-02-19,17:08:31.000,50,11148881,8805,0,1771520910,13151.486912610002,30874.43718696,53265.97871208001
2026-02-19,17:08:32.000,50,11148868,8005,0,1771520911,13151.500385229992,29028.495612119994,53266.02762192001
2026-02-19,17:08:33.000,50,11148794,8165,0,1771520912,13151.500385229992,31335.89438415,53266.04858328
2026-02-19,17:08:34.000,50,11148949,8565,0,1771520913,13151.534066779997,27644.03943099,53265.97871208001
2026-02-19,17:08:35.000,50,11148985,8805,0,1771520914,13151.540803089993,31335.90143328,53266.06954464
2026-02-19,17:08:36.000,50,11148992,7765,0,1771520915,13151.513857849997,29028.460366469997,53265.95775072001
2026-02-19,17:08:37.000,50,11148893,8045,0,1771520916,13151.561012019993,31335.852089370004,53266.02762192001
2026-02-19,17:08:39.000,50,11148968,8045,0,1771520918,13151.507121540002,29489.89641627,53266.06255752
2026-02-19,17:08:40.000,50,11148968,8165,0,1771520919,13151.527330470002,33181.77956595,53266.0206348
2026-02-19,17:08:41.000,50,11148918,7565,0,1771520920,13151.513857849997,30412.83195804,53266.0206348
2026-02-19,17:08:42.000,50,11148968,8085,0,1771520921,13151.507121540002,27643.940743169995,53266.02762192001
2026-02-19,17:08:43.000,50,11148917,8525,0,1771520922,13151.500385229992,29951.332466070002,53266.07653176001
2026-02-19,17:08:44.000,50,11148880,8485,0,1771520923,13151.500385229992,33643.116927929994,53266.097493119996
2026-02-19,17:08:45.000,50,11148954,8085,0,1771520924,13151.473439989997,27643.954841429993,53265.99268632
2026-02-19,17:08:46.000,50,11148992,7925,0,1771520925,13151.500385229992,30874.27505697,53266.0206348
2026-02-19,17:08:47.000,50,11148916,8525,0,1771520926,13151.486912610002,31797.18945135,53266.10448024001
2026-02-19,17:08:48.000,50,11148887,8605,0,1771520927,13151.493648919997,29489.804777579993,53266.06255752
2026-02-19,17:08:50.000,50,11148962,7965,0,1771520929,13151.439758439992,29951.19148347,53266.04159616
2026-02-19,17:08:51.000,50,11148975,8365,0,1771520930,13151.433022129997,26259.33653031,53266.07653176001
2026-02-19,17:08:52.000,50,11148938,8165,0,1771520931,13151.433022129997,29951.17738521,53266.06954464
2026-02-19,17:08:53.000,50,11148958,8085,0,1771520932,13151.392604269997,30874.141123499998,53266.090506
2026-02-19,17:08:54.000,50,11148957,8365,0,1771520933,13151.345450100001,29489.536910640003,53266.083518880005
2026-02-19,17:08:55.000,50,11148977,8325,0,1771520934,13151.325241170001,34565.855094059996,53266.06954464
2026-02-19,17:08:56.000,50,11148887,7765,0,1771520935,13151.271350689996,30873.929649600002,53266.11146736
2026-02-19,17:08:57.000,50,11148903,8645,0,1771520936,13151.251141759996,29027.93873085,53266.097493119996
2026-02-19,17:08:58.000,50,11148959,8245,0,1771520937,13151.224196520001,26258.984073810003,53266.07653176001
2026-02-19,17:08:59.000,50,11148915,8645,0,1771520938,13151.251141759996,32258.103865530007,53266.1603772
2026-02-19,17:09:01.000,50,11148910,7965,0,1771520940,13151.170306039996,30873.548996579993,53266.07653176001
2026-02-19,17:09:02.000,50,11148923,7885,0,1771520941,13151.12315187,26720.025372329997,53266.04858328
2026-02-19,17:09:03.000,50,11148944,8085,0,1771520942,13151.109679249996,29488.719211560005,53266.07653176001
2026-02-19,17:09:04.000,50,11148917,8525,0,1771520943,13151.069261389996,30411.591311159995,53266.11146736
2026-02-19,17:09:05.000,50,11148925,8245,0,1771520944,13151.05578876999,32257.342559490004,53266.097493119996
2026-02-19,17:09:06.000,50,11148912,7965,0,1771520945,13151.06252508,31795.77962535,53266.132428720004
2026-02-19,17:09:07.000,50,11148958,8285,0,1771520946,13150.98168936,31334.160298169998,53266.00666056001
2026-02-19,17:09:08.000,50,11148974,8165,0,1771520947,13150.92106257,30411.04147902,53266.06954464
2026-02-19,17:09:09.000,50,11148883,8565,0,1771520948,13150.90085364,29488.049544210007,53266.04159616
2026-02-19,17:09:10.000,50,11148937,8485,0,1771520949,13150.887381019995,29026.437266160006,53266.04159616
2026-02-19,17:09:12.000,50,11148932,8005,0,1771520951,13150.826754229995,29949.224776200004,53266.090506
2026-02-19,17:09:13.000,50,11148894,8285,0,1771520952,13150.77960006,26257.41916695,53266.05557040001
2026-02-19,17:09:14.000,50,11148943,8445,0,1771520953,13150.77286374999,27180.213726119997,53266.04159616
2026-02-19,17:09:15.000,50,11148974,8285,0,1771520954,13150.766127439994,27180.150283950003,53266.04858328
2026-02-19,17:09:16.000,50,11149010,8005,0,1771520955,13150.75939113,28564.528924650003,53266.04159616
2026-02-19,17:09:17.000,50,11148931,8805,0,1771520956,13150.71223695999,29025.929728799994,53266.0206348
2026-02-19,17:09:18.000,50,11148948,7805,0,1771520957,13150.725709579994,28102.980088769997,53265.97871208001
2026-02-19,17:09:19.000,50,11148958,8005,0,1771520958,13150.671819099989,29025.8592375,53266.097493119996
2026-02-19,17:09:20.000,50,11148946,8405,0,1771520959,13150.698764339999,28102.92369573,53266.034609040005
2026-02-19,17:09:21.000,50,11148926,8165,0,1771520960,13150.658346479999,30871.652780610006,53266.06255752
2026-02-19,17:09:23.000,50,11148950,8125,0,1771520962,13150.617928619999,34101.71922747001,53266.01364768
2026-02-19,17:09:24.000,50,11148955,8725,0,1771520963,13150.577510759998,29948.491666679998,53265.99967344
2026-02-19,17:09:25.000,50,11148947,8445,0,1771520964,13150.543829209993,28563.993190769994,53266.02762192001
2026-02-19,17:09:26.000,50,11148924,7325,0,1771520965,13150.510147659988,30871.279176719996,53266.034609040005
2026-02-19,17:09:27.000,50,11148988,8205,0,1771520966,13150.537092899998,31794.15832545,53266.05557040001
2026-02-19,17:09:28.000,50,11148923,8525,0,1771520967,13150.516883969998,32255.559129600006,53266.01364768
2026-02-19,17:09:29.000,50,11148921,8405,0,1771520968,13150.462993489993,29025.253012319998,53266.0206348
2026-02-19,17:09:30.000,50,11148881,8365,0,1771520969,13150.496675039998,31332.51785088,53265.92980224001
2026-02-19,17:09:31.000,50,11148914,7885,0,1771520970,13150.456257179998,32716.854196800006,53265.97172496
2026-02-19,17:09:32.000,50,11148962,7484,0,1771520971,13150.462993489993,30409.4624739,53265.9507636
2026-02-19,17:09:34.000,50,11148953,8405,0,1771520973,13150.422575629993,26256.171470939997,53265.97871208001
2026-02-19,17:09:35.000,50,11148979,8405,0,1771520974,13150.341739909993,26717.635717259996,53265.94377648
2026-02-19,17:09:36.000,50,11148910,8005,0,1771520975,13150.274376809997,31793.69308287,53265.866918160005
2026-02-19,17:09:37.000,50,11149007,8005,0,1771520976,13150.233958949997,26717.529980310006,53265.90884088001
2026-02-19,17:09:38.000,50,11148976,7925,0,1771520977,13150.200277399992,31793.53800201,53265.90884088001
2026-02-19,17:09:39.000,50,11149014,8125,0,1771520978,13150.112705369997,30409.159361309998,53265.89486664
2026-02-19,17:09:40.000,50,11148955,8565,0,1771520979,13150.180068469992,28563.10500039,53266.00666056001
2026-02-19,17:09:41.000,50,11148925,8525,0,1771520980,13150.085760130001,26255.854260089996,53265.964737840004
2026-02-19,17:09:42.000,50,11148913,8765,0,1771520981,13149.977979169991,30409.025427839995,53265.85294392
2026-02-19,17:09:43.000,50,11148986,8165,0,1771520982,13149.951033929996,31793.319478980004,53265.87390528
2026-02-19,17:09:45.000,50,11148902,8005,0,1771520984,13149.87693451999,28101.570262769994,53265.90185376
2026-02-19,17:09:46.000,50,11148943,8525,0,1771520985,13149.829780349995,29024.470558889996,53265.78307272
2026-02-19,17:09:47.000,50,11148949,8765,0,1771520986,13149.79609879999,31793.263085939994,53265.7760856
2026-02-19,17:09:48.000,50,11148946,7965,0,1771520987,13149.75568093999,27640.070770799997,53265.797046960004
2026-02-19,17:09:49.000,50,11148943,8925,0,1771520988,13149.74220832,29485.955952599994,53265.71320152
2026-02-19,17:09:50.000,50,11148905,8365,0,1771520989,13149.748944629995,29485.941854339995,53265.79005984001
2026-02-19,17:09:51.000,50,11149005,8805,0,1771520990,13149.63442735999,25332.869374410002,53265.73416288
2026-02-19,17:09:52.000,50,11148945,8725,0,1771520991,13149.6613726,33177.82500402001,53265.699227280005
2026-02-19,17:09:53.000,50,11148908,7885,0,1771520992,13149.61421842999,29024.646787139995,53265.73416288
2026-02-19,17:09:54.000,50,11148987,8685,0,1771520993,13149.56032795,29486.174475630003,53265.73416288
2026-02-19,17:09:56.000,50,11149011,8125,0,1771520995,13149.57380056999,30409.187557829995,53265.699227280005
2026-02-19,17:09:57.000,50,11148957,8845,0,1771520996,13149.607482119995,29486.36480214,53265.67127880001
2026-02-19,17:09:58.000,50,11148924,8445,0,1771520997,13149.59400949999,27179.142258360007,53265.6363432
2026-02-19,17:09:59.000,50,11148915,8325,0,1771520998,13149.60074581,31332.327524370005,53265.61538184
2026-02-19,17:10:00.000,50,11148950,8085,0,1771520999,13149.67484521999,26256.213765720007,53265.64333032001
2026-02-19,17:10:01.000,50,11148937,7925,0,1771521000,13149.59400949999,30409.540014330007,53265.72717576
2026-02-19,17:10:02.000,50,11148934,7925,0,1771521001,13149.58053688,28102.31747055,53265.580446240005
2026-02-19,17:10:03.000,50,11148983,8525,0,1771521002,13149.61421842999,30409.695095190007,53265.64333032001
2026-02-19,17:10:04.000,50,11148915,8445,0,1771521003,13149.567064259994,32255.700112200007,53265.60839472
2026-02-19,17:10:05.000,50,11148939,8565,0,1771521004,13149.567064259994,27641.085845520007,53265.66429168
2026-02-19,17:10:07.000,50,11148925,8565,0,1771521006,13149.486228539994,33640.31842332,53265.57345912001
2026-02-19,17:10:08.000,50,11148994,7965,0,1771521007,13149.425601749994,29025.619567079993,53265.61538184
2026-02-19,17:10:09.000,50,11148998,7765,0,1771521008,13149.385183889994,35024.78870270999,53265.650317440006
2026-02-19,17:10:10.000,50,11148935,8485,0,1771521009,13149.425601749994,27641.283221160003,53265.580446240005
2026-02-19,17:10:11.000,50,11148914,7885,0,1771521010,13149.290875549988,29025.781697069993,53265.57345912001
2026-02-19,17:10:12.000,50,11148916,7605,0,1771521011,13149.263930309993,33640.543995479995,53265.55249776001
2026-02-19,17:10:13.000,50,11148982,7805,0,1771521012,13149.236985069998,28102.93074486,53265.531536400005
2026-02-19,17:10:14.000,50,11148919,8885,0,1771521013,13149.223512449993,30871.821959730005,53265.59442048001
2026-02-19,17:10:15.000,50,11148895,8125,0,1771521014,13149.223512449993,24872.758561049995,53265.629356080004
2026-02-19,17:10:16.000,50,11148930,8405,0,1771521015,13149.176358279998,30410.512794270006,53265.54551064
2026-02-19,17:10:18.000,50,11148921,8325,0,1771521017,13149.210039830003,28564.754496809997,53265.44070384
2026-02-19,17:10:19.000,50,11148963,8125,0,1771521018,13149.156149349998,29487.767579010004,53265.531536400005
2026-02-19,17:10:20.000,50,11148900,8125,0,1771521019,13149.263930309993,27641.988134159998,53265.46865232
2026-02-19,17:10:21.000,50,11148884,8165,0,1771521020,13149.169621970002,29487.943807260002,53265.38480688001
2026-02-19,17:10:22.000,50,11148926,8285,0,1771521021,13149.236985069998,33641.24890848,53265.391794
2026-02-19,17:10:23.000,50,11148878,7965,0,1771521022,13149.243721379993,28103.685001770005,53265.50358792001
2026-02-19,17:10:24.000,50,11148929,8325,0,1771521023,13149.243721379993,33179.96793954,53265.412755360005
2026-02-19,17:10:25.000,50,11148927,8485,0,1771521024,13149.270666619988,28565.290230690007,53265.363845520005
2026-02-19,17:10:26.000,50,11148936,7484,0,1771521025,13149.216776139998,29488.232821590005,53265.35685840001
2026-02-19,17:10:27.000,50,11149002,8445,0,1771521026,13149.230248759988,30411.274100309995,53265.363845520005
2026-02-19,17:10:29.000,50,11149004,8005,0,1771521028,13149.250457689988,30872.710150109997,53265.37781976
2026-02-19,17:10:30.000,50,11148928,8165,0,1771521029,13149.304348169993,24873.569210999995,53265.47563944001
2026-02-19,17:10:31.000,50,11149032,7484,0,1771521030,13149.284139239993,28565.35367286,53265.32890992
2026-02-19,17:10:32.000,50,11148944,8125,0,1771521031,13149.351502339989,28565.35367286,53265.30096144
2026-02-19,17:10:33.000,50,11148949,8565,0,1771521032,13149.317820789998,31795.730281440003,53265.28000008
2026-02-19,17:10:34.000,50,11148873,8285,0,1771521033,13149.331293409989,28565.494655460003,53265.3219228
2026-02-19,17:10:35.000,50,11148895,8285,0,1771521034,13149.364974959994,32718.70106886,53265.28698720001
2026-02-19,17:10:36.000,50,11148863,8725,0,1771521035,13149.405392819994,32718.69401973,53265.37083264
2026-02-19,17:10:37.000,50,11148937,8605,0,1771521036,13149.432338059989,28103.952868709996,53265.33589704001
2026-02-19,17:10:38.000,50,11148950,8125,0,1771521037,13149.425601749994,31334.322428159998,53265.391794
2026-02-19,17:10:40.000,50,11148902,7765,0,1771521039,13149.519910089999,30872.82998532,53265.39878112
2026-02-19,17:10:41.000,50,11148886,8125,0,1771521040,13149.60074581,34103.023316520004,53265.314935680006
2026-02-19,17:10:42.000,50,11148940,8125,0,1771521041,13149.567064259994,33180.101873010004,53265.30096144
2026-02-19,17:10:43.000,50,11148922,8285,0,1771521042,13149.60074581,25796.469507119997,53265.314935680006
2026-02-19,17:10:44.000,50,11149014,8205,0,1771521043,13149.64116367,31334.14619991,53265.22410312
2026-02-19,17:10:45.000,50,11148899,8365,0,1771521044,13149.69505414999,34102.868235660004,53265.26602584001
2026-02-19,17:10:46.000,50,11149005,8045,0,1771521045,13149.728735699995,33179.95384128,53265.32890992
2026-02-19,17:10:47.000,50,11148948,8125,0,1771521046,13149.76241725,34102.868235660004,53265.23807736001
2026-02-19,17:10:48.000,50,11148979,8725,0,1771521047,13149.79609879999,31333.927676880005,53265.25903872001
2026-02-19,17:10:49.000,50,11148907,8445,0,1771521048,13149.849989279995,32256.827973000007,53265.28000008
2026-02-19,17:10:51.000,50,11148888,7925,0,1771521050,13149.910616069996,31333.751448630006,53265.3219228
2026-02-19,17:10:52.000,50,11148859,8445,0,1771521051,13149.92408869,31795.208645820006,53265.37781976
2026-02-19,17:10:53.000,50,11148958,7805,0,1771521052,13149.991451789996,29949.25297272,53265.27301296
2026-02-19,17:10:54.000,50,11148852,8245,0,1771521053,13149.991451789996,25334.48362518,53265.34987128
2026-02-19,17:10:55.000,50,11148911,8885,0,1771521054,13150.045342270001,32256.538958670004,53265.23807736001
2026-02-19,17:10:56.000,50,11148956,8005,0,1771521055,13150.065551200001,27641.720267220007,53265.32890992
2026-02-19,17:10:57.000,50,11148935,8725,0,1771521056,13150.099232749992,34563.691011150004,53265.38480688001
2026-02-19,17:10:58.000,50,11148862,7965,0,1771521057,13150.139650609992,30871.899500159998,53265.293974320004
2026-02-19,17:10:59.000,50,11148948,8365,0,1771521058,13150.119441679992,27180.129136560005,53265.37781976
2026-02-19,17:11:00.000,50,11148920,8245,0,1771521059,13150.105969060001,30871.8854019,53265.3219228
2026-02-19,17:11:02.000,50,11148892,7445,0,1771521061,13150.112705369997,31794.715206719993,53265.34288416
2026-02-19,17:11:03.000,50,11148943,8525,0,1771521062,13150.072287509996,30410.287222109997,53265.37781976
2026-02-19,17:11:04.000,50,11148955,8445,0,1771521063,13150.058814889991,29487.274139910005,53265.34987128
2026-02-19,17:11:05.000,50,11148876,7885,0,1771521064,13149.998188099991,32717.382881550002,53265.33589704001
2026-02-19,17:11:06.000,50,11148872,8165,0,1771521065,13150.031869649996,34563.38084943,53265.38480688001
2026-02-19,17:11:07.000,50,11148932,8045,0,1771521066,13149.998188099991,34563.4442916,53265.3219228
2026-02-19,17:11:08.000,50,11148886,8165,0,1771521067,13150.038605959991,30410.132141249996,53265.39878112
2026-02-19,17:11:09.000,50,11148918,8245,0,1771521068,13150.004924410001,28564.169419020007,53265.40576824001
2026-02-19,17:11:10.000,50,11148924,7965,0,1771521069,13150.018397029991,27641.262073770005,53265.30794856001
2026-02-19,17:11:11.000,50,11148914,7925,0,1771521070,13150.038605959991,28564.09187859,53265.38480688001
2026-02-19,17:11:13.000,50,11148939,8285,0,1771521072,13150.058814889991,31794.362750219996,53265.3219228
2026-02-19,17:11:14.000,50,11148932,8085,0,1771521073,13150.004924410001,28564.120075109997,53265.28698720001
2026-02-19,17:11:15.000,50,11148876,7805,0,1771521074,13150.058814889991,25333.729368269996,53265.32890992
2026-02-19,17:11:16.000,50,11148883,8685,0,1771521075,13150.045342270001,29486.907585149995,53265.34288416
2026-02-19,17:11:17.000,50,11148867,8285,0,1771521076,13149.991451789996,30409.878372570005,53265.3219228
2026-02-19,17:11:18.000,50,11148946,8045,0,1771521077,13149.991451789996,29025.429240569996,53265.33589704001
2026-02-19,17:11:19.000,50,11148878,7885,0,1771521078,13149.930824999996,29025.330552750005,53265.35685840001
2026-02-19,17:11:20.000,50,11148961,8805,0,1771521079,13149.910616069996,27179.5511079,53265.32890992
2026-02-19,17:11:21.000,50,11148864,7845,0,1771521080,13149.917352379991,30871.201636290003,53265.3219228
2026-02-19,17:11:22.000,50,11148858,8685,0,1771521081,13149.82304404,27640.937813790006,53265.293974320004
2026-02-19,17:11:24.000,50,11148869,8445,0,1771521083,13149.79609879999,33178.607457449994,53265.30794856001
2026-02-19,17:11:25.000,50,11148903,8525,0,1771521084,13149.789362489995,30409.821979529996,53265.245064480005
2026-02-19,17:11:26.000,50,11148940,8165,0,1771521085,13149.72199939,33178.62860484001,53265.23109024
2026-02-19,17:11:27.000,50,11148947,8285,0,1771521086,13149.708526769995,28563.993190769994,53265.26602584001
2026-02-19,17:11:28.000,50,11148920,7805,0,1771521087,13149.688317839995,30871.300324109994,53265.20314176
2026-02-19,17:11:29.000,50,11148941,8125,0,1771521088,13149.62095474,25795.341646319997,53265.18916752001
2026-02-19,17:11:30.000,50,11148909,8725,0,1771521089,13149.62095474,27641.219778989995,53265.1821804
2026-02-19,17:11:31.000,50,11149017,8445,0,1771521090,13149.627691049995,31794.524880209996,53265.245064480005
2026-02-19,17:11:32.000,50,11148915,8805,0,1771521091,13149.61421842999,29487.224795999995,53265.15423192
2026-02-19,17:11:33.000,50,11148951,8405,0,1771521092,13149.587273189994,34101.97299615,53265.1821804
2026-02-19,17:11:35.000,50,11148937,8765,0,1771521094,13149.59400949999,32717.629601099994,53265.17519328
2026-02-19,17:11:36.000,50,11148804,7965,0,1771521095,13149.61421842999,31333.33554996,53265.196154640005
2026-02-19,17:11:37.000,50,11148884,8365,0,1771521096,13149.627691049995,29949.027400560008,53265.09134784001
2026-02-19,17:11:38.000,50,11148876,8405,0,1771521097,13149.607482119995,32717.826976740005,53265.14025768001
2026-02-19,17:11:39.000,50,11148925,8485,0,1771521098,13149.607482119995,31333.539974729996,53265.21711600001
2026-02-19,17:11:40.000,50,11148973,8325,0,1771521099,13149.607482119995,30872.082777539996,53265.09833496001
2026-02-19,17:11:41.000,50,11148922,7885,0,1771521100,13149.69505414999,32256.538958670004,53265.20314176
2026-02-19,17:11:42.000,50,11148933,8645,0,1771521101,13149.62095474,28103.42418396,53265.1123092
2026-02-19,17:11:43.000,50,11148894,8485,0,1771521102,13149.607482119995,32256.764530829998,53265.11929632001
2026-02-19,17:11:44.000,50,11148946,8085,0,1771521103,13149.59400949999,25334.702148209995,53265.21012888
2026-02-19,17:11:46.000,50,11148909,8485,0,1771521105,13149.64116367,30872.555069249996,53265.1821804
2026-02-19,17:11:47.000,50,11148858,7245,0,1771521106,13149.65463628999,28565.21973939,53265.147244800006
2026-02-19,17:11:48.000,50,11148936,7805,0,1771521107,13149.668108909995,25335.047555580008,53265.15423192
2026-02-19,17:11:49.000,50,11148935,8685,0,1771521108,13149.68158153,33641.62251237,53265.09134784001
2026-02-19,17:11:50.000,50,11148907,8685,0,1771521109,13149.75568093999,34103.25593781,53265.077373600005
2026-02-19,17:11:51.000,50,11148958,7845,0,1771521110,13149.94429762,27642.657801509995,53265.21012888
2026-02-19,17:11:52.000,50,11148937,8605,0,1771521111,13149.910616069996,30873.210638339995,53265.17519328
2026-02-19,17:11:53.000,50,11148933,8325,0,1771521112,13149.89714344999,29488.902488940003,53265.16121904
2026-02-19,17:11:54.000,50,11148905,8245,0,1771521113,13150.065551200001,29489.015275020007,53265.15423192
2026-02-19,17:11:55.000,50,11148872,8005,0,1771521114,13150.105969060001,30873.556045710007,53265.21012888
2026-02-19,17:11:57.000,50,11148936,7325,0,1771521116,13150.200277399992,33642.623488829995,53265.18916752001
2026-02-19,17:11:58.000,50,11148900,8005,0,1771521117,13150.287849430002,26720.575204470006,53265.2520516
2026-02-19,17:11:59.000,50,11148865,8485,0,1771521118,13150.341739909993,31335.42209244,53265.26602584001
2026-02-19,17:12:00.000,50,11148909,8725,0,1771521119,13150.395630389998,32258.48451855,53265.33589704001
2026-02-19,17:12:01.000,50,11148950,7805,0,1771521120,13150.577510759998,25797.808841820006,53265.39878112
2026-02-19,17:12:02.000,50,11148889,8765,0,1771521121,13150.476466109998,31797.175353090002,53265.3219228
2026-02-19,17:12:03.000,50,11148959,8285,0,1771521122,13150.543829209993,27182.469447719996,53265.28698720001
2026-02-19,17:12:04.000,50,11148872,8165,0,1771521123,13150.584247069994,31797.337483080002,53265.33589704001
2026-02-19,17:12:05.000,50,11148905,8285,0,1771521124,13150.570774449989,35027.7704847,53265.37083264
2026-02-19,17:12:06.000,50,11148886,8165,0,1771521125,13150.617928619999,29490.002153220004,53265.41974248
2026-02-19,17:12:08.000,50,11148832,8045,0,1771521127,13150.611192309989,26721.2871666,53265.41974248
2026-02-19,17:12:09.000,50,11148944,8165,0,1771521128,13150.584247069994,31336.07766153,53265.391794
2026-02-19,17:12:10.000,50,11148939,8405,0,1771521129,13150.550565519989,29490.248872769997,53265.44070384
2026-02-19,17:12:11.000,50,11148890,8365,0,1771521130,13150.665082789994,27644.286150540007,53265.580446240005
2026-02-19,17:12:12.000,50,11148867,9045,0,1771521131,13150.510147659988,31797.654693930002,53265.43371672001
2026-02-19,17:12:13.000,50,11148963,8765,0,1771521132,13150.469729799988,33643.65971094,53265.47563944001
2026-02-19,17:12:14.000,50,11148901,8445,0,1771521133,13150.462993489993,32720.653677869996,53265.45467808001
2026-02-19,17:12:15.000,50,11148877,8285,0,1771521134,13150.469729799988,30413.233758450006,53265.42672960001
2026-02-19,17:12:16.000,50,11148953,8285,0,1771521135,13150.449520869988,29028.819872099994,53265.39878112
2026-02-19,17:12:17.000,50,11148901,7845,0,1771521136,13150.429311939988,29490.35460972,53265.47563944001
2026-02-19,17:12:19.000,50,11148938,8045,0,1771521138,13150.382157769993,32720.717120040004,53265.46865232
2026-02-19,17:12:20.000,50,11148899,8405,0,1771521139,13150.348476220002,29028.939707309997,53265.54551064
2026-02-19,17:12:21.000,50,11148961,8685,0,1771521140,13150.483202419993,29028.791675579996,53265.4966008
2026-02-19,17:12:22.000,50,11148983,8165,0,1771521141,13150.341739909993,30874.895380410002,53265.46865232
2026-02-19,17:12:23.000,50,11148873,8485,0,1771521142,13150.274376809997,28567.362674910008,53265.45467808001
2026-02-19,17:12:24.000,50,11148964,7885,0,1771521143,13150.260904189992,32720.703021780006,53265.42672960001
2026-02-19,17:12:25.000,50,11148823,8685,0,1771521144,13150.220486329992,31797.732234359995,53265.40576824001
2026-02-19,17:12:26.000,50,11148891,8125,0,1771521145,13150.159859539992,28105.82793729,53265.482626560006
2026-02-19,17:12:27.000,50,11148859,7845,0,1771521146,13150.112705369997,31336.190447610003,53265.42672960001
2026-02-19,17:12:28.000,50,11148932,8005,0,1771521147,13150.092496439996,30413.332446269997,53265.44070384
2026-02-19,17:12:30.000,50,11148899,8325,0,1771521149,13149.991451789996,30413.205561929994,53265.482626560006
2026-02-19,17:12:31.000,50,11148930,7845,0,1771521150,13149.957770239991,30874.719152160003,53265.412755360005
2026-02-19,17:12:32.000,50,11148889,8725,0,1771521151,13149.94429762,27182.75141292,53265.42672960001
2026-02-19,17:12:33.000,50,11148963,8005,0,1771521152,13149.951033929996,31336.134054569993,53265.43371672001
2026-02-19,17:12:34.000,50,11148945,8525,0,1771521153,13149.94429762,28105.729249469994,53265.363845520005
2026-02-19,17:12:35.000,50,11148889,8325,0,1771521154,13149.849989279995,33182.06153115,53265.391794
2026-02-19,17:12:36.000,50,11148879,8485,0,1771521155,13149.90387976,27644.250904889996,53265.42672960001
2026-02-19,17:12:37.000,50,11148871,8685,0,1771521156,13149.82304404,29951.649676920002,53265.33589704001
2026-02-19,17:12:38.000,50,11148892,8205,0,1771521157,13149.84325297,25336.72524852,53265.33589704001
2026-02-19,17:12:39.000,50,11148874,7925,0,1771521158,13149.829780349995,31336.084710659998,53265.32890992
2026-02-19,17:12:41.000,50,11148903,8605,0,1771521160,13149.957770239991,32720.421056580002,53265.33589704001
2026-02-19,17:12:42.000,50,11148986,7365,0,1771521161,13149.87693451999,32720.399909190004,53265.3219228
2026-02-19,17:12:43.000,50,11148901,8365,0,1771521162,13149.977979169991,28105.538922959997,53265.37083264
2026-02-19,17:12:44.000,50,11148895,8525,0,1771521163,13150.025133340001,29489.924612789997,53265.37781976
2026-02-19,17:12:45.000,50,11148956,8165,0,1771521164,13150.038605959991,30412.874252819995,53265.37083264
2026-02-19,17:12:46.000,50,11148829,8645,0,1771521165,13150.031869649996,31797.274040909993,53265.30096144
2026-02-19,17:12:47.000,50,11148937,8605,0,1771521166,13150.092496439996,27182.398956420002,53265.363845520005
2026-02-19,17:12:48.000,50,11148930,8205,0,1771521167,13150.153123229997,29028.171352139994,53265.482626560006
2026-02-19,17:12:49.000,50,11148864,7925,0,1771521168,13150.159859539992,26720.772580110002,53265.45467808001
2026-02-19,17:12:50.000,50,11148819,8525,0,1771521169,13150.240695259992,26720.744383590005,53265.461665200004
2026-02-19,17:12:52.000,50,11149000,7965,0,1771521171,13150.355212529998,29950.994107830003,53265.391794
2026-02-19,17:12:53.000,50,11148897,8605,0,1771521172,13150.409103010003,30412.47950154,53265.531536400005
2026-02-19,17:12:54.000,50,11148875,8685,0,1771521173,13150.442784559993,34565.67886581,53265.46865232
2026-02-19,17:12:55.000,50,11148950,7965,0,1771521174,13150.409103010003,29950.839026970003,53265.531536400005
2026-02-19,17:12:56.000,50,11148935,8605,0,1771521175,13150.436048249998,33642.55299753,53265.48961368
2026-02-19,17:12:57.000,50,11148847,8245,0,1771521176,13150.503411349993,29027.762502600002,53265.50358792001
2026-02-19,17:12:58.000,50,11148940,7925,0,1771521177,13150.543829209993,29489.121011969997,53265.55948488
2026-02-19,17:12:59.000,50,11148912,8085,0,1771521178,13150.564038139993,35488.34654064001,53265.62236896001
2026-02-19,17:13:00.000,50,11148931,8285,0,1771521179,13150.570774449989,27643.193535390004,53265.53852352
2026-02-19,17:13:01.000,50,11148903,8805,0,1771521180,13150.570774449989,32257.969932060005,53265.566472
2026-02-19,17:13:03.000,50,11148902,7765,0,1771521182,13150.631401239989,34565.270016270006,53265.6363432
2026-02-19,17:13:04.000,50,11148906,7805,0,1771521183,13150.665082789994,29027.515783049996,53265.59442048001
2026-02-19,17:13:05.000,50,11148971,8525,0,1771521184,13150.678555409999,29027.501684789997,53265.61538184
2026-02-19,17:13:06.000,50,11148885,8565,0,1771521185,13150.685291719994,30873.358670069996,53265.580446240005
2026-02-19,17:13:07.000,50,11148954,7965,0,1771521186,13150.685291719994,28104.38286564,53265.60140760001
2026-02-19,17:13:08.000,50,11148932,8365,0,1771521187,13150.71223695999,26719.968979290003,53265.650317440006
2026-02-19,17:13:09.000,50,11148942,7885,0,1771521188,13150.766127439994,32719.095820140006,53265.629356080004
2026-02-19,17:13:10.000,50,11148941,8725,0,1771521189,13150.77286374999,35487.93064197,53265.69224016001
2026-02-19,17:13:11.000,50,11148912,7965,0,1771521190,13150.85369946999,29950.211654400002,53265.68525304
2026-02-19,17:13:12.000,50,11148878,8245,0,1771521191,13150.846963159995,35026.46639565,53265.71320152
2026-02-19,17:13:14.000,50,11148893,8485,0,1771521193,13150.87390839999,29950.24690005,53265.72018864001
2026-02-19,17:13:15.000,50,11148976,7805,0,1771521194,13150.96148043,29488.78970286,53265.79005984001
2026-02-19,17:13:16.000,50,11148858,8045,0,1771521195,13150.92106257,31334.724228570005,53265.73416288
2026-02-19,17:13:17.000,50,11148858,8365,0,1771521196,13150.907589949995,31796.25191706,53265.748137120005
2026-02-19,17:13:18.000,50,11148913,8645,0,1771521197,13150.92106257,33642.151197119994,53265.797046960004
2026-02-19,17:13:19.000,50,11148946,8045,0,1771521198,13151.00189829,30873.400964850007,53265.78307272
2026-02-19,17:13:20.000,50,11148921,8965,0,1771521199,13150.927798879995,29027.600372610003,53265.8459568
2026-02-19,17:13:21.000,50,11148882,8005,0,1771521200,13150.968216739995,28104.615486929993,53265.866918160005
2026-02-19,17:13:22.000,50,11148882,8365,0,1771521201,13150.968216739995,23489.951876339997,53265.88787952001
2026-02-19,17:13:23.000,50,11148961,8885,0,1771521202,13150.887381019995,33180.97596513,53265.89486664
2026-02-19,17:13:25.000,50,11148923,7965,0,1771521204,13150.90085364,29489.374780650003,53265.93678936001
2026-02-19,17:13:26.000,50,11148987,8645,0,1771521205,13150.92106257,31335.365699400005,53265.90185376
2026-02-19,17:13:27.000,50,11149009,8405,0,1771521206,13150.93453518999,25797.632613570007,53265.97871208001
2026-02-19,17:13:28.000,50,11148863,8485,0,1771521207,13150.887381019995,29489.628549329995,53265.92281512
2026-02-19,17:13:29.000,50,11148882,7685,0,1771521208,13150.88064471,25797.72425226,53266.0206348
2026-02-19,17:13:30.000,50,11148954,7845,0,1771521209,13150.86043578,29028.206597790006,53265.99268632
2026-02-19,17:13:31.000,50,11148969,8725,0,1771521210,13150.88064471,37796.44317653999,53265.99967344
2026-02-19,17:13:32.000,50,11148883,8125,0,1771521211,13150.846963159995,33643.250861399996,53265.94377648
2026-02-19,17:13:33.000,50,11148905,8245,0,1771521212,13150.90085364,33643.257910529996,53265.99967344
2026-02-19,17:13:34.000,50,11148901,8285,0,1771521213,13150.88064471,30874.458334349998,53266.06255752
2026-02-19,17:13:36.000,50,11148890,7605,0,1771521215,13150.948007809995,31336.06356327,53266.00666056001
2026-02-19,17:13:37.000,50,11148855,8805,0,1771521216,13150.968216739995,31797.591251759994,53266.00666056001
2026-02-19,17:13:38.000,50,11148862,8045,0,1771521217,13151.00189829,35028.137039459994,53266.00666056001
2026-02-19,17:13:39.000,50,11148889,8405,0,1771521218,13151.00189829,32720.681874390008,53266.0206348
2026-02-19,17:13:40.000,50,11148985,8045,0,1771521219,13150.968216739995,32259.30221763,53266.02762192001
2026-02-19,17:13:41.000,50,11148873,8285,0,1771521220,13151.00189829,29490.52378884,53266.04159616
2026-02-19,17:13:42.000,50,11148835,8525,0,1771521221,13151.03557983999,27644.582213999995,53266.034609040005
2026-02-19,17:13:43.000,50,11148813,8445,0,1771521222,13150.96148043,29490.54493623,53266.083518880005
2026-02-19,17:13:44.000,50,11148802,8205,0,1771521223,13151.008634599995,28567.5952962,53266.090506
2026-02-19,17:13:45.000,50,11148867,8565,0,1771521224,13150.98168936,31336.53585498,53266.11845448
2026-02-19,17:13:47.000,50,11148798,8005,0,1771521226,13150.968216739995,23491.298260170006,53266.13941584
2026-02-19,17:13:48.000,50,11148933,8525,0,1771521227,13151.01537090999,28567.736278800003,53266.097493119996
2026-02-19,17:13:49.000,50,11148891,8525,0,1771521228,13151.008634599995,32721.140067839995,53266.06954464
2026-02-19,17:13:50.000,50,11148823,8685,0,1771521229,13150.99516197999,29490.721164479997,53266.04159616
2026-02-19,17:13:51.000,50,11148883,8485,0,1771521230,13151.03557983999,25337.36671935,53266.153390080006
2026-02-19,17:13:52.000,50,11148891,8525,0,1771521231,13151.06252508,27644.793687900004,53266.04159616
2026-02-19,17:13:53.000,50,11148968,8205,0,1771521232,13150.99516197999,32259.689919779994,53266.07653176001
2026-02-19,17:13:54.000,50,11148924,8045,0,1771521233,13150.988425669995,33182.61841241999,53266.090506
2026-02-19,17:13:55.000,50,11148888,7965,0,1771521234,13150.97495304999,30413.62850973,53266.090506
2026-02-19,17:13:56.000,50,11148851,7845,0,1771521235,13150.93453518999,29490.68591883,53266.10448024001
2026-02-19,17:13:58.000,50,11148896,7725,0,1771521237,13150.92106257,29490.70706622,53266.12544160001
2026-02-19,17:13:59.000,50,11148884,8125,0,1771521238,13150.91432625999,29490.636574920005,53266.10448024001
2026-02-19,17:14:00.000,50,11149045,8485,0,1771521239,13150.887381019995,30875.029313880004,53266.18133856
2026-02-19,17:14:01.000,50,11148866,7845,0,1771521240,13150.84022685,31336.507658460003,53266.06255752
2026-02-19,17:14:02.000,50,11148877,8605,0,1771521241,13150.867172089995,28567.644640109997,53266.13941584
2026-02-19,17:14:03.000,50,11148902,7925,0,1771521242,13150.84022685,28567.736278800003,53266.153390080006
2026-02-19,17:14:04.000,50,11148947,8765,0,1771521243,13150.90085364,31336.676837580002,53266.06954464
2026-02-19,17:14:05.000,50,11148993,8245,0,1771521244,13150.84022685,31336.620444540007,53266.0206348
2026-02-19,17:14:06.000,50,11148916,8005,0,1771521245,13150.82001792,32721.118920449997,53266.097493119996
2026-02-19,17:14:07.000,50,11148995,8525,0,1771521246,13150.83349053999,28106.29317987,53266.17435144001
2026-02-19,17:14:09.000,50,11149006,7645,0,1771521248,13150.85369946999,29952.270000360004,53266.090506
2026-02-19,17:14:10.000,50,11148932,8205,0,1771521249,13150.88064471,33644.421016980006,53266.06954464
2026-02-19,17:14:11.000,50,11148852,7925,0,1771521250,13150.867172089995,29029.454293799994,53266.07653176001
2026-02-19,17:14:12.000,50,11148804,8405,0,1771521251,13150.968216739995,29029.510686840003,53266.13941584
2026-02-19,17:14:13.000,50,11148904,7925,0,1771521252,13150.846963159995,25337.71212672,53266.132428720004
2026-02-19,17:14:14.000,50,11148835,8565,0,1771521253,13150.88064471,29491.144112280002,53266.11146736
2026-02-19,17:14:15.000,50,11148920,7885,0,1771521254,13150.907589949995,23953.389879060007,53266.13941584
2026-02-19,17:14:16.000,50,11148938,8085,0,1771521255,13150.89411732999,29491.193456189998,53266.034609040005
2026-02-19,17:14:17.000,50,11148834,7925,0,1771521256,13150.9412715,30414.121948829998,53266.16736432
2026-02-19,17:14:18.000,50,11148898,8085,0,1771521257,13150.97495304999,30414.128997959997,53266.12544160001
2026-02-19,17:14:20.000,50,11148859,8405,0,1771521259,13151.07599769999,31337.106834510007,53266.153390080006
2026-02-19,17:14:21.000,50,11148907,8365,0,1771521260,13151.008634599995,30875.769472529995,53266.1603772
2026-02-19,17:14:22.000,50,11148817,8445,0,1771521261,13151.150097109996,33183.05545848,53266.202299920005
2026-02-19,17:14:23.000,50,11148939,8405,0,1771521262,13151.07599769999,26260.77455283,53266.18832568
2026-02-19,17:14:24.000,50,11148918,8005,0,1771521263,13151.150097109996,32721.534819120003,53266.23723552
2026-02-19,17:14:25.000,50,11149004,8205,0,1771521264,13151.09620662999,29952.530818169995,53266.251209760005
2026-02-19,17:14:26.000,50,11148785,7805,0,1771521265,13151.197251279991,30414.065555790003,53266.18133856
2026-02-19,17:14:27.000,50,11148856,7885,0,1771521266,13151.16356973,27644.99811267,53266.27915824
2026-02-19,17:14:28.000,50,11148869,8485,0,1771521267,13151.197251279991,30875.487507330006,53266.202299920005
2026-02-19,17:14:29.000,50,11148930,8085,0,1771521268,13151.251141759996,30875.318328210007,53266.265183999996
2026-02-19,17:14:31.000,50,11148953,8285,0,1771521270,13151.224196520001,33182.67480546,53266.18832568
2026-02-19,17:14:32.000,50,11148903,8645,0,1771521271,13151.345450100001,33182.47742982001,53266.27915824
2026-02-19,17:14:33.000,50,11148914,8005,0,1771521272,13151.311768549996,28106.173344659997,53266.23723552
2026-02-19,17:14:34.000,50,11148944,7965,0,1771521273,13151.284823310001,27183.125016809994,53266.27915824
2026-02-19,17:14:35.000,50,11148867,8525,0,1771521274,13151.291559619996,31798.01419956,53266.300119600004
2026-02-19,17:14:36.000,50,11148916,8445,0,1771521275,13151.291559619996,26721.555033540004,53266.34204232001
2026-02-19,17:14:37.000,50,11148955,8405,0,1771521276,13151.291559619996,33182.322348960006,53266.37697792
2026-02-19,17:14:38.000,50,11148957,8485,0,1771521277,13151.271350689996,29490.38280624,53266.36300368001
2026-02-19,17:14:39.000,50,11148828,7765,0,1771521278,13151.264614380001,23490.988098450005,53266.39095216001
2026-02-19,17:14:40.000,50,11148987,8485,0,1771521279,13151.230932829996,26721.2871666,53266.38396504
2026-02-19,17:14:42.000,50,11148936,7885,0,1771521281,13151.264614380001,31336.04946501,53266.43986200001
2026-02-19,17:14:43.000,50,11148900,7885,0,1771521282,13151.217460209991,30413.113923240002,53266.432874879996
2026-02-19,17:14:44.000,50,11148916,8325,0,1771521283,13151.11641555999,32720.43515484,53266.39793928
2026-02-19,17:14:45.000,50,11149005,8405,0,1771521284,13151.156833419991,28567.073660580005,53266.432874879996
2026-02-19,17:14:46.000,50,11148827,8365,0,1771521285,13151.136624489991,27182.59633206,53266.418900640005
2026-02-19,17:14:47.000,50,11148922,8325,0,1771521286,13151.05578876999,31335.90848241,53266.43986200001
2026-02-19,17:14:48.000,50,11148917,8365,0,1771521287,13151.05578876999,27643.940743169995,53266.49575896
2026-02-19,17:14:49.000,50,11148931,8365,0,1771521288,13151.069261389996,30874.317351749996,53266.37697792
2026-02-19,17:14:50.000,50,11148872,8005,0,1771521289,13151.04231615,30874.232762190004,53266.48178472001
2026-02-19,17:14:51.000,50,11148857,8325,0,1771521290,13151.04231615,28566.728253210007,53266.4747976
2026-02-19,17:14:53.000,50,11148769,8365,0,1771521292,13151.09620662999,29951.064599129997,53266.46082336001
2026-02-19,17:14:54.000,50,11148870,7965,0,1771521293,13151.06252508,26720.695039679995,53266.44684912
2026-02-19,17:14:55.000,50,11148901,8485,0,1771521294,13151.08273401,27182.159285999995,53266.43986200001
2026-02-19,17:14:56.000,50,11148908,7525,0,1771521295,13151.028843529995,23951.683989600002,53266.4049264
2026-02-19,17:14:57.000,50,11148897,8485,0,1771521296,13151.01537090999,26720.539958819994,53266.4747976
2026-02-19,17:14:58.000,50,11148925,8565,0,1771521297,13151.00189829,30873.79571613,53266.38396504
2026-02-19,17:14:59.000,50,11148879,8365,0,1771521298,13150.988425669995,30412.373764589996,53266.488771840006
2026-02-19,17:15:00.000,50,11148822,8005,0,1771521299,13150.96148043,27643.454353199995,53266.432874879996
2026-02-19,17:15:01.000,50,11148829,8445,0,1771521300,13150.968216739995,29950.86722349,53266.39793928
2026-02-19,17:15:02.000,50,11148928,8205,0,1771521301,13150.87390839999,30412.32442068,53266.44684912
2026-02-19,17:15:04.000,50,11148880,8005,0,1771521303,13150.907589949995,25336.041482910005,53266.43986200001
2026-02-19,17:15:05.000,50,11148924,8365,0,1771521304,13150.887381019995,32719.666799669998,53266.39793928
2026-02-19,17:15:06.000,50,11148926,7845,0,1771521305,13150.826754229995,35026.91753997,53266.34902944
2026-02-19,17:15:07.000,50,11148968,7365,0,1771521306,13150.83349053999,28566.291207150003,53266.43986200001
2026-02-19,17:15:08.000,50,11148837,8485,0,1771521307,13150.79980899,31334.992095509995,53266.48178472001
2026-02-19,17:15:09.000,50,11148797,8565,0,1771521308,13150.73244588999,32257.913539019995,53266.46082336001
2026-02-19,17:15:10.000,50,11148918,8005,0,1771521309,13150.745918509994,33180.79973688,53266.418900640005
2026-02-19,17:15:11.000,50,11148759,8405,0,1771521310,13150.77960006,28566.15022455,53266.48178472001
2026-02-19,17:15:12.000,50,11148868,8405,0,1771521311,13150.766127439994,33642.348572760005,53266.467810480004
2026-02-19,17:15:13.000,50,11148941,8725,0,1771521312,13150.82001792,29488.965931109997,53266.44684912
2026-02-19,17:15:15.000,50,11148900,7565,0,1771521314,13150.887381019995,25335.689026410008,53266.43986200001
2026-02-19,17:15:16.000,50,11148812,7965,0,1771521315,13150.88064471,29027.543979570008,53266.38396504
2026-02-19,17:15:17.000,50,11148862,8285,0,1771521316,13150.89411732999,30873.422112240005,53266.46082336001
2026-02-19,17:15:18.000,50,11148855,8645,0,1771521317,13150.9412715,33180.884326440006,53266.488771840006
2026-02-19,17:15:19.000,50,11148936,7725,0,1771521318,13150.95474411999,28104.608437799994,53266.37697792
2026-02-19,17:15:20.000,50,11148869,8805,0,1771521319,13150.988425669995,27643.137142349995,53266.467810480004
2026-02-19,17:15:21.000,50,11148907,8285,0,1771521320,13150.96148043,31335.006193769994,53266.53069456001
2026-02-19,17:15:22.000,50,11148880,8005,0,1771521321,13151.00189829,29489.198552400005,53266.488771840006
2026-02-19,17:15:23.000,50,11148899,8525,0,1771521322,13151.05578876999,29950.662798720005,53266.537681680005
2026-02-19,17:15:24.000,50,11148879,8285,0,1771521323,13150.988425669995,29489.23379805,53266.46082336001
2026-02-19,17:15:26.000,50,11148806,8045,0,1771521325,13150.9412715,34104.01724385,53266.5446688
2026-02-19,17:15:27.000,50,11148952,7805,0,1771521326,13150.92106257,31796.674864860004,53266.50973320001
2026-02-19,17:15:28.000,50,11148913,8285,0,1771521327,13150.88064471,31335.231765930002,53266.49575896
2026-02-19,17:15:29.000,50,11148933,8365,0,1771521328,13150.89411732999,30412.16933982,53266.51672032
2026-02-19,17:15:30.000,50,11148814,8005,0,1771521329,13150.81328160999,26258.927680769993,53266.52370744
2026-02-19,17:15:31.000,50,11148906,8085,0,1771521330,13150.766127439994,32719.666799669998,53266.66344984
2026-02-19,17:15:32.000,50,11148866,7525,0,1771521331,13150.71223695999,29027.832993899996,53266.488771840006
2026-02-19,17:15:33.000,50,11148898,8165,0,1771521332,13150.725709579994,26259.0052212,53266.50274608
2026-02-19,17:15:34.000,50,11148949,8845,0,1771521333,13150.705500649994,30412.33851894,53266.52370744
2026-02-19,17:15:35.000,50,11148890,7965,0,1771521334,13150.73244588999,32258.237798999995,53266.537681680005
2026-02-19,17:15:37.000,50,11148863,8405,0,1771521336,13150.718973269999,31335.26701158,53266.4747976
2026-02-19,17:15:38.000,50,11148802,8285,0,1771521337,13150.718973269999,29950.85312523,53266.50274608
2026-02-19,17:15:39.000,50,11148839,8205,0,1771521338,13150.71223695999,29950.88837088,53266.46082336001
2026-02-19,17:15:40.000,50,11148912,7965,0,1771521339,13150.81328160999,24874.61248224,53266.418900640005
2026-02-19,17:15:41.000,50,11148940,7885,0,1771521340,13150.806545299994,29027.903485200004,53266.44684912
2026-02-19,17:15:42.000,50,11148935,7845,0,1771521341,13150.83349053999,33642.58119405,53266.5446688
2026-02-19,17:15:43.000,50,11148891,8365,0,1771521342,13150.91432625999,28104.87630474,53266.488771840006
2026-02-19,17:15:44.000,50,11148817,8365,0,1771521343,13150.907589949995,26720.398976220007,53266.488771840006
2026-02-19,17:15:45.000,50,11148889,8445,0,1771521344,13150.90085364,29027.77660086,53266.51672032
2026-02-19,17:15:46.000,50,11148936,7925,0,1771521345,13150.91432625999,30873.65473353,53266.49575896
2026-02-19,17:15:48.000,50,11148812,7765,0,1771521347,13150.86043578,35026.889343450006,53266.488771840006
2026-02-19,17:15:49.000,50,11148842,7845,0,1771521348,13150.85369946999,32719.427129250005,53266.50973320001
2026-02-19,17:15:50.000,50,11148827,8645,0,1771521349,13150.83349053999,26720.215698839995,53266.50973320001
2026-02-19,17:15:51.000,50,11148850,7805,0,1771521350,13150.77960006,28104.615486929993,53266.41191352001
2026-02-19,17:15:52.000,50,11148923,8605,0,1771521351,13150.77960006,32257.800752940006,53266.488771840006
2026-02-19,17:15:53.000,50,11148834,7805,0,1771521352,13150.75265481999,26720.060617979994,53266.4049264
2026-02-19,17:15:54.000,50,11148817,8485,0,1771521353,13150.671819099989,34565.058542369996,53266.41191352001
2026-02-19,17:15:55.000,50,11148949,8565,0,1771521354,13150.638137549999,30411.767539409993,53266.39793928
2026-02-19,17:15:56.000,50,11148770,7765,0,1771521355,13150.543829209993,31334.61144249,53266.41191352001
2026-02-19,17:15:57.000,50,11148693,8685,0,1771521356,13150.476466109998,29488.641671129997,53266.38396504
2026-02-19,17:15:59.000,50,11148743,8125,0,1771521358,13150.415839319998,26719.813898430002,53266.41191352001
2026-02-19,17:16:00.000,50,11148979,8325,0,1771521359,13150.321530979993,28565.68498197,53266.4747976
2026-02-19,17:16:01.000,50,11148822,7205,0,1771521360,13150.348476220002,27642.707145420005,53266.36300368001
2026-02-19,17:16:02.000,50,11148912,7725,0,1771521361,13150.294585739997,26258.166374730004,53266.31409384001
2026-02-19,17:16:03.000,50,11148885,8565,0,1771521362,13150.314794669997,33641.77759323,53266.300119600004
2026-02-19,17:16:04.000,50,11148872,7765,0,1771521363,13150.274376809997,27181.13716215,53266.28614536
2026-02-19,17:16:05.000,50,11148926,8045,0,1771521364,13150.328267290002,37333.61844813,53266.34204232001
2026-02-19,17:16:06.000,50,11148840,7965,0,1771521365,13150.314794669997,28104.100900439997,53266.28614536
2026-02-19,17:16:07.000,50,11148936,8405,0,1771521366,13150.388894080003,27642.714194550004,53266.29313248001
2026-02-19,17:16:08.000,50,11148918,8125,0,1771521367,13150.375421459998,30411.570163769997,53266.23723552
2026-02-19,17:16:10.000,50,11148667,8725,0,1771521369,13150.456257179998,26258.272111679995,53266.202299920005
2026-02-19,17:16:11.000,50,11148810,7765,0,1771521370,13150.449520869988,28565.642687190004,53266.265183999996
2026-02-19,17:16:12.000,50,11148697,8765,0,1771521371,13150.523620279993,27642.74239107,53266.23723552
2026-02-19,17:16:13.000,50,11148870,7885,0,1771521372,13150.604455999994,33180.38383821001,53266.35601656
2026-02-19,17:16:14.000,50,11148931,8325,0,1771521373,13150.543829209993,27642.685998030007,53266.25819688
2026-02-19,17:16:15.000,50,11148877,8445,0,1771521374,13150.557301829998,36410.67585723,53266.300119600004
2026-02-19,17:16:16.000,50,11148829,8165,0,1771521375,13150.449520869988,27181.278144750002,53266.23723552
2026-02-19,17:16:17.000,50,11148846,8085,0,1771521376,13150.456257179998,29488.43019723,53266.23723552
2026-02-19,17:16:18.000,50,11148868,7965,0,1771521377,13150.442784559993,33180.28515039,53266.24422264001
2026-02-19,17:16:19.000,50,11148982,8125,0,1771521378,13150.395630389998,29949.936738329998,53266.265183999996
2026-02-19,17:16:21.000,50,11148848,7205,0,1771521380,13150.308058360002,28103.938770449997,53266.22326128001
2026-02-19,17:16:22.000,50,11148901,8285,0,1771521381,13150.301322049992,30411.238854659998,53266.27217112001
2026-02-19,17:16:23.000,50,11148944,8005,0,1771521382,13150.375421459998,27642.347639789994,53266.34204232001
2026-02-19,17:16:24.000,50,11148822,8125,0,1771521383,13150.247431570002,29949.704117040004,53266.202299920005
2026-02-19,17:16:25.000,50,11148930,7965,0,1771521384,13150.240695259992,34564.36772763,53266.20928704
2026-02-19,17:16:26.000,50,11148906,8285,0,1771521385,13150.200277399992,31334.068659480006,53266.17435144001
2026-02-19,17:16:27.000,50,11148894,8005,0,1771521386,13150.227222640002,28565.247935909996,53266.24422264001
2026-02-19,17:16:28.000,50,11148826,7965,0,1771521387,13150.240695259992,29949.556085310003,53266.20928704
2026-02-19,17:16:29.000,50,11148789,8485,0,1771521388,13150.267640500002,29949.556085310003,53266.20928704
2026-02-19,17:16:30.000,50,11148648,7805,0,1771521389,13150.281113119992,31795.469463629997,53266.153390080006
2026-02-19,17:16:32.000,50,11148663,7805,0,1771521391,13150.321530979993,36410.04848466,53266.202299920005
2026-02-19,17:16:33.000,50,11148718,7725,0,1771521392,13150.335003599997,28564.909577669998,53266.19531280001
2026-02-19,17:16:34.000,50,11148723,8565,0,1771521393,13150.314794669997,26719.066690649997,53266.202299920005
2026-02-19,17:16:35.000,50,11148760,7965,0,1771521394,13150.287849430002,32256.58830258,53266.21627416
2026-02-19,17:16:36.000,50,11148854,7565,0,1771521395,13150.301322049992,32718.04549977,53266.202299920005
2026-02-19,17:16:37.000,50,11148838,8165,0,1771521396,13150.301322049992,35025.38787876,53266.23723552
2026-02-19,17:16:38.000,50,11148836,8285,0,1771521397,13150.321530979993,27180.291266550004,53266.2302484
2026-02-19,17:16:39.000,50,11148895,8605,0,1771521398,13150.321530979993,30872.012286240002,53266.22326128001
2026-02-19,17:16:40.000,50,11148884,8005,0,1771521399,13150.281113119992,29026.18349748,53266.18832568
2026-02-19,17:16:41.000,50,11148937,8565,0,1771521400,13150.314794669997,25795.884429330006,53266.12544160001
2026-02-19,17:16:43.000,50,11148837,8525,0,1771521402,13150.449520869988,33640.755469380005,53266.12544160001
2026-02-19,17:16:44.000,50,11148909,8525,0,1771521403,13150.361948839993,27641.565186360007,53266.18832568
2026-02-19,17:16:45.000,50,11148846,7845,0,1771521404,13150.328267290002,32256.235846080002,53266.19531280001
2026-02-19,17:16:46.000,50,11148882,7845,0,1771521405,13150.402366699993,26718.70718502,53266.14640296001
2026-02-19,17:16:47.000,50,11148879,8525,0,1771521406,13150.395630389998,29025.915630539996,53266.21627416
2026-02-19,17:16:48.000,50,11148885,8405,0,1771521407,13150.382157769993,29025.922679669995,53266.1603772
2026-02-19,17:16:49.000,50,11148902,7965,0,1771521408,13150.442784559993,33640.65678156,53266.13941584
2026-02-19,17:16:50.000,50,11148859,8805,0,1771521409,13150.462993489993,29948.865270569993,53266.18832568
2026-02-19,17:16:51.000,50,11148856,7565,0,1771521410,13150.483202419993,30410.371811670004,53266.29313248001
2026-02-19,17:16:52.000,50,11148833,7925,0,1771521411,13150.510147659988,27180.02339961,53266.23723552
2026-02-19,17:16:54.000,50,11148814,7965,0,1771521413,13150.570774449989,27641.410105500006,53266.16736432
2026-02-19,17:16:55.000,50,11148865,8245,0,1771521414,13150.638137549999,33179.03745438,53266.24422264001
2026-02-19,17:16:56.000,50,11148856,7085,0,1771521415,13150.584247069994,25334.067726509995,53266.17435144001
2026-02-19,17:16:57.000,50,11148864,8165,0,1771521416,13150.671819099989,29025.809893590005,53266.29313248001
2026-02-19,17:16:58.000,50,11148784,8205,0,1771521417,13150.638137549999,31333.039486499998,53266.265183999996
2026-02-19,17:16:59.000,50,11148924,7845,0,1771521418,13150.678555409999,26256.94687524,53266.24422264001
2026-02-19,17:17:00.000,50,11148821,8365,0,1771521419,13150.705500649994,27179.797827450006,53266.27217112001
2026-02-19,17:17:01.000,50,11148827,8165,0,1771521420,13150.745918509994,29025.619567079993,53266.23723552
2026-02-19,17:17:02.000,50,11148854,8205,0,1771521421,13150.739182199999,33640.2902268,53266.30710672
2026-02-19,17:17:03.000,50,11148900,7885,0,1771521422,13150.745918509994,35486.076720779995,53266.34204232001
2026-02-19,17:17:05.000,50,11148885,8205,0,1771521424,13150.79307267999,29025.626616210007,53266.27915824
2026-02-19,17:17:06.000,50,11148870,7845,0,1771521425,13150.75939113,35947.55506535999,53266.29313248001
2026-02-19,17:17:07.000,50,11148866,8325,0,1771521426,13150.745918509994,29486.963978190004,53266.251209760005
2026-02-19,17:17:08.000,50,11148853,8765,0,1771521427,13150.75265481999,24872.342662380004,53266.300119600004
2026-02-19,17:17:09.000,50,11148868,7925,0,1771521428,13150.786336369994,30871.335569760005,53266.27217112001
2026-02-19,17:17:10.000,50,11148837,8445,0,1771521429,13150.698764339999,31332.84915999,53266.27217112001
2026-02-19,17:17:11.000,50,11148786,7885,0,1771521430,13150.745918509994,29948.421175380005,53266.369990800005
2026-02-19,17:17:12.000,50,11148845,8805,0,1771521431,13150.671819099989,29486.907585149995,53266.32806808
2026-02-19,17:17:13.000,50,11148880,8205,0,1771521432,13150.739182199999,32717.150260259994,53266.321080960006
2026-02-19,17:17:14.000,50,11148914,8125,0,1771521433,13150.698764339999,34101.55709748001,53266.32806808
2026-02-19,17:17:16.000,50,11148892,8085,0,1771521435,13150.651610169989,32255.664866549996,53266.321080960006
2026-02-19,17:17:17.000,50,11148896,8085,0,1771521436,13150.611192309989,28563.94384686,53266.321080960006
2026-02-19,17:17:18.000,50,11148924,8325,0,1771521437,13150.597719689998,29948.3083893,53266.34204232001
2026-02-19,17:17:19.000,50,11148941,8445,0,1771521438,13150.590983379989,29948.350684079996,53266.321080960006
2026-02-19,17:17:20.000,50,11148895,8405,0,1771521439,13150.604455999994,31332.69407913,53266.321080960006
2026-02-19,17:17:21.000,50,11148852,7845,0,1771521440,13150.617928619999,33640.106949420006,53266.29313248001
2026-02-19,17:17:22.000,50,11148764,8245,0,1771521441,13150.611192309989,28102.416158370004,53266.31409384001
2026-02-19,17:17:23.000,50,11148873,8405,0,1771521442,13150.665082789994,30409.75853736,53266.300119600004
2026-02-19,17:17:24.000,50,11148899,8165,0,1771521443,13150.671819099989,29025.351700140003,53266.25819688
2026-02-19,17:17:25.000,50,11148867,8125,0,1771521444,13150.665082789994,31332.792766950006,53266.32806808
2026-02-19,17:17:27.000,50,11148831,8085,0,1771521446,13150.611192309989,32717.178456780006,53266.31409384001
2026-02-19,17:17:28.000,50,11148924,8165,0,1771521447,13150.584247069994,32717.178456780006,53266.321080960006
2026-02-19,17:17:29.000,50,11148894,7885,0,1771521448,13150.590983379989,28564.042534680004,53266.321080960006
2026-02-19,17:17:30.000,50,11148847,8805,0,1771521449,13150.570774449989,29948.48461755,53266.28614536
2026-02-19,17:17:31.000,50,11148852,7645,0,1771521450,13150.523620279993,28102.62058314,53266.321080960006
2026-02-19,17:17:32.000,50,11148769,7885,0,1771521451,13150.537092899998,23949.30138366,53266.24422264001
2026-02-19,17:17:33.000,50,11148814,7685,0,1771521452,13150.537092899998,29948.46347016,53266.32806808
2026-02-19,17:17:34.000,50,11148886,8125,0,1771521453,13150.516883969998,29486.956929060005,53266.31409384001
2026-02-19,17:17:35.000,50,11148786,8005,0,1771521454,13150.483202419993,29948.364782339995,53266.30710672
2026-02-19,17:17:36.000,50,11148903,8765,0,1771521455,13150.557301829998,29948.364782339995,53266.30710672
2026-02-19,17:17:38.000,50,11148861,8405,0,1771521457,13150.604455999994,31794.271111530004,53266.31409384001
2026-02-19,17:17:39.000,50,11148888,7765,0,1771521458,13150.584247069994,23949.30138366,53266.25819688
2026-02-19,17:17:40.000,50,11148756,8405,0,1771521459,13150.570774449989,27179.586353549996,53266.202299920005
2026-02-19,17:17:41.000,50,11148852,7965,0,1771521460,13150.557301829998,29948.280192780003,53266.22326128001
2026-02-19,17:17:42.000,50,11148885,7765,0,1771521461,13150.570774449989,27640.937813790006,53266.27915824
2026-02-19,17:17:43.000,50,11148846,8005,0,1771521462,13150.597719689998,33639.965966820004,53266.21627416
2026-02-19,17:17:44.000,50,11148845,8565,0,1771521463,13150.557301829998,28563.795815129997,53266.30710672
2026-02-19,17:17:45.000,50,11148870,7685,0,1771521464,13150.644873859994,25794.98214069,53266.29313248001
2026-02-19,17:17:46.000,50,11148818,8005,0,1771521465,13150.597719689998,29025.189570150003,53266.27217112001
2026-02-19,17:17:47.000,50,11148909,7845,0,1771521466,13150.564038139993,32716.868295060005,53266.31409384001
2026-02-19,17:17:49.000,50,11148866,8045,0,1771521468,13150.570774449989,27179.184553140003,53266.34902944
2026-02-19,17:17:50.000,50,11148850,8045,0,1771521469,13150.590983379989,25794.749519400008,53266.34204232001
2026-02-19,17:17:51.000,50,11148867,7605,0,1771521470,13150.584247069994,30409.30034391,53266.21627416
2026-02-19,17:17:52.000,50,11148795,8285,0,1771521471,13150.617928619999,30409.27919652,53266.29313248001
2026-02-19,17:17:53.000,50,11148845,8485,0,1771521472,13150.604455999994,27179.008324890005,53266.29313248001
2026-02-19,17:17:54.000,50,11148832,7925,0,1771521473,13150.597719689998,32716.58632986,53266.34902944
2026-02-19,17:17:55.000,50,11148837,8365,0,1771521474,13150.597719689998,29024.808917129994,53266.24422264001
2026-02-19,17:17:56.000,50,11148852,7165,0,1771521475,13150.590983379989,28563.330572549996,53266.2302484
2026-02-19,17:17:57.000,50,11148904,7805,0,1771521476,13150.611192309989,29947.716262379996,53266.36300368001
2026-02-19,17:17:58.000,50,11148812,8205,0,1771521477,13150.577510759998,29024.780720609997,53266.32806808
2026-02-19,17:18:00.000,50,11148877,9125,0,1771521479,13150.597719689998,28101.83812971,53266.251209760005
2026-02-19,17:18:01.000,50,11148818,7885,0,1771521480,13150.597719689998,30409.067722620006,53266.31409384001
2026-02-19,17:18:02.000,50,11148860,7365,0,1771521481,13150.590983379989,30870.58836198,53266.2302484
2026-02-19,17:18:03.000,50,11148892,7845,0,1771521482,13150.624664929994,29486.174475630003,53266.202299920005
2026-02-19,17:18:04.000,50,11148870,8045,0,1771521483,13150.597719689998,29024.682032790006,53266.27915824
2026-02-19,17:18:05.000,50,11148836,7885,0,1771521484,13150.631401239989,28563.224835600005,53266.29313248001
2026-02-19,17:18:06.000,50,11148823,8285,0,1771521485,13150.678555409999,28563.245982990004,53266.265183999996
2026-02-19,17:18:07.000,50,11148851,8485,0,1771521486,13150.685291719994,29486.153328240005,53266.27217112001
2026-02-19,17:18:08.000,50,11148891,8645,0,1771521487,13150.678555409999,29947.617574560005,53266.27217112001
2026-02-19,17:18:09.000,50,11148866,7725,0,1771521488,13150.705500649994,29486.139229980006,53266.29313248001
2026-02-19,17:18:11.000,50,11148849,8285,0,1771521490,13150.725709579994,30870.510821550008,53266.25819688
2026-02-19,17:18:12.000,50,11148849,8565,0,1771521491,13150.718973269999,27178.768654469997,53266.28614536
2026-02-19,17:18:13.000,50,11148886,8125,0,1771521492,13150.718973269999,31331.805888749994,53266.28614536
2026-02-19,17:18:14.000,50,11148872,7885,0,1771521493,13150.698764339999,27640.141262100005,53266.3350552
2026-02-19,17:18:15.000,50,11148835,8805,0,1771521494,13150.718973269999,31793.312429850004,53266.23723552
2026-02-19,17:18:16.000,50,11148791,8445,0,1771521495,13150.644873859994,26255.706228359995,53266.265183999996
2026-02-19,17:18:17.000,50,11148841,7845,0,1771521496,13150.638137549999,20718.12117426,53266.202299920005
2026-02-19,17:18:18.000,50,11148812,7805,0,1771521497,13150.617928619999,30408.729364380008,53266.32806808
2026-02-19,17:18:19.000,50,11148859,8725,0,1771521498,13150.644873859994,31331.671955280006,53266.265183999996
2026-02-19,17:18:20.000,50,11148823,8285,0,1771521499,13150.644873859994,29947.236921539996,53266.32806808
2026-02-19,17:18:22.000,50,11148855,7925,0,1771521501,13150.624664929994,29485.617594359996,53266.29313248001
2026-02-19,17:18:23.000,50,11148869,8245,0,1771521502,13150.638137549999,30869.918694630003,53266.34902944
2026-02-19,17:18:24.000,50,11148808,8285,0,1771521503,13150.718973269999,31792.769646839995,53266.34204232001
2026-02-19,17:18:25.000,50,11148889,8725,0,1771521504,13150.611192309989,28562.576315640006,53266.37697792
2026-02-19,17:18:26.000,50,11148811,7765,0,1771521505,13150.658346479999,33177.11304189,53266.38396504
2026-02-19,17:18:27.000,50,11148797,8405,0,1771521506,13150.658346479999,24870.79185378,53266.32806808
2026-02-19,17:18:28.000,50,11148904,8085,0,1771521507,13150.658346479999,29023.984168919997,53266.32806808
2026-02-19,17:18:29.000,50,11148884,8165,0,1771521508,13150.665082789994,29946.891514169998,53266.28614536
2026-02-19,17:18:30.000,50,11148866,7645,0,1771521509,13150.658346479999,27178.077839730002,53266.34204232001
2026-02-19,17:18:31.000,50,11148829,8805,0,1771521510,13150.651610169989,36868.749472020005,53266.28614536
2026-02-19,17:18:33.000,50,11148819,8125,0,1771521512,13150.685291719994,29946.821022870005,53266.418900640005
2026-02-19,17:18:34.000,50,11148852,8125,0,1771521513,13150.624664929994,31331.122123139998,53266.28614536
2026-02-19,17:18:35.000,50,11148868,7645,0,1771521514,13150.604455999994,29946.828072000004,53266.321080960006
2026-02-19,17:18:36.000,50,11148867,7805,0,1771521515,13150.577510759998,30408.235925279994,53266.37697792
2026-02-19,17:18:37.000,50,11148825,8125,0,1771521516,13150.564038139993,34099.90055193,53266.3350552
2026-02-19,17:18:38.000,50,11148836,7405,0,1771521517,13150.537092899998,31792.628664239994,53266.31409384001
2026-02-19,17:18:39.000,50,11148812,7845,0,1771521518,13150.543829209993,35484.25804524,53266.30710672
2026-02-19,17:18:40.000,50,11148802,8165,0,1771521519,13150.564038139993,31792.579320329998,53266.31409384001
2026-02-19,17:18:41.000,50,11148788,7845,0,1771521520,13150.510147659988,29946.658892880005,53266.34902944
2026-02-19,17:18:42.000,50,11148864,7085,0,1771521521,13150.483202419993,28100.8723989,53266.28614536
2026-02-19,17:18:44.000,50,11148849,7645,0,1771521523,13150.537092899998,30408.01035312,53266.30710672
2026-02-19,17:18:45.000,50,11148780,7805,0,1771521524,13150.415839319998,33176.81697843,53266.265183999996
2026-02-19,17:18:46.000,50,11148922,7365,0,1771521525,13150.402366699993,27177.79587453,53266.30710672
2026-02-19,17:18:47.000,50,11148824,7925,0,1771521526,13150.355212529998,28100.675023260002,53266.29313248001
2026-02-19,17:18:48.000,50,11148838,8325,0,1771521527,13150.308058360002,26254.85328363,53266.29313248001
2026-02-19,17:18:49.000,50,11148810,8085,0,1771521528,13150.321530979993,29946.482664630006,53266.28614536
2026-02-19,17:18:50.000,50,11148822,8285,0,1771521529,13150.301322049992,30869.347715099997,53266.34902944
2026-02-19,17:18:51.000,50,11148899,8445,0,1771521530,13150.361948839993,31330.826059679996,53266.265183999996
2026-02-19,17:18:52.000,50,11148860,7445,0,1771521531,13150.321530979993,29023.413189390005,53266.22326128001
2026-02-19,17:18:53.000,50,11148854,7925,0,1771521532,13150.409103010003,25331.797906649997,53266.31409384001
2026-02-19,17:18:55.000,50,11148858,7845,0,1771521534,13150.395630389998,30407.805928350004,53266.251209760005
2026-02-19,17:18:56.000,50,11148909,8005,0,1771521535,13150.375421459998,33637.90762086,53266.17435144001
2026-02-19,17:18:57.000,50,11148818,8085,0,1771521536,13150.402366699993,27177.577351500004,53266.24422264001
2026-02-19,17:18:58.000,50,11148836,8165,0,1771521537,13150.402366699993,32253.55012755,53266.20928704
2026-02-19,17:18:59.000,50,11148861,8165,0,1771521538,13150.422575629993,28561.885500899996,53266.25819688
2026-02-19,17:19:00.000,50,11148851,8485,0,1771521539,13150.368685150002,32715.00027561,53266.21627416
2026-02-19,17:19:01.000,50,11148849,9005,0,1771521540,13150.415839319998,29946.348731160004,53266.24422264001
2026-02-19,17:19:02.000,50,11148818,7365,0,1771521541,13150.361948839993,28561.984188720002,53266.18832568
2026-02-19,17:19:03.000,50,11148833,8405,0,1771521542,13150.335003599997,25331.804955779997,53266.265183999996
2026-02-19,17:19:04.000,50,11148813,8805,0,1771521543,13150.395630389998,29023.356796349995,53266.2302484
2026-02-19,17:19:06.000,50,11148805,7525,0,1771521545,13150.240695259992,33637.90057173,53266.20928704
2026-02-19,17:19:07.000,50,11148800,7885,0,1771521546,13150.207013710002,31330.649831429997,53266.20928704
2026-02-19,17:19:08.000,50,11148823,8605,0,1771521547,13150.166595850002,29484.792846149998,53266.18832568
2026-02-19,17:19:09.000,50,11148839,8565,0,1771521548,13150.146386920002,30407.629700100006,53266.132428720004
2026-02-19,17:19:10.000,50,11148810,8125,0,1771521549,13150.132914299997,29023.222862880008,53266.22326128001
2026-02-19,17:19:11.000,50,11148794,7685,0,1771521550,13150.139650609992,32253.36685017,53266.202299920005
2026-02-19,17:19:12.000,50,11148845,8605,0,1771521551,13150.092496439996,28100.287321109994,53266.14640296001
2026-02-19,17:19:13.000,50,11148904,7845,0,1771521552,13150.065551200001,30869.065749899994,53266.097493119996
2026-02-19,17:19:14.000,50,11148806,7365,0,1771521553,13150.166595850002,29484.59547051,53266.2302484
2026-02-19,17:19:15.000,50,11148829,8405,0,1771521554,13150.079023819992,31791.9378495,53266.16736432
2026-02-19,17:19:17.000,50,11148882,7605,0,1771521556,13150.011660719996,26715.84523824,53266.12544160001
2026-02-19,17:19:18.000,50,11148861,8445,0,1771521557,13149.977979169991,27177.358828469994,53266.083518880005
2026-02-19,17:19:19.000,50,11148918,8045,0,1771521558,13149.991451789996,30869.016405989998,53266.11146736
2026-02-19,17:19:20.000,50,11148863,8685,0,1771521559,13149.971242859996,32253.402095819998,53266.10448024001
2026-02-19,17:19:21.000,50,11148829,8165,0,1771521560,13149.971242859996,32253.38094843,53266.00666056001
2026-02-19,17:19:22.000,50,11148862,8125,0,1771521561,13149.971242859996,31330.529996219993,53266.06954464
2026-02-19,17:19:23.000,50,11148789,8365,0,1771521562,13149.998188099991,28561.786813080005,53266.11146736
2026-02-19,17:19:24.000,50,11148642,8005,0,1771521563,13150.072287509996,28100.3789598,53266.097493119996
2026-02-19,17:19:25.000,50,11148664,8205,0,1771521564,13149.957770239991,30407.657896620003,53266.06954464
2026-02-19,17:19:26.000,50,11148700,8125,0,1771521565,13149.957770239991,29484.799895279997,53266.034609040005
2026-02-19,17:19:28.000,50,11148753,8245,0,1771521567,13149.957770239991,27177.62669541,53266.0206348
2026-02-19,17:19:29.000,50,11148786,8245,0,1771521568,13149.977979169991,29484.93382875,53265.99268632
2026-02-19,17:19:30.000,50,11148807,8565,0,1771521569,13149.96450655,30869.375911619994,53266.083518880005
2026-02-19,17:19:31.000,50,11148811,8325,0,1771521570,13149.89714344999,25331.93888925,53266.04159616
2026-02-19,17:19:32.000,50,11148672,7245,0,1771521571,13149.870198209996,30869.47459944,53265.9507636
2026-02-19,17:19:33.000,50,11148709,8245,0,1771521572,13149.890407139996,28562.132220450003,53265.99967344
2026-02-19,17:19:34.000,50,11148630,8165,0,1771521573,13149.83651665999,27639.330612150006,53265.985699200006
2026-02-19,17:19:35.000,50,11148696,7925,0,1771521574,13149.849989279995,29485.152351779994,53266.01364768
2026-02-19,17:19:36.000,50,11148717,8605,0,1771521575,13149.75568093999,29485.131204389996,53265.94377648
2026-02-19,17:19:37.000,50,11148879,8125,0,1771521576,13149.75568093999,29023.78679328,53265.915828000005
2026-02-19,17:19:39.000,50,11148813,7965,0,1771521578,13149.748944629995,31331.058680970003,53265.90884088001
2026-02-19,17:19:40.000,50,11148896,7965,0,1771521579,13149.74220832,34561.31545434,53265.92281512
2026-02-19,17:19:41.000,50,11148760,7805,0,1771521580,13149.75568093999,30408.207728759997,53265.97172496
2026-02-19,17:19:42.000,50,11148795,7765,0,1771521581,13149.74220832,29485.335629160007,53265.915828000005
2026-02-19,17:19:43.000,50,11148818,7605,0,1771521582,13149.79609879999,29946.792826350007,53265.90884088001
2026-02-19,17:19:44.000,50,11148857,7685,0,1771521583,13149.849989279995,30869.657876819998,53265.87390528
2026-02-19,17:19:45.000,50,11148814,7845,0,1771521584,13149.90387976,32715.63469731,53265.915828000005
2026-02-19,17:19:46.000,50,11148880,8365,0,1771521585,13149.937561309991,29946.799875480006,53265.89486664
2026-02-19,17:19:47.000,50,11148772,7805,0,1771521586,13149.937561309991,30869.80590855,53265.92281512
2026-02-19,17:19:48.000,50,11148880,8285,0,1771521587,13149.971242859996,30869.749515510004,53265.88787952001
2026-02-19,17:19:50.000,50,11148751,8445,0,1771521589,13150.052078579996,25332.361837050004,53265.915828000005
2026-02-19,17:19:51.000,50,11148839,8365,0,1771521590,13150.072287509996,27639.697166910002,53265.85993104001
2026-02-19,17:19:52.000,50,11148839,8605,0,1771521591,13150.038605959991,29024.033512830007,53265.92281512
2026-02-19,17:19:53.000,50,11148827,8405,0,1771521592,13150.119441679992,32715.768630780003,53265.95775072001
2026-02-19,17:19:54.000,50,11148864,8165,0,1771521593,13150.146386920002,30869.918694630003,53265.82499544
2026-02-19,17:19:55.000,50,11148796,8165,0,1771521594,13150.193541089997,31792.86833466,53265.89486664
2026-02-19,17:19:56.000,50,11148858,7445,0,1771521595,13150.213750019997,32715.733385130006,53265.9507636
2026-02-19,17:19:57.000,50,11148844,8165,0,1771521596,13150.267640500002,31792.826039880005,53265.92281512
2026-02-19,17:19:58.000,50,11148774,8085,0,1771521597,13150.274376809997,29485.476611759994,53265.9507636
2026-02-19,17:19:59.000,50,11148842,8285,0,1771521598,13150.281113119992,29485.55415219,53265.915828000005
2026-02-19,17:20:01.000,50,11148868,7365,0,1771521600,13150.409103010003,33638.64777951001,53265.90185376
2026-02-19,17:20:02.000,50,11148817,8405,0,1771521601,13150.382157769993,32254.233893159995,53266.01364768
2026-02-19,17:20:03.000,50,11149003,8485,0,1771521602,13150.375421459998,32254.240942289995,53265.97172496
2026-02-19,17:20:04.000,50,11148941,8285,0,1771521603,13150.409103010003,33177.211729710005,53266.034609040005
2026-02-19,17:20:05.000,50,11148969,8445,0,1771521604,13150.449520869988,29485.42021872,53265.97871208001
2026-02-19,17:20:06.000,50,11148979,8365,0,1771521605,13150.402366699993,27639.697166910002,53265.964737840004
2026-02-19,17:20:07.000,50,11148949,8685,0,1771521606,13150.402366699993,25332.312493139994,53265.99268632
2026-02-19,17:20:08.000,50,11148966,8205,0,1771521607,13150.395630389998,30408.355760489998,53266.00666056001
2026-02-19,17:20:09.000,50,11148924,7805,0,1771521608,13150.402366699993,33177.10599276,53266.07653176001
2026-02-19,17:20:10.000,50,11148946,8125,0,1771521609,13150.368685150002,27178.141281899996,53265.964737840004
2026-02-19,17:20:12.000,50,11148956,8085,0,1771521611,13150.321530979993,31331.27015487,53266.06954464
2026-02-19,17:20:13.000,50,11148941,8725,0,1771521612,13150.321530979993,24409.384000499995,53266.034609040005
2026-02-19,17:20:14.000,50,11148966,7845,0,1771521613,13150.294585739997,30869.81295768,53266.00666056001
2026-02-19,17:20:15.000,50,11148999,8405,0,1771521614,13150.308058360002,31331.24900748,53266.00666056001
2026-02-19,17:20:16.000,50,11148989,8165,0,1771521615,13150.254167879997,27639.57028257,53266.07653176001
2026-02-19,17:20:17.000,50,11148936,6925,0,1771521616,13150.233958949997,27178.049643210004,53265.97871208001
2026-02-19,17:20:18.000,50,11148960,8005,0,1771521617,13150.247431570002,30869.770662900002,53265.99268632
2026-02-19,17:20:19.000,50,11149029,8285,0,1771521618,13150.240695259992,30869.671975079997,53265.99268632
2026-02-19,17:20:20.000,50,11148978,6965,0,1771521619,13150.267640500002,26716.557200370007,53265.985699200006
2026-02-19,17:20:21.000,50,11148970,7725,0,1771521620,13150.254167879997,30408.221827019996,53265.99268632
2026-02-19,17:20:23.000,50,11148984,7725,0,1771521622,13150.254167879997,27177.986201039996,53266.01364768
2026-02-19,17:20:24.000,50,11148931,8605,0,1771521623,13150.227222640002,25332.009380550007,53266.0206348
2026-02-19,17:20:25.000,50,11149043,8285,0,1771521624,13150.247431570002,27177.887513220005,53266.0206348
2026-02-19,17:20:26.000,50,11148991,8645,0,1771521625,13150.233958949997,25793.480676000006,53266.01364768
2026-02-19,17:20:27.000,50,11149000,7845,0,1771521626,13150.186804780002,27639.26012085,53266.00666056001
2026-02-19,17:20:28.000,50,11148958,8565,0,1771521627,13150.193541089997,31792.262109479998,53265.985699200006
2026-02-19,17:20:29.000,50,11149013,8365,0,1771521628,13150.200277399992,31792.23391296,53265.99268632
2026-02-19,17:20:30.000,50,11149000,8125,0,1771521629,13150.233958949997,23947.489757250005,53266.01364768
2026-02-19,17:20:31.000,50,11148998,8085,0,1771521630,13150.240695259992,27177.647842799997,53266.02762192001
2026-02-19,17:20:32.000,50,11149012,7445,0,1771521631,13150.240695259992,31792.297355129995,53265.99967344
2026-02-19,17:20:34.000,50,11148963,8485,0,1771521633,13150.254167879997,26716.134252570002,53265.99967344
2026-02-19,17:20:35.000,50,11149059,8485,0,1771521634,13150.274376809997,28100.52699153,53266.05557040001
2026-02-19,17:20:36.000,50,11149008,7005,0,1771521635,13150.200277399992,29023.427287650004,53266.06954464
2026-02-19,17:20:37.000,50,11149072,7765,0,1771521636,13150.193541089997,27177.535056720008,53266.00666056001
2026-02-19,17:20:38.000,50,11149001,8565,0,1771521637,13150.159859539992,34560.737425679996,53266.06954464
2026-02-19,17:20:39.000,50,11148999,8125,0,1771521638,13150.186804780002,29023.29335418,53266.034609040005
2026-02-19,17:20:40.000,50,11148993,8365,0,1771521639,13150.153123229997,31792.022439060005,53266.06954464
2026-02-19,17:20:41.000,50,11148955,8325,0,1771521640,13150.126177990001,24408.707284019998,53266.07653176001
2026-02-19,17:20:42.000,50,11149025,8325,0,1771521641,13150.132914299997,28100.350763280003,53266.034609040005
2026-02-19,17:20:43.000,50,11149030,7845,0,1771521642,13150.058814889991,24870.171530339998,53266.05557040001
2026-02-19,17:20:45.000,50,11149005,8005,0,1771521644,13150.092496439996,34099.25203197,53266.10448024001
2026-02-19,17:20:46.000,50,11148965,8085,0,1771521645,13150.004924410001,32714.894538659995,53266.07653176001
2026-02-19,17:20:47.000,50,11148959,8445,0,1771521646,13150.031869649996,27638.92881174,53266.01364768
2026-02-19,17:20:48.000,50,11148952,7965,0,1771521647,13149.96450655,25331.642825789997,53266.07653176001
2026-02-19,17:20:49.000,50,11148975,8325,0,1771521648,13149.910616069996,35483.79985179,53265.97172496
2026-02-19,17:20:50.000,50,11148985,8485,0,1771521649,13149.890407139996,25793.21280906,53266.034609040005
2026-02-19,17:20:51.000,50,11148969,8085,0,1771521650,13149.88367083,27639.09094173,53266.0206348
2026-02-19,17:20:52.000,50,11149056,8045,0,1771521651,13149.87693451999,31330.79081403,53265.95775072001
2026-02-19,17:20:53.000,50,11149019,8445,0,1771521652,13149.83651665999,28562.1674661,53265.97172496
2026-02-19,17:20:54.000,50,11149087,8085,0,1771521653,13149.890407139996,33176.76058539,53265.985699200006
2026-02-19,17:20:56.000,50,11149026,8045,0,1771521655,13149.910616069996,31331.016386190007,53265.92281512
2026-02-19,17:20:57.000,50,11149011,8405,0,1771521656,13149.88367083,26255.00131536,53265.9507636
2026-02-19,17:20:58.000,50,11148987,8405,0,1771521657,13149.87693451999,30869.601483780003,53265.94377648
2026-02-19,17:20:59.000,50,11149021,8045,0,1771521658,13149.8634619,29023.850235449994,53265.915828000005
2026-02-19,17:21:00.000,50,11148966,7925,0,1771521659,13149.89714344999,27178.063741470003,53265.99268632
2026-02-19,17:21:01.000,50,11148980,8125,0,1771521660,13149.8634619,25793.734444679998,53265.915828000005
2026-02-19,17:21:02.000,50,11148940,7525,0,1771521661,13149.917352379991,31331.277203999998,53265.92980224001
2026-02-19,17:21:03.000,50,11148931,8725,0,1771521662,13149.96450655,28562.548119119994,53266.00666056001
2026-02-19,17:21:04.000,50,11148989,8205,0,1771521663,13149.930824999996,27639.73946169,53266.04159616
2026-02-19,17:21:05.000,50,11148792,7845,0,1771521664,13149.957770239991,27639.676019520004,53265.99967344
2026-02-19,17:21:18.000,50,11148965,8045,0,1771521677,13149.68158153,24409.97612742,53266.01364768
2026-02-19,17:21:19.000,50,11149037,8405,0,1771521678,13149.67484521999,28101.633704940003,53265.89486664
2026-02-19,17:21:20.000,50,11149019,8085,0,1771521679,13149.69505414999,28563.217786470006,53265.87390528
2026-02-19,17:21:21.000,50,11148972,7965,0,1771521680,13149.769153559995,29947.645771080002,53265.90884088001
2026-02-19,17:21:22.000,50,11148803,8205,0,1771521681,13149.79609879999,31331.996215260006,53265.94377648
2026-02-19,17:21:23.000,50,11148820,8085,0,1771521682,13149.78262618,32254.938806160004,53265.964737840004
2026-02-19,17:21:24.000,50,11148799,8365,0,1771521683,13149.870198209996,28101.81698232,53265.87390528
2026-02-19,17:21:25.000,50,11148843,8365,0,1771521684,13149.930824999996,29486.188573890002,53265.99967344
2026-02-19,17:21:26.000,50,11148811,8005,0,1771521685,13149.849989279995,29947.68806586,53265.90185376
2026-02-19,17:21:27.000,50,11148982,7845,0,1771521686,13149.890407139996,29024.75252409,53266.02762192001
2026-02-19,17:21:29.000,50,11149016,8005,0,1771521688,13149.88367083,30409.180508699996,53265.89486664
2026-02-19,17:21:30.000,50,11148964,8325,0,1771521689,13149.89714344999,23948.723354999995,53265.85294392
2026-02-19,17:21:31.000,50,11148936,8005,0,1771521690,13149.92408869,27179.036521410002,53265.915828000005
2026-02-19,17:21:32.000,50,11148984,8205,0,1771521691,13149.92408869,29486.343654750002,53265.87390528
2026-02-19,17:21:33.000,50,11148989,8325,0,1771521692,13149.971242859996,26717.621618999998,53265.95775072001
2026-02-19,17:21:34.000,50,11149005,8525,0,1771521693,13150.038605959991,31793.66488635,53265.89486664
2026-02-19,17:21:35.000,50,11148985,8325,0,1771521694,13150.045342270001,27640.493718600002,53265.92980224001
2026-02-19,17:21:36.000,50,11148989,7845,0,1771521695,13150.079023819992,34562.43626601,53265.88787952001
2026-02-19,17:21:37.000,50,11148968,7685,0,1771521696,13150.085760130001,29947.793802810003,53265.90185376
2026-02-19,17:21:38.000,50,11149000,7445,0,1771521697,13150.139650609992,23487.259108679995,53265.95775072001
2026-02-19,17:21:40.000,50,11148774,8165,0,1771521699,13150.132914299997,24871.524963300006,53265.92281512
2026-02-19,17:21:41.000,50,11148935,8365,0,1771521700,13150.173332159997,28563.260081250002,53265.92281512
2026-02-19,17:21:42.000,50,11148980,7005,0,1771521701,13150.153123229997,27178.796850989995,53265.88787952001
2026-02-19,17:21:43.000,50,11148994,7965,0,1771521702,13150.180068469992,28563.203688210007,53265.9507636
2026-02-19,17:21:44.000,50,11148982,8285,0,1771521703,13150.180068469992,29486.06168955,53265.9507636
2026-02-19,17:21:45.000,50,11149020,8005,0,1771521704,13150.180068469992,25332.798883109994,53265.92980224001
2026-02-19,17:21:46.000,50,11148982,8125,0,1771521705,13150.180068469992,27640.098967319995,53265.95775072001
2026-02-19,17:21:47.000,50,11148974,7965,0,1771521706,13150.146386920002,31793.270135069994,53265.92980224001
2026-02-19,17:21:48.000,50,11148964,8125,0,1771521707,13150.072287509996,27640.106016449994,53265.90185376
2026-02-19,17:21:49.000,50,11149007,8285,0,1771521708,13150.031869649996,35484.948859979995,53265.94377648
2026-02-19,17:21:51.000,50,11148973,7965,0,1771521710,13149.971242859996,32254.65684096,53265.8808924
2026-02-19,17:21:52.000,50,11149022,6965,0,1771521711,13149.98471548,24871.306440269997,53265.88787952001
2026-02-19,17:21:53.000,50,11148966,7925,0,1771521712,13149.991451789996,30870.313445909997,53265.866918160005
2026-02-19,17:21:54.000,50,11148965,8445,0,1771521713,13149.937561309991,29947.448395440006,53265.87390528
2026-02-19,17:21:55.000,50,11148978,8325,0,1771521714,13149.917352379991,31331.798839619994,53265.85294392
2026-02-19,17:21:56.000,50,11148980,7885,0,1771521715,13149.951033929996,28563.027459959994,53265.89486664
2026-02-19,17:21:57.000,50,11148940,8005,0,1771521716,13149.88367083,30408.919690890005,53265.78307272
2026-02-19,17:21:58.000,50,11148999,8245,0,1771521717,13149.89714344999,31331.960969609994,53265.797046960004
2026-02-19,17:21:59.000,50,11149003,8485,0,1771521718,13149.937561309991,23948.6528637,53265.78307272
2026-02-19,17:22:00.000,50,11148993,8165,0,1771521719,13149.89714344999,28563.260081250002,53265.797046960004
2026-02-19,17:22:02.000,50,11148972,7725,0,1771521721,13149.870198209996,28563.316474289997,53265.78307272
2026-02-19,17:22:03.000,50,11148983,8565,0,1771521722,13149.82304404,32255.12208354,53265.76909848001
2026-02-19,17:22:04.000,50,11148984,7725,0,1771521723,13149.789362489995,35485.35770952,53265.76909848001
2026-02-19,17:22:05.000,50,11148882,7805,0,1771521724,13149.789362489995,30409.236901740005,53265.74115000001
2026-02-19,17:22:06.000,50,11148808,7005,0,1771521725,13149.74220832,30409.194606959994,53265.7062144
2026-02-19,17:22:07.000,50,11148814,7885,0,1771521726,13149.67484521999,30870.785737619997,53265.72717576
2026-02-19,17:22:08.000,50,11148875,8685,0,1771521727,13149.647899979995,29486.322507360004,53265.71320152
2026-02-19,17:22:09.000,50,11148761,8045,0,1771521728,13149.627691049995,27640.479620340004,53265.57345912001
2026-02-19,17:22:10.000,50,11148882,8165,0,1771521729,13149.61421842999,26717.522931180007,53265.68525304
2026-02-19,17:22:11.000,50,11148826,7245,0,1771521730,13149.59400949999,30870.694098930006,53265.66429168
2026-02-19,17:22:13.000,50,11148836,8125,0,1771521732,13149.607482119995,36869.52487632001,53265.67127880001
2026-02-19,17:22:14.000,50,11148956,7965,0,1771521733,13149.56032795,29947.540034129997,53265.64333032001
2026-02-19,17:22:15.000,50,11148915,8445,0,1771521734,13149.53338270999,32716.29731553,53265.60140760001
2026-02-19,17:22:16.000,50,11148907,8045,0,1771521735,13149.51317377999,26717.191622070008,53265.60140760001
2026-02-19,17:22:17.000,50,11148983,7484,0,1771521736,13149.49296484999,26717.12113077,53265.51756216
2026-02-19,17:22:18.000,50,11148942,7765,0,1771521737,13149.418865439999,26717.10703251,53265.580446240005
2026-02-19,17:22:19.000,50,11148938,7845,0,1771521738,13149.479492229999,27640.02847602,53265.51057504
2026-02-19,17:22:20.000,50,11148938,8165,0,1771521739,13149.466019609994,33177.521891430006,53265.51756216
2026-02-19,17:22:21.000,50,11148966,7685,0,1771521740,13149.466019609994,29947.34265849,53265.50358792001
2026-02-19,17:22:22.000,50,11148975,8565,0,1771521741,13149.418865439999,28562.82303519,53265.52454928001
2026-02-19,17:22:24.000,50,11148877,8325,0,1771521743,13149.466019609994,29485.702183920002,53265.46865232
2026-02-19,17:22:25.000,50,11148994,7685,0,1771521744,13149.47275591999,27639.88044429,53265.50358792001
2026-02-19,17:22:26.000,50,11148857,7805,0,1771521745,13149.459283299999,28101.372887129997,53265.55948488
2026-02-19,17:22:27.000,50,11148875,8365,0,1771521746,13149.519910089999,31331.601463979998,53265.4966008
2026-02-19,17:22:28.000,50,11148886,7645,0,1771521747,13149.486228539994,27639.979132110006,53265.44070384
2026-02-19,17:22:29.000,50,11148905,8405,0,1771521748,13149.499701159999,30870.11607027,53265.41974248
2026-02-19,17:22:30.000,50,11148858,7845,0,1771521749,13149.506437469994,29485.751527829998,53265.531536400005
2026-02-19,17:22:31.000,50,11148922,7565,0,1771521750,13149.55359163999,25332.679047900005,53265.51756216
2026-02-19,17:22:32.000,50,11148944,8045,0,1771521751,13149.59400949999,31331.636709629995,53265.42672960001
2026-02-19,17:22:33.000,50,11148904,7845,0,1771521752,13149.62095474,31331.72129919,53265.51057504
2026-02-19,17:22:35.000,50,11148927,8285,0,1771521754,13149.72199939,31793.2066929,53265.46865232
2026-02-19,17:22:36.000,50,11148965,7565,0,1771521755,13149.77588986999,32254.67093922,53265.4966008
2026-02-19,17:22:37.000,50,11148931,8245,0,1771521756,13149.84325297,31793.312429850004,53265.51756216
2026-02-19,17:22:38.000,50,11148944,7965,0,1771521757,13149.96450655,35023.55510496,53265.482626560006
2026-02-19,17:22:39.000,50,11148906,7885,0,1771521758,13150.018397029991,29486.075787809998,53265.4966008
2026-02-19,17:22:40.000,50,11148909,8645,0,1771521759,13150.085760130001,30870.553116330004,53265.48961368
2026-02-19,17:22:41.000,50,11148904,8005,0,1771521760,13150.166595850002,28563.217786470006,53265.53852352
2026-02-19,17:22:42.000,50,11148894,7605,0,1771521761,13150.247431570002,27640.352736,53265.60839472
2026-02-19,17:22:43.000,50,11148958,7885,0,1771521762,13150.254167879997,28101.795834930002,53265.60140760001
2026-02-19,17:22:44.000,50,11148952,8125,0,1771521763,13150.294585739997,31332.03851004,53265.61538184
2026-02-19,17:22:46.000,50,11148929,8565,0,1771521765,13150.341739909993,30870.59541111,53265.699227280005
2026-02-19,17:22:47.000,50,11148917,8325,0,1771521766,13150.348476220002,31331.989166130006,53265.6363432
2026-02-19,17:22:48.000,50,11148958,8205,0,1771521767,13150.308058360002,29947.638721950003,53265.61538184
2026-02-19,17:22:49.000,50,11148835,8325,0,1771521768,13150.308058360002,31793.488658100003,53265.72018864001
2026-02-19,17:22:50.000,50,11148882,8005,0,1771521769,13150.321530979993,30870.574263720002,53265.64333032001
2026-02-19,17:22:51.000,50,11148929,8285,0,1771521770,13150.247431570002,30408.926740020004,53265.629356080004
2026-02-19,17:22:52.000,50,11148919,8605,0,1771521771,13150.274376809997,28101.633704940003,53265.71320152
2026-02-19,17:22:53.000,50,11148979,8045,0,1771521772,13150.254167879997,26717.191622070008,53265.74115000001
2026-02-19,17:22:54.000,50,11148949,8365,0,1771521773,13150.260904189992,32254.628644440003,53265.650317440006
2026-02-19,17:22:55.000,50,11148961,8005,0,1771521774,13150.220486329992,29947.286265450006,53265.7062144
2026-02-19,17:22:57.000,50,11148935,7925,0,1771521776,13150.301322049992,29485.73742957,53265.72018864001
2026-02-19,17:22:58.000,50,11148961,8405,0,1771521777,13150.287849430002,29024.230888470003,53265.76211136001
2026-02-19,17:22:59.000,50,11148894,7565,0,1771521778,13150.281113119992,31331.545070940003,53265.71320152
2026-02-19,17:23:00.000,50,11148895,8685,0,1771521779,13150.321530979993,32254.417170540008,53265.71320152
2026-02-19,17:23:01.000,50,11148920,7845,0,1771521780,13150.361948839993,23486.57534307,53265.75512424
2026-02-19,17:23:02.000,50,11148890,8085,0,1771521781,13150.361948839993,30869.95394028,53265.748137120005
2026-02-19,17:23:03.000,50,11148893,7965,0,1771521782,13150.355212529998,25332.3970827,53265.79005984001
2026-02-19,17:23:04.000,50,11148938,7725,0,1771521783,13150.361948839993,29024.068758480003,53265.73416288
2026-02-19,17:23:05.000,50,11148934,7925,0,1771521784,13150.301322049992,29485.518906540005,53265.73416288
2026-02-19,17:23:06.000,50,11148948,7405,0,1771521785,13150.240695259992,29946.947907210008,53265.73416288
2026-02-19,17:23:08.000,50,11148916,8205,0,1771521787,13150.247431570002,29024.019414569993,53265.66429168
2026-02-19,17:23:09.000,50,11148929,8005,0,1771521788,13150.186804780002,30408.34871136,53265.699227280005
2026-02-19,17:23:10.000,50,11148878,8005,0,1771521789,13150.153123229997,28562.505824339998,53265.79005984001
2026-02-19,17:23:11.000,50,11148914,7484,0,1771521790,13150.092496439996,28101.00633237,53265.699227280005
2026-02-19,17:23:12.000,50,11148883,8405,0,1771521791,13150.052078579996,30869.735417250005,53265.748137120005
2026-02-19,17:23:13.000,50,11148929,8725,0,1771521792,13150.045342270001,26716.564249500007,53265.68525304
2026-02-19,17:23:14.000,50,11148960,7725,0,1771521793,13150.072287509996,31331.192614440006,53265.64333032001
2026-02-19,17:23:15.000,50,11149010,7925,0,1771521794,13150.031869649996,27178.028495820006,53265.65730456
2026-02-19,17:23:16.000,50,11148980,7845,0,1771521795,13150.112705369997,30408.242974409994,53265.67127880001
2026-02-19,17:23:17.000,50,11148999,8685,0,1771521796,13150.085760130001,31331.164417919994,53265.65730456
2026-02-19,17:23:19.000,50,11148847,8365,0,1771521798,13150.038605959991,29023.892530230005,53265.629356080004
2026-02-19,17:23:20.000,50,11148885,8325,0,1771521799,13150.045342270001,27639.54913518,53265.650317440006
2026-02-19,17:23:21.000,50,11148945,7725,0,1771521800,13150.105969060001,30408.17953224,53265.59442048001
2026-02-19,17:23:22.000,50,11148892,7525,0,1771521801,13150.079023819992,32715.47256732,53265.61538184
2026-02-19,17:23:23.000,50,11148929,8445,0,1771521802,13150.058814889991,32253.944878830007,53265.650317440006
2026-02-19,17:23:24.000,50,11148912,7805,0,1771521803,13150.038605959991,31331.08687749,53265.60839472
2026-02-19,17:23:25.000,50,11148930,8085,0,1771521804,13150.079023819992,29946.69413853,53265.59442048001
2026-02-19,17:23:26.000,50,11148899,8045,0,1771521805,13150.105969060001,28562.223859139995,53265.629356080004
2026-02-19,17:23:27.000,50,11148875,7885,0,1771521806,13150.065551200001,30408.066746159995,53265.60839472
2026-02-19,17:23:28.000,50,11148904,7725,0,1771521807,13150.099232749992,29485.10300787,53265.6363432
2026-02-19,17:23:30.000,50,11148919,8365,0,1771521809,13150.052078579996,31330.93179663,53265.58743336
2026-02-19,17:23:31.000,50,11148875,8245,0,1771521810,13150.119441679992,28562.14631871,53265.60140760001
2026-02-19,17:23:32.000,50,11148881,7685,0,1771521811,13150.126177990001,29023.582368510004,53265.55249776001
2026-02-19,17:23:33.000,50,11148902,7605,0,1771521812,13150.173332159997,28100.731416299997,53265.54551064
2026-02-19,17:23:34.000,50,11148940,8205,0,1771521813,13150.227222640002,30407.86937052,53265.47563944001
2026-02-19,17:23:35.000,50,11148961,8165,0,1771521814,13150.207013710002,33638.11909476,53265.58743336
2026-02-19,17:23:36.000,50,11148861,7645,0,1771521815,13150.294585739997,23024.575362870004,53265.59442048001
2026-02-19,17:23:37.000,50,11148929,8325,0,1771521816,13150.233958949997,25793.346742530004,53265.580446240005
2026-02-19,17:23:38.000,50,11148885,7484,0,1771521817,13150.254167879997,31792.262109479998,53265.54551064
2026-02-19,17:23:39.000,50,11148896,7605,0,1771521818,13150.233958949997,26716.239989520007,53265.55948488
2026-02-19,17:23:41.000,50,11148933,7885,0,1771521820,13150.213750019997,32715.197651249997,53265.55948488
2026-02-19,17:23:42.000,50,11149011,8445,0,1771521821,13150.233958949997,32715.31748646,53265.58743336
2026-02-19,17:23:43.000,50,11148945,7965,0,1771521822,13150.193541089997,33176.690094089994,53265.60839472
2026-02-19,17:23:44.000,50,11148917,8445,0,1771521823,13150.153123229997,25793.417233829998,53265.57345912001
2026-02-19,17:23:45.000,50,11148957,8125,0,1771521824,13150.126177990001,33638.17548780001,53265.566472
2026-02-19,17:23:46.000,50,11148934,7805,0,1771521825,13150.132914299997,29946.69413853,53265.55948488
2026-02-19,17:23:47.000,50,11148897,8605,0,1771521826,13150.112705369997,28100.84420238,53265.57345912001
2026-02-19,17:23:48.000,50,11148970,7885,0,1771521827,13150.058814889991,28562.371890869996,53265.59442048001
2026-02-19,17:23:49.000,50,11148993,8325,0,1771521828,13150.025133340001,30869.686073339995,53265.566472
2026-02-19,17:23:50.000,50,11148923,8165,0,1771521829,13150.025133340001,26716.599495150003,53265.58743336
2026-02-19,17:23:52.000,50,11148917,8445,0,1771521831,13149.991451789996,32715.64174644,53265.55948488
2026-02-19,17:23:53.000,50,11148983,8165,0,1771521832,13150.045342270001,26716.705232099994,53265.4966008
2026-02-19,17:23:54.000,50,11148971,8205,0,1771521833,13149.998188099991,28101.03452889,53265.4966008
2026-02-19,17:23:55.000,50,11148983,8325,0,1771521834,13150.025133340001,29946.926759819995,53265.580446240005
2026-02-19,17:23:56.000,50,11148946,7285,0,1771521835,13150.031869649996,29946.88446504,53265.531536400005
2026-02-19,17:23:57.000,50,11148956,7805,0,1771521836,13150.052078579996,31331.389990080002,53265.51756216
2026-02-19,17:23:58.000,50,11148898,8485,0,1771521837,13150.004924410001,34100.175468,53265.531536400005
2026-02-19,17:23:59.000,50,11148966,7885,0,1771521838,13149.991451789996,24870.855295949994,53265.55249776001
2026-02-19,17:24:00.000,50,11148917,8725,0,1771521839,13149.98471548,28562.703199979995,53265.43371672001
2026-02-19,17:24:01.000,50,11148991,7965,0,1771521840,13149.971242859996,29485.610545229996,53265.45467808001
2026-02-19,17:24:03.000,50,11148983,8085,0,1771521842,13149.977979169991,31792.988169870005,53265.44070384
2026-02-19,17:24:04.000,50,11148927,8125,0,1771521843,13149.957770239991,29947.159381110003,53265.45467808001
2026-02-19,17:24:05.000,50,11148969,8485,0,1771521844,13149.94429762,30870.11607027,53265.4966008
2026-02-19,17:24:06.000,50,11148908,7885,0,1771521845,13149.930824999996,23025.301423259996,53265.48961368
2026-02-19,17:24:07.000,50,11148976,7765,0,1771521846,13149.94429762,25794.058704659998,53265.43371672001
2026-02-19,17:24:08.000,50,11148977,8765,0,1771521847,13149.84325297,33638.943842969995,53265.44769096
2026-02-19,17:24:09.000,50,11148995,8165,0,1771521848,13149.84325297,30408.687069599997,53265.461665200004
2026-02-19,17:24:10.000,50,11148807,8325,0,1771521849,13149.81630772999,32254.614546180004,53265.412755360005
2026-02-19,17:24:11.000,50,11148993,8125,0,1771521850,13149.75568093999,29485.850215650004,53265.44070384
2026-02-19,17:24:12.000,50,11148983,8085,0,1771521851,13149.74220832,31331.74244658,53265.391794
2026-02-19,17:24:14.000,50,11148968,8005,0,1771521853,13149.67484521999,27640.03552515,53265.363845520005
2026-02-19,17:24:15.000,50,11148928,7845,0,1771521854,13149.647899979995,31331.72129919,53265.391794
2026-02-19,17:24:16.000,50,11148963,8205,0,1771521855,13149.59400949999,30408.743462640006,53265.35685840001
2026-02-19,17:24:17.000,50,11148967,8405,0,1771521856,13149.54011902,29024.287281509998,53265.363845520005
2026-02-19,17:24:18.000,50,11148976,7725,0,1771521857,13149.526646399994,29947.272167190007,53265.37083264
2026-02-19,17:24:19.000,50,11149005,8285,0,1771521858,13149.499701159999,32254.522907489998,53265.34288416
2026-02-19,17:24:20.000,50,11148977,8285,0,1771521859,13149.51317377999,28562.78778954,53265.30794856001
2026-02-19,17:24:21.000,50,11149009,8445,0,1771521860,13149.519910089999,28562.738445630006,53265.30794856001
2026-02-19,17:24:22.000,50,11148907,8325,0,1771521861,13149.519910089999,29947.152331980004,53265.293974320004
2026-02-19,17:24:23.000,50,11148950,7965,0,1771521862,13149.54011902,29947.1805285,53265.30096144
2026-02-19,17:24:25.000,50,11148928,7765,0,1771521864,13149.51317377999,31331.59441485,53265.30096144
2026-02-19,17:24:26.000,50,11148973,8725,0,1771521865,13149.54011902,27178.444394489998,53265.18916752001
2026-02-19,17:24:27.000,50,11148957,8205,0,1771521866,13149.526646399994,29485.751527829998,53265.26602584001
2026-02-19,17:24:28.000,50,11149006,7845,0,1771521867,13149.587273189994,30408.64477482,53265.293974320004
2026-02-19,17:24:29.000,50,11149009,8565,0,1771521868,13149.56032795,37330.65781352999,53265.27301296
2026-02-19,17:24:30.000,50,11148973,8205,0,1771521869,13149.59400949999,32716.036497719993,53265.28698720001
2026-02-19,17:24:31.000,50,11148939,8485,0,1771521870,13149.61421842999,23486.758620449997,53265.2520516
2026-02-19,17:24:32.000,50,11149018,7765,0,1771521871,13149.62095474,30870.242954610003,53265.32890992
2026-02-19,17:24:33.000,50,11148963,8685,0,1771521872,13149.627691049995,31793.086857689996,53265.21012888
2026-02-19,17:24:34.000,50,11148955,8205,0,1771521873,13149.627691049995,30870.179512439994,53265.26602584001
2026-02-19,17:24:36.000,50,11148962,7645,0,1771521875,13149.647899979995,31792.988169870005,53265.26602584001
2026-02-19,17:24:37.000,50,11148951,7565,0,1771521876,13149.65463628999,29947.110037200007,53265.30096144
2026-02-19,17:24:38.000,50,11148916,7725,0,1771521877,13149.59400949999,28562.675003459997,53265.293974320004
2026-02-19,17:24:39.000,50,11148961,8205,0,1771521878,13149.56032795,29485.56825045,53265.27301296
2026-02-19,17:24:40.000,50,11148975,8485,0,1771521879,13149.56032795,28101.105020190007,53265.21012888
2026-02-19,17:24:41.000,50,11148953,8045,0,1771521880,13149.55359163999,32254.17750012,53265.2520516
2026-02-19,17:24:42.000,50,11148980,7925,0,1771521881,13149.546855329994,30869.664925949997,53265.23109024
2026-02-19,17:24:43.000,50,11148925,8285,0,1771521882,13149.51317377999,31331.030484450006,53265.23109024
2026-02-19,17:24:44.000,50,11148911,8405,0,1771521883,13149.526646399994,24409.116133560005,53265.1821804
2026-02-19,17:24:45.000,50,11148973,8165,0,1771521884,13149.526646399994,29023.589417640003,53265.21711600001
2026-02-19,17:24:47.000,50,11149025,7805,0,1771521886,13149.54011902,26716.042613879996,53265.20314176
2026-02-19,17:24:48.000,50,11148994,8005,0,1771521887,13149.53338270999,28561.86435351,53265.17519328
2026-02-19,17:24:49.000,50,11148980,7725,0,1771521888,13149.57380056999,33637.703196090006,53265.20314176
2026-02-19,17:24:50.000,50,11148966,7965,0,1771521889,13149.546855329994,32714.816998230002,53265.147244800006
2026-02-19,17:24:51.000,50,11148811,8005,0,1771521890,13149.55359163999,29484.46153704,53265.25903872001
2026-02-19,17:24:52.000,50,11148780,7205,0,1771521891,13149.58053688,26254.275254969994,53265.20314176
2026-02-19,17:24:53.000,50,11148939,8325,0,1771521892,13149.58053688,33637.58336088,53265.18916752001
2026-02-19,17:24:54.000,50,11148977,8205,0,1771521893,13149.58053688,32253.155376270006,53265.10532208
2026-02-19,17:24:55.000,50,11148947,7925,0,1771521894,13149.567064259994,28561.385012669998,53265.18916752001
2026-02-19,17:24:56.000,50,11148941,7765,0,1771521895,13149.58053688,28099.941913739996,53265.21012888
2026-02-19,17:24:58.000,50,11149017,7965,0,1771521897,13149.627691049995,32253.120130619995,53265.1821804
2026-02-19,17:24:59.000,50,11148963,8725,0,1771521898,13149.61421842999,32253.106032359996,53265.20314176
2026-02-19,17:25:00.000,50,11148909,8045,0,1771521899,13149.6613726,28561.490749620003,53265.21711600001
2026-02-19,17:25:01.000,50,11148896,7845,0,1771521900,13149.668108909995,31791.705228210005,53265.16820616001
2026-02-19,17:25:02.000,50,11148937,7484,0,1771521901,13149.61421842999,31791.726375600003,53265.22410312
2026-02-19,17:25:03.000,50,11148990,7925,0,1771521902,13149.65463628999,33176.083868910006,53265.22410312
2026-02-19,17:25:04.000,50,11148940,8085,0,1771521903,13149.60074581,30407.326587510004,53265.27301296
2026-02-19,17:25:05.000,50,11148936,7845,0,1771521904,13149.58053688,29484.510880949994,53265.22410312
2026-02-19,17:25:06.000,50,11148979,8565,0,1771521905,13149.59400949999,31791.75457212,53265.26602584001
2026-02-19,17:25:07.000,50,11148994,7805,0,1771521906,13149.6613726,31330.29737493,53265.2520516
2026-02-19,17:25:09.000,50,11148914,7525,0,1771521908,13149.519910089999,29023.117125930003,53265.2520516
2026-02-19,17:25:10.000,50,11148959,8645,0,1771521909,13149.526646399994,31791.810965159995,53265.28698720001
2026-02-19,17:25:11.000,50,11148819,8045,0,1771521910,13149.499701159999,30868.903619909994,53265.21711600001
2026-02-19,17:25:12.000,50,11148795,7845,0,1771521911,13149.55359163999,28100.195682420002,53265.2520516
2026-02-19,17:25:13.000,50,11148802,7484,0,1771521912,13149.546855329994,31330.29737493,53265.293974320004
2026-02-19,17:25:14.000,50,11148745,8645,0,1771521913,13149.53338270999,32714.69716302,53265.3219228
2026-02-19,17:25:15.000,50,11148939,8045,0,1771521914,13149.567064259994,29023.011388979998,53265.245064480005
2026-02-19,17:25:16.000,50,11148916,7484,0,1771521915,13149.60074581,31791.677031690007,53265.30096144
2026-02-19,17:25:17.000,50,11148933,8565,0,1771521916,13149.748944629995,31791.719326470004,53265.28698720001
2026-02-19,17:25:18.000,50,11148949,8325,0,1771521917,13149.68158153,32253.176523660004,53265.28000008
2026-02-19,17:25:20.000,50,11148987,7365,0,1771521919,13149.708526769995,30868.783784700005,53265.28000008
2026-02-19,17:25:21.000,50,11148866,7525,0,1771521920,13149.769153559995,29484.46153704,53265.34987128
2026-02-19,17:25:22.000,50,11148937,8285,0,1771521921,13149.748944629995,28100.06879808,53265.32890992
2026-02-19,17:25:23.000,50,11148950,7925,0,1771521922,13149.75568093999,31791.677031690007,53265.27301296
2026-02-19,17:25:24.000,50,11148925,8325,0,1771521923,13149.75568093999,33176.027475869996,53265.28698720001
2026-02-19,17:25:25.000,50,11148952,7565,0,1771521924,13149.76241725,31330.240981890005,53265.38480688001
2026-02-19,17:25:26.000,50,11148882,7005,0,1771521925,13149.72199939,30868.776735570005,53265.363845520005
2026-02-19,17:25:27.000,50,11148926,7885,0,1771521926,13149.809571419995,34098.9066246,53265.44769096
2026-02-19,17:25:28.000,50,11148935,8445,0,1771521927,13149.67484521999,27177.182600219996,53265.363845520005
2026-02-19,17:25:29.000,50,11148966,7484,0,1771521928,13149.607482119995,29945.946930749997,53265.37781976
2026-02-19,17:25:31.000,50,11148942,7005,0,1771521930,13149.62095474,32714.725359539996,53265.41974248
2026-02-19,17:25:32.000,50,11148943,8405,0,1771521931,13149.607482119995,29022.99729072,53265.38480688001
2026-02-19,17:25:33.000,50,11148994,8125,0,1771521932,13149.627691049995,27638.646846539996,53265.38480688001
2026-02-19,17:25:34.000,50,11148923,8205,0,1771521933,13149.59400949999,29023.018438109997,53265.46865232
2026-02-19,17:25:35.000,50,11148985,8285,0,1771521934,13149.53338270999,29023.081880280006,53265.412755360005
2026-02-19,17:25:36.000,50,11148975,8245,0,1771521935,13149.607482119995,30868.882472519996,53265.412755360005
2026-02-19,17:25:37.000,50,11148837,8525,0,1771521936,13149.688317839995,30868.910669040008,53265.39878112
2026-02-19,17:25:38.000,50,11148776,8125,0,1771521937,13149.668108909995,26254.338697140003,53265.33589704001
2026-02-19,17:25:39.000,50,11148790,7805,0,1771521938,13149.728735699995,33176.1755076,53265.34288416
2026-02-19,17:25:40.000,50,11148913,8205,0,1771521939,13149.72199939,27638.667993929994,53265.391794
2026-02-19,17:25:42.000,50,11148937,8285,0,1771521941,13149.75568093999,33637.717294350005,53265.3219228
2026-02-19,17:25:43.000,50,11148922,8085,0,1771521942,13149.76241725,28561.730420039996,53265.39878112
2026-02-19,17:25:44.000,50,11148989,8725,0,1771521943,13149.73547200999,30868.917718170007,53265.38480688001
2026-02-19,17:25:45.000,50,11148906,7565,0,1771521944,13149.789362489995,28100.259124589997,53265.35685840001
2026-02-19,17:25:46.000,50,11148888,7525,0,1771521945,13149.769153559995,27638.667993929994,53265.41974248
2026-02-19,17:25:47.000,50,11148899,8325,0,1771521946,13149.87693451999,26254.247058449997,53265.44070384
2026-02-19,17:25:48.000,50,11148939,8325,0,1771521947,13149.77588986999,32714.661917370002,53265.43371672001
2026-02-19,17:25:49.000,50,11148890,7645,0,1771521948,13149.809571419995,33176.1050163,53265.461665200004
2026-02-19,17:25:50.000,50,11148971,8485,0,1771521949,13149.8634619,33637.51991870999,53265.44070384
2026-02-19,17:25:51.000,50,11148872,7765,0,1771521950,13149.89714344999,30407.326587510004,53265.39878112
2026-02-19,17:25:53.000,50,11148965,8045,0,1771521952,13149.89714344999,31791.627687779997,53265.412755360005
2026-02-19,17:25:54.000,50,11148925,8165,0,1771521953,13149.930824999996,25331.177583209996,53265.412755360005
2026-02-19,17:25:55.000,50,11148950,7805,0,1771521954,13149.94429762,34098.72334722,53265.391794
2026-02-19,17:25:56.000,50,11148922,7125,0,1771521955,13149.90387976,29945.657916419994,53265.43371672001
2026-02-19,17:25:57.000,50,11148928,7765,0,1771521956,13150.004924410001,27176.82309459,53265.461665200004
2026-02-19,17:25:58.000,50,11148934,7565,0,1771521957,13149.971242859996,30406.88249232,53265.44769096
2026-02-19,17:25:59.000,50,11148985,8205,0,1771521958,13149.977979169991,30868.3608369,53265.44070384
2026-02-19,17:26:00.000,50,11148964,7645,0,1771521959,13150.038605959991,26253.74657022,53265.45467808001
2026-02-19,17:26:01.000,50,11148884,7645,0,1771521960,13150.065551200001,31329.6559041,53265.45467808001
2026-02-19,17:26:02.000,50,11148916,7205,0,1771521961,13150.058814889991,19793.366956950005,53265.461665200004
2026-02-19,17:26:04.000,50,11148917,8205,0,1771521963,13150.105969060001,32713.851267420003,53265.46865232
2026-02-19,17:26:05.000,50,11148923,8485,0,1771521964,13150.146386920002,34559.7082527,53265.54551064
2026-02-19,17:26:06.000,50,11148920,7645,0,1771521965,13150.105969060001,33175.19567853,53265.55948488
2026-02-19,17:26:07.000,50,11148863,8285,0,1771521966,13150.213750019997,27637.78685268,53265.53852352
2026-02-19,17:26:08.000,50,11148968,7805,0,1771521967,13150.173332159997,32252.26718589,53265.53852352
2026-02-19,17:26:09.000,50,11148896,7925,0,1771521968,13150.186804780002,28099.166509439994,53265.580446240005
2026-02-19,17:26:10.000,50,11148952,7845,0,1771521969,13150.220486329992,31790.725399140007,53265.59442048001
2026-02-19,17:26:11.000,50,11148947,8245,0,1771521970,13150.227222640002,29483.3477745,53265.580446240005
2026-02-19,17:26:12.000,50,11148957,8365,0,1771521971,13150.200277399992,29483.291381460003,53265.566472
2026-02-19,17:26:13.000,50,11148760,7484,0,1771521972,13150.193541089997,27175.949002470006,53265.566472
2026-02-19,17:26:15.000,50,11148934,7805,0,1771521974,13150.105969060001,21177.090028560007,53265.59442048001
2026-02-19,17:26:16.000,50,11148864,7845,0,1771521975,13150.052078579996,29944.530055619995,53265.55948488
2026-02-19,17:26:17.000,50,11148932,8245,0,1771521976,13149.998188099991,25791.450526560002,53265.54551064
2026-02-19,17:26:18.000,50,11148944,7885,0,1771521977,13149.94429762,29944.403171280006,53265.54551064
2026-02-19,17:26:19.000,50,11148895,8285,0,1771521978,13149.930824999996,28098.588480780003,53265.51756216
2026-02-19,17:26:20.000,50,11149019,8285,0,1771521979,13149.87693451999,27636.962104470003,53265.47563944001
2026-02-19,17:26:21.000,50,11148876,7845,0,1771521980,13149.8634619,29021.347794300003,53265.4966008
2026-02-19,17:26:22.000,50,11148909,8285,0,1771521981,13149.82304404,27637.046694029996,53265.531536400005
2026-02-19,17:26:23.000,50,11148955,8165,0,1771521982,13149.81630772999,29482.762696710008,53265.482626560006
2026-02-19,17:26:24.000,50,11148910,7645,0,1771521983,13149.78262618,29021.22795909,53265.48961368
2026-02-19,17:26:26.000,50,11148883,8645,0,1771521985,13149.728735699995,28098.271269930003,53265.45467808001
2026-02-19,17:26:27.000,50,11148899,8325,0,1771521986,13149.748944629995,29021.171566050005,53265.4966008
2026-02-19,17:26:28.000,50,11148932,7525,0,1771521987,13149.728735699995,35481.262164989996,53265.531536400005
2026-02-19,17:26:29.000,50,11148938,8325,0,1771521988,13149.728735699995,26713.836236190007,53265.44070384
2026-02-19,17:26:30.000,50,11148919,8165,0,1771521989,13149.69505414999,28098.1232382,53265.44070384
2026-02-19,17:26:31.000,50,11148898,7085,0,1771521990,13149.68158153,29943.909732180007,53265.482626560006
2026-02-19,17:26:32.000,50,11148919,8405,0,1771521991,13149.6613726,31328.168537670004,53265.47563944001
2026-02-19,17:26:33.000,50,11148946,7845,0,1771521992,13149.587273189994,31328.06280072,53265.39878112
2026-02-19,17:26:34.000,50,11148875,8045,0,1771521993,13149.57380056999,35019.61464129,53265.44769096
2026-02-19,17:26:35.000,50,11148928,8005,0,1771521994,13149.587273189994,29020.797962159995,53265.43371672001
2026-02-19,17:26:37.000,50,11148899,8285,0,1771521996,13149.466019609994,31789.35786792,53265.43371672001
2026-02-19,17:26:38.000,50,11148970,7765,0,1771521997,13149.405392819994,29943.444489600006,53265.34288416
2026-02-19,17:26:39.000,50,11148951,8285,0,1771521998,13149.351502339989,30404.894637660007,53265.40576824001
2026-02-19,17:26:40.000,50,11148886,7605,0,1771521999,13149.351502339989,31789.146394020005,53265.41974248
2026-02-19,17:26:41.000,50,11148957,8605,0,1771522000,13149.297611859998,35942.05674396,53265.32890992
2026-02-19,17:26:42.000,50,11148959,8165,0,1771522001,13149.263930309993,29020.346817840007,53265.293974320004
2026-02-19,17:26:43.000,50,11148899,8125,0,1771522002,13149.216776139998,29020.290424799998,53265.30096144
2026-02-19,17:26:44.000,50,11148953,8485,0,1771522003,13149.223512449993,32711.736528420006,53265.26602584001
2026-02-19,17:26:45.000,50,11148973,8485,0,1771522004,13149.189830900003,31327.336740330007,53265.32890992
2026-02-19,17:26:46.000,50,11148962,8085,0,1771522005,13149.156149349998,32711.539152779995,53265.28000008
2026-02-19,17:26:48.000,50,11148906,7845,0,1771522007,13149.041632079992,29481.40926375,53265.27301296
2026-02-19,17:26:49.000,50,11148917,8445,0,1771522008,13149.034895769997,33172.897662150004,53265.30096144
2026-02-19,17:26:50.000,50,11148996,7685,0,1771522009,13148.987741600002,29942.781871379993,53265.20314176
2026-02-19,17:26:51.000,50,11148992,8245,0,1771522010,13148.967532670002,31327.08297165,53265.23807736001
2026-02-19,17:26:52.000,50,11148991,8205,0,1771522011,13148.913642189997,35018.59251744,53265.245064480005
2026-02-19,17:26:53.000,50,11148974,7805,0,1771522012,13148.886696950001,29481.296477669996,53265.21711600001
2026-02-19,17:26:54.000,50,11148906,8205,0,1771522013,13148.853015399996,27174.017540850007,53265.23807736001
2026-02-19,17:26:55.000,50,11148999,8285,0,1771522014,13148.853015399996,25328.25219426,53265.2520516
2026-02-19,17:26:56.000,50,11148907,8365,0,1771522015,13148.805861230001,30865.4706936,53265.21012888
2026-02-19,17:26:57.000,50,11148899,8085,0,1771522016,13148.846279090001,28096.805050890005,53265.20314176
2026-02-19,17:26:59.000,50,11148931,7965,0,1771522018,13148.839542779991,29942.436464009996,53265.15423192
2026-02-19,17:27:00.000,50,11149002,8045,0,1771522019,13148.873224329996,34095.332715690005,53265.15423192
2026-02-19,17:27:01.000,50,11148914,7645,0,1771522020,13148.853015399996,30865.202826659995,53265.18916752001
2026-02-19,17:27:02.000,50,11148930,7125,0,1771522021,13148.900169569992,30403.738580339996,53265.196154640005
2026-02-19,17:27:03.000,50,11148898,7845,0,1771522022,13148.866488020001,35018.06383268999,53265.23109024
2026-02-19,17:27:04.000,50,11148965,8525,0,1771522023,13148.866488020001,35940.88658838,53265.147244800006
2026-02-19,17:27:05.000,50,11148978,7484,0,1771522024,13148.846279090001,32710.84128891,53265.14025768001
2026-02-19,17:27:06.000,50,11148973,8325,0,1771522025,13148.839542779991,29942.126302289995,53265.18916752001
2026-02-19,17:27:07.000,50,11148907,8285,0,1771522026,13148.812597539996,29942.21089185,53265.1821804
2026-02-19,17:27:08.000,50,11148958,8165,0,1771522027,13148.799124919991,29019.338792249997,53265.10532208
2026-02-19,17:27:10.000,50,11148907,8445,0,1771522029,13148.691343959996,29480.76074379,53265.13327056
2026-02-19,17:27:11.000,50,11148913,8085,0,1771522030,13148.66439872,28557.888644189996,53265.147244800006
2026-02-19,17:27:12.000,50,11148931,8285,0,1771522031,13148.56335407,26712.130346730002,53265.10532208
2026-02-19,17:27:13.000,50,11149014,7445,0,1771522032,13148.53640882999,29942.133351419994,53265.08436072
2026-02-19,17:27:14.000,50,11148926,7885,0,1771522033,13148.489254659995,29480.669105099994,53265.06339936
2026-02-19,17:27:15.000,50,11148898,7885,0,1771522034,13148.48251835,28557.811103760003,53265.08436072
2026-02-19,17:27:16.000,50,11148954,7925,0,1771522035,13148.448836799995,27634.9249059,53265.03545088
2026-02-19,17:27:17.000,50,11148926,8165,0,1771522036,13148.43536417999,32249.278354769995,53265.04942512001
2026-02-19,17:27:18.000,50,11148974,7845,0,1771522037,13148.49599096999,30403.491860790004,53265.05641224
2026-02-19,17:27:19.000,50,11148886,8005,0,1771522038,13148.469045729995,29480.61271206,53265.042438
2026-02-19,17:27:21.000,50,11148956,7405,0,1771522040,13148.50272728,28557.69831768,53265.042438
2026-02-19,17:27:22.000,50,11148989,8285,0,1771522041,13148.469045729995,29942.034663600003,53265.03545088
2026-02-19,17:27:23.000,50,11148869,8165,0,1771522042,13148.51619989999,24404.780918610006,53264.94461832
2026-02-19,17:27:24.000,50,11148916,8165,0,1771522043,13148.50272728,33172.00242264,53264.94461832
2026-02-19,17:27:25.000,50,11148983,8365,0,1771522044,13148.47578203999,33633.346833749994,53264.979553920006
2026-02-19,17:27:26.000,50,11148949,8445,0,1771522045,13148.48251835,28096.156530930006,53264.96557968
2026-02-19,17:27:27.000,50,11148987,8085,0,1771522046,13148.46230942,27634.706382870005,53264.92365696001
2026-02-19,17:27:28.000,50,11148966,7965,0,1771522047,13148.489254659995,25327.568428650004,53264.99352816
2026-02-19,17:27:29.000,50,11148944,7885,0,1771522048,13148.42189156,25327.554330390005,53264.979553920006
2026-02-19,17:27:30.000,50,11148909,8645,0,1771522049,13148.37473738999,30864.744633209993,53264.9376312
2026-02-19,17:27:32.000,50,11148930,7845,0,1771522051,13148.368001079994,24866.097133200004,53264.89570848
2026-02-19,17:27:33.000,50,11148904,8005,0,1771522052,13148.32084691,32710.460635890006,53264.93064408001
2026-02-19,17:27:34.000,50,11148918,7565,0,1771522053,13148.307374289994,24404.66813253,53264.860772880005
2026-02-19,17:27:35.000,50,11148913,8205,0,1771522054,13148.280429049999,30403.280386889994,53264.95160544001
2026-02-19,17:27:36.000,50,11148930,7165,0,1771522055,13148.226538569994,33633.3115881,53264.92365696001
2026-02-19,17:27:37.000,50,11148875,7965,0,1771522056,13148.213065949989,30403.259239499996,53264.94461832
2026-02-19,17:27:38.000,50,11148923,8445,0,1771522057,13148.260220119999,25327.476789959997,53264.90269560001
2026-02-19,17:27:39.000,50,11149012,7685,0,1771522058,13148.186120709994,25789.032674970003,53264.91666984
2026-02-19,17:27:40.000,50,11148933,8405,0,1771522059,13148.105284989993,31326.096093450004,53264.85378576001
2026-02-19,17:27:41.000,50,11148870,7765,0,1771522060,13148.037921889998,34094.87452224,53264.88173424001
2026-02-19,17:27:43.000,50,11148871,8205,0,1771522062,13147.930140930002,29019.14141661,53264.85378576001
2026-02-19,17:27:44.000,50,11148882,7885,0,1771522063,13147.876250449997,30403.456615140007,53264.87474712
2026-02-19,17:27:45.000,50,11148967,8165,0,1771522064,13147.815623659997,33172.030619159996,53264.85378576001
2026-02-19,17:27:46.000,50,11148983,8045,0,1771522065,13147.788678420002,30864.920861460007,53264.88872136
2026-02-19,17:27:47.000,50,11148894,7885,0,1771522066,13147.775205799997,32710.650962400003,53264.81885016
2026-02-19,17:27:48.000,50,11148891,8525,0,1771522067,13147.802151039992,29480.662055969995,53264.83981152
2026-02-19,17:27:49.000,50,11148921,8085,0,1771522068,13147.748260560002,29019.345841379996,53264.75596608001
2026-02-19,17:27:50.000,50,11148881,8365,0,1771522069,13147.728051630002,32249.468681280006,53264.790901680004
2026-02-19,17:27:51.000,50,11148899,8165,0,1771522070,13147.761733179992,29019.45862746,53264.76994032
2026-02-19,17:27:52.000,50,11148940,6965,0,1771522071,13147.842568899992,29019.507971369996,53264.76295320001
2026-02-19,17:27:54.000,50,11148908,8005,0,1771522073,13147.997504029998,27173.93295129,53264.75596608001
2026-02-19,17:27:55.000,50,11148900,7845,0,1771522074,13148.085076059993,29481.26123202,53264.75596608001
2026-02-19,17:27:56.000,50,11148931,7645,0,1771522075,13148.145702849994,25328.357931210005,53264.741991840005
2026-02-19,17:27:57.000,50,11148930,7925,0,1771522076,13148.199593329999,31788.504923190005,53264.76994032
2026-02-19,17:27:58.000,50,11148933,8485,0,1771522077,13148.32084691,26712.701326259994,53264.78391456001
2026-02-19,17:27:59.000,50,11148867,7965,0,1771522078,13148.246747499994,31788.652954920006,53264.80487592001
2026-02-19,17:28:00.000,50,11148878,7885,0,1771522079,13148.233274879989,33634.502891070006,53264.74897896
2026-02-19,17:28:01.000,50,11148985,8725,0,1771522080,13148.280429049999,35480.211844620004,53264.70705624
2026-02-19,17:28:02.000,50,11148928,7805,0,1771522081,13148.266956429994,32711.588496690005,53264.78391456001
2026-02-19,17:28:03.000,50,11148874,8045,0,1771522082,13148.266956429994,35018.81104047,53264.70006912
2026-02-19,17:28:05.000,50,11148893,8405,0,1771522084,13148.206329639994,31788.71639709,53264.74897896
2026-02-19,17:28:06.000,50,11148935,8525,0,1771522085,13148.213065949989,29020.08600003,53264.82583728
2026-02-19,17:28:07.000,50,11148843,8245,0,1771522086,13148.219802259999,26251.385111669995,53264.741991840005
2026-02-19,17:28:08.000,50,11148926,7765,0,1771522087,13148.29390166999,29481.444509399997,53264.7978888
2026-02-19,17:28:09.000,50,11148925,7925,0,1771522088,13148.206329639994,26712.764768430003,53264.78391456001
2026-02-19,17:28:10.000,50,11148980,7885,0,1771522089,13148.172648089989,29020.001410469995,53264.74897896
2026-02-19,17:28:11.000,50,11148938,7805,0,1771522090,13148.233274879989,28558.49486937,53264.81885016
2026-02-19,17:28:12.000,50,11148898,8285,0,1771522091,13148.233274879989,26251.31462037,53264.77692744
2026-02-19,17:28:13.000,50,11148968,7925,0,1771522092,13148.233274879989,28096.974230010004,53264.80487592001
2026-02-19,17:28:14.000,50,11148861,7605,0,1771522093,13148.206329639994,28097.00947566,53264.78391456001
2026-02-19,17:28:16.000,50,11148948,7525,0,1771522095,13148.300637979999,30404.217921179996,53264.80487592001
2026-02-19,17:28:17.000,50,11148923,7645,0,1771522096,13148.32084691,33172.94700606,53264.77692744
2026-02-19,17:28:18.000,50,11148900,7405,0,1771522097,13148.41515524999,26712.80001408,53264.7978888
2026-02-19,17:28:19.000,50,11148931,8445,0,1771522098,13148.36126477,32250.053759069997,53264.790901680004
2026-02-19,17:28:20.000,50,11148954,7525,0,1771522099,13148.327583219994,31327.195757730005,53264.81885016
2026-02-19,17:28:21.000,50,11149008,7925,0,1771522100,13148.37473738999,29942.958099630006,53264.811863040006
2026-02-19,17:28:22.000,50,11148989,8205,0,1771522101,13148.34105584,28558.692245009996,53264.78391456001
2026-02-19,17:28:23.000,50,11148963,8445,0,1771522102,13148.33431952999,30865.921837920003,53264.78391456001
2026-02-19,17:28:24.000,50,11148941,7805,0,1771522103,13148.31411059999,32711.62374234,53264.81885016
2026-02-19,17:28:25.000,50,11148951,8605,0,1771522104,13148.327583219994,33173.0738904,53264.77692744
2026-02-19,17:28:27.000,50,11148942,6845,0,1771522106,13148.233274879989,29943.049738319998,53264.84679864
2026-02-19,17:28:28.000,50,11148935,8365,0,1771522107,13148.186120709994,29943.084983969995,53264.7978888
2026-02-19,17:28:29.000,50,11148937,8645,0,1771522108,13148.192857019989,35018.909728290004,53264.82583728
2026-02-19,17:28:30.000,50,11148894,7685,0,1771522109,13148.125493919993,25328.7315351,53264.76994032
2026-02-19,17:28:31.000,50,11148941,8405,0,1771522110,13148.132230229989,28558.79093283,53264.790901680004
2026-02-19,17:28:32.000,50,11148926,7565,0,1771522111,13148.138966539998,40556.276259360005,53264.790901680004
2026-02-19,17:28:33.000,50,11148904,8325,0,1771522112,13148.118757609998,26713.060831890005,53264.790901680004
2026-02-19,17:28:34.000,50,11148961,8325,0,1771522113,13148.105284989993,30866.013476609995,53264.83282440001
2026-02-19,17:28:35.000,50,11148919,8645,0,1771522114,13148.064867129993,30404.584475940006,53264.76295320001
2026-02-19,17:28:36.000,50,11148964,7725,0,1771522115,13148.058130819998,28558.826178479998,53264.790901680004
2026-02-19,17:28:38.000,50,11148915,8125,0,1771522117,13148.098548679998,30866.048722260006,53264.811863040006
2026-02-19,17:28:39.000,50,11148921,8325,0,1771522118,13148.105284989993,29020.219933500004,53264.78391456001
2026-02-19,17:28:40.000,50,11148937,8125,0,1771522119,13148.118757609998,32250.34982253,53264.77692744
2026-02-19,17:28:41.000,50,11148909,8205,0,1771522120,13148.172648089989,31788.87852708,53264.76994032
2026-02-19,17:28:42.000,50,11148945,8125,0,1771522121,13148.199593329999,27174.518029080005,53264.73500472001
2026-02-19,17:28:43.000,50,11148904,7645,0,1771522122,13148.35452845999,29943.084983969995,53264.7978888
2026-02-19,17:28:44.000,50,11148850,8125,0,1771522123,13148.37473738999,23482.87454982,53264.81885016
2026-02-19,17:28:45.000,50,11148957,8365,0,1771522124,13148.45557310999,30404.450542470004,53264.82583728
2026-02-19,17:28:46.000,50,11148858,7085,0,1771522125,13148.583563,34095.910744349996,53264.82583728
2026-02-19,17:28:47.000,50,11148902,7685,0,1771522126,13148.64418979,29481.507951570005,53264.84679864
2026-02-19,17:28:49.000,50,11148915,8125,0,1771522128,13148.839542779991,32250.089004719994,53264.7978888
2026-02-19,17:28:50.000,50,11148916,7565,0,1771522129,13148.920378499992,28097.094065219993,53264.89570848
2026-02-19,17:28:51.000,50,11148894,7765,0,1771522130,13148.960796359992,31327.09002078,53264.91666984
2026-02-19,17:28:52.000,50,11148921,8485,0,1771522131,13148.967532670002,31327.019529480007,53264.89570848
2026-02-19,17:28:53.000,50,11148951,8365,0,1771522132,13149.007950530002,31326.864448620006,53264.89570848
2026-02-19,17:28:54.000,50,11148890,7765,0,1771522133,13148.981005289992,33633.93191154,53264.91666984
2026-02-19,17:28:55.000,50,11148882,7805,0,1771522134,13148.947323740002,31788.046729740003,53264.94461832
2026-02-19,17:28:56.000,50,11148942,8045,0,1771522135,13148.920378499992,35479.41529293,53265.0075024
2026-02-19,17:28:57.000,50,11148953,8085,0,1771522136,13148.879960639992,30403.52005731,53264.99352816
2026-02-19,17:28:58.000,50,11148896,7565,0,1771522137,13148.751970749996,27173.354922629995,53265.06339936
2026-02-19,17:29:00.000,50,11148870,7565,0,1771522139,13148.59703561999,26250.35593869,53265.00051528001
2026-02-19,17:29:01.000,50,11148892,8325,0,1771522140,13148.55661775999,25327.378102140006,53265.0075024
2026-02-19,17:29:02.000,50,11148967,8205,0,1771522141,13148.47578203999,27634.4314668,53265.028463760005
2026-02-19,17:29:03.000,50,11148931,8445,0,1771522142,13148.46230942,25788.673169340007,53265.00051528001
2026-02-19,17:29:04.000,50,11148895,8325,0,1771522143,13148.50272728,26711.390188079997,53265.07038648001
2026-02-19,17:29:05.000,50,11148869,8605,0,1771522144,13148.50272728,29479.999437749997,53265.077373600005
2026-02-19,17:29:06.000,50,11148912,7885,0,1771522145,13148.590299309995,28557.155534670004,53265.02147664001
2026-02-19,17:29:07.000,50,11148897,8685,0,1771522146,13148.61724454999,29479.9641921,53265.03545088
2026-02-19,17:29:08.000,50,11148909,8165,0,1771522147,13148.60377193,29941.308603209996,53265.028463760005
2026-02-19,17:29:09.000,50,11148858,8005,0,1771522148,13148.711552889996,24865.582546710008,53265.07038648001
2026-02-19,17:29:11.000,50,11148951,8245,0,1771522150,13148.812597539996,29018.457651000004,53265.077373600005
2026-02-19,17:29:12.000,50,11148923,8485,0,1771522151,13148.846279090001,28557.063895979998,53265.08436072
2026-02-19,17:29:13.000,50,11148933,8165,0,1771522152,13148.819333849991,30864.124309770006,53265.08436072
2026-02-19,17:29:14.000,50,11148919,8445,0,1771522153,13148.799124919991,27172.600665720005,53265.09134784001
2026-02-19,17:29:15.000,50,11148873,8285,0,1771522154,13148.758707059991,30402.688259970004,53265.028463760005
2026-02-19,17:29:16.000,50,11148945,7765,0,1771522155,13148.70481658,27634.12835421,53265.028463760005
2026-02-19,17:29:17.000,50,11148884,7645,0,1771522156,13148.66439872,29479.830258629998,53265.08436072
2026-02-19,17:29:18.000,50,11148893,8525,0,1771522157,13148.590299309995,29479.780914720002,53265.126283440004
2026-02-19,17:29:19.000,50,11148893,8205,0,1771522158,13148.529672519995,27172.530174419997,53265.09833496001
2026-02-19,17:29:20.000,50,11148929,7365,0,1771522159,13148.428627869995,28556.831274690005,53265.04942512001
2026-02-19,17:29:22.000,50,11148948,7885,0,1771522161,13148.300637979999,29018.16863667,53264.979553920006
2026-02-19,17:29:23.000,50,11148920,7845,0,1771522162,13148.266956429994,27633.80409423,53265.03545088
2026-02-19,17:29:24.000,50,11148967,7965,0,1771522163,13148.233274879989,30402.335803470007,53265.10532208
2026-02-19,17:29:25.000,50,11148904,7685,0,1771522164,13148.199593329999,30863.750705879997,53264.96557968
2026-02-19,17:29:26.000,50,11148928,7925,0,1771522165,13148.199593329999,31325.073969599995,53265.06339936
2026-02-19,17:29:27.000,50,11148876,8045,0,1771522166,13148.165911779994,26249.460699179996,53264.98654104
2026-02-19,17:29:28.000,50,11148992,7685,0,1771522167,13148.159175469998,29017.928966249994,53264.93064408001
2026-02-19,17:29:29.000,50,11148883,7965,0,1771522168,13148.138966539998,31786.566412440006,53264.96557968
2026-02-19,17:29:30.000,50,11148890,7725,0,1771522169,13148.064867129993,25788.073993290003,53264.9376312
2026-02-19,17:29:31.000,50,11148887,7805,0,1771522170,13148.031185579988,32247.995413109995,53264.9376312
2026-02-19,17:29:33.000,50,11148860,7605,0,1771522172,13147.930140930002,29018.084047109995,53264.98654104
2026-02-19,17:29:34.000,50,11148886,7765,0,1771522173,13147.903195689993,33170.973249660005,53264.88872136
2026-02-19,17:29:35.000,50,11148775,8525,0,1771522174,13147.849305210002,29940.970244969998,53264.86776
2026-02-19,17:29:36.000,50,11148994,7645,0,1771522175,13147.842568899992,29940.96319584,53264.89570848
2026-02-19,17:29:37.000,50,11148865,8445,0,1771522176,13147.849305210002,30402.441540419997,53264.85378576001
2026-02-19,17:29:38.000,50,11148876,7484,0,1771522177,13147.835832589997,28556.803078170007,53264.87474712
2026-02-19,17:29:39.000,50,11148957,8205,0,1771522178,13147.936877239998,32709.678182460004,53264.90269560001
2026-02-19,17:29:40.000,50,11148905,8085,0,1771522179,13147.849305210002,27634.064912040005,53264.83981152
2026-02-19,17:29:41.000,50,11148913,8445,0,1771522180,13147.950349860002,28556.944060769994,53264.860772880005
2026-02-19,17:29:42.000,50,11148904,7605,0,1771522181,13147.957086169998,24404.160595170004,53264.83981152
2026-02-19,17:29:44.000,50,11148883,8325,0,1771522183,13148.004240339993,24865.751725830007,53264.85378576001
2026-02-19,17:29:45.000,50,11148908,7645,0,1771522184,13147.990767720003,28095.853418340004,53264.88872136
2026-02-19,17:29:46.000,50,11148848,8365,0,1771522185,13147.997504029998,29941.632863189996,53264.85378576001
2026-02-19,17:29:47.000,50,11148863,8205,0,1771522186,13148.004240339993,28557.395205089997,53264.85378576001
2026-02-19,17:29:48.000,50,11148821,8285,0,1771522187,13148.010976649988,27634.544252880005,53264.860772880005
2026-02-19,17:29:49.000,50,11148862,8005,0,1771522188,13148.058130819998,29941.682207100006,53264.89570848
2026-02-19,17:29:50.000,50,11148881,8125,0,1771522189,13147.977295099998,29480.351894249994,53264.979553920006
2026-02-19,17:29:51.000,50,11148846,7765,0,1771522190,13147.936877239998,25327.526133870007,53264.82583728
2026-02-19,17:29:52.000,50,11148745,8525,0,1771522191,13147.876250449997,33633.389128530005,53264.83981152
2026-02-19,17:29:53.000,50,11148847,8285,0,1771522192,13147.856041519997,25327.568428650004,53264.81885016
2026-02-19,17:29:55.000,50,11148858,7525,0,1771522194,13147.781942109992,30864.84332103,53264.83282440001
2026-02-19,17:29:56.000,50,11148807,8605,0,1771522195,13147.795414729997,34094.91681702,53264.82583728
2026-02-19,17:29:57.000,50,11148757,8325,0,1771522196,13147.741524249992,31326.27937083,53264.78391456001
2026-02-19,17:29:58.000,50,11148783,8645,0,1771522197,13147.687633770001,34094.8886205,53264.75596608001
2026-02-19,17:29:59.000,50,11148774,7765,0,1771522198,13147.734787939997,27634.75572678,53264.83981152
2026-02-19,17:30:00.000,50,11148742,8165,0,1771522199,13147.667424840001,28557.578482469995,53264.7978888
2026-02-19,17:30:01.000,50,11148825,8085,0,1771522200,13147.667424840001,28557.613728120006,53264.78391456001
2026-02-19,17:30:02.000,50,11148767,7525,0,1771522201,13147.579852809991,36401.97018167999,53264.790901680004
2026-02-19,17:30:03.000,50,11148802,7685,0,1771522202,13147.559643879991,29941.879582740003,53264.7280176
2026-02-19,17:30:04.000,50,11148797,8045,0,1771522203,13147.512489709996,32248.947045659996,53264.741991840005
2026-02-19,17:30:06.000,50,11148848,7125,0,1771522205,13147.45859922999,29941.830238830007,53264.70006912
2026-02-19,17:30:07.000,50,11148739,8245,0,1771522206,13147.41818136999,29480.365992510007,53264.73500472001
2026-02-19,17:30:08.000,50,11148722,7685,0,1771522207,13147.35755457999,33633.3115881,53264.6581464
2026-02-19,17:30:09.000,50,11148854,7484,0,1771522208,13147.38449982,29480.401238160004,53264.63718504001
2026-02-19,17:30:10.000,50,11148774,8085,0,1771522209,13147.27671885999,32710.481783280004,53264.65115928
2026-02-19,17:30:11.000,50,11148773,7965,0,1771522210,13147.27671885999,30403.301534280006,53264.66513352001
2026-02-19,17:30:12.000,50,11148822,7005,0,1771522211,13147.148728969994,29018.97928662,53264.693082000005
2026-02-19,17:30:13.000,50,11148841,7965,0,1771522212,13147.108311109994,27634.734579390002,53264.63718504001
2026-02-19,17:30:14.000,50,11148867,7325,0,1771522213,13147.067893249994,30864.730534949995,53264.59526232001
2026-02-19,17:30:15.000,50,11148825,8125,0,1771522214,13147.007266459994,24404.639936010004,53264.60224944
2026-02-19,17:30:17.000,50,11148731,8285,0,1771522216,13146.832122399988,29018.951090100003,53264.50442976
2026-02-19,17:30:18.000,50,11148806,7525,0,1771522217,13146.811913469988,28096.06489224,53264.46949416001
2026-02-19,17:30:19.000,50,11148737,8445,0,1771522218,13146.811913469988,33633.21290028001,53264.46949416001
2026-02-19,17:30:20.000,50,11148808,7484,0,1771522219,13146.650242030002,30864.66709278,53264.406610080005
2026-02-19,17:30:21.000,50,11148791,8605,0,1771522220,13146.576142619997,26711.784939360005,53264.4135972
2026-02-19,17:30:22.000,50,11148766,7565,0,1771522221,13146.535724759997,30864.68119104,53264.49045552
2026-02-19,17:30:23.000,50,11148791,8645,0,1771522222,13146.468361660001,35017.563344459995,53264.36468736
2026-02-19,17:30:24.000,50,11148811,8205,0,1771522223,13146.394262249996,26711.728546319995,53264.24590632
2026-02-19,17:30:25.000,50,11148806,7605,0,1771522224,13146.299953909991,35479.076934690005,53264.32975176001
2026-02-19,17:30:26.000,50,11148782,8085,0,1771522225,13146.26627236,31326.14543736,53264.25988056001
2026-02-19,17:30:28.000,50,11148792,8165,0,1771522227,13146.13828246999,26711.82018501,53264.26686768
2026-02-19,17:30:29.000,50,11148787,8285,0,1771522228,13146.16522771,31326.180683009996,53264.29481616
2026-02-19,17:30:30.000,50,11148761,8325,0,1771522229,13146.12480985,34094.81812919999,53264.21795784
2026-02-19,17:30:31.000,50,11148788,7885,0,1771522230,13146.14501878,31787.722469760003,53264.11315104001
2026-02-19,17:30:32.000,50,11148813,7725,0,1771522231,13146.09786460999,32710.650962400003,53264.15507376
2026-02-19,17:30:33.000,50,11148657,8365,0,1771522232,13146.06418306,31326.335763869996,53264.19699648
2026-02-19,17:30:34.000,50,11148761,8085,0,1771522233,13146.06418306,24404.950097730005,53264.12712528
2026-02-19,17:30:35.000,50,11148814,8085,0,1771522234,13146.030501509995,30403.562352089997,53264.08520256001
2026-02-19,17:30:36.000,50,11148834,7805,0,1771522235,13146.07765567999,31326.533139510007,53264.05026696
2026-02-19,17:30:37.000,50,11148810,8165,0,1771522236,13146.050710439995,27173.693280870008,53264.07821544
2026-02-19,17:30:39.000,50,11148797,7845,0,1771522238,13146.01702888999,28096.516036560002,53264.071228320005
2026-02-19,17:30:40.000,50,11148821,8365,0,1771522239,13146.0237652,32710.975222380002,53263.99437000001
2026-02-19,17:30:41.000,50,11148840,7685,0,1771522240,13146.010292579995,27635.24916588,53263.99437000001
2026-02-19,17:30:42.000,50,11148835,7605,0,1771522241,13146.01702888999,33633.93191154,53263.98738288
2026-02-19,17:30:43.000,50,11148781,8165,0,1771522242,13145.990083649995,29942.443513139995,53263.96642152001
2026-02-19,17:30:44.000,50,11148812,7925,0,1771522243,13145.98334734,35018.218913549994,53263.91751168001
2026-02-19,17:30:45.000,50,11148759,8125,0,1771522244,13145.97661102999,26712.433459320004,53263.98738288
2026-02-19,17:30:46.000,50,11148862,7845,0,1771522245,13145.95640209999,34095.45960002999,53264.00135712
2026-02-19,17:30:47.000,50,11148819,8325,0,1771522246,13145.90251162,25328.195801220005,53263.93847304
2026-02-19,17:30:48.000,50,11148778,7845,0,1771522247,13145.89577530999,26251.02560604,53263.9594344
2026-02-19,17:30:50.000,50,11148804,7484,0,1771522249,13145.828412209994,28096.896689579997,53263.903537440005
2026-02-19,17:30:51.000,50,11148734,7885,0,1771522250,13145.848621139994,29481.2330355,53263.91052456
2026-02-19,17:30:52.000,50,11148770,8125,0,1771522251,13145.821675899999,30865.604627070003,53263.92449880001
2026-02-19,17:30:53.000,50,11148815,8565,0,1771522252,13145.801466969999,29942.781871379993,53263.91751168001
2026-02-19,17:30:54.000,50,11148779,8085,0,1771522253,13145.774521729989,26712.687227999995,53263.86161472
2026-02-19,17:30:55.000,50,11148750,7645,0,1771522254,13145.794730659989,30865.731511410006,53263.8895632
2026-02-19,17:30:56.000,50,11148741,8165,0,1771522255,13145.754312799989,24867.084011400002,53263.84764048001
2026-02-19,17:30:57.000,50,11148746,7484,0,1771522256,13145.754312799989,28558.621753710002,53263.86161472
2026-02-19,17:30:58.000,50,11148776,7685,0,1771522257,13145.740840179998,30865.893641400005,53263.805717760006
2026-02-19,17:30:59.000,50,11148784,7925,0,1771522258,13145.761049109999,29481.627786779994,53263.819692
2026-02-19,17:31:01.000,50,11148638,7005,0,1771522260,13145.734103869989,32250.35687166,53263.854627600005
2026-02-19,17:31:02.000,50,11148585,8285,0,1771522261,13145.740840179998,31327.548214230002,53263.84065336
2026-02-19,17:31:03.000,50,11148644,8005,0,1771522262,13145.767785419994,37787.73045186,53263.82667912001
2026-02-19,17:31:04.000,50,11148739,8285,0,1771522263,13145.761049109999,29020.43845653,53263.84065336
2026-02-19,17:31:05.000,50,11148765,8365,0,1771522264,13145.801466969999,26251.843305119997,53263.854627600005
2026-02-19,17:31:06.000,50,11148802,7605,0,1771522265,13145.814939589989,26713.349846220008,53263.84065336
2026-02-19,17:31:07.000,50,11148736,8045,0,1771522266,13145.862093759999,27636.257191469995,53263.8895632
2026-02-19,17:31:08.000,50,11148798,8005,0,1771522267,13145.87556637999,27636.243093209996,53263.87558896001
2026-02-19,17:31:09.000,50,11148758,7845,0,1771522268,13145.889038999994,23944.768793070005,53263.903537440005
2026-02-19,17:31:10.000,50,11148743,8485,0,1771522269,13145.92272055,27174.89163297,53263.87558896001
2026-02-19,17:31:12.000,50,11148821,8405,0,1771522271,13145.929456859994,30866.506915709993,53263.784756400004
2026-02-19,17:31:13.000,50,11148806,7765,0,1771522272,13145.99681995999,27636.391124939997,53263.81270488
2026-02-19,17:31:14.000,50,11148777,8285,0,1771522273,13146.010292579995,29943.634816110003,53263.87558896001
2026-02-19,17:31:15.000,50,11148800,7685,0,1771522274,13146.00355627,29482.241061089997,53263.87558896001
2026-02-19,17:31:16.000,50,11148812,7645,0,1771522275,13146.030501509995,34096.68614865,53263.88257608
2026-02-19,17:31:17.000,50,11148876,7925,0,1771522276,13146.01702888999,27636.489812760003,53263.86860184
2026-02-19,17:31:18.000,50,11148786,8005,0,1771522277,13145.99681995999,28559.44650192,53263.87558896001
2026-02-19,17:31:19.000,50,11148793,8285,0,1771522278,13146.01702888999,23945.078954790006,53263.86860184
2026-02-19,17:31:20.000,50,11148841,8205,0,1771522279,13145.990083649995,30866.704291350004,53263.88257608
2026-02-19,17:31:21.000,50,11148778,7645,0,1771522280,13146.070919369995,25329.478742880005,53263.89655032001
2026-02-19,17:31:23.000,50,11148754,7805,0,1771522282,13146.13828246999,37788.50585616,53263.82667912001
2026-02-19,17:31:24.000,50,11148842,7845,0,1771522283,13146.18543664,28098.15143472,53263.854627600005
2026-02-19,17:31:25.000,50,11148813,8165,0,1771522284,13146.18543664,29021.199762570002,53263.86161472
2026-02-19,17:31:26.000,50,11148819,7445,0,1771522285,13146.24606343,27636.82112187,53263.88257608
2026-02-19,17:31:27.000,50,11148830,7605,0,1771522286,13146.279744979991,25329.739560689995,53263.8895632
2026-02-19,17:31:28.000,50,11148771,8405,0,1771522287,13146.313426529996,29482.727451059996,53263.81270488
2026-02-19,17:31:29.000,50,11148761,7965,0,1771522288,13146.400998559991,30405.648894569997,53263.86860184
2026-02-19,17:31:30.000,50,11148839,7965,0,1771522289,13146.461625349992,26714.132299649995,53263.952447280004
2026-02-19,17:31:31.000,50,11148785,7925,0,1771522290,13146.528988450002,31789.964093100003,53263.88257608
2026-02-19,17:31:32.000,50,11148804,7845,0,1771522291,13146.589615240002,26714.09000487,53263.93847304
2026-02-19,17:31:34.000,50,11148832,7885,0,1771522293,13146.656978339997,36865.76769003,53263.952447280004
2026-02-19,17:31:35.000,50,11148846,7484,0,1771522294,13146.656978339997,30405.641845439997,53263.98738288
2026-02-19,17:31:36.000,50,11148732,8445,0,1771522295,13146.677187269997,29482.720401929997,53264.03629272
2026-02-19,17:31:37.000,50,11148797,8165,0,1771522296,13146.710868820002,28098.334712099997,53264.05026696
2026-02-19,17:31:38.000,50,11148744,7965,0,1771522297,13146.690659890002,29021.185664310004,53264.01533136001
2026-02-19,17:31:39.000,50,11148783,8045,0,1771522298,13146.717605129998,34097.22188252999,53264.0293056
2026-02-19,17:31:40.000,50,11148784,7725,0,1771522299,13146.751286680003,34097.193686009996,53264.05725408
2026-02-19,17:31:41.000,50,11148818,7845,0,1771522300,13146.731077750002,31328.54214156,53264.07821544
2026-02-19,17:31:42.000,50,11148793,7605,0,1771522301,13146.758022989998,31789.97819136,53264.10616392
2026-02-19,17:31:43.000,50,11148779,8125,0,1771522302,13146.758022989998,30405.733484130003,53264.120138160004
2026-02-19,17:31:45.000,50,11148739,8085,0,1771522304,13146.784968229993,28559.961088409997,53264.120138160004
2026-02-19,17:31:46.000,50,11148793,8165,0,1771522305,13146.784968229993,25329.810051990004,53264.18302224001
2026-02-19,17:31:47.000,50,11148800,7925,0,1771522306,13146.771495610003,31790.112124830004,53264.08520256001
2026-02-19,17:31:48.000,50,11148820,7725,0,1771522307,13146.811913469988,30867.22592697,53264.169048
2026-02-19,17:31:49.000,50,11148765,8445,0,1771522308,13146.818649779998,29944.31858172,53264.120138160004
2026-02-19,17:31:50.000,50,11148817,7925,0,1771522309,13146.811913469988,26252.731495500004,53264.18302224001
2026-02-19,17:31:51.000,50,11148785,8205,0,1771522310,13146.798440849998,32251.590469410003,53264.16206088001
2026-02-19,17:31:52.000,50,11148785,8325,0,1771522311,13146.778231919998,25329.83119938,53264.141099520006
2026-02-19,17:31:53.000,50,11148749,8445,0,1771522312,13146.791704539988,31328.669025900002,53264.17603512
2026-02-19,17:31:54.000,50,11148718,7925,0,1771522313,13146.744550369993,26714.21688921,53264.141099520006
2026-02-19,17:31:56.000,50,11148783,8165,0,1771522315,13146.778231919998,28560.024530580005,53264.071228320005
2026-02-19,17:31:57.000,50,11148733,8525,0,1771522316,13146.704132509993,26714.287380509995,53264.141099520006
2026-02-19,17:31:58.000,50,11148774,7805,0,1771522317,13146.697396199997,34097.48974947,53264.190009360005
2026-02-19,17:31:59.000,50,11148780,7845,0,1771522318,13146.643505719992,33636.103043580006,53264.19699648
2026-02-19,17:32:00.000,50,11148784,7765,0,1771522319,13146.630033100002,28560.22895535,53264.2039836
2026-02-19,17:32:01.000,50,11148739,7765,0,1771522320,13146.576142619997,29021.72139819,53264.16206088001
2026-02-19,17:32:02.000,50,11148739,7965,0,1771522321,13146.522252139992,27637.420297920005,53264.120138160004
2026-02-19,17:32:03.000,50,11148780,7885,0,1771522322,13146.549197380002,36866.458504769995,53264.16206088001
2026-02-19,17:32:04.000,50,11148754,7565,0,1771522323,13146.522252139992,31790.64785871,53264.120138160004
2026-02-19,17:32:05.000,50,11148760,7685,0,1771522324,13146.502043209992,24869.02957128,53264.16206088001
2026-02-19,17:32:07.000,50,11148811,7965,0,1771522326,13146.502043209992,27176.435392440006,53264.14808664
2026-02-19,17:32:08.000,50,11148727,7445,0,1771522327,13146.441416419992,30406.593477989998,53264.10616392
2026-02-19,17:32:09.000,50,11148763,8005,0,1771522328,13146.441416419992,25330.726438890008,53264.141099520006
2026-02-19,17:32:10.000,50,11148775,8445,0,1771522329,13146.448152730001,30868.20575604,53264.14808664
2026-02-19,17:32:11.000,50,11148770,7685,0,1771522330,13146.427943800001,25792.28937303,53264.13411240001
2026-02-19,17:32:12.000,50,11148770,7165,0,1771522331,13146.427943800001,29022.52499901,53264.11315104001
2026-02-19,17:32:13.000,50,11148778,7645,0,1771522332,13146.407734870001,29483.97514707,53264.120138160004
2026-02-19,17:32:14.000,50,11148756,6965,0,1771522333,13146.394262249996,29945.467589909997,53264.10616392
2026-02-19,17:32:15.000,50,11148793,8125,0,1771522334,13146.400998559991,28561.20878442,53264.0991768
2026-02-19,17:32:16.000,50,11148765,7484,0,1771522335,13146.360580699991,28561.272226589994,53264.01533136001
2026-02-19,17:32:18.000,50,11148750,7605,0,1771522337,13146.320162839991,32714.288313480007,53264.0293056
2026-02-19,17:32:19.000,50,11148755,8245,0,1771522338,13146.30669022,30407.093966219996,53264.05026696
2026-02-19,17:32:20.000,50,11148831,8405,0,1771522339,13146.273008669996,28561.265177459994,53263.98738288
2026-02-19,17:32:21.000,50,11148725,8165,0,1771522340,13146.2258545,22562.399154419996,53264.00834424
2026-02-19,17:32:22.000,50,11148790,8245,0,1771522341,13146.15849139999,29022.729423779994,53264.022318480005
2026-02-19,17:32:23.000,50,11148805,8205,0,1771522342,13146.13828246999,30407.072818829998,53263.952447280004
2026-02-19,17:32:24.000,50,11148732,7965,0,1771522343,13146.12480985,27638.364881340007,53263.98039576
2026-02-19,17:32:25.000,50,11148713,8125,0,1771522344,13146.14501878,33637.329592199996,53263.96642152001
2026-02-19,17:32:26.000,50,11148758,7325,0,1771522345,13146.12480985,29945.679063810006,53264.01533136001
2026-02-19,17:32:27.000,50,11148828,7885,0,1771522346,13146.171964019995,32253.021442800004,53264.0293056
2026-02-19,17:32:29.000,50,11148782,7765,0,1771522348,13146.151755089995,29022.891553769994,53263.91052456
2026-02-19,17:32:30.000,50,11148871,8405,0,1771522349,13146.18543664,31330.28327667,53263.9594344
2026-02-19,17:32:31.000,50,11148823,8205,0,1771522350,13146.212381879996,26715.697206509998,53264.00834424
2026-02-19,17:32:32.000,50,11148751,8485,0,1771522351,13146.232590809996,25331.367909720007,53263.99437000001
2026-02-19,17:32:33.000,50,11148825,8125,0,1771522352,13146.21911818999,31330.30442406,53263.93148592
2026-02-19,17:32:34.000,50,11148798,7885,0,1771522353,13146.14501878,26715.83818911,53263.98738288
2026-02-19,17:32:35.000,50,11148782,7805,0,1771522354,13146.11807353999,31791.90260385,53264.022318480005
2026-02-19,17:32:36.000,50,11148783,8605,0,1771522355,13146.091128299995,30407.587405319995,53263.9594344
2026-02-19,17:32:37.000,50,11148759,8285,0,1771522356,13146.06418306,34099.329572400005,53263.98039576
2026-02-19,17:32:38.000,50,11148807,8605,0,1771522357,13146.050710439995,27638.999303040007,53263.96642152001
2026-02-19,17:32:40.000,50,11148828,7645,0,1771522359,13146.010292579995,30407.791830090006,53263.94546016001
2026-02-19,17:32:41.000,50,11148710,7725,0,1771522360,13146.00355627,33638.01335781001,53263.91052456
2026-02-19,17:32:42.000,50,11148807,8325,0,1771522361,13146.01702888999,27639.196678680004,53263.91052456
2026-02-19,17:32:43.000,50,11148806,7445,0,1771522362,13146.030501509995,27639.23897346,53263.84764048001
2026-02-19,17:32:44.000,50,11148797,8365,0,1771522363,13146.12480985,29023.723351110006,53263.8895632
2026-02-19,17:32:45.000,50,11148802,7565,0,1771522364,13146.14501878,25793.579363819998,53263.89655032001
2026-02-19,17:32:46.000,50,11148750,8045,0,1771522365,13146.212381879996,31792.55817294,53263.87558896001
2026-02-19,17:32:47.000,50,11148797,8125,0,1771522366,13146.25953604999,27178.021446690007,53263.89655032001
2026-02-19,17:32:48.000,50,11148737,8005,0,1771522367,13146.279744979991,33177.014354069994,53263.91751168001
2026-02-19,17:32:49.000,50,11148801,8205,0,1771522368,13146.333635459996,31331.220810960003,53263.9594344
2026-02-19,17:32:51.000,50,11148749,8125,0,1771522370,13146.407734870001,33177.169434929994,53263.903537440005
2026-02-19,17:32:52.000,50,11148762,7365,0,1771522371,13146.448152730001,29024.054660220005,53263.952447280004
2026-02-19,17:32:53.000,50,11148802,8045,0,1771522372,13146.454889039996,31331.40408834,53263.91751168001
2026-02-19,17:32:54.000,50,11148791,8045,0,1771522373,13146.508779520002,29485.504808280006,53263.93148592
2026-02-19,17:32:55.000,50,11148743,8085,0,1771522374,13146.515515829997,29485.483660890008,53263.99437000001
2026-02-19,17:32:56.000,50,11148791,8325,0,1771522375,13146.515515829997,31792.818990750005,53263.92449880001
2026-02-19,17:32:57.000,50,11148800,7525,0,1771522376,13146.508779520002,30869.918694630003,53263.96642152001
2026-02-19,17:32:58.000,50,11148825,8445,0,1771522377,13146.502043209992,30408.454448310003,53263.93148592
2026-02-19,17:32:59.000,50,11148768,7605,0,1771522378,13146.515515829997,30869.890498110006,53263.9594344
2026-02-19,17:33:00.000,50,11148744,8085,0,1771522379,13146.535724759997,34100.05563279,53263.98738288
2026-02-19,17:33:02.000,50,11148779,8285,0,1771522381,13146.528988450002,27639.690117780003,53263.96642152001
2026-02-19,17:33:03.000,50,11148753,7965,0,1771522382,13146.603087859992,31792.811941620006,53263.9594344
2026-02-19,17:33:04.000,50,11148757,8125,0,1771522383,13146.643505719992,29485.57529958,53264.071228320005
2026-02-19,17:33:05.000,50,11148785,8245,0,1771522384,13146.670450960002,31331.4181866,53264.071228320005
2026-02-19,17:33:06.000,50,11148783,7805,0,1771522385,13146.731077750002,28101.18256062,53263.973408640006
2026-02-19,17:33:07.000,50,11148771,8365,0,1771522386,13146.845595019993,35023.174451939994,53264.00135712
2026-02-19,17:33:08.000,50,11148716,7725,0,1771522387,13146.899485499998,33177.39500709,53264.07821544
2026-02-19,17:33:09.000,50,11148729,8285,0,1771522388,13146.953375979989,30870.165414179995,53264.04327984001
2026-02-19,17:33:10.000,50,11148722,7725,0,1771522389,13147.020739079999,27640.007328630003,53264.071228320005
2026-02-19,17:33:11.000,50,11148702,7965,0,1771522390,13147.067893249994,31331.664906150007,53264.05725408
2026-02-19,17:33:13.000,50,11148724,7805,0,1771522392,13147.07462955999,35023.41412236,53264.071228320005
2026-02-19,17:33:14.000,50,11148725,8525,0,1771522393,13147.061156939999,30408.771659160004,53264.09218968001
2026-02-19,17:33:15.000,50,11148751,8205,0,1771522394,13147.040948009999,29485.913657819998,53264.11315104001
2026-02-19,17:33:16.000,50,11148783,8205,0,1771522395,13147.040948009999,34100.570219279994,53264.12712528
2026-02-19,17:33:17.000,50,11148712,7845,0,1771522396,13147.014002769989,29485.87136304,53264.07821544
2026-02-19,17:33:18.000,50,11148756,7405,0,1771522397,13147.007266459994,31793.21374203,53264.0991768
2026-02-19,17:33:19.000,50,11148747,8085,0,1771522398,13146.987057529994,29485.87136304,53264.071228320005
2026-02-19,17:33:20.000,50,11148738,7845,0,1771522399,13146.926430739994,24409.750555260005,53264.141099520006
2026-02-19,17:33:21.000,50,11148727,8085,0,1771522400,13146.919694429998,33177.543038820004,53264.10616392
2026-02-19,17:33:22.000,50,11148723,8205,0,1771522401,13146.886012879993,32716.085841630003,53264.07821544
2026-02-19,17:33:24.000,50,11148784,7685,0,1771522403,13146.926430739994,29947.215774149998,53264.15507376
2026-02-19,17:33:25.000,50,11148793,8085,0,1771522404,13146.939903359998,28562.872379099994,53264.15507376
2026-02-19,17:33:26.000,50,11148770,7725,0,1771522405,13147.000530149999,32254.65684096,53264.14808664
2026-02-19,17:33:27.000,50,11148760,7645,0,1771522406,13147.000530149999,26717.09998338,53264.15507376
2026-02-19,17:33:28.000,50,11148714,7685,0,1771522407,13147.020739079999,32254.64979183,53264.15507376
2026-02-19,17:33:29.000,50,11148718,7525,0,1771522408,13147.108311109994,31331.650807889993,53264.141099520006
2026-02-19,17:33:30.000,50,11148760,7845,0,1771522409,13147.09483848999,31793.178496380002,53264.169048
2026-02-19,17:33:31.000,50,11148741,8245,0,1771522410,13147.108311109994,32254.614546180004,53264.13411240001
2026-02-19,17:33:32.000,50,11148755,8165,0,1771522411,13147.14199266,31331.714250060002,53264.141099520006
2026-02-19,17:33:33.000,50,11148798,7725,0,1771522412,13147.168937899994,31793.171447250003,53264.17603512
2026-02-19,17:33:35.000,50,11148722,7845,0,1771522414,13147.22282838,29947.384953269997,53264.13411240001
2026-02-19,17:33:36.000,50,11148776,7645,0,1771522415,13147.21609206999,32716.11403815,53264.16206088001
2026-02-19,17:33:37.000,50,11148708,7805,0,1771522416,13147.23630099999,29485.864313910002,53264.21097072001
2026-02-19,17:33:38.000,50,11148697,8045,0,1771522417,13147.209355759995,33177.56418621,53264.18302224001
2026-02-19,17:33:39.000,50,11148737,8165,0,1771522418,13147.17567420999,29485.829068260005,53264.18302224001
2026-02-19,17:33:40.000,50,11148712,7685,0,1771522419,13147.15546527999,30870.186561569994,53264.190009360005
2026-02-19,17:33:41.000,50,11148605,8205,0,1771522420,13147.09483848999,26716.916706000004,53264.16206088001
2026-02-19,17:33:42.000,50,11148630,8005,0,1771522421,13147.027475389994,29024.223839340004,53264.14808664
2026-02-19,17:33:43.000,50,11148609,8205,0,1771522422,13147.007266459994,34561.64676345,53264.10616392
2026-02-19,17:33:44.000,50,11148739,8325,0,1771522423,13146.939903359998,29485.55415219,53264.169048
2026-02-19,17:33:46.000,50,11148764,7605,0,1771522425,13146.919694429998,26716.698182969994,53264.06424120001
2026-02-19,17:33:47.000,50,11148760,8005,0,1771522426,13146.939903359998,27178.09193799,53264.04327984001
2026-02-19,17:33:48.000,50,11148744,7965,0,1771522427,13146.919694429998,29023.899579360004,53264.071228320005
2026-02-19,17:33:49.000,50,11148752,7805,0,1771522428,13146.987057529994,26716.606544280003,53264.05026696
2026-02-19,17:33:50.000,50,11148753,8445,0,1771522429,13147.000530149999,33176.95796103,53264.071228320005
2026-02-19,17:33:51.000,50,11148758,7325,0,1771522430,13147.05442062999,32254.057664909997,53264.07821544
2026-02-19,17:33:52.000,50,11148825,8605,0,1771522431,13147.11504741999,23486.40616395,53264.06424120001
2026-02-19,17:33:53.000,50,11148765,8085,0,1771522432,13147.20261945,28562.47057869,53264.04327984001
2026-02-19,17:33:54.000,50,11148713,8245,0,1771522433,13147.27671885999,31792.741450319998,53264.05026696
2026-02-19,17:33:55.000,50,11148756,7725,0,1771522434,13147.40470875,32715.712237739994,53264.05725408
2026-02-19,17:33:57.000,50,11148780,7845,0,1771522436,13147.5057534,26255.438361420005,53264.14808664
2026-02-19,17:33:58.000,50,11148761,8245,0,1771522437,13147.593325429996,27639.824051250005,53264.14808664
2026-02-19,17:33:59.000,50,11148780,7605,0,1771522438,13147.694370079997,27639.824051250005,53264.16206088001
2026-02-19,17:34:00.000,50,11148764,7885,0,1771522439,13147.748260560002,27639.845198640003,53264.190009360005
2026-02-19,17:34:01.000,50,11148727,8045,0,1771522440,13147.842568899992,31331.57326746,53264.13411240001
2026-02-19,17:34:02.000,50,11148734,7285,0,1771522441,13147.876250449997,27639.88044429,53264.2039836
2026-02-19,17:34:03.000,50,11148732,7685,0,1771522442,13147.984031409993,30408.623627430003,53264.24590632
2026-02-19,17:34:04.000,50,11148679,8125,0,1771522443,13148.037921889998,29485.688085660004,53264.26686768
2026-02-19,17:34:05.000,50,11148745,8005,0,1771522444,13148.058130819998,27639.781756469994,53264.30180328001
2026-02-19,17:34:06.000,50,11148720,7484,0,1771522445,13148.091812369988,28562.576315640006,53264.30180328001
2026-02-19,17:34:08.000,50,11148775,8085,0,1771522447,13148.132230229989,31792.5722712,53264.36468736
2026-02-19,17:34:09.000,50,11148768,7445,0,1771522448,13148.112021299989,25332.10101924,53264.39263584
2026-02-19,17:34:10.000,50,11148814,7525,0,1771522449,13148.031185579988,30869.516894219996,53264.32975176001
2026-02-19,17:34:11.000,50,11148767,8245,0,1771522450,13147.936877239998,32715.275191680004,53264.37167448
2026-02-19,17:34:12.000,50,11148764,7845,0,1771522451,13147.882986759992,33638.07679998,53264.33673888
2026-02-19,17:34:13.000,50,11148713,8045,0,1771522452,13147.835832589997,30407.784780960006,53264.28084192001
2026-02-19,17:34:14.000,50,11148705,8285,0,1771522453,13147.741524249992,30407.70724053,53264.43455856
2026-02-19,17:34:15.000,50,11148791,7885,0,1771522454,13147.687633770001,30407.580356189996,53264.42757144001
2026-02-19,17:34:16.000,50,11148764,7565,0,1771522455,13147.694370079997,30407.566257929997,53264.42757144001
2026-02-19,17:34:17.000,50,11148714,7925,0,1771522456,13147.680897459992,30868.924767300006,53264.37167448
2026-02-19,17:34:19.000,50,11148756,7484,0,1771522458,13147.721315319992,27177.31653369,53264.343726
2026-02-19,17:34:20.000,50,11148753,8245,0,1771522459,13147.721315319992,27177.401123250005,53264.39263584
2026-02-19,17:34:21.000,50,11148781,8125,0,1771522460,13147.829096280002,28100.294370239993,53264.343726
2026-02-19,17:34:22.000,50,11148706,7685,0,1771522461,13147.896459379997,29023.286305050002,53264.33673888
2026-02-19,17:34:23.000,50,11148789,8085,0,1771522462,13147.957086169998,26716.077859530007,53264.37167448
2026-02-19,17:34:24.000,50,11148803,8005,0,1771522463,13148.044658199993,26254.655907990003,53264.31577752
2026-02-19,17:34:25.000,50,11148770,7685,0,1771522464,13148.112021299989,31330.685077079994,53264.39962296001
2026-02-19,17:34:26.000,50,11148774,7845,0,1771522465,13148.192857019989,24408.904659659995,53264.406610080005
2026-02-19,17:34:27.000,50,11148754,7805,0,1771522466,13148.199593329999,27177.676039319995,53264.343726
2026-02-19,17:34:28.000,50,11148776,7565,0,1771522467,13148.219802259999,31330.76261751,53264.406610080005
2026-02-19,17:34:30.000,50,11148821,8085,0,1771522469,13148.172648089989,31330.741470120003,53264.38564872
2026-02-19,17:34:31.000,50,11148774,7765,0,1771522470,13148.125493919993,20717.247082140006,53264.42058432001
2026-02-19,17:34:32.000,50,11148725,8525,0,1771522471,13148.058130819998,30869.178535979998,53264.42757144001
2026-02-19,17:34:33.000,50,11148772,7525,0,1771522472,13147.984031409993,27638.886516960003,53264.476481280006
2026-02-19,17:34:34.000,50,11148734,7685,0,1771522473,13147.889723070002,32714.781752580006,53264.44154568
2026-02-19,17:34:35.000,50,11148709,8445,0,1771522474,13147.808887350002,33637.541066100006,53264.42058432001
2026-02-19,17:34:36.000,50,11148758,7165,0,1771522475,13147.734787939997,32714.53503303,53264.38564872
2026-02-19,17:34:37.000,50,11148724,7965,0,1771522476,13147.667424840001,29484.28530879,53264.42058432001
2026-02-19,17:34:38.000,50,11148791,8445,0,1771522477,13147.586589120001,26253.979191510007,53264.33673888
2026-02-19,17:34:39.000,50,11148701,8165,0,1771522478,13147.539434949991,26715.330651750002,53264.42058432001
2026-02-19,17:34:41.000,50,11148753,7765,0,1771522480,13147.42491768,30406.88249232,53264.30180328001
2026-02-19,17:34:42.000,50,11148780,7885,0,1771522481,13147.44512661,29483.96809794,53264.31577752
2026-02-19,17:34:43.000,50,11148776,7525,0,1771522482,13147.37776350999,34098.44138202,53264.37866160001
2026-02-19,17:34:44.000,50,11148761,8125,0,1771522483,13147.350818269995,33636.96303744,53264.37866160001
2026-02-19,17:34:45.000,50,11148774,7685,0,1771522484,13147.31713671999,30868.248050819995,53264.36468736
2026-02-19,17:34:46.000,50,11148767,7885,0,1771522485,13147.27671885999,35021.33462901,53264.39962296001
2026-02-19,17:34:47.000,50,11148766,7965,0,1771522486,13147.25650992999,32714.168478270003,53264.31577752
2026-02-19,17:34:48.000,50,11148733,8205,0,1771522487,13147.229564689995,28561.103047469995,53264.30180328001
2026-02-19,17:34:49.000,50,11148701,7965,0,1771522488,13147.21609206999,31329.881476259994,53264.30180328001
2026-02-19,17:34:50.000,50,11148756,7605,0,1771522489,13147.19588313999,23485.29240141,53264.308790400006
2026-02-19,17:34:52.000,50,11148693,8045,0,1771522491,13147.21609206999,28099.927815479998,53264.287829040004
2026-02-19,17:34:53.000,50,11148656,7405,0,1771522492,13147.19588313999,28561.413209189996,53264.2738548
2026-02-19,17:34:54.000,50,11148737,8085,0,1771522493,13147.209355759995,29945.834144670007,53264.19699648
2026-02-19,17:34:55.000,50,11148711,8085,0,1771522494,13147.148728969994,32253.098983229997,53264.2039836
2026-02-19,17:34:56.000,50,11148727,7565,0,1771522495,13147.14199266,29022.933848550005,53264.26686768
2026-02-19,17:34:57.000,50,11148712,7484,0,1771522496,13147.15546527999,30407.340685770003,53264.15507376
2026-02-19,17:34:58.000,50,11148751,8005,0,1771522497,13147.14199266,27177.182600219996,53264.19699648
2026-02-19,17:34:59.000,50,11148718,7484,0,1771522498,13147.108311109994,28100.082896339998,53264.16206088001
2026-02-19,17:35:00.000,50,11148694,7845,0,1771522499,13147.05442062999,30407.35478403,53264.141099520006
2026-02-19,17:35:01.000,50,11148723,8245,0,1771522500,13147.000530149999,32714.591426069994,53264.11315104001
2026-02-19,17:35:03.000,50,11148687,7925,0,1771522502,13146.852331329988,30407.326587510004,53264.12712528
2026-02-19,17:35:04.000,50,11148713,8245,0,1771522503,13146.805177159993,27638.58340437,53264.0991768
2026-02-19,17:35:05.000,50,11148732,7845,0,1771522504,13146.751286680003,32253.106032359996,53264.0991768
2026-02-19,17:35:06.000,50,11148755,8285,0,1771522505,13146.751286680003,29484.426291390002,53264.07821544
2026-02-19,17:35:07.000,50,11148734,7965,0,1771522506,13146.717605129998,29023.011388979998,53264.13411240001
2026-02-19,17:35:08.000,50,11148720,7845,0,1771522507,13146.751286680003,34099.05465633,53264.06424120001
2026-02-19,17:35:09.000,50,11148701,8085,0,1771522508,13146.805177159993,30407.446422719993,53264.08520256001
2026-02-19,17:35:10.000,50,11148676,7765,0,1771522509,13146.865803949993,24870.037596869995,53264.11315104001
2026-02-19,17:35:11.000,50,11148723,7965,0,1771522510,13146.946639669994,28561.815009600003,53264.15507376
2026-02-19,17:35:12.000,50,11148729,8325,0,1771522511,13147.061156939999,34560.82201524,53264.15507376
2026-02-19,17:35:14.000,50,11148747,8205,0,1771522513,13147.33734564999,29946.475615500007,53264.17603512
2026-02-19,17:35:15.000,50,11148681,8365,0,1771522514,13147.5057534,35022.59642328,53264.2039836
2026-02-19,17:35:16.000,50,11148679,8085,0,1771522515,13147.680897459992,33176.845174949995,53264.19699648
2026-02-19,17:35:17.000,50,11148723,8165,0,1771522516,13147.829096280002,29023.78679328,53264.287829040004
2026-02-19,17:35:18.000,50,11148736,7685,0,1771522517,13147.970558790003,27178.028495820006,53264.31577752
2026-02-19,17:35:19.000,50,11148701,8325,0,1771522518,13148.091812369988,29946.891514169998,53264.31577752
2026-02-19,17:35:20.000,50,11148733,7565,0,1771522519,13148.179384399999,29024.012365439994,53264.25289344001
2026-02-19,17:35:21.000,50,11148774,7685,0,1771522520,13148.226538569994,28562.569266510007,53264.38564872
2026-02-19,17:35:22.000,50,11148719,8525,0,1771522521,13148.287165359994,28562.534020859996,53264.46949416001
2026-02-19,17:35:23.000,50,11148725,8205,0,1771522522,13148.25348380999,27639.598479089997,53264.42757144001
2026-02-19,17:35:25.000,50,11148738,7525,0,1771522524,13148.27369273999,29485.370874810003,53264.53237824
2026-02-19,17:35:26.000,50,11148690,7525,0,1771522525,13148.206329639994,32715.557156879993,53264.49045552
2026-02-19,17:35:27.000,50,11148714,8245,0,1771522526,13148.125493919993,31792.508829030005,53264.49045552
2026-02-19,17:35:28.000,50,11148647,8525,0,1771522527,13148.078339749998,28562.245006530007,53264.50442976
2026-02-19,17:35:29.000,50,11148718,7565,0,1771522528,13148.004240339993,30869.397059010007,53264.50442976
2026-02-19,17:35:30.000,50,11148680,7925,0,1771522529,13147.957086169998,32253.68406102,53264.49744264001
2026-02-19,17:35:31.000,50,11148688,7645,0,1771522530,13147.916668309997,29484.729403980004,53264.476481280006
2026-02-19,17:35:32.000,50,11148752,7285,0,1771522531,13147.829096280002,28561.716321779997,53264.51141688
2026-02-19,17:35:33.000,50,11148707,7925,0,1771522532,13147.808887350002,24408.54515403,53264.54635248001
2026-02-19,17:35:34.000,50,11148713,7965,0,1771522533,13147.795414729997,29484.43334052,53264.58128808
2026-02-19,17:35:36.000,50,11148692,7405,0,1771522535,13147.916668309997,31330.107048420003,53264.574300960005
2026-02-19,17:35:37.000,50,11148669,8325,0,1771522536,13148.010976649988,32252.979148020007,53264.61622368001
2026-02-19,17:35:38.000,50,11148701,8325,0,1771522537,13148.105284989993,29945.707260330004,53264.59526232001
2026-02-19,17:35:39.000,50,11148691,7805,0,1771522538,13148.226538569994,32252.979148020007,53264.60224944
2026-02-19,17:35:40.000,50,11148717,8445,0,1771522539,13148.31411059999,33637.31549394,53264.574300960005
2026-02-19,17:35:41.000,50,11148713,8005,0,1771522540,13148.41515524999,32253.035541060002,53264.60923656
2026-02-19,17:35:42.000,50,11148747,7605,0,1771522541,13148.52293621,29484.348750959995,53264.61622368001
2026-02-19,17:35:43.000,50,11148701,8165,0,1771522542,13148.590299309995,27638.42127438,53264.66513352001
2026-02-19,17:35:44.000,50,11148713,7525,0,1771522543,13148.61724454999,23023.940941170003,53264.644172160006
2026-02-19,17:35:45.000,50,11148683,8165,0,1771522544,13148.64418979,30868.635752970004,53264.72103048
2026-02-19,17:35:47.000,50,11148696,7565,0,1771522546,13148.583563,26715.556223909996,53264.71404336001
2026-02-19,17:35:48.000,50,11148670,7805,0,1771522547,13148.509463589995,31330.064753640007,53264.70006912
2026-02-19,17:35:49.000,50,11148715,8325,0,1771522548,13148.48251835,27176.935880670004,53264.70006912
2026-02-19,17:35:50.000,50,11148688,8125,0,1771522549,13148.428627869995,30407.079867959998,53264.693082000005
2026-02-19,17:35:51.000,50,11148670,7605,0,1771522550,13148.368001079994,29945.657916419994,53264.74897896
2026-02-19,17:35:52.000,50,11148763,8285,0,1771522551,13148.31411059999,26253.915749339998,53264.66513352001
2026-02-19,17:35:53.000,50,11148698,8045,0,1771522552,13148.219802259999,29484.073834890005,53264.70705624
2026-02-19,17:35:54.000,50,11148722,7645,0,1771522553,13148.213065949989,33175.604528070005,53264.74897896
2026-02-19,17:35:55.000,50,11148753,8405,0,1771522554,13148.179384399999,29945.42529513,53264.693082000005
2026-02-19,17:35:56.000,50,11148692,8085,0,1771522555,13148.138966539998,28099.462572899996,53264.73500472001
2026-02-19,17:35:58.000,50,11148693,8365,0,1771522557,13148.179384399999,30406.5723306,53264.70006912
2026-02-19,17:35:59.000,50,11148681,8125,0,1771522558,13148.233274879989,29022.052707299998,53264.7280176
2026-02-19,17:36:00.000,50,11148673,8365,0,1771522559,13148.29390166999,28560.454527509995,53264.75596608001
2026-02-19,17:36:01.000,50,11148694,7484,0,1771522560,13148.307374289994,29483.227939289995,53264.71404336001
2026-02-19,17:36:02.000,50,11148763,7445,0,1771522561,13148.35452845999,30867.444449999995,53264.7280176
2026-02-19,17:36:03.000,50,11148737,8005,0,1771522562,13148.388210009995,27175.674086400002,53264.71404336001
2026-02-19,17:36:04.000,50,11148753,8125,0,1771522563,13148.408418939995,33174.342733800004,53264.7280176
2026-02-19,17:36:05.000,50,11148680,7725,0,1771522564,13148.44210049,27636.870465779997,53264.70705624
2026-02-19,17:36:06.000,50,11148724,7605,0,1771522565,13148.428627869995,29482.487780640004,53264.80487592001
2026-02-19,17:36:07.000,50,11148749,8205,0,1771522566,13148.39494631999,32712.406195770003,53264.77692744
2026-02-19,17:36:09.000,50,11148666,7365,0,1771522568,13148.388210009995,28097.721437789995,53264.693082000005
2026-02-19,17:36:10.000,50,11148757,8005,0,1771522569,13148.347792149994,31327.703295090003,53264.78391456001
2026-02-19,17:36:11.000,50,11148743,7885,0,1771522570,13148.34105584,29020.382063490004,53264.77692744
2026-02-19,17:36:12.000,50,11148707,8165,0,1771522571,13148.300637979999,23944.571417429994,53264.75596608001
2026-02-19,17:36:13.000,50,11148591,7965,0,1771522572,13148.31411059999,31327.534115970004,53264.73500472001
2026-02-19,17:36:14.000,50,11148541,8445,0,1771522573,13148.29390166999,32250.392117309995,53264.76994032
2026-02-19,17:36:15.000,50,11148598,7445,0,1771522574,13148.33431952999,27636.003422790003,53264.7978888
2026-02-19,17:36:16.000,50,11148560,7645,0,1771522575,13148.32084691,25790.308567500004,53264.790901680004
2026-02-19,17:36:17.000,50,11148564,7765,0,1771522576,13148.3814737,27636.073914089997,53264.77692744
2026-02-19,17:36:18.000,50,11148633,8205,0,1771522577,13148.347792149994,32250.476706870002,53264.70006912
2026-02-19,17:36:20.000,50,11148555,8085,0,1771522579,13148.40168263,30404.901686790006,53264.790901680004
2026-02-19,17:36:21.000,50,11148585,7965,0,1771522580,13148.33431952999,37787.998318800004,53264.78391456001
2026-02-19,17:36:22.000,50,11148571,8645,0,1771522581,13148.300637979999,30405.014472869996,53264.75596608001
2026-02-19,17:36:23.000,50,11148725,8405,0,1771522582,13148.287165359994,24867.73958049,53264.74897896
2026-02-19,17:36:24.000,50,11148605,8125,0,1771522583,13148.186120709994,31327.957063769994,53264.741991840005
2026-02-19,17:36:25.000,50,11148582,7925,0,1771522584,13148.058130819998,29943.606619590006,53264.70705624
2026-02-19,17:36:26.000,50,11148724,7085,0,1771522585,13147.984031409993,33635.0738706,53264.76994032
2026-02-19,17:36:27.000,50,11148719,8085,0,1771522586,13147.869514140002,27636.334731900002,53264.644172160006
2026-02-19,17:36:28.000,50,11148755,8125,0,1771522587,13147.808887350002,32712.215869260006,53264.72103048
2026-02-19,17:36:29.000,50,11148744,7725,0,1771522588,13147.714579009997,34096.42533084001,53264.7280176
2026-02-19,17:36:31.000,50,11148766,7565,0,1771522590,13147.667424840001,23483.163564150003,53264.70006912
2026-02-19,17:36:32.000,50,11148731,7565,0,1771522591,13147.674161149997,29943.247113959995,53264.70006912
2026-02-19,17:36:33.000,50,11148710,7845,0,1771522592,13147.748260560002,30404.66201637,53264.74897896
2026-02-19,17:36:34.000,50,11148720,7925,0,1771522593,13147.856041519997,28097.390128679996,53264.70705624
2026-02-19,17:36:35.000,50,11148739,8125,0,1771522594,13147.950349860002,32250.33572427,53264.741991840005
2026-02-19,17:36:36.000,50,11148754,7645,0,1771522595,13148.085076059993,28558.748638050005,53264.790901680004
2026-02-19,17:36:37.000,50,11148731,8445,0,1771522596,13148.219802259999,32250.244085579994,53264.77692744
2026-02-19,17:36:38.000,50,11148750,7925,0,1771522597,13148.37473738999,30866.027574869993,53264.75596608001
2026-02-19,17:36:39.000,50,11148697,8085,0,1771522598,13148.46230942,29481.74057286,53264.76994032
2026-02-19,17:36:40.000,50,11148722,7445,0,1771522599,13148.60377193,29481.677130690005,53264.741991840005
2026-02-19,17:36:42.000,50,11148730,7765,0,1771522601,13148.799124919991,32250.385068179996,53264.81885016
2026-02-19,17:36:43.000,50,11148731,8165,0,1771522602,13148.832806469996,33173.26421691,53264.83981152
2026-02-19,17:36:44.000,50,11148694,7685,0,1771522603,13148.900169569992,30866.161508339996,53264.9376312
2026-02-19,17:36:45.000,50,11148752,7765,0,1771522604,13148.913642189997,30404.6690655,53264.90269560001
2026-02-19,17:36:46.000,50,11148731,7605,0,1771522605,13148.927114810002,27174.539176470003,53264.96557968
2026-02-19,17:36:47.000,50,11148737,7965,0,1771522606,13148.893433259997,31788.949018379994,53264.97256680001
2026-02-19,17:36:48.000,50,11148703,8365,0,1771522607,13148.873224329996,25790.132339250005,53265.0075024
2026-02-19,17:36:49.000,50,11148745,7965,0,1771522608,13148.785652300001,32711.546201909994,53264.98654104
2026-02-19,17:36:50.000,50,11148706,7765,0,1771522609,13148.718289199991,28558.375034159995,53265.01448952
2026-02-19,17:36:51.000,50,11148780,7484,0,1771522610,13148.590299309995,29942.478758790006,53265.01448952
2026-02-19,17:36:53.000,50,11148710,7765,0,1771522612,13148.347792149994,30403.51300818,53264.99352816
2026-02-19,17:36:54.000,50,11148777,8685,0,1771522613,13148.192857019989,29480.380090770006,53265.01448952
2026-02-19,17:36:55.000,50,11148712,7725,0,1771522614,13148.071603439988,24404.35797081,53264.958592560004
2026-02-19,17:36:56.000,50,11148748,7365,0,1771522615,13148.031185579988,25788.44054805,53264.909682720005
2026-02-19,17:36:57.000,50,11148766,7845,0,1771522616,13147.950349860002,26711.04478071,53264.958592560004
2026-02-19,17:36:58.000,50,11148751,8085,0,1771522617,13147.909932000002,33632.367004679996,53264.9376312
2026-02-19,17:36:59.000,50,11148725,8325,0,1771522618,13147.916668309997,28556.499965580006,53264.99352816
2026-02-19,17:37:00.000,50,11148691,7885,0,1771522619,13147.916668309997,29017.787983650007,53264.909682720005
2026-02-19,17:37:01.000,50,11148733,7605,0,1771522620,13147.984031409993,28094.92998231,53264.92365696001
2026-02-19,17:37:02.000,50,11148773,8245,0,1771522621,13147.970558790003,29940.63188673,53264.94461832
2026-02-19,17:37:04.000,50,11148799,8005,0,1771522623,13148.132230229989,29017.893720599997,53264.89570848
2026-02-19,17:37:05.000,50,11148728,7565,0,1771522624,13148.152439159989,29479.513047779998,53264.909682720005
2026-02-19,17:37:06.000,50,11148763,8525,0,1771522625,13148.192857019989,29018.16863667,53264.860772880005
2026-02-19,17:37:07.000,50,11148764,7445,0,1771522626,13148.192857019989,30864.03972021,53264.91666984
2026-02-19,17:37:08.000,50,11148803,8365,0,1771522627,13148.240011189999,31787.10214632,53264.88173424001
2026-02-19,17:37:09.000,50,11148750,7645,0,1771522628,13148.280429049999,30864.490864530002,53264.96557968
2026-02-19,17:37:10.000,50,11148731,8365,0,1771522629,13148.300637979999,29941.809091439995,53264.88872136
2026-02-19,17:37:11.000,50,11148789,7925,0,1771522630,13148.300637979999,31787.666076719994,53264.958592560004
2026-02-19,17:37:12.000,50,11148744,8005,0,1771522631,13148.280429049999,29019.204858779995,53264.979553920006
2026-02-19,17:37:13.000,50,11148733,8325,0,1771522632,13148.266956429994,27173.510003489995,53264.99352816
2026-02-19,17:37:15.000,50,11148772,7325,0,1771522634,13148.172648089989,29480.739596400002,53264.97256680001
2026-02-19,17:37:16.000,50,11148744,7725,0,1771522635,13148.125493919993,27173.552298270006,53264.94461832
2026-02-19,17:37:17.000,50,11148746,7205,0,1771522636,13148.044658199993,28557.733563329995,53264.83282440001
2026-02-19,17:37:18.000,50,11148763,8405,0,1771522637,13147.963822479993,31326.30756735,53265.00051528001
2026-02-19,17:37:19.000,50,11148784,7565,0,1771522638,13147.849305210002,30864.702338429997,53264.99352816
2026-02-19,17:37:20.000,50,11148759,8405,0,1771522639,13147.768469490002,27173.101153950003,53264.95160544001
2026-02-19,17:37:21.000,50,11148769,8125,0,1771522640,13147.761733179992,27634.389172020004,53265.02147664001
2026-02-19,17:37:22.000,50,11148753,8085,0,1771522641,13147.680897459992,28557.085043369996,53264.958592560004
2026-02-19,17:37:23.000,50,11148705,8285,0,1771522642,13147.660688529992,34094.12731446,53264.91666984
2026-02-19,17:37:24.000,50,11148629,8125,0,1771522643,13147.687633770001,32709.699329850002,53264.94461832
2026-02-19,17:37:26.000,50,11148789,7405,0,1771522645,13147.768469490002,27172.220012699996,53264.91666984
2026-02-19,17:37:27.000,50,11148766,7565,0,1771522646,13147.781942109992,32709.24818553,53264.89570848
2026-02-19,17:37:28.000,50,11148778,7845,0,1771522647,13147.754996869997,32709.191792490004,53264.86776
2026-02-19,17:37:29.000,50,11148783,8045,0,1771522648,13147.754996869997,29017.625853660007,53264.92365696001
2026-02-19,17:37:30.000,50,11148744,7405,0,1771522649,13147.694370079997,32708.91687642,53264.9376312
2026-02-19,17:37:31.000,50,11148767,8125,0,1771522650,13147.613534359996,28555.943084309998,53264.909682720005
2026-02-19,17:37:32.000,50,11148724,7005,0,1771522651,13147.499017089991,29940.15959502,53264.85378576001
2026-02-19,17:37:33.000,50,11148789,8045,0,1771522652,13147.33734564999,26710.163639460006,53264.83981152
2026-02-19,17:37:34.000,50,11148745,8285,0,1771522653,13147.209355759995,29940.124349370002,53264.83282440001
2026-02-19,17:37:35.000,50,11148758,7885,0,1771522654,13147.12178373,28555.802101709996,53264.84679864
2026-02-19,17:37:37.000,50,11148718,8005,0,1771522656,13146.980321219999,28555.809150839996,53264.82583728
2026-02-19,17:37:38.000,50,11148732,8005,0,1771522657,13146.926430739994,25325.869588319998,53264.811863040006
2026-02-19,17:37:39.000,50,11148767,8005,0,1771522658,13146.973584909989,30401.630890469998,53264.83981152
2026-02-19,17:37:40.000,50,11148668,7765,0,1771522659,13147.061156939999,29940.364019789995,53264.811863040006
2026-02-19,17:37:42.000,50,11148699,7925,0,1771522661,13147.32387303,28094.810147099997,53264.83282440001
2026-02-19,17:37:44.000,50,11148688,7325,0,1771522663,13147.680897459992,27172.241160089994,53264.77692744
2026-02-19,17:37:46.000,50,11148684,7565,0,1771522665,13148.031185579988,31786.728542430006,53264.88173424001
2026-02-19,17:37:48.000,50,11148697,8045,0,1771522667,13148.287165359994,29941.202866260006,53264.88872136
2026-02-19,17:37:50.000,50,11148735,8085,0,1771522669,13148.280429049999,29479.858455149995,53265.042438
2026-02-19,17:37:51.000,50,11148724,8125,0,1771522670,13148.260220119999,28095.465716189996,53265.0075024
2026-02-19,17:37:54.000,50,11148699,7965,0,1771522673,13147.869514140002,33170.916856619995,53265.01448952
2026-02-19,17:37:55.000,50,11148695,7805,0,1771522674,13147.734787939997,27172.149521400002,53265.028463760005
2026-02-19,17:37:57.000,50,11148749,7965,0,1771522676,13147.451862919996,30401.77187307,53265.042438
2026-02-19,17:37:58.000,50,11148694,7645,0,1771522677,13147.371027199995,27171.52919796,53265.01448952
2026-02-19,17:37:59.000,50,11148772,7645,0,1771522678,13147.29692778999,27632.796068640004,53265.0075024
2026-02-19,17:38:01.000,50,11148787,7765,0,1771522680,13147.269982549995,26709.571512540002,53264.96557968
2026-02-19,17:38:02.000,50,11148765,7484,0,1771522681,13147.34408196,32707.972293,53264.99352816
2026-02-19,17:38:03.000,50,11148738,7484,0,1771522682,13147.391236129995,32246.381162339996,53264.979553920006
2026-02-19,17:38:04.000,50,11148776,7805,0,1771522683,13147.44512661,28093.555401959995,53264.909682720005
2026-02-19,17:38:05.000,50,11148761,8005,0,1771522684,13147.52596233,30400.601717490004,53264.88872136
2026-02-19,17:38:07.000,50,11148735,7925,0,1771522686,13147.660688529992,31323.368080140004,53264.97256680001
2026-02-19,17:38:08.000,50,11148711,7484,0,1771522687,13147.694370079997,29939.19386421,53264.93064408001
2026-02-19,17:38:09.000,50,11148725,8045,0,1771522688,13147.633743289996,33169.08408282,53264.958592560004
2026-02-19,17:38:10.000,50,11148739,8245,0,1771522689,13147.566380190001,29016.328813739994,53264.99352816
2026-02-19,17:38:11.000,50,11148717,8045,0,1771522690,13147.46533554,30861.917932080003,53265.02147664001
2026-02-19,17:38:12.000,50,11148715,7565,0,1771522691,13147.33734564999,29016.314715479995,53264.979553920006
2026-02-19,17:38:13.000,50,11148754,7525,0,1771522692,13147.24303731,27170.605761929997,53264.98654104
2026-02-19,17:38:14.000,50,11148747,8405,0,1771522693,13147.05442062999,29016.24422418,53264.88872136
2026-02-19,17:38:15.000,50,11148756,7765,0,1771522694,13146.886012879993,28554.723584820007,53264.90269560001
2026-02-19,17:38:16.000,50,11148726,7845,0,1771522695,13146.758022989998,31784.670196470004,53264.87474712
2026-02-19,17:38:18.000,50,11148717,8005,0,1771522697,13146.508779520002,31323.015623640007,53264.860772880005
2026-02-19,17:38:19.000,50,11148755,8165,0,1771522698,13146.380789629991,23940.215055089997,53264.82583728
2026-02-19,17:38:20.000,50,11148716,7845,0,1771522699,13146.340371769991,31784.120364329996,53264.790901680004
2026-02-19,17:38:21.000,50,11148774,7965,0,1771522700,13146.279744979991,30399.67123233,53264.693082000005
2026-02-19,17:38:22.000,50,11148711,8805,0,1771522701,13146.192172949995,31322.28956325,53264.68609488001
2026-02-19,17:38:23.000,50,11148719,8365,0,1771522702,13146.151755089995,32244.87969765,53264.644172160006
2026-02-19,17:38:24.000,50,11148689,8485,0,1771522703,13146.07765567999,32244.661174620007,53264.623210800004
2026-02-19,17:38:25.000,50,11148716,7565,0,1771522704,13146.0237652,30398.691403260003,53264.574300960005
2026-02-19,17:38:26.000,50,11148765,8605,0,1771522705,13145.91598423999,31782.731685720006,53264.51141688
2026-02-19,17:38:27.000,50,11148773,7845,0,1771522706,13145.828412209994,26707.01972748,53264.4834684
2026-02-19,17:38:29.000,50,11148739,7885,0,1771522708,13145.693686009989,27167.86365036,53264.46949416001
2026-02-19,17:38:30.000,50,11148761,7885,0,1771522709,13145.612850289988,29936.113394400003,53264.42058432001
2026-02-19,17:38:31.000,50,11148706,7005,0,1771522710,13145.579168739998,28090.362146069994,53264.4135972
2026-02-19,17:38:32.000,50,11148747,8005,0,1771522711,13145.538750879998,35934.02778489,53264.37866160001
2026-02-19,17:38:33.000,50,11148751,8285,0,1771522712,13145.532014570003,29935.852576589998,53264.38564872
2026-02-19,17:38:34.000,50,11148814,7325,0,1771522713,13145.538750879998,31320.04089078,53264.308790400006
2026-02-19,17:38:35.000,50,11148784,7845,0,1771522714,13145.552223500003,28551.671311529994,53264.23193208001
2026-02-19,17:38:36.000,50,11148700,7605,0,1771522715,13145.646531839993,31320.20302077,53264.30180328001
2026-02-19,17:38:37.000,50,11148777,8645,0,1771522716,13145.700422319998,30858.89385531,53264.29481616
2026-02-19,17:38:38.000,50,11148711,7885,0,1771522717,13145.740840179998,29936.226180480007,53264.32276464
2026-02-19,17:38:40.000,50,11148694,7125,0,1771522719,13145.929456859994,29013.72063564,53264.28084192001
2026-02-19,17:38:41.000,50,11148728,7685,0,1771522720,13145.990083649995,24399.825380220005,53264.24590632
2026-02-19,17:38:42.000,50,11148763,8325,0,1771522721,13145.99681995999,33166.71557514,53264.32975176001
2026-02-19,17:38:43.000,50,11148733,7965,0,1771522722,13146.09786460999,28552.742779289998,53264.31577752
2026-02-19,17:38:44.000,50,11148782,7565,0,1771522723,13146.05744674999,27168.730693350008,53264.287829040004
2026-02-19,17:38:45.000,50,11148766,7645,0,1771522724,13146.030501509995,27630.328873139995,53264.32276464
2026-02-19,17:38:46.000,50,11148520,8285,0,1771522725,13145.99681995999,35935.839411299996,53264.32975176001
2026-02-19,17:38:47.000,50,11148734,7725,0,1771522726,13145.868830069994,25784.92303218,53264.357700240005
2026-02-19,17:38:48.000,50,11148706,8005,0,1771522727,13145.774521729989,29937.699448650004,53264.287829040004
2026-02-19,17:38:49.000,50,11148739,8045,0,1771522728,13145.633059219988,26707.922016120006,53264.29481616
2026-02-19,17:38:51.000,50,11148722,7525,0,1771522730,13145.302980029992,29476.4396271,53264.36468736
2026-02-19,17:38:52.000,50,11148691,7605,0,1771522731,13145.121099659991,26246.556457619998,53264.25289344001
2026-02-19,17:38:53.000,50,11148681,7925,0,1771522732,13144.95942821999,31783.485942629995,53264.23193208001
2026-02-19,17:38:54.000,50,11148731,8525,0,1771522733,13144.78428416,29937.868627770004,53264.190009360005
2026-02-19,17:38:55.000,50,11148703,8205,0,1771522734,13144.622612719999,30399.283530179993,53264.17603512
2026-02-19,17:38:56.000,50,11148655,8525,0,1771522735,13144.501359139998,26707.929065250006,53264.22494496
2026-02-19,17:38:57.000,50,11148728,7525,0,1771522736,13144.393578179988,25785.021720000004,53264.14808664
2026-02-19,17:38:58.000,50,11148725,8365,0,1771522737,13144.359896629998,28553.440643160007,53264.120138160004
2026-02-19,17:39:00.000,50,11148706,7445,0,1771522739,13144.332951390003,33167.34999684,53264.05725408
2026-02-19,17:39:01.000,50,11148681,8125,0,1771522740,13144.420523419998,33628.72260447001,53264.05026696
2026-02-19,17:39:03.000,50,11148724,7565,0,1771522742,13144.669766889994,26245.929085049997,53264.05026696
2026-02-19,17:39:04.000,50,11148714,7925,0,1771522743,13144.84491095,32705.631981839993,53264.0293056
2026-02-19,17:39:05.000,50,11148739,8285,0,1771522744,13144.98637346,31321.288586790004,53264.05026696
2026-02-19,17:39:06.000,50,11148689,8365,0,1771522745,13145.262562169992,34089.679313429995,53264.05026696
2026-02-19,17:39:07.000,50,11148662,7805,0,1771522746,13145.430969920002,33628.23621449999,53264.05725408
2026-02-19,17:39:08.000,50,11148729,8485,0,1771522747,13145.592641359988,29475.614878890003,53264.15507376
2026-02-19,17:39:09.000,50,11148699,8085,0,1771522748,13145.740840179998,27630.025760549994,53264.141099520006
2026-02-19,17:39:10.000,50,11148729,7925,0,1771522749,13145.83514851999,28552.940154929995,53264.14808664
2026-02-19,17:39:11.000,50,11148726,7484,0,1771522750,13145.889038999994,33167.089179029994,53264.15507376
2026-02-19,17:39:12.000,50,11148732,8045,0,1771522751,13145.89577530999,28091.59574382,53264.22494496
2026-02-19,17:39:14.000,50,11148759,8285,0,1771522753,13145.740840179998,31782.96430701,53264.25988056001
2026-02-19,17:39:15.000,50,11148689,8165,0,1771522754,13145.626322909993,29014.538334719997,53264.2738548
2026-02-19,17:39:16.000,50,11148757,8245,0,1771522755,13145.511805640002,29937.354041280007,53264.25988056001
2026-02-19,17:39:17.000,50,11148773,8045,0,1771522756,13145.377079439997,30860.20499349,53264.32975176001
2026-02-19,17:39:18.000,50,11148716,7805,0,1771522757,13145.201935379991,30398.761894559997,53264.24590632
2026-02-19,17:39:19.000,50,11148738,7725,0,1771522758,13145.053736559996,25784.669263500007,53264.2738548
2026-02-19,17:39:20.000,50,11148741,8325,0,1771522759,13144.871856189995,30398.761894559997,53264.19699648
2026-02-19,17:39:21.000,50,11148742,7484,0,1771522760,13144.72365737,27630.27952923,53264.23193208001
2026-02-19,17:39:22.000,50,11148721,8525,0,1771522761,13144.582194859999,29937.368139540005,53264.17603512
2026-02-19,17:39:23.000,50,11148701,8045,0,1771522762,13144.514831759989,25323.310754129998,53264.190009360005
2026-02-19,17:39:25.000,50,11148679,7605,0,1771522764,13144.245379359993,31321.64104329,53264.17603512
2026-02-19,17:39:26.000,50,11148718,8245,0,1771522765,13144.171279950002,30398.916975419997,53264.07821544
2026-02-19,17:39:27.000,50,11148741,7805,0,1771522766,13144.076971609997,27169.040855069994,53264.07821544
2026-02-19,17:39:28.000,50,11148699,8205,0,1771522767,13143.935509099996,29937.537318660005,53264.01533136001
2026-02-19,17:39:29.000,50,11148739,7805,0,1771522768,13143.854673379996,30860.423516519993,53263.91751168001
2026-02-19,17:39:30.000,50,11148701,8405,0,1771522769,13143.74015610999,26707.738738739994,53263.94546016001
2026-02-19,17:39:31.000,50,11148752,7605,0,1771522770,13143.63911145999,27630.58969095,53263.819692
2026-02-19,17:39:32.000,50,11148689,7605,0,1771522771,13143.56501205,31321.894811970007,53263.84065336
2026-02-19,17:39:33.000,50,11148736,7605,0,1771522772,13143.48417633,29476.221104070006,53263.79873064001
2026-02-19,17:39:34.000,50,11148665,8325,0,1771522773,13143.41681322999,25784.91598305,53263.76379504
2026-02-19,17:39:36.000,50,11148756,7484,0,1771522775,13143.302295959998,29937.509122140007,53263.67994960001
2026-02-19,17:39:37.000,50,11148695,7605,0,1771522776,13143.295559649989,29014.622924280004,53263.65898824001
2026-02-19,17:39:38.000,50,11148725,8165,0,1771522777,13143.309032269994,30860.247288269995,53263.67994960001
2026-02-19,17:39:39.000,50,11148676,7885,0,1771522778,13143.329241199994,33167.34999684,53263.638026880006
2026-02-19,17:39:40.000,50,11148736,7685,0,1771522779,13143.376395369989,32244.506093760006,53263.63103976001
2026-02-19,17:39:41.000,50,11148675,8165,0,1771522780,13143.43702215999,28553.243267519996,53263.62405264
2026-02-19,17:39:42.000,50,11148733,8285,0,1771522781,13143.56501205,27169.047904199993,53263.60309128
2026-02-19,17:39:43.000,50,11148724,8165,0,1771522782,13143.632375149995,35935.88170608001,53263.5751428
2026-02-19,17:39:44.000,50,11148750,7484,0,1771522783,13143.773837659995,29476.12241625,53263.60309128
2026-02-19,17:39:45.000,50,11148726,7685,0,1771522784,13143.861409689991,22093.610862030007,53263.61007840001
2026-02-19,17:39:47.000,50,11148670,8005,0,1771522786,13144.002872199992,29476.333890149996,53263.61007840001
2026-02-19,17:39:48.000,50,11148766,7725,0,1771522787,13144.076971609997,30399.22008801,53263.61007840001
2026-02-19,17:39:49.000,50,11148691,8125,0,1771522788,13144.043290059992,31783.471844369997,53263.60309128
2026-02-19,17:39:50.000,50,11148711,7365,0,1771522789,13144.036553749997,27630.885754410003,53263.645014
2026-02-19,17:39:51.000,50,11148708,7685,0,1771522790,13143.948981720001,34552.13043795001,53263.63103976001
2026-02-19,17:39:52.000,50,11148692,7325,0,1771522791,13143.874882309996,29476.665199259995,53263.617065520004
2026-02-19,17:39:53.000,50,11148680,7845,0,1771522792,13143.76036503999,27169.661178509996,53263.63103976001
2026-02-19,17:39:54.000,50,11148722,7645,0,1771522793,13143.733419799995,29015.30668989,53263.645014
2026-02-19,17:39:55.000,50,11148715,7925,0,1771522794,13143.63911145999,30860.966299530002,53263.5751428
2026-02-19,17:39:56.000,50,11148763,8285,0,1771522795,13143.56501205,22555.596743970003,53263.58212992001
2026-02-19,17:39:58.000,50,11148746,7765,0,1771522797,13143.53806680999,31322.45874237,53263.5751428
2026-02-19,17:39:59.000,50,11148780,7845,0,1771522798,13143.49764894999,29938.23518253,53263.56116856001
2026-02-19,17:40:00.000,50,11148688,7645,0,1771522799,13143.49764894999,26708.352013049996,53263.58911704001
2026-02-19,17:40:01.000,50,11148652,7765,0,1771522800,13143.54480312,31783.887743040003,53263.56116856001
2026-02-19,17:40:02.000,50,11148735,7365,0,1771522801,13143.551539429995,25324.177797120006,53263.51225872001
2026-02-19,17:40:03.000,50,11148731,8045,0,1771522802,13143.64584777,29938.263379049997,53263.55418144
2026-02-19,17:40:04.000,50,11148730,7965,0,1771522803,13143.71994717999,29938.347968610004,53263.58911704001
2026-02-19,17:40:05.000,50,11148737,8165,0,1771522804,13143.82772814,32245.401333269998,53263.5751428
2026-02-19,17:40:06.000,50,11148689,7805,0,1771522805,13143.895091239996,27631.24526004,53263.617065520004
2026-02-19,17:40:07.000,50,11148731,8245,0,1771522806,13143.982663269991,29476.91896794,53263.67994960001
2026-02-19,17:40:09.000,50,11148725,7685,0,1771522808,13144.056762679997,29015.553409440006,53263.69392384
2026-02-19,17:40:10.000,50,11148715,8005,0,1771522809,13144.103916849992,30399.769920150007,53263.70091096
2026-02-19,17:40:11.000,50,11148733,7484,0,1771522810,13144.157807329997,29015.511114659996,53263.70789808001
2026-02-19,17:40:12.000,50,11148730,7645,0,1771522811,13144.225170429992,33629.547352680005,53263.76379504
2026-02-19,17:40:13.000,50,11148716,7925,0,1771522812,13144.238643049997,29015.419475970004,53263.67994960001
2026-02-19,17:40:14.000,50,11148531,7925,0,1771522813,13144.265588289993,30861.043839959995,53263.72885944001
2026-02-19,17:40:15.000,50,11148566,7725,0,1771522814,13144.319478769998,29015.44767249,53263.77776928001
2026-02-19,17:40:16.000,50,11148614,8125,0,1771522815,13144.332951390003,30399.69942885,53263.70789808001
2026-02-19,17:40:17.000,50,11148538,7605,0,1771522816,13144.319478769998,34091.03274639,53263.805717760006
2026-02-19,17:40:18.000,50,11148636,8125,0,1771522817,13144.319478769998,27631.146572219994,53263.805717760006
2026-02-19,17:40:20.000,50,11148549,8485,0,1771522819,13144.171279950002,28092.610818539993,53263.74283368
2026-02-19,17:40:21.000,50,11148516,7645,0,1771522820,13144.164543639992,33168.14654853,53263.72187232
2026-02-19,17:40:22.000,50,11148531,7685,0,1771522821,13144.083707919992,31783.859546520005,53263.784756400004
2026-02-19,17:40:23.000,50,11148567,8125,0,1771522822,13143.948981720001,30861.015643439998,53263.79873064001
2026-02-19,17:40:24.000,50,11148541,7885,0,1771522823,13143.88835493,33168.047860709994,53263.77776928001
2026-02-19,17:40:25.000,50,11148700,7645,0,1771522824,13143.753628729995,29476.651100999996,53263.79873064001
2026-02-19,17:40:26.000,50,11148725,7484,0,1771522825,13143.6660567,29476.566511440004,53263.79174352
2026-02-19,17:40:27.000,50,11148726,7525,0,1771522826,13143.571748359995,32706.3509931,53263.76379504
2026-02-19,17:40:28.000,50,11148667,8085,0,1771522827,13143.511121569994,28092.145575960007,53263.72187232
2026-02-19,17:40:29.000,50,11148693,8285,0,1771522828,13143.45723108999,29014.81325079,53263.72187232
2026-02-19,17:40:31.000,50,11148705,8005,0,1771522830,13143.43702215999,31321.65514155,53263.67296248
2026-02-19,17:40:32.000,50,11148681,8205,0,1771522831,13143.48417633,32705.956241820008,53263.7148852
2026-02-19,17:40:33.000,50,11148696,7525,0,1771522832,13143.632375149995,36397.204969800005,53263.70091096
2026-02-19,17:40:34.000,50,11148729,8125,0,1771522833,13143.70647456,32244.548388540003,53263.735846560005
2026-02-19,17:40:35.000,50,11148673,8005,0,1771522834,13143.773837659995,30860.409418259995,53263.77078216
2026-02-19,17:40:36.000,50,11148671,8245,0,1771522835,13143.915300169996,31321.95825414,53263.76379504
2026-02-19,17:40:37.000,50,11148694,7005,0,1771522836,13144.023081129992,34090.57455294,53263.74982080001
2026-02-19,17:40:38.000,50,11148709,8005,0,1771522837,13144.130862090002,26708.091195240006,53263.75680792001
2026-02-19,17:40:39.000,50,11148711,8285,0,1771522838,13144.252115670002,30399.572544509996,53263.74283368
2026-02-19,17:40:40.000,50,11148721,7805,0,1771522839,13144.332951390003,28092.624916800007,53263.784756400004
2026-02-19,17:40:42.000,50,11148688,7365,0,1771522841,13144.407050799993,30861.431542110004,53263.82667912001
2026-02-19,17:40:43.000,50,11148692,7725,0,1771522842,13144.386841869993,28554.441619620004,53263.81270488
2026-02-19,17:40:44.000,50,11148710,7405,0,1771522843,13144.366632939993,24401.756841840004,53263.92449880001
2026-02-19,17:40:45.000,50,11148672,7765,0,1771522844,13144.413787109988,30400.221064469995,53263.91751168001
2026-02-19,17:40:46.000,50,11148675,7405,0,1771522845,13144.312742460002,33630.308658719994,53263.8895632
2026-02-19,17:40:47.000,50,11148723,7805,0,1771522846,13144.245379359993,31784.69839299,53263.854627600005
2026-02-19,17:40:48.000,50,11148683,8085,0,1771522847,13144.204961499992,33630.336855240006,53263.83366624
2026-02-19,17:40:49.000,50,11148649,8245,0,1771522848,13144.164543639992,25324.86861186,53263.8895632
2026-02-19,17:40:50.000,50,11148703,8525,0,1771522849,13144.103916849992,29939.066979869996,53263.8895632
2026-02-19,17:40:51.000,50,11148641,8005,0,1771522850,13144.043290059992,32707.64098389,53263.903537440005
2026-02-19,17:40:53.000,50,11148703,8325,0,1771522852,13144.016344819996,29939.264355510008,53263.91751168001
2026-02-19,17:40:54.000,50,11148723,8125,0,1771522853,13143.969190650001,29016.512091120007,53263.86161472
2026-02-19,17:40:55.000,50,11148641,8365,0,1771522854,13143.989399580001,25325.143527930006,53263.77776928001
2026-02-19,17:40:56.000,50,11148671,8165,0,1771522855,13144.016344819996,29016.60372981,53263.84764048001
2026-02-19,17:40:57.000,50,11148670,7925,0,1771522856,13144.090444230002,31323.706438380003,53263.83366624
2026-02-19,17:40:58.000,50,11148705,8005,0,1771522857,13144.110653160002,24863.89075551,53263.79873064001
2026-02-19,17:40:59.000,50,11148673,8125,0,1771522858,13144.144334709992,28093.81621977,53263.819692
2026-02-19,17:41:00.000,50,11148689,7965,0,1771522859,13144.171279950002,30400.904830080006,53263.819692
2026-02-19,17:41:01.000,50,11148663,8165,0,1771522860,13144.198225189997,33630.87258912,53263.86860184
2026-02-19,17:41:02.000,50,11148598,7925,0,1771522861,13144.225170429992,29478.159614820004,53263.903537440005
2026-02-19,17:41:04.000,50,11148665,8405,0,1771522863,13144.326215079993,26248.12841361,53263.87558896001
2026-02-19,17:41:05.000,50,11148645,8045,0,1771522864,13144.359896629998,26709.550365150004,53263.89655032001
2026-02-19,17:41:06.000,50,11148662,7685,0,1771522865,13144.440732349998,30400.925977470004,53263.91751168001
2026-02-19,17:41:07.000,50,11148669,8565,0,1771522866,13144.400314489998,31785.19183209,53263.89655032001
2026-02-19,17:41:08.000,50,11148648,7885,0,1771522867,13144.508095449994,29016.702417630004,53263.952447280004
2026-02-19,17:41:09.000,50,11148665,8165,0,1771522868,13144.474413899989,32707.986391259998,53263.94546016001
2026-02-19,17:41:10.000,50,11148648,7725,0,1771522869,13144.467677589993,32708.070980820004,53263.973408640006
2026-02-19,17:41:11.000,50,11148652,7885,0,1771522870,13144.454204969988,33169.44358845,53263.952447280004
2026-02-19,17:41:12.000,50,11148710,6965,0,1771522871,13144.427259729993,23018.407374119997,53263.93148592
2026-02-19,17:41:13.000,50,11148705,8165,0,1771522872,13144.454204969988,36861.12231336,53264.022318480005
2026-02-19,17:41:15.000,50,11148720,7565,0,1771522874,13144.407050799993,31785.494944680002,53263.9594344
2026-02-19,17:41:16.000,50,11148746,7125,0,1771522875,13144.386841869993,32247.043780559994,53264.01533136001
2026-02-19,17:41:17.000,50,11148664,7565,0,1771522876,13144.373369249988,29017.132414559994,53263.98738288
2026-02-19,17:41:18.000,50,11148711,8285,0,1771522877,13144.319478769998,32247.086075340005,53263.98738288
2026-02-19,17:41:19.000,50,11148714,7525,0,1771522878,13144.332951390003,28094.380150170007,53264.04327984001
2026-02-19,17:41:20.000,50,11148683,8285,0,1771522879,13144.265588289993,31785.84740118,53263.99437000001
2026-02-19,17:41:21.000,50,11148665,8085,0,1771522880,13144.218434119997,27633.15557427,53264.03629272
2026-02-19,17:41:22.000,50,11148677,8325,0,1771522881,13144.198225189997,24864.630914160007,53264.01533136001
2026-02-19,17:41:23.000,50,11148696,7605,0,1771522882,13144.157807329997,30863.24316852,53264.03629272
2026-02-19,17:41:24.000,50,11148692,7565,0,1771522883,13144.117389469997,27633.303606,53263.99437000001
2026-02-19,17:41:26.000,50,11148678,7965,0,1771522885,13144.164543639992,27633.381146429994,53263.952447280004
2026-02-19,17:41:27.000,50,11148674,7765,0,1771522886,13144.137598399997,29940.540248039993,53264.00834424
2026-02-19,17:41:28.000,50,11148688,7845,0,1771522887,13144.171279950002,23019.246220589994,53263.9594344
2026-02-19,17:41:29.000,50,11148670,7765,0,1771522888,13144.110653160002,29017.809131040005,53264.022318480005
2026-02-19,17:41:30.000,50,11148730,7685,0,1771522889,13144.137598399997,27633.529178159995,53264.03629272
2026-02-19,17:41:31.000,50,11148645,8165,0,1771522890,13144.151071020002,28094.95817883,53264.03629272
2026-02-19,17:41:32.000,50,11148648,7125,0,1771522891,13144.124125779992,26710.628882040008,53264.071228320005
2026-02-19,17:41:33.000,50,11148700,7685,0,1771522892,13144.171279950002,31324.876593959998,53263.99437000001
2026-02-19,17:41:34.000,50,11148738,7725,0,1771522893,13144.124125779992,30402.011543490007,53264.00135712
2026-02-19,17:41:35.000,50,11148691,8365,0,1771522894,13144.090444230002,28556.274393419997,53263.91751168001
2026-02-19,17:41:37.000,50,11148678,7965,0,1771522896,13144.043290059992,28094.803097969998,53264.04327984001
2026-02-19,17:41:38.000,50,11148649,7765,0,1771522897,13144.023081129992,27171.916900109994,53264.03629272
2026-02-19,17:41:39.000,50,11148667,8405,0,1771522898,13143.935509099996,26710.431506399997,53263.96642152001
2026-02-19,17:41:40.000,50,11148676,7484,0,1771522899,13143.901827549991,28094.739655800004,53264.04327984001
2026-02-19,17:41:41.000,50,11148709,8405,0,1771522900,13143.82772814,29940.512051519996,53263.93148592
2026-02-19,17:41:42.000,50,11148682,7765,0,1771522901,13143.80078289999,26710.579538129998,53263.86860184
2026-02-19,17:41:43.000,50,11148721,8125,0,1771522902,13143.733419799995,28094.845392749994,53263.9594344
2026-02-19,17:41:44.000,50,11148691,7445,0,1771522903,13143.71994717999,30401.955150449998,53263.93148592
2026-02-19,17:41:45.000,50,11148683,8045,0,1771522904,13143.65932038999,31786.221005069994,53263.89655032001
2026-02-19,17:41:46.000,50,11148742,6845,0,1771522905,13143.59869359999,24864.828289800003,53263.87558896001
2026-02-19,17:41:48.000,50,11148635,8005,0,1771522907,13143.571748359995,31786.1575629,53263.903537440005
2026-02-19,17:41:49.000,50,11148658,8165,0,1771522908,13143.57848466999,32708.959171199996,53263.854627600005
2026-02-19,17:41:50.000,50,11148633,8005,0,1771522909,13143.58522098,28556.119312559997,53263.87558896001
2026-02-19,17:41:51.000,50,11148703,8005,0,1771522910,13143.652584079995,27171.726573599997,53263.8895632
2026-02-19,17:41:52.000,50,11148705,8125,0,1771522911,13143.6660567,25787.4889155,53263.86860184
2026-02-19,17:41:53.000,50,11148635,7805,0,1771522912,13143.6660567,23480.31571563,53263.84764048001
2026-02-19,17:41:54.000,50,11148661,8085,0,1771522913,13143.713210869995,29940.215988059994,53263.86860184
2026-02-19,17:41:55.000,50,11148665,7965,0,1771522914,13143.76710135,29940.15254589,53263.86161472
2026-02-19,17:41:56.000,50,11148668,7165,0,1771522915,13143.82772814,31785.889695959995,53263.87558896001
2026-02-19,17:41:57.000,50,11148696,7605,0,1771522916,13143.874882309996,31324.453646160007,53263.81270488
2026-02-19,17:41:59.000,50,11148705,7725,0,1771522918,13143.948981720001,29478.730594349996,53263.88257608
2026-02-19,17:42:00.000,50,11148717,8045,0,1771522919,13144.002872199992,31785.924941610006,53263.952447280004
2026-02-19,17:42:02.000,50,11148675,7845,0,1771522921,13144.110653160002,30401.75777481,53263.88257608
2026-02-19,17:42:04.000,50,11148672,7484,0,1771522923,13144.110653160002,28094.76080319,53263.93148592
2026-02-19,17:42:05.000,50,11148655,8165,0,1771522924,13144.097180539997,29017.668148440003,53263.96642152001
2026-02-19,17:42:07.000,50,11148708,7325,0,1771522926,13144.056762679997,31324.982330910003,53263.9594344
2026-02-19,17:42:08.000,50,11148676,8085,0,1771522927,13144.063498989992,28556.478818190008,53264.071228320005
2026-02-19,17:42:09.000,50,11148671,8045,0,1771522928,13144.070235300002,33170.804070540005,53264.071228320005
2026-02-19,17:42:10.000,50,11148705,8325,0,1771522929,13144.029817440001,28556.57045688,53264.08520256001
2026-02-19,17:42:11.000,50,11148723,8285,0,1771522930,13144.023081129992,32248.08000267,53264.04327984001
2026-02-19,17:42:13.000,50,11148701,8045,0,1771522932,13143.969190650001,27172.537223549996,53264.00834424
2026-02-19,17:42:14.000,50,11148709,8365,0,1771522933,13143.948981720001,32248.284427439998,53264.05725408
2026-02-19,17:42:15.000,50,11148684,7484,0,1771522934,13143.962454339991,33171.21292008,53264.03629272
2026-02-19,17:42:16.000,50,11148701,8165,0,1771522935,13144.002872199992,33171.396197459995,53264.071228320005
2026-02-19,17:42:17.000,50,11148658,7685,0,1771522936,13144.029817440001,32709.981295050005,53264.071228320005
2026-02-19,17:42:18.000,50,11148729,8165,0,1771522937,13143.982663269991,26711.51707242,53264.06424120001
2026-02-19,17:42:19.000,50,11148680,7525,0,1771522938,13143.969190650001,31325.933963460004,53264.08520256001
2026-02-19,17:42:20.000,50,11148653,8245,0,1771522939,13143.948981720001,32248.820161320007,53264.08520256001
2026-02-19,17:42:21.000,50,11148635,8005,0,1771522940,13143.962454339991,31787.539192380005,53264.10616392
2026-02-19,17:42:22.000,50,11148689,8165,0,1771522941,13143.955718029996,33171.83324352,53264.169048
2026-02-19,17:42:24.000,50,11148668,7525,0,1771522943,13143.962454339991,30403.52710644,53264.11315104001
2026-02-19,17:42:25.000,50,11148700,7885,0,1771522944,13143.942245409991,27173.524101749994,53264.08520256001
2026-02-19,17:42:26.000,50,11148712,7885,0,1771522945,13143.955718029996,30865.068893190008,53264.09218968001
2026-02-19,17:42:27.000,50,11148704,7765,0,1771522946,13143.948981720001,28096.54423308,53264.17603512
2026-02-19,17:42:28.000,50,11148700,7605,0,1771522947,13143.942245409991,29019.352890509996,53264.141099520006
2026-02-19,17:42:29.000,50,11148695,8325,0,1771522948,13143.948981720001,29019.45862746,53264.07821544
2026-02-19,17:42:30.000,50,11148679,8245,0,1771522949,13143.975926959996,30403.823169900003,53264.12712528
2026-02-19,17:42:31.000,50,11148755,7965,0,1771522950,13144.043290059992,31326.702318630007,53264.15507376
2026-02-19,17:42:32.000,50,11148690,6885,0,1771522951,13144.070235300002,29942.365972710002,53264.141099520006
2026-02-19,17:42:33.000,50,11148714,7405,0,1771522952,13144.103916849992,31326.674122109995,53264.13411240001
2026-02-19,17:42:35.000,50,11148753,7845,0,1771522954,13144.130862090002,30403.823169900003,53264.14808664
2026-02-19,17:42:36.000,50,11148707,8245,0,1771522955,13144.171279950002,34095.24812613,53264.141099520006
2026-02-19,17:42:37.000,50,11148704,7725,0,1771522956,13144.198225189997,29480.94402117,53264.16206088001
2026-02-19,17:42:38.000,50,11148704,7965,0,1771522957,13144.178016259997,33172.397173920006,53264.120138160004
2026-02-19,17:42:39.000,50,11148674,7565,0,1771522958,13144.164543639992,29480.866480740005,53264.18302224001
2026-02-19,17:42:41.000,50,11148646,7365,0,1771522960,13144.090444230002,29480.78189118,53264.169048
2026-02-19,17:42:42.000,50,11148697,8365,0,1771522961,13144.056762679997,28096.466692650007,53264.21795784
2026-02-19,17:42:43.000,50,11148741,8005,0,1771522962,13144.043290059992,31326.575434290004,53264.2039836
2026-02-19,17:42:44.000,50,11148701,8245,0,1771522963,13144.016344819996,35479.42234206,53264.21097072001
2026-02-19,17:42:45.000,50,11148710,7484,0,1771522964,13144.036553749997,29942.154498810007,53264.21795784
2026-02-19,17:42:47.000,50,11148626,8045,0,1771522966,13144.056762679997,27173.587543920003,53264.190009360005
2026-02-19,17:42:48.000,50,11148669,8205,0,1771522967,13144.103916849992,33172.27733871,53264.24590632
2026-02-19,17:42:49.000,50,11148676,7765,0,1771522968,13144.204961499992,25327.92088515,53264.2039836
2026-02-19,17:42:50.000,50,11148707,8285,0,1771522969,13144.306006149993,28096.671117420003,53264.2039836
2026-02-19,17:42:51.000,50,11148641,7965,0,1771522970,13144.407050799993,29481.049758120003,53264.21097072001
2026-02-19,17:42:52.000,50,11148704,7605,0,1771522971,13144.582194859999,27635.39719761,53264.21795784
2026-02-19,17:42:53.000,50,11148671,8125,0,1771522972,13144.663030579999,33172.74963042,53264.24590632
2026-02-19,17:42:54.000,50,11148744,7645,0,1771522973,13144.77754784999,28097.094065219993,53264.24590632
2026-02-19,17:42:55.000,50,11148724,7845,0,1771522974,13144.851647259995,29020.071901770003,53264.36468736
2026-02-19,17:42:56.000,50,11148662,7245,0,1771522975,13144.98637346,27635.88358758,53264.37866160001
2026-02-19,17:42:58.000,50,11148683,8325,0,1771522977,13145.121099659991,36864.95704008,53264.343726
2026-02-19,17:42:59.000,50,11148698,7565,0,1771522978,13145.154781209996,28097.64389736,53264.357700240005
2026-02-19,17:43:00.000,50,11148728,7965,0,1771522979,13145.168253830001,27174.821141670007,53264.39263584
2026-02-19,17:43:01.000,50,11148739,7885,0,1771522980,13145.249089550001,29020.642881299995,53264.44853280001
2026-02-19,17:43:02.000,50,11148688,8245,0,1771522981,13145.269298480001,28097.82717474,53264.50442976
2026-02-19,17:43:03.000,50,11148679,8285,0,1771522982,13145.302980029992,33173.77175427,53264.49045552
2026-02-19,17:43:04.000,50,11148691,8165,0,1771522983,13145.350134200002,28559.305519319998,53264.4834684
2026-02-19,17:43:05.000,50,11148643,8005,0,1771522984,13145.410760990002,31328.013456810004,53264.53237824
2026-02-19,17:43:06.000,50,11148753,7885,0,1771522985,13145.471387780002,30866.57740701,53264.60224944
2026-02-19,17:43:07.000,50,11148724,7845,0,1771522986,13145.444442539992,28559.397158010004,53264.58128808
2026-02-19,17:43:09.000,50,11148713,7885,0,1771522988,13145.525278259993,29482.346798040002,53264.56032672
2026-02-19,17:43:10.000,50,11148626,7605,0,1771522989,13145.505069329993,37788.36487356,53264.63718504001
2026-02-19,17:43:11.000,50,11148687,7725,0,1771522990,13145.538750879998,30405.218897640007,53264.58128808
2026-02-19,17:43:12.000,50,11148703,8045,0,1771522991,13145.545487189993,33173.919786,53264.66513352001
2026-02-19,17:43:13.000,50,11148689,8005,0,1771522992,13145.558959809998,26713.695253590005,53264.63019792
2026-02-19,17:43:14.000,50,11148744,7445,0,1771522993,13145.552223500003,28098.017501249997,53264.68609488001
2026-02-19,17:43:15.000,50,11148685,8085,0,1771522994,13145.505069329993,30866.661996569994,53264.693082000005
2026-02-19,17:43:16.000,50,11148721,7925,0,1771522995,13145.498333019998,29482.346798040002,53264.67910776
2026-02-19,17:43:17.000,50,11148713,7965,0,1771522996,13145.498333019998,29943.754651320007,53264.70006912
2026-02-19,17:43:18.000,50,11148695,7885,0,1771522997,13145.518541949998,30866.683143960006,53264.72103048
2026-02-19,17:43:20.000,50,11148677,8125,0,1771522999,13145.525278259993,32250.96309684,53264.74897896
2026-02-19,17:43:21.000,50,11148764,7484,0,1771523000,13145.511805640002,29482.248110219996,53264.76295320001
2026-02-19,17:43:22.000,50,11148658,7645,0,1771523001,13145.518541949998,31327.950014639995,53264.67910776
2026-02-19,17:43:23.000,50,11148680,7845,0,1771523002,13145.572432429988,29020.73451999,53264.70705624
2026-02-19,17:43:24.000,50,11148654,7885,0,1771523003,13145.545487189993,29943.578423069994,53264.75596608001
2026-02-19,17:43:25.000,50,11148745,8205,0,1771523004,13145.538750879998,29020.656979559993,53264.66513352001
2026-02-19,17:43:26.000,50,11148688,7005,0,1771523005,13145.545487189993,30866.401178760003,53264.7280176
2026-02-19,17:43:27.000,50,11148698,7725,0,1771523006,13145.518541949998,29943.458587860005,53264.71404336001
2026-02-19,17:43:28.000,50,11148702,7885,0,1771523007,13145.505069329993,32711.983247969998,53264.70705624
2026-02-19,17:43:29.000,50,11148720,8005,0,1771523008,13145.491596710002,32250.50490339,53264.71404336001
2026-02-19,17:43:31.000,50,11148647,7925,0,1771523010,13145.404024679992,29481.73352373,53264.70705624
2026-02-19,17:43:32.000,50,11148730,7085,0,1771523011,13145.323188959992,29481.698278080003,53264.63718504001
2026-02-19,17:43:33.000,50,11148692,7725,0,1771523012,13145.289507410002,29481.599590259997,53264.644172160006
2026-02-19,17:43:34.000,50,11148730,7725,0,1771523013,13145.174990139996,26712.877554510007,53264.644172160006
2026-02-19,17:43:35.000,50,11148733,8285,0,1771523014,13145.114363349996,27635.622769769994,53264.63019792
2026-02-19,17:43:36.000,50,11148675,7965,0,1771523015,13145.04700025,36864.3508149,53264.623210800004
2026-02-19,17:43:37.000,50,11148684,7805,0,1771523016,13144.98637346,25328.322685560008,53264.644172160006
2026-02-19,17:43:38.000,50,11148697,7925,0,1771523017,13144.912274049995,30404.076938579994,53264.60923656
2026-02-19,17:43:39.000,50,11148669,8125,0,1771523018,13144.87859249999,30404.069889449995,53264.6581464
2026-02-19,17:43:40.000,50,11148671,8205,0,1771523019,13144.88532881,25789.681194930003,53264.56731384001
2026-02-19,17:43:42.000,50,11148714,7725,0,1771523021,13144.96616453,29019.691248749994,53264.51141688
2026-02-19,17:43:43.000,50,11148685,8245,0,1771523022,13144.993109769995,30403.950054240006,53264.46949416001
2026-02-19,17:43:44.000,50,11148682,7525,0,1771523023,13145.02005500999,26712.454606710002,53264.50442976
2026-02-19,17:43:45.000,50,11148726,7725,0,1771523024,13145.04026393999,26250.955114740005,53264.5533396
2026-02-19,17:43:46.000,50,11148697,8085,0,1771523025,13145.060472869991,29019.599610060002,53264.525391120005
2026-02-19,17:43:47.000,50,11148723,8085,0,1771523026,13145.060472869991,27173.876558250005,53264.4135972
2026-02-19,17:43:48.000,50,11148733,7885,0,1771523027,13145.094154419996,31788.272301899997,53264.476481280006
2026-02-19,17:43:49.000,50,11148730,7285,0,1771523028,13145.114363349996,29942.577446609997,53264.49744264001
2026-02-19,17:43:50.000,50,11148662,7565,0,1771523029,13145.141308589991,27635.340804570005,53264.53237824
2026-02-19,17:43:51.000,50,11148696,7245,0,1771523030,13145.12783597,29019.63485571,53264.4834684
2026-02-19,17:43:53.000,50,11148693,8205,0,1771523032,13145.094154419996,28096.734559589997,53264.476481280006
2026-02-19,17:43:54.000,50,11148684,7525,0,1771523033,13145.053736559996,28558.15651113,53264.49045552
2026-02-19,17:43:55.000,50,11148682,7565,0,1771523034,13145.073945489996,27173.855410860007,53264.51141688
2026-02-19,17:43:56.000,50,11148620,7965,0,1771523035,13145.060472869991,28096.678166550002,53264.49045552
2026-02-19,17:43:57.000,50,11148683,7885,0,1771523036,13145.073945489996,33172.37602652999,53264.455519920004
2026-02-19,17:43:58.000,50,11148689,7925,0,1771523037,13145.033527629996,33172.43241957,53264.53237824
2026-02-19,17:43:59.000,50,11148681,7965,0,1771523038,13144.97963714999,31788.06787713,53264.49744264001
2026-02-19,17:44:00.000,50,11148721,8005,0,1771523039,13144.96616453,30403.69628556,53264.44853280001
2026-02-19,17:44:01.000,50,11148674,7645,0,1771523040,13144.90553774,29480.78189118,53264.46949416001
2026-02-19,17:44:02.000,50,11148703,7765,0,1771523041,13144.89880142999,31787.990336699993,53264.53237824
2026-02-19,17:44:04.000,50,11148682,7725,0,1771523043,13144.85838356999,28557.86044767,53264.43455856
2026-02-19,17:44:05.000,50,11148680,7645,0,1771523044,13144.85838356999,35479.351850759995,53264.4834684
2026-02-19,17:44:06.000,50,11148667,8325,0,1771523045,13144.871856189995,31326.399206040005,53264.49744264001
2026-02-19,17:44:07.000,50,11148702,7765,0,1771523046,13144.90553774,29480.732547270003,53264.44154568
2026-02-19,17:44:08.000,50,11148702,7765,0,1771523047,13144.91901035999,29019.204858779995,53264.455519920004
2026-02-19,17:44:09.000,50,11148690,7525,0,1771523048,13144.952691909995,31787.821157579994,53264.46949416001
2026-02-19,17:44:10.000,50,11148678,7845,0,1771523049,13144.952691909995,26250.659051280003,53264.4834684
2026-02-19,17:44:11.000,50,11148684,7645,0,1771523050,13145.013318699996,29942.154498810007,53264.46949416001
2026-02-19,17:44:12.000,50,11148682,7805,0,1771523051,13145.053736559996,31787.89869801,53264.54635248001
2026-02-19,17:44:13.000,50,11148710,7965,0,1771523052,13145.10762704,33172.17160176,53264.53237824
2026-02-19,17:44:15.000,50,11148648,7325,0,1771523054,13145.188462760001,26250.729542579997,53264.50442976
2026-02-19,17:44:16.000,50,11148662,7645,0,1771523055,13145.215407999996,33633.7345359,53264.476481280006
2026-02-19,17:44:17.000,50,11148654,7845,0,1771523056,13145.255825859997,26712.243132810007,53264.525391120005
2026-02-19,17:44:18.000,50,11148664,7805,0,1771523057,13145.323188959992,29019.500922239997,53264.58128808
2026-02-19,17:44:19.000,50,11148698,7725,0,1771523058,13145.356870509997,28096.68521568,53264.574300960005
2026-02-19,17:44:20.000,50,11148710,7845,0,1771523059,13145.336661579997,28558.16356026,53264.56731384001
2026-02-19,17:44:21.000,50,11148644,7805,0,1771523060,13145.437706229997,28558.227002429994,53264.59526232001
2026-02-19,17:44:22.000,50,11148626,8005,0,1771523061,13145.464651469993,29481.141396809995,53264.61622368001
2026-02-19,17:44:23.000,50,11148669,8285,0,1771523062,13145.505069329993,29942.605643129995,53264.525391120005
2026-02-19,17:44:24.000,50,11148730,7405,0,1771523063,13145.505069329993,29481.24008463,53264.66513352001
2026-02-19,17:44:26.000,50,11148684,7484,0,1771523065,13145.538750879998,30865.64692185,53264.60923656
2026-02-19,17:44:27.000,50,11148691,8125,0,1771523066,13145.532014570003,29019.902722650004,53264.63019792
2026-02-19,17:44:28.000,50,11148659,7845,0,1771523067,13145.525278259993,34095.769761749994,53264.67212064
2026-02-19,17:44:29.000,50,11148673,7685,0,1771523068,13145.538750879998,29942.86646094,53264.644172160006
2026-02-19,17:44:30.000,50,11148672,7725,0,1771523069,13145.518541949998,26712.77886669,53264.70006912
2026-02-19,17:44:31.000,50,11148713,8045,0,1771523070,13145.565696119993,31327.195757730005,53264.70006912
2026-02-19,17:44:32.000,50,11148743,8525,0,1771523071,13145.491596710002,25328.55530685,53264.67212064
2026-02-19,17:44:33.000,50,11148707,7605,0,1771523072,13145.505069329993,31327.23805251,53264.75596608001
2026-02-19,17:44:34.000,50,11148727,7925,0,1771523073,13145.498333019998,27635.665064550005,53264.74897896
2026-02-19,17:44:35.000,50,11148737,8045,0,1771523074,13145.511805640002,29481.472705919994,53264.741991840005
2026-02-19,17:44:37.000,50,11148654,7685,0,1771523076,13145.633059219988,29020.008459599994,53264.77692744
2026-02-19,17:44:38.000,50,11148686,7765,0,1771523077,13145.653268149988,27635.777850629995,53264.71404336001
2026-02-19,17:44:39.000,50,11148697,8005,0,1771523078,13145.720631249998,29020.163540459995,53264.78391456001
2026-02-19,17:44:40.000,50,11148689,8085,0,1771523079,13145.727367559994,27635.855391060002,53264.741991840005
2026-02-19,17:44:41.000,50,11148725,7965,0,1771523080,13145.774521729989,27635.911784099997,53264.790901680004
2026-02-19,17:44:42.000,50,11148750,7765,0,1771523081,13145.828412209994,26251.674125999998,53264.83282440001
2026-02-19,17:44:43.000,50,11148731,8085,0,1771523082,13145.787994349994,25790.301518370004,53264.82583728
2026-02-19,17:44:44.000,50,11148713,8325,0,1771523083,13145.787994349994,29481.839260680004,53264.76295320001
2026-02-19,17:44:45.000,50,11148657,8085,0,1771523084,13145.814939589989,24406.056811140006,53264.78391456001
2026-02-19,17:44:46.000,50,11148684,7765,0,1771523085,13145.734103869989,29481.966145020007,53264.75596608001
2026-02-19,17:44:48.000,50,11148656,7725,0,1771523087,13145.666740769993,33635.01747756,53264.7280176
2026-02-19,17:44:49.000,50,11148698,7605,0,1771523088,13145.558959809998,30404.943981570003,53264.644172160006
2026-02-19,17:44:50.000,50,11148718,7565,0,1771523089,13145.430969920002,27636.264240599994,53264.67212064
2026-02-19,17:44:51.000,50,11148719,8045,0,1771523090,13145.390552060002,30866.344785719994,53264.72103048
2026-02-19,17:44:52.000,50,11148651,8125,0,1771523091,13145.296243719997,29482.03663632,53264.63019792
2026-02-19,17:44:53.000,50,11148663,8125,0,1771523092,13145.208671690001,29943.36694917,53264.68609488001
2026-02-19,17:44:54.000,50,11148696,7645,0,1771523093,13145.114363349996,28559.065848900005,53264.623210800004
2026-02-19,17:44:55.000,50,11148702,7805,0,1771523094,13145.04026393999,31789.104099239994,53264.60923656
2026-02-19,17:44:56.000,50,11148694,7484,0,1771523095,13144.9459556,29943.289408740005,53264.56032672
2026-02-19,17:44:57.000,50,11148683,8165,0,1771523096,13144.932482979995,28558.875522389993,53264.54635248001
2026-02-19,17:44:59.000,50,11148725,8005,0,1771523098,13144.89880142999,29943.211868309998,53264.42058432001
2026-02-19,17:45:00.000,50,11148731,7925,0,1771523099,13144.90553774,24405.831238979998,53264.46250704
2026-02-19,17:45:01.000,50,11148692,7005,0,1771523100,13144.89880142999,25328.71038771,53264.39263584
2026-02-19,17:45:02.000,50,11148627,8285,0,1771523101,13144.95942821999,29020.198786110006,53264.35071312001
2026-02-19,17:45:03.000,50,11148717,8005,0,1771523102,13144.98637346,29481.641885039993,53264.39962296001
2026-02-19,17:45:04.000,50,11148679,8205,0,1771523103,13145.02005500999,30865.985280089997,53264.39962296001
2026-02-19,17:45:05.000,50,11148682,7365,0,1771523104,13145.04700025,34557.537120659996,53264.39263584
2026-02-19,17:45:06.000,50,11148618,7045,0,1771523105,13145.04700025,26251.568389050008,53264.30180328001
2026-02-19,17:45:07.000,50,11148671,8165,0,1771523106,13145.094154419996,31327.43542815,53264.29481616
2026-02-19,17:45:08.000,50,11148689,8005,0,1771523107,13145.080681799991,30404.549230289995,53264.30180328001
2026-02-19,17:45:10.000,50,11148712,7325,0,1771523109,13145.073945489996,26251.526094269997,53264.287829040004
2026-02-19,17:45:11.000,50,11148697,7125,0,1771523110,13145.10762704,34096.00943217,53264.29481616
2026-02-19,17:45:12.000,50,11148654,7805,0,1771523111,13145.10762704,29943.070885709996,53264.32276464
2026-02-19,17:45:13.000,50,11148663,8165,0,1771523112,13145.094154419996,29943.113180490007,53264.31577752
2026-02-19,17:45:14.000,50,11148604,7484,0,1771523113,13145.12783597,34557.51597327,53264.287829040004
2026-02-19,17:45:15.000,50,11148585,8165,0,1771523114,13145.148044900001,29020.219933500004,53264.25988056001
2026-02-19,17:45:16.000,50,11148708,6805,0,1771523115,13145.114363349996,29020.219933500004,53264.25289344001
2026-02-19,17:45:17.000,50,11148578,7645,0,1771523116,13145.12783597,29943.17662266,53264.238919200005
2026-02-19,17:45:18.000,50,11148657,8285,0,1771523117,13145.12783597,31327.57641075,53264.21097072001
2026-02-19,17:45:19.000,50,11148680,7565,0,1771523118,13145.08741811,29020.43845653,53264.19699648
2026-02-19,17:45:21.000,50,11148644,7765,0,1771523120,13145.060472869991,35480.66298894001,53264.09218968001
2026-02-19,17:45:22.000,50,11148596,7725,0,1771523121,13145.08741811,30866.323638329995,53264.0991768
2026-02-19,17:45:23.000,50,11148597,8325,0,1771523122,13145.073945489996,31789.315573140004,53264.10616392
2026-02-19,17:45:24.000,50,11148593,8205,0,1771523123,13145.033527629996,24867.74662962,53264.10616392
2026-02-19,17:45:25.000,50,11148607,8165,0,1771523124,13145.00658239,28559.235028020004,53264.071228320005
2026-02-19,17:45:26.000,50,11148615,7205,0,1771523125,13144.9459556,29943.627766980004,53264.07821544
2026-02-19,17:45:27.000,50,11148574,7885,0,1771523126,13144.93921928999,24867.697285710005,53264.11315104001
2026-02-19,17:45:28.000,50,11148691,8565,0,1771523127,13144.93921928999,27174.792945149995,53264.11315104001
2026-02-19,17:45:29.000,50,11148667,8245,0,1771523128,13144.91901035999,31327.780835519996,53264.13411240001
2026-02-19,17:45:30.000,50,11148669,8325,0,1771523129,13144.92574667,28559.10814368,53264.14808664
2026-02-19,17:45:32.000,50,11148696,7565,0,1771523131,13144.92574667,32711.842265369996,53264.12712528
2026-02-19,17:45:33.000,50,11148731,7965,0,1771523132,13144.912274049995,29481.634835909994,53264.022318480005
2026-02-19,17:45:34.000,50,11148659,7845,0,1771523133,13144.871856189995,30404.48578812,53264.03629272
2026-02-19,17:45:35.000,50,11148634,7685,0,1771523134,13144.791020469995,31788.71639709,53264.06424120001
2026-02-19,17:45:36.000,50,11148731,7965,0,1771523135,13144.81796570999,29481.515000700005,53263.99437000001
2026-02-19,17:45:37.000,50,11148686,7885,0,1771523136,13144.75733891999,29019.916820910003,53263.89655032001
2026-02-19,17:45:38.000,50,11148670,8085,0,1771523137,13144.70344844,29019.860427870008,53263.854627600005
2026-02-19,17:45:39.000,50,11148721,8125,0,1771523138,13144.68323951,30865.569381420006,53263.819692
2026-02-19,17:45:40.000,50,11148661,7965,0,1771523139,13144.73712998999,36864.371962289995,53263.83366624
2026-02-19,17:45:41.000,50,11148673,7805,0,1771523140,13144.770811539995,25790.005454910002,53263.74982080001
2026-02-19,17:45:43.000,50,11148636,7365,0,1771523142,13144.851647259995,29481.71942547,53263.952447280004
2026-02-19,17:45:44.000,50,11148680,7685,0,1771523143,13144.93921928999,29481.761720249997,53264.01533136001
2026-02-19,17:45:45.000,50,11148704,7484,0,1771523144,13144.99984607999,27636.095061479995,53264.08520256001
2026-02-19,17:45:46.000,50,11148671,7845,0,1771523145,13145.10762704,34096.41828170999,53264.17603512
2026-02-19,17:45:47.000,50,11148650,6965,0,1771523146,13145.201935379991,30866.408227890002,53264.09218968001
2026-02-19,17:45:48.000,50,11148673,7925,0,1771523147,13145.329925270002,28097.904715170007,53264.169048
2026-02-19,17:45:49.000,50,11148722,7685,0,1771523148,13145.329925270002,28559.340764969995,53264.15507376
2026-02-19,17:45:50.000,50,11148757,8045,0,1771523149,13145.336661579997,30405.084964170004,53264.169048
2026-02-19,17:45:51.000,50,11148687,8085,0,1771523150,13145.350134200002,32250.751622940006,53264.141099520006
2026-02-19,17:45:52.000,50,11148671,8205,0,1771523151,13145.323188959992,30405.063816780006,53264.17603512
2026-02-19,17:45:54.000,50,11148693,7965,0,1771523153,13145.228880620001,26713.42738665,53264.071228320005
2026-02-19,17:45:55.000,50,11148725,8245,0,1771523154,13145.201935379991,31789.132295760006,53264.03629272
2026-02-19,17:45:56.000,50,11148673,8005,0,1771523155,13145.060472869991,23944.571417429994,53264.0293056
2026-02-19,17:45:57.000,50,11148691,7525,0,1771523156,13144.972900839995,28097.446521720005,53263.98738288
2026-02-19,17:45:58.000,50,11148663,8125,0,1771523157,13144.932482979995,28097.34078477,53263.96642152001
2026-02-19,17:45:59.000,50,11148704,8125,0,1771523158,13144.91901035999,33634.657971930006,53263.9594344
2026-02-19,17:46:00.000,50,11148679,7925,0,1771523159,13144.96616453,29943.20481918,53263.99437000001
2026-02-19,17:46:01.000,50,11148685,8005,0,1771523160,13144.9459556,29481.796965899994,53264.00834424
2026-02-19,17:46:02.000,50,11148756,7845,0,1771523161,13144.92574667,30404.732507670007,53264.0293056
2026-02-19,17:46:03.000,50,11148740,7484,0,1771523162,13144.89880142999,29943.261212219993,53264.120138160004
2026-02-19,17:46:05.000,50,11148687,8085,0,1771523164,13144.90553774,25790.287420110006,53264.18302224001
2026-02-19,17:46:06.000,50,11148693,8165,0,1771523165,13144.93921928999,31789.005411420003,53264.25289344001
2026-02-19,17:46:07.000,50,11148671,8285,0,1771523166,13144.9459556,25790.36496054,53264.25289344001
2026-02-19,17:46:08.000,50,11148646,7805,0,1771523167,13144.9459556,28558.988308469998,53264.24590632
2026-02-19,17:46:09.000,50,11148704,7525,0,1771523168,13144.95942821999,24406.070909400005,53264.23193208001
2026-02-19,17:46:10.000,50,11148623,8165,0,1771523169,13144.99984607999,30404.774802450003,53264.23193208001
2026-02-19,17:46:11.000,50,11148670,7045,0,1771523170,13144.96616453,23944.627810470003,53264.13411240001
2026-02-19,17:46:12.000,50,11148726,7685,0,1771523171,13144.952691909995,29020.537144350004,53264.09218968001
2026-02-19,17:46:13.000,50,11148692,7445,0,1771523172,13144.95942821999,30404.852342879996,53263.99437000001
2026-02-19,17:46:14.000,50,11148730,7645,0,1771523173,13144.93921928999,26713.42738665,53264.01533136001
2026-02-19,17:46:16.000,50,11148744,7645,0,1771523175,13144.932482979995,25329.20382681,53264.01533136001
2026-02-19,17:46:17.000,50,11148737,8125,0,1771523176,13144.98637346,31789.717373549996,53263.9594344
2026-02-19,17:46:18.000,50,11148683,8165,0,1771523177,13144.88532881,29021.023534320004,53263.98738288
2026-02-19,17:46:19.000,50,11148713,7925,0,1771523178,13144.892065119995,31328.274274619995,53264.141099520006
2026-02-19,17:46:20.000,50,11148710,7565,0,1771523179,13144.9459556,33635.588457089994,53264.2039836
2026-02-19,17:46:21.000,50,11148695,7965,0,1771523180,13144.952691909995,27636.905711429994,53264.2738548
2026-02-19,17:46:22.000,50,11148678,7484,0,1771523181,13144.851647259995,33174.22994772,53264.25988056001
2026-02-19,17:46:23.000,50,11148650,7565,0,1771523182,13144.791020469995,28098.327662969998,53264.18302224001
2026-02-19,17:46:24.000,50,11148716,7525,0,1771523183,13144.730393679994,31789.886552669996,53264.23193208001
2026-02-19,17:46:25.000,50,11148711,8165,0,1771523184,13144.642821649999,31328.323618530005,53264.23193208001
2026-02-19,17:46:27.000,50,11148707,8005,0,1771523186,13144.568722239994,31328.133292020008,53264.06424120001
2026-02-19,17:46:28.000,50,11148666,7685,0,1771523187,13144.487886519993,33173.89863861,53264.00135712
2026-02-19,17:46:29.000,50,11148666,7565,0,1771523188,13144.427259729993,30405.13430808,53263.88257608
2026-02-19,17:46:30.000,50,11148504,7645,0,1771523189,13144.447468659993,30405.056767650007,53263.9594344
2026-02-19,17:46:31.000,50,11148532,7845,0,1771523190,13144.447468659993,36403.66197288,53263.903537440005
2026-02-19,17:46:32.000,50,11148593,8605,0,1771523191,13144.481150209998,28559.305519319998,53263.952447280004
2026-02-19,17:46:33.000,50,11148490,7525,0,1771523192,13144.440732349998,26713.356895350007,53263.92449880001
2026-02-19,17:46:34.000,50,11148460,7725,0,1771523193,13144.400314489998,31327.675098570006,53264.05026696
2026-02-19,17:46:35.000,50,11148730,7405,0,1771523194,13144.474413899989,23483.135367630006,53264.0991768
2026-02-19,17:46:36.000,50,11148701,8005,0,1771523195,13144.541776999999,25328.88661596,53264.169048
2026-02-19,17:46:38.000,50,11148689,8205,0,1771523197,13144.528304379994,31327.56231249,53264.19699648
2026-02-19,17:46:39.000,50,11148506,7405,0,1771523198,13144.508095449994,30865.999378349996,53264.15507376
2026-02-19,17:46:40.000,50,11148491,8045,0,1771523199,13144.514831759989,35018.902679160004,53264.14808664
2026-02-19,17:46:41.000,50,11148480,7365,0,1771523200,13144.541776999999,29943.04268919,53264.09218968001
2026-02-19,17:46:42.000,50,11148531,8205,0,1771523201,13144.548513309994,33173.059792140004,53264.07821544
2026-02-19,17:46:43.000,50,11148714,7685,0,1771523202,13144.521568069998,26712.863456249994,53264.07821544
2026-02-19,17:46:44.000,50,11148720,8005,0,1771523203,13144.521568069998,32711.525054519996,53264.022318480005
2026-02-19,17:46:45.000,50,11148680,7325,0,1771523204,13144.474413899989,27174.299506049996,53264.01533136001
2026-02-19,17:46:46.000,50,11148684,7325,0,1771523205,13144.501359139998,31327.24510164,53264.00135712
2026-02-19,17:46:47.000,50,11148688,7965,0,1771523206,13144.460941279998,30404.401198559994,53263.96642152001
2026-02-19,17:46:49.000,50,11148674,7365,0,1771523208,13144.481150209998,28097.319637380002,53264.0991768
2026-02-19,17:46:50.000,50,11148681,8085,0,1771523209,13144.541776999999,29481.7264746,53264.10616392
2026-02-19,17:46:51.000,50,11148538,7165,0,1771523210,13144.595667479989,30866.083967910003,53264.12712528
2026-02-19,17:46:52.000,50,11148551,8125,0,1771523211,13144.555249619989,34096.21385694,53264.16206088001
2026-02-19,17:46:53.000,50,11148545,8005,0,1771523212,13144.541776999999,30866.28134355,53264.169048
2026-02-19,17:46:54.000,50,11148603,7845,0,1771523213,13144.481150209998,29481.89565372,53264.13411240001
2026-02-19,17:46:55.000,50,11148521,8005,0,1771523214,13144.380105559998,28558.988308469998,53264.120138160004
2026-02-19,17:46:56.000,50,11148637,8365,0,1771523215,13144.339687699998,30866.28134355,53264.09218968001
2026-02-19,17:46:57.000,50,11148536,7685,0,1771523216,13144.265588289993,27174.687208200005,53264.12712528
2026-02-19,17:46:58.000,50,11148534,7845,0,1771523217,13144.184752569992,29943.275310480007,53264.04327984001
2026-02-19,17:47:00.000,50,11148548,7725,0,1771523219,13143.982663269991,27636.066864959997,53263.98039576
2026-02-19,17:47:01.000,50,11148585,8005,0,1771523220,13143.975926959996,29943.211868309998,53263.973408640006
2026-02-19,17:47:02.000,50,11148628,6805,0,1771523221,13144.043290059992,33634.8623967,53263.89655032001
2026-02-19,17:47:03.000,50,11148690,7925,0,1771523222,13143.962454339991,26251.688224259997,53264.00834424
2026-02-19,17:47:04.000,50,11148663,8205,0,1771523223,13143.969190650001,27636.017521050002,53264.022318480005
2026-02-19,17:47:05.000,50,11148698,7645,0,1771523224,13144.090444230002,32711.722430160007,53264.09218968001
2026-02-19,17:47:06.000,50,11148691,8165,0,1771523225,13144.130862090002,28558.861424129995,53264.0991768
2026-02-19,17:47:07.000,50,11148687,8165,0,1771523226,13144.178016259997,30404.845293749997,53264.18302224001
2026-02-19,17:47:08.000,50,11148681,7965,0,1771523227,13144.184752569992,29943.550226549996,53264.14808664
2026-02-19,17:47:09.000,50,11148672,7765,0,1771523228,13144.252115670002,28559.333715839995,53264.09218968001
2026-02-19,17:47:11.000,50,11148613,7965,0,1771523230,13144.326215079993,28097.947009950003,53264.071228320005
2026-02-19,17:47:12.000,50,11148664,7725,0,1771523231,13144.359896629998,29020.805011289995,53264.11315104001
2026-02-19,17:47:13.000,50,11148682,7645,0,1771523232,13144.400314489998,32712.28636056,53264.141099520006
2026-02-19,17:47:14.000,50,11148683,8445,0,1771523233,13144.420523419998,23483.311595880004,53264.12712528
2026-02-19,17:47:15.000,50,11148674,7405,0,1771523234,13144.481150209998,27636.320633640004,53264.15507376
2026-02-19,17:47:16.000,50,11148644,7565,0,1771523235,13144.481150209998,29482.234011959998,53264.190009360005
2026-02-19,17:47:17.000,50,11148651,8165,0,1771523236,13144.561985929999,33173.863392960004,53264.190009360005
2026-02-19,17:47:18.000,50,11148500,7245,0,1771523237,13144.582194859999,29021.037632580003,53264.24590632
2026-02-19,17:47:19.000,50,11148553,7885,0,1771523238,13144.568722239994,29943.803995230002,53264.25988056001
2026-02-19,17:47:20.000,50,11148546,7725,0,1771523239,13144.575458549989,32712.392097510005,53264.25988056001
2026-02-19,17:47:22.000,50,11148679,8085,0,1771523241,13144.474413899989,29943.585472200008,53264.169048
2026-02-19,17:47:23.000,50,11148689,7845,0,1771523242,13144.487886519993,27636.334731900002,53264.22494496
2026-02-19,17:47:24.000,50,11148661,7925,0,1771523243,13144.487886519993,33635.18665668,53264.21795784
2026-02-19,17:47:25.000,50,11148687,8045,0,1771523244,13144.440732349998,28559.397158010004,53264.19699648
2026-02-19,17:47:26.000,50,11148704,7525,0,1771523245,13144.460941279998,35942.54313393,53264.22494496
2026-02-19,17:47:27.000,50,11148665,7965,0,1771523246,13144.433996039988,30405.12020982,53264.25289344001
2026-02-19,17:47:28.000,50,11148716,7405,0,1771523247,13144.454204969988,30866.485768319995,53264.21097072001
2026-02-19,17:47:29.000,50,11148708,7525,0,1771523248,13144.481150209998,30405.092013300004,53264.29481616
2026-02-19,17:47:30.000,50,11148659,8125,0,1771523249,13144.433996039988,31327.73854074,53264.35071312001
2026-02-19,17:47:31.000,50,11148635,7925,0,1771523250,13144.454204969988,30404.767753320004,53264.37167448
2026-02-19,17:47:33.000,50,11148665,8045,0,1771523252,13144.494622829989,27174.659011680007,53264.32975176001
2026-02-19,17:47:34.000,50,11148661,7885,0,1771523253,13144.487886519993,32250.469657740003,53264.32276464
2026-02-19,17:47:35.000,50,11148706,7285,0,1771523254,13144.561985929999,30866.203803120006,53264.37866160001
2026-02-19,17:47:36.000,50,11148636,7765,0,1771523255,13144.622612719999,29943.275310480007,53264.35071312001
2026-02-19,17:47:37.000,50,11148663,8525,0,1771523256,13144.609140099994,30866.246097900002,53264.33673888
2026-02-19,17:47:38.000,50,11148668,7845,0,1771523257,13144.622612719999,31789.04065707,53264.33673888
2026-02-19,17:47:39.000,50,11148662,7685,0,1771523258,13144.642821649999,31789.082951849996,53264.343726
2026-02-19,17:47:40.000,50,11148653,8165,0,1771523259,13144.67650319999,28558.882571520007,53264.25289344001
2026-02-19,17:47:41.000,50,11148633,8005,0,1771523260,13144.710184749994,30404.63381985,53264.25289344001
2026-02-19,17:47:42.000,50,11148679,7925,0,1771523261,13144.649557959994,34557.61466109,53264.30180328001
2026-02-19,17:47:44.000,50,11148720,7565,0,1771523263,13144.76407523,30404.64791811,53264.30180328001
2026-02-19,17:47:45.000,50,11148680,7484,0,1771523264,13144.811229399995,32250.392117309995,53264.23193208001
2026-02-19,17:47:46.000,50,11148674,7645,0,1771523265,13144.78428416,29020.234031760003,53264.32975176001
2026-02-19,17:47:47.000,50,11148672,7845,0,1771523266,13144.86511988,33634.64387367001,53264.44853280001
2026-02-19,17:47:48.000,50,11148704,7445,0,1771523267,13144.89880142999,28097.33373564,53264.51840400001
2026-02-19,17:47:49.000,50,11148694,7685,0,1771523268,13144.96616453,30404.535132029996,53264.56731384001
2026-02-19,17:47:50.000,50,11148703,8165,0,1771523269,13144.99984607999,25790.097093599994,53264.56032672
2026-02-19,17:47:51.000,50,11148707,7965,0,1771523270,13144.98637346,29481.55729548,53264.56731384001
2026-02-19,17:47:52.000,50,11148719,8045,0,1771523271,13144.932482979995,25790.139388380005,53264.51840400001
2026-02-19,17:47:53.000,50,11148671,7845,0,1771523272,13144.9459556,30404.50693551,53264.56731384001
2026-02-19,17:47:55.000,50,11148770,7325,0,1771523274,13144.92574667,26251.448553840004,53264.4834684
2026-02-19,17:47:56.000,50,11148659,8045,0,1771523275,13144.95942821999,32711.588496690005,53264.39962296001
2026-02-19,17:47:57.000,50,11148646,7565,0,1771523276,13144.97963714999,34095.797958270006,53264.44154568
2026-02-19,17:47:58.000,50,11148648,7445,0,1771523277,13144.98637346,25789.942012739994,53264.43455856
2026-02-19,17:47:59.000,50,11148701,8005,0,1771523278,13145.033527629996,28558.537164149995,53264.49744264001
2026-02-19,17:48:00.000,50,11148688,7484,0,1771523279,13145.114363349996,24405.612715950003,53264.4834684
2026-02-19,17:48:01.000,50,11148682,7725,0,1771523280,13145.222144309992,29020.170589589994,53264.525391120005
2026-02-19,17:48:02.000,50,11148624,8005,0,1771523281,13145.249089550001,25328.780879009995,53264.56032672
2026-02-19,17:48:03.000,50,11148661,7965,0,1771523282,13145.282771099992,32711.898658410006,53264.43455856
2026-02-19,17:48:04.000,50,11148654,7845,0,1771523283,13145.363606819992,31789.167541410003,53264.50442976
2026-02-19,17:48:06.000,50,11148705,8045,0,1771523285,13145.518541949998,28559.1363402,53264.53237824
2026-02-19,17:48:07.000,50,11148652,7005,0,1771523286,13145.660004459998,31327.872474210002,53264.50442976
2026-02-19,17:48:08.000,50,11148658,7765,0,1771523287,13145.787994349994,32712.413244900003,53264.54635248001
2026-02-19,17:48:09.000,50,11148639,8125,0,1771523288,13145.949665789994,28559.474698439997,53264.71404336001
2026-02-19,17:48:10.000,50,11148707,8005,0,1771523289,13146.050710439995,31328.083948109997,53264.82583728
2026-02-19,17:48:11.000,50,11148620,7685,0,1771523290,13146.09786460999,34558.185640619995,53264.83282440001
2026-02-19,17:48:12.000,50,11148664,7845,0,1771523291,13146.111337229995,31328.06984985,53264.860772880005
2026-02-19,17:48:13.000,50,11148713,8245,0,1771523292,13146.19890925999,29943.627766980004,53264.909682720005
2026-02-19,17:48:14.000,50,11148581,8205,0,1771523293,13146.232590809996,29020.74861825,53264.90269560001
2026-02-19,17:48:15.000,50,11148527,8085,0,1771523294,13146.26627236,31789.308524010004,53264.91666984
2026-02-19,17:48:17.000,50,11148667,8005,0,1771523296,13146.34710808,30404.993325479998,53264.958592560004
2026-02-19,17:48:18.000,50,11148676,7685,0,1771523297,13146.461625349992,31789.35081879,53265.00051528001
2026-02-19,17:48:19.000,50,11148680,7885,0,1771523298,13146.488570590001,26713.547221860004,53264.96557968
2026-02-19,17:48:20.000,50,11148687,8485,0,1771523299,13146.387525940001,28097.855371259997,53264.88173424001
2026-02-19,17:48:21.000,50,11148662,7685,0,1771523300,13146.353844389996,29943.578423069994,53264.909682720005
2026-02-19,17:48:22.000,50,11148672,7725,0,1771523301,13146.320162839991,31789.259180099994,53264.84679864
2026-02-19,17:48:23.000,50,11148684,7605,0,1771523302,13146.293217599996,34096.58746083001,53264.86776
2026-02-19,17:48:24.000,50,11148657,7965,0,1771523303,13146.340371769991,29943.578423069994,53264.86776
2026-02-19,17:48:25.000,50,11148696,7685,0,1771523304,13146.32689915,32250.779819460004,53264.89570848
2026-02-19,17:48:26.000,50,11148701,7405,0,1771523305,13146.340371769991,34557.98826498,53264.90269560001
2026-02-19,17:48:28.000,50,11148622,7285,0,1771523307,13146.387525940001,23021.833251300006,53264.979553920006
2026-02-19,17:48:29.000,50,11148650,7525,0,1771523308,13146.441416419992,29020.656979559993,53264.97256680001
2026-02-19,17:48:30.000,50,11148658,7445,0,1771523309,13146.448152730001,25790.50594314,53265.1123092
2026-02-19,17:48:31.000,50,11148641,8165,0,1771523310,13146.448152730001,31327.752639,53265.16121904
2026-02-19,17:48:32.000,50,11148661,7925,0,1771523311,13146.427943800001,32712.018493619995,53265.21012888
2026-02-19,17:48:33.000,50,11148680,7245,0,1771523312,13146.380789629991,30404.725458539993,53265.21711600001
2026-02-19,17:48:34.000,50,11148649,7845,0,1771523313,13146.394262249996,33173.2853643,53265.23807736001
2026-02-19,17:48:35.000,50,11148665,7885,0,1771523314,13146.387525940001,26713.089028410002,53265.196154640005
2026-02-19,17:48:36.000,50,11148693,8405,0,1771523315,13146.353844389996,32250.378019049997,53265.23109024
2026-02-19,17:48:37.000,50,11148675,8445,0,1771523316,13146.394262249996,23021.628826529995,53265.14025768001
2026-02-19,17:48:39.000,50,11148640,7484,0,1771523318,13146.461625349992,27636.109159739994,53265.09134784001
2026-02-19,17:48:40.000,50,11148645,8005,0,1771523319,13146.448152730001,29481.944997629995,53265.08436072
2026-02-19,17:48:41.000,50,11148643,8085,0,1771523320,13146.441416419992,27174.72950298,53265.0075024
2026-02-19,17:48:42.000,50,11148589,8325,0,1771523321,13146.394262249996,27636.264240599994,53264.94461832
2026-02-19,17:48:43.000,50,11148668,7484,0,1771523322,13146.394262249996,32712.11718144,53264.91666984
2026-02-19,17:48:44.000,50,11148690,7925,0,1771523323,13146.454889039996,35019.339725219994,53264.90269560001
2026-02-19,17:48:45.000,50,11148654,7685,0,1771523324,13146.508779520002,28097.67914301,53264.98654104
2026-02-19,17:48:46.000,50,11148638,7645,0,1771523325,13146.555933689997,30866.27429442,53265.06339936
2026-02-19,17:48:47.000,50,11148670,7845,0,1771523326,13146.576142619997,28097.566356929994,53265.03545088
2026-02-19,17:48:48.000,50,11148634,7805,0,1771523327,13146.596351549997,30866.217901380005,53265.11929632001
2026-02-19,17:48:50.000,50,11148525,8365,0,1771523329,13146.724341439993,24406.035663749994,53265.23807736001
2026-02-19,17:48:51.000,50,11148525,8005,0,1771523330,13146.717605129998,29943.240064829995,53265.22410312
2026-02-19,17:48:52.000,50,11148682,7765,0,1771523331,13146.677187269997,26251.65297861,53265.23807736001
2026-02-19,17:48:53.000,50,11148656,7605,0,1771523332,13146.690659890002,33634.657971930006,53265.30096144
2026-02-19,17:48:54.000,50,11148627,8045,0,1771523333,13146.650242030002,30866.013476609995,53265.34987128
2026-02-19,17:48:55.000,50,11148686,7685,0,1771523334,13146.596351549997,31788.89262534,53265.37083264
2026-02-19,17:48:56.000,50,11148663,7805,0,1771523335,13146.562669999992,30865.985280089997,53265.412755360005
2026-02-19,17:48:57.000,50,11148640,7325,0,1771523336,13146.562669999992,27635.925882359996,53265.40576824001
2026-02-19,17:48:58.000,50,11148709,8045,0,1771523337,13146.495306899997,29943.099082229994,53265.412755360005
2026-02-19,17:48:59.000,50,11148642,7565,0,1771523338,13146.481834279992,33634.629775409994,53265.461665200004
2026-02-19,17:49:01.000,50,11148648,7445,0,1771523340,13146.400998559991,24867.323681819995,53265.41974248
2026-02-19,17:49:02.000,50,11148632,6925,0,1771523341,13146.441416419992,33634.657971930006,53265.39878112
2026-02-19,17:49:03.000,50,11148623,8005,0,1771523342,13146.495306899997,25328.696289450003,53265.42672960001
2026-02-19,17:49:04.000,50,11148605,7645,0,1771523343,13146.454889039996,27635.820145410005,53265.412755360005
2026-02-19,17:49:05.000,50,11148641,8085,0,1771523344,13146.407734870001,30404.34480552,53265.37083264
2026-02-19,17:49:06.000,50,11148701,7845,0,1771523345,13146.400998559991,27635.770801499995,53265.40576824001
2026-02-19,17:49:07.000,50,11148653,8165,0,1771523346,13146.421207489992,28558.62880284,53265.39878112
2026-02-19,17:49:08.000,50,11148656,7565,0,1771523347,13146.387525940001,27174.348849960006,53265.38480688001
2026-02-19,17:49:09.000,50,11148683,7845,0,1771523348,13146.380789629991,29481.606639389996,53265.40576824001
2026-02-19,17:49:10.000,50,11148650,7605,0,1771523349,13146.407734870001,31788.836232300004,53265.40576824001
2026-02-19,17:49:12.000,50,11148641,7805,0,1771523351,13146.380789629991,30404.63381985,53265.35685840001
2026-02-19,17:49:13.000,50,11148706,7525,0,1771523352,13146.380789629991,27174.553274730002,53265.37781976
2026-02-19,17:49:14.000,50,11148610,7445,0,1771523353,13146.380789629991,27636.059815829998,53265.35685840001
2026-02-19,17:49:15.000,50,11148682,7685,0,1771523354,13146.414471179996,25790.393157059996,53265.34288416
2026-02-19,17:49:16.000,50,11148569,8525,0,1771523355,13146.400998559991,32712.046690140007,53265.37781976
2026-02-19,17:49:17.000,50,11148660,7445,0,1771523356,13146.441416419992,23944.82518611,53265.391794
2026-02-19,17:49:18.000,50,11148681,8085,0,1771523357,13146.434680109996,29943.599570460006,53265.44769096
2026-02-19,17:49:19.000,50,11148617,8045,0,1771523358,13146.414471179996,28097.869469519996,53265.34288416
2026-02-19,17:49:20.000,50,11148642,7685,0,1771523359,13146.394262249996,30405.077915040005,53265.44769096
2026-02-19,17:49:21.000,50,11148662,7765,0,1771523360,13146.353844389996,26252.104122930003,53265.48961368
2026-02-19,17:49:23.000,50,11148650,8045,0,1771523362,13146.340371769991,29943.691209149998,53265.363845520005
2026-02-19,17:49:24.000,50,11148664,7685,0,1771523363,13146.333635459996,27636.447517980007,53265.35685840001
2026-02-19,17:49:25.000,50,11148675,8205,0,1771523364,13146.313426529996,29943.726454799995,53265.363845520005
2026-02-19,17:49:26.000,50,11148620,8005,0,1771523365,13146.279744979991,30866.718389610003,53265.293974320004
2026-02-19,17:49:27.000,50,11148689,8045,0,1771523366,13146.25953604999,26713.702302720005,53265.41974248
2026-02-19,17:49:28.000,50,11148688,7765,0,1771523367,13146.252799739996,31789.66802964,53265.37781976
2026-02-19,17:49:29.000,50,11148649,8165,0,1771523368,13146.23932711999,29482.494829770003,53265.40576824001
2026-02-19,17:49:30.000,50,11148686,7725,0,1771523369,13146.24606343,30405.317585459998,53265.412755360005
2026-02-19,17:49:31.000,50,11148670,7725,0,1771523370,13146.17870032999,27175.138352520007,53265.363845520005
2026-02-19,17:49:32.000,50,11148717,7805,0,1771523371,13146.232590809996,23483.66405238,53265.363845520005
2026-02-19,17:49:34.000,50,11148689,7965,0,1771523373,13146.313426529996,32251.202767259994,53265.44769096
2026-02-19,17:49:35.000,50,11148651,8045,0,1771523374,13146.34710808,29482.586468459995,53265.35685840001
2026-02-19,17:49:36.000,50,11148685,7965,0,1771523375,13146.374053319996,26252.520021599994,53265.39878112
2026-02-19,17:49:37.000,50,11148656,7685,0,1771523376,13146.380789629991,31789.949994840004,53265.33589704001
2026-02-19,17:49:38.000,50,11148650,7805,0,1771523377,13146.441416419992,30405.77577891,53265.363845520005
2026-02-19,17:49:39.000,50,11148682,7525,0,1771523378,13146.542461069992,29482.896630179996,53265.38480688001
2026-02-19,17:49:40.000,50,11148700,7685,0,1771523379,13146.589615240002,35020.30545602999,53265.34987128
2026-02-19,17:49:41.000,50,11148685,8125,0,1771523380,13146.636769409997,29021.53812081,53265.412755360005
2026-02-19,17:49:42.000,50,11148667,8005,0,1771523381,13146.650242030002,31790.239009170007,53265.43371672001
2026-02-19,17:49:43.000,50,11148687,8005,0,1771523382,13146.643505719992,29944.438416930003,53265.363845520005
2026-02-19,17:49:45.000,50,11148677,7925,0,1771523384,13146.650242030002,33635.92681533001,53265.38480688001
2026-02-19,17:49:46.000,50,11148695,7845,0,1771523385,13146.555933689997,31328.753615459995,53265.43371672001
2026-02-19,17:49:47.000,50,11148691,8245,0,1771523386,13146.522252139992,28098.588480780003,53265.37781976
2026-02-19,17:49:48.000,50,11148656,7525,0,1771523387,13146.522252139992,30867.352811310004,53265.37083264
2026-02-19,17:49:49.000,50,11148605,8005,0,1771523388,13146.508779520002,30405.973154549996,53265.44769096
2026-02-19,17:49:50.000,50,11148690,7525,0,1771523389,13146.522252139992,26714.498854410005,53265.43371672001
2026-02-19,17:49:51.000,50,11148702,7645,0,1771523390,13146.569406310002,32251.93587678,53265.461665200004
2026-02-19,17:49:52.000,50,11148682,7965,0,1771523391,13146.522252139992,35020.68610905,53265.44070384
2026-02-19,17:49:53.000,50,11148641,8165,0,1771523392,13146.549197380002,32713.435368749997,53265.391794
2026-02-19,17:49:54.000,50,11148650,7725,0,1771523393,13146.542461069992,27637.526034869996,53265.33589704001
2026-02-19,17:49:56.000,50,11148509,7685,0,1771523395,13146.508779520002,31790.894578260006,53265.40576824001
2026-02-19,17:49:57.000,50,11148478,7765,0,1771523396,13146.448152730001,28561.0396053,53265.30096144
2026-02-19,17:49:58.000,50,11148508,7685,0,1771523397,13146.313426529996,29945.44644252,53265.28698720001
2026-02-19,17:49:59.000,50,11148487,8205,0,1771523398,13146.212381879996,29484.073834890005,53265.293974320004
2026-02-19,17:50:00.000,50,11148517,8045,0,1771523399,13146.232590809996,29484.10908054,53265.30096144
2026-02-19,17:50:01.000,50,11148545,7925,0,1771523400,13146.279744979991,28561.279275720008,53265.25903872001
2026-02-19,17:50:02.000,50,11148504,6965,0,1771523401,13146.24606343,26254.021486290003,53265.33589704001
2026-02-19,17:50:03.000,50,11148696,7805,0,1771523402,13146.25953604999,26715.49983087,53265.293974320004
2026-02-19,17:50:04.000,50,11148635,8325,0,1771523403,13146.252799739996,28099.92076635,53265.363845520005
2026-02-19,17:50:05.000,50,11148665,8085,0,1771523404,13146.279744979991,29945.679063810006,53265.41974248
2026-02-19,17:50:07.000,50,11148690,7685,0,1771523406,13146.353844389996,30407.178555780003,53265.39878112
2026-02-19,17:50:08.000,50,11148657,8405,0,1771523407,13146.394262249996,32253.05668845,53265.42672960001
2026-02-19,17:50:09.000,50,11148667,7965,0,1771523408,13146.448152730001,30407.22789969,53265.461665200004
2026-02-19,17:50:10.000,50,11148658,7445,0,1771523409,13146.407734870001,24869.81202471,53265.55249776001
2026-02-19,17:50:11.000,50,11148650,7765,0,1771523410,13146.454889039996,29022.884504639995,53265.51756216
2026-02-19,17:50:12.000,50,11148652,7965,0,1771523411,13146.448152730001,31791.543098220005,53265.51057504
2026-02-19,17:50:13.000,50,11148672,7405,0,1771523412,13146.421207489992,27638.4494709,53265.55249776001
2026-02-19,17:50:14.000,50,11148637,8245,0,1771523413,13146.441416419992,30868.65690036,53265.4966008
2026-02-19,17:50:15.000,50,11148674,7484,0,1771523414,13146.441416419992,29945.827095540008,53265.51057504
2026-02-19,17:50:16.000,50,11148642,7845,0,1771523415,13146.434680109996,27638.519962200007,53265.51756216
2026-02-19,17:50:18.000,50,11148629,8005,0,1771523417,13146.34710808,28561.52599527,53265.48961368
2026-02-19,17:50:19.000,50,11148648,7484,0,1771523418,13146.367317010001,32253.197671050002,53265.50358792001
2026-02-19,17:50:20.000,50,11148611,8005,0,1771523419,13146.340371769991,26254.261156709996,53265.53852352
2026-02-19,17:50:21.000,50,11148600,7365,0,1771523420,13146.340371769991,31330.269178410002,53265.47563944001
2026-02-19,17:50:22.000,50,11148666,7565,0,1771523421,13146.30669022,30868.776735570005,53265.54551064
2026-02-19,17:50:23.000,50,11148685,7965,0,1771523422,13146.30669022,25331.346762329995,53265.52454928001
2026-02-19,17:50:24.000,50,11148691,7965,0,1771523423,13146.26627236,28561.469602230005,53265.57345912001
2026-02-19,17:50:25.000,50,11148692,7165,0,1771523424,13146.23932711999,29484.341701829995,53265.566472
2026-02-19,17:50:26.000,50,11148608,7685,0,1771523425,13146.19890925999,33175.935837180004,53265.566472
2026-02-19,17:50:27.000,50,11148677,8405,0,1771523426,13146.19890925999,29945.812997279994,53265.55948488
2026-02-19,17:50:29.000,50,11148702,7405,0,1771523428,13146.192172949995,30868.67099862,53265.57345912001
2026-02-19,17:50:30.000,50,11148613,8045,0,1771523429,13146.20564557,32714.457492600006,53265.65730456
2026-02-19,17:50:31.000,50,11148637,8205,0,1771523430,13146.212381879996,33175.95698457,53265.60140760001
2026-02-19,17:50:32.000,50,11148642,7925,0,1771523431,13146.192172949995,29484.313505309998,53265.65730456
2026-02-19,17:50:33.000,50,11148699,8085,0,1771523432,13146.23932711999,32252.986197150007,53265.60140760001
2026-02-19,17:50:34.000,50,11148605,7885,0,1771523433,13146.23932711999,29022.771718560005,53265.650317440006
2026-02-19,17:50:35.000,50,11148623,8005,0,1771523434,13146.273008669996,28099.927815479998,53265.64333032001
2026-02-19,17:50:36.000,50,11148619,8165,0,1771523435,13146.299953909991,27176.99227371,53265.65730456
2026-02-19,17:50:37.000,50,11148660,7765,0,1771523436,13146.320162839991,31330.085901030005,53265.629356080004
2026-02-19,17:50:38.000,50,11148663,7965,0,1771523437,13146.333635459996,28099.843225920005,53265.66429168
2026-02-19,17:50:40.000,50,11148657,7805,0,1771523439,13146.34710808,30407.079867959998,53265.65730456
2026-02-19,17:50:41.000,50,11148630,7605,0,1771523440,13146.387525940001,29022.715325519996,53265.67826592
2026-02-19,17:50:42.000,50,11148652,7845,0,1771523441,13146.421207489992,29945.636769029996,53265.74115000001
2026-02-19,17:50:43.000,50,11148656,7445,0,1771523442,13146.427943800001,25792.58543649,53265.748137120005
2026-02-19,17:50:44.000,50,11148612,7845,0,1771523443,13146.407734870001,30407.086917089997,53265.76211136001
2026-02-19,17:50:45.000,50,11148691,8005,0,1771523444,13146.421207489992,29022.736472909994,53265.68525304
2026-02-19,17:50:46.000,50,11148660,7484,0,1771523445,13146.414471179996,27638.371930470006,53265.69224016001
2026-02-19,17:50:47.000,50,11148680,7645,0,1771523446,13146.387525940001,29022.715325519996,53265.65730456
2026-02-19,17:50:48.000,50,11148704,7885,0,1771523447,13146.367317010001,26254.000338900005,53265.64333032001
2026-02-19,17:50:49.000,50,11148613,7885,0,1771523448,13146.360580699991,33175.8230511,53265.6363432
2026-02-19,17:50:51.000,50,11148647,7765,0,1771523450,13146.21911818999,35944.52393946001,53265.6363432
2026-02-19,17:50:52.000,50,11148630,7645,0,1771523451,13146.16522771,33175.865345879996,53265.650317440006
2026-02-19,17:50:53.000,50,11148476,7484,0,1771523452,13146.11807353999,28561.251079199996,53265.65730456
2026-02-19,17:50:54.000,50,11148521,8045,0,1771523453,13146.05744674999,30868.5018195,53265.64333032001
2026-02-19,17:50:55.000,50,11148606,7445,0,1771523454,13146.01702888999,26715.450486960006,53265.64333032001
2026-02-19,17:50:56.000,50,11148663,7325,0,1771523455,13145.94292948,29484.13727706,53265.62236896001
2026-02-19,17:50:57.000,50,11148656,7565,0,1771523456,13145.96313841,31329.909672780006,53265.61538184
2026-02-19,17:50:58.000,50,11148698,7605,0,1771523457,13146.00355627,33175.759608930006,53265.60839472
2026-02-19,17:50:59.000,50,11148692,7525,0,1771523458,13146.00355627,30406.974131010007,53265.65730456
2026-02-19,17:51:00.000,50,11148643,8085,0,1771523459,13146.030501509995,27176.794898070002,53265.6363432
2026-02-19,17:51:02.000,50,11148647,8125,0,1771523461,13146.11807353999,32252.75357586,53265.57345912001
2026-02-19,17:51:03.000,50,11148652,7645,0,1771523462,13146.16522771,34560.06775833,53265.60140760001
2026-02-19,17:51:04.000,50,11148679,8245,0,1771523463,13146.252799739996,29484.172522709996,53265.60839472
2026-02-19,17:51:05.000,50,11148673,7965,0,1771523464,13146.299953909991,31330.015409729996,53265.650317440006
2026-02-19,17:51:06.000,50,11148689,7805,0,1771523465,13146.374053319996,28561.307472240005,53265.629356080004
2026-02-19,17:51:07.000,50,11148502,7725,0,1771523466,13146.448152730001,27638.484716549996,53265.69224016001
2026-02-19,17:51:08.000,50,11148497,8365,0,1771523467,13146.515515829997,30868.69214601,53265.67826592
2026-02-19,17:51:09.000,50,11148456,7484,0,1771523468,13146.616560479997,28100.005355910005,53265.629356080004
2026-02-19,17:51:10.000,50,11148498,7885,0,1771523469,13146.670450960002,28100.026503300003,53265.62236896001
2026-02-19,17:51:11.000,50,11148522,7565,0,1771523470,13146.724341439993,32253.141278010007,53265.66429168
2026-02-19,17:51:13.000,50,11148514,7845,0,1771523472,13146.764759299993,34560.45546048001,53265.699227280005
2026-02-19,17:51:14.000,50,11148662,7645,0,1771523473,13146.838858709998,30407.35478403,53265.68525304
2026-02-19,17:51:15.000,50,11148655,8245,0,1771523474,13146.818649779998,24869.931859920005,53265.78307272
2026-02-19,17:51:16.000,50,11148676,7645,0,1771523475,13146.852331329988,30407.340685770003,53265.83896968001
2026-02-19,17:51:17.000,50,11148655,8565,0,1771523476,13146.852331329988,31330.262129280003,53265.75512424
2026-02-19,17:51:18.000,50,11148639,8325,0,1771523477,13146.838858709998,28561.448454840007,53265.76211136001
2026-02-19,17:51:19.000,50,11148709,7845,0,1771523478,13146.838858709998,32253.106032359996,53265.8459568
2026-02-19,17:51:20.000,50,11148625,8165,0,1771523479,13146.872540259988,31330.255080150004,53265.797046960004
2026-02-19,17:51:21.000,50,11148644,7205,0,1771523480,13146.838858709998,27177.203747609994,53265.76909848001
2026-02-19,17:51:22.000,50,11148614,7805,0,1771523481,13146.825386089993,29022.98319246,53265.80403408
2026-02-19,17:51:24.000,50,11148677,7805,0,1771523483,13146.805177159993,29945.92578336,53265.818008320006
2026-02-19,17:51:25.000,50,11148693,7885,0,1771523484,13146.811913469988,33637.53401697001,53265.83896968001
2026-02-19,17:51:26.000,50,11148721,7125,0,1771523485,13146.832122399988,28561.476651360004,53265.83896968001
2026-02-19,17:51:27.000,50,11148617,7885,0,1771523486,13146.818649779998,33637.393034370005,53265.75512424
2026-02-19,17:51:28.000,50,11148637,7805,0,1771523487,13146.838858709998,29945.834144670007,53265.866918160005
2026-02-19,17:51:29.000,50,11148623,8165,0,1771523488,13146.879276569998,30868.649851230002,53265.83198256
2026-02-19,17:51:30.000,50,11148664,7645,0,1771523489,13146.886012879993,30407.178555780003,53265.866918160005
2026-02-19,17:51:31.000,50,11148638,7645,0,1771523490,13146.892749189989,29484.214817490007,53265.82499544
2026-02-19,17:51:32.000,50,11148637,8525,0,1771523491,13146.926430739994,28561.21583355,53265.87390528
2026-02-19,17:51:33.000,50,11148680,7645,0,1771523492,13146.953375979989,26715.408192179995,53265.89486664
2026-02-19,17:51:35.000,50,11148651,8005,0,1771523494,13147.007266459994,27176.731455899993,53265.90185376
2026-02-19,17:51:36.000,50,11148620,7685,0,1771523495,13147.03421169999,30868.276247340007,53265.89486664
2026-02-19,17:51:37.000,50,11148666,7645,0,1771523496,13147.061156939999,34559.799891389994,53265.85294392
2026-02-19,17:51:38.000,50,11148649,8005,0,1771523497,13147.03421169999,27176.534080259997,53265.818008320006
2026-02-19,17:51:39.000,50,11148655,8125,0,1771523498,13147.020739079999,30406.614625379996,53265.818008320006
2026-02-19,17:51:40.000,50,11148730,7645,0,1771523499,13147.007266459994,30406.537084950003,53265.82499544
2026-02-19,17:51:41.000,50,11148658,7565,0,1771523500,13147.007266459994,28099.208804220005,53265.83198256
2026-02-19,17:51:42.000,50,11148668,7845,0,1771523501,13146.980321219999,29022.102051210008,53265.79005984001
2026-02-19,17:51:43.000,50,11148683,7965,0,1771523502,13146.960112289999,24407.530079310003,53265.8459568
2026-02-19,17:51:44.000,50,11148637,8005,0,1771523503,13146.966848599994,26714.71032831,53265.866918160005
2026-02-19,17:51:46.000,50,11148674,7365,0,1771523505,13146.865803949993,34559.06678187,53265.79005984001
2026-02-19,17:51:47.000,50,11148649,8285,0,1771523506,13146.798440849998,25791.549214380007,53265.818008320006
2026-02-19,17:51:48.000,50,11148633,7965,0,1771523507,13146.744550369993,29021.601562979995,53265.79005984001
2026-02-19,17:51:49.000,50,11148678,7405,0,1771523508,13146.737814059998,30405.909712380002,53265.74115000001
2026-02-19,17:51:50.000,50,11148659,8325,0,1771523509,13146.670450960002,32251.583420280003,53265.748137120005
2026-02-19,17:51:51.000,50,11148671,7765,0,1771523510,13146.650242030002,29944.276286940003,53265.73416288
2026-02-19,17:51:52.000,50,11148682,7685,0,1771523511,13146.596351549997,32251.4706342,53265.68525304
2026-02-19,17:51:53.000,50,11148619,7885,0,1771523512,13146.535724759997,27175.448514239994,53265.650317440006
2026-02-19,17:51:54.000,50,11148662,7325,0,1771523513,13146.515515829997,32712.75160314,53265.64333032001
2026-02-19,17:51:55.000,50,11148657,7885,0,1771523514,13146.468361660001,27636.764728830007,53265.68525304
2026-02-19,17:51:57.000,50,11148652,7365,0,1771523516,13146.374053319996,31328.253127229997,53265.59442048001
2026-02-19,17:51:58.000,50,11148661,8165,0,1771523517,13146.394262249996,27636.630795360004,53265.67826592
2026-02-19,17:51:59.000,50,11148638,7525,0,1771523518,13146.340371769991,32250.9771951,53265.566472
2026-02-19,17:52:00.000,50,11148606,7445,0,1771523519,13146.293217599996,26252.174614229996,53265.566472
2026-02-19,17:52:01.000,50,11148610,7725,0,1771523520,13146.299953909991,29020.812060419994,53265.55948488
2026-02-19,17:52:02.000,50,11148603,7484,0,1771523521,13146.25953604999,32250.878507279995,53265.55948488
2026-02-19,17:52:03.000,50,11148579,8005,0,1771523522,13146.25953604999,29020.656979559993,53265.54551064
2026-02-19,17:52:04.000,50,11148650,7765,0,1771523523,13146.23932711999,26713.44853404,53265.52454928001
2026-02-19,17:52:05.000,50,11148645,7925,0,1771523524,13146.232590809996,35942.254119599995,53265.53852352
2026-02-19,17:52:06.000,50,11148651,7965,0,1771523525,13146.192172949995,23483.36093979,53265.51057504
2026-02-19,17:52:08.000,50,11148617,7885,0,1771523527,13146.111337229995,28559.171585849996,53265.412755360005
2026-02-19,17:52:09.000,50,11148652,7565,0,1771523528,13146.08439199,31327.773786389997,53265.42672960001
2026-02-19,17:52:10.000,50,11148648,7484,0,1771523529,13146.05744674999,27174.799994279994,53265.37083264
2026-02-19,17:52:11.000,50,11148639,8165,0,1771523530,13146.01702888999,29481.973194150007,53265.461665200004
2026-02-19,17:52:12.000,50,11148636,7565,0,1771523531,13146.00355627,26251.906747290006,53265.37083264
2026-02-19,17:52:13.000,50,11148638,7685,0,1771523532,13145.969874719995,28559.072898030005,53265.38480688001
2026-02-19,17:52:14.000,50,11148613,8165,0,1771523533,13145.969874719995,29943.381047429997,53265.30096144
2026-02-19,17:52:15.000,50,11148609,8325,0,1771523534,13145.909247929994,26713.222961880005,53265.30794856001
2026-02-19,17:52:16.000,50,11148608,7605,0,1771523535,13145.909247929994,29943.33170352,53265.33589704001
2026-02-19,17:52:17.000,50,11148606,7845,0,1771523536,13145.909247929994,30404.788900710002,53265.293974320004
2026-02-19,17:52:19.000,50,11148561,8045,0,1771523538,13145.889038999994,29943.33170352,53265.23807736001
2026-02-19,17:52:20.000,50,11148479,7885,0,1771523539,13145.889038999994,33634.834200180005,53265.28000008
2026-02-19,17:52:21.000,50,11148452,7525,0,1771523540,13145.868830069994,27174.694257330004,53265.293974320004
2026-02-19,17:52:22.000,50,11148507,7965,0,1771523541,13145.90251162,27636.130307130006,53265.30794856001
2026-02-19,17:52:23.000,50,11148500,7565,0,1771523542,13145.92272055,30404.760704190005,53265.2520516
2026-02-19,17:52:24.000,50,11148512,7484,0,1771523543,13145.91598423999,31327.653951180007,53265.28000008
2026-02-19,17:52:25.000,50,11148496,7645,0,1771523544,13145.929456859994,31789.061804459998,53265.23807736001
2026-02-19,17:52:26.000,50,11148497,7405,0,1771523545,13145.91598423999,29481.87450633,53265.16121904
2026-02-19,17:52:27.000,50,11148524,7365,0,1771523546,13145.91598423999,29943.268261350007,53265.27301296
2026-02-19,17:52:28.000,50,11148639,8045,0,1771523547,13145.889038999994,32250.420313830007,53265.28000008
2026-02-19,17:52:30.000,50,11148648,7365,0,1771523549,13145.969874719995,26713.208863620006,53265.27301296
2026-02-19,17:52:31.000,50,11148649,8085,0,1771523550,13145.96313841,30404.739556800007,53265.34987128
2026-02-19,17:52:32.000,50,11148700,7045,0,1771523551,13145.96313841,29020.43845653,53265.30096144
2026-02-19,17:52:33.000,50,11148710,7445,0,1771523552,13145.969874719995,27174.694257330004,53265.30794856001
2026-02-19,17:52:34.000,50,11148643,8045,0,1771523553,13145.99681995999,32711.990297099997,53265.26602584001
2026-02-19,17:52:35.000,50,11148643,8205,0,1771523554,13145.97661102999,28559.030603249994,53265.25903872001
2026-02-19,17:52:36.000,50,11148630,7685,0,1771523555,13146.01702888999,35019.25513566,53265.28698720001
2026-02-19,17:52:37.000,50,11148646,7484,0,1771523556,13146.030501509995,30404.845293749997,53265.28000008
2026-02-19,17:52:38.000,50,11148663,8365,0,1771523557,13146.030501509995,29943.35990004,53265.30794856001
2026-02-19,17:52:39.000,50,11148667,7925,0,1771523558,13146.03723781999,29020.459603919997,53265.26602584001
2026-02-19,17:52:41.000,50,11148649,7605,0,1771523560,13146.070919369995,24406.077958530004,53265.293974320004
2026-02-19,17:52:42.000,50,11148686,7885,0,1771523561,13146.091128299995,29481.952046759994,53265.28000008
2026-02-19,17:52:43.000,50,11148622,7525,0,1771523562,13146.01702888999,35942.106087869994,53265.30794856001
2026-02-19,17:52:44.000,50,11148653,8445,0,1771523563,13146.00355627,30866.224950510004,53265.30096144
2026-02-19,17:52:45.000,50,11148654,7445,0,1771523564,13145.990083649995,30404.746605930006,53265.23807736001
2026-02-19,17:52:46.000,50,11148662,7605,0,1771523565,13145.97661102999,28097.559307799995,53265.293974320004
2026-02-19,17:52:47.000,50,11148631,8165,0,1771523566,13145.99681995999,28558.94601369,53265.25903872001
2026-02-19,17:52:48.000,50,11148685,8125,0,1771523567,13145.98334734,32711.96914971,53265.21711600001
2026-02-19,17:52:49.000,50,11148668,7645,0,1771523568,13145.969874719995,30866.189704860008,53265.147244800006
2026-02-19,17:52:50.000,50,11148658,7685,0,1771523569,13145.969874719995,32250.533099909997,53265.26602584001
2026-02-19,17:52:52.000,50,11148659,8165,0,1771523571,13146.050710439995,35480.70528372,53265.2520516
2026-02-19,17:52:53.000,50,11148618,7445,0,1771523572,13146.08439199,29943.620717850004,53265.21012888
2026-02-19,17:52:54.000,50,11148725,7885,0,1771523573,13146.070919369995,37326.696202470004,53265.28698720001
2026-02-19,17:52:55.000,50,11148683,7885,0,1771523574,13146.030501509995,29482.297454130006,53265.30096144
2026-02-19,17:52:56.000,50,11148699,8125,0,1771523575,13146.04397413,32712.349802729994,53265.245064480005
2026-02-19,17:52:57.000,50,11148662,7525,0,1771523576,13146.050710439995,28559.361912360007,53265.28000008
2026-02-19,17:52:58.000,50,11148717,7885,0,1771523577,13146.06418306,26252.167565099997,53265.25903872001
2026-02-19,17:52:59.000,50,11148655,7965,0,1771523578,13146.070919369995,29482.184668050002,53265.293974320004
2026-02-19,17:53:00.000,50,11148641,7885,0,1771523579,13146.131546159995,31327.978211160007,53265.25903872001
2026-02-19,17:53:01.000,50,11148693,7484,0,1771523580,13146.091128299995,28559.305519319998,53265.28698720001
2026-02-19,17:53:03.000,50,11148588,7405,0,1771523582,13146.070919369995,27175.011468180004,53265.293974320004
2026-02-19,17:53:04.000,50,11148667,8165,0,1771523583,13146.091128299995,31328.027555070003,53265.28000008
2026-02-19,17:53:05.000,50,11148667,7845,0,1771523584,13146.07765567999,31328.013456810004,53265.391794
2026-02-19,17:53:06.000,50,11148627,7965,0,1771523585,13146.070919369995,25790.661024,53265.27301296
2026-02-19,17:53:07.000,50,11148693,8005,0,1771523586,13146.030501509995,31328.006407680004,53265.34288416
2026-02-19,17:53:08.000,50,11148645,7805,0,1771523587,13145.98334734,29943.641865240003,53265.314935680006
2026-02-19,17:53:09.000,50,11148640,7484,0,1771523588,13145.969874719995,29020.76271651,53265.3219228
2026-02-19,17:53:10.000,50,11148662,7565,0,1771523589,13145.90251162,30866.549210490004,53265.34987128
2026-02-19,17:53:11.000,50,11148649,8165,0,1771523590,13145.848621139994,28097.862420389996,53265.363845520005
2026-02-19,17:53:12.000,50,11148679,8045,0,1771523591,13145.828412209994,25329.20382681,53265.3219228
2026-02-19,17:53:14.000,50,11148691,7925,0,1771523593,13145.754312799989,27174.976222530007,53265.34288416
2026-02-19,17:53:15.000,50,11148673,8045,0,1771523594,13145.774521729989,30866.535112230005,53265.35685840001
2026-02-19,17:53:16.000,50,11148674,7525,0,1771523595,13145.774521729989,31789.414260959995,53265.30794856001
2026-02-19,17:53:17.000,50,11148678,7925,0,1771523596,13145.761049109999,29020.805011289995,53265.32890992
2026-02-19,17:53:18.000,50,11148685,8245,0,1771523597,13145.734103869989,28097.869469519996,53265.3219228
2026-02-19,17:53:19.000,50,11148677,8045,0,1771523598,13145.767785419994,30405.063816780006,53265.26602584001
2026-02-19,17:53:20.000,50,11148662,7805,0,1771523599,13145.693686009989,29482.184668050002,53265.23807736001
2026-02-19,17:53:21.000,50,11148645,8005,0,1771523600,13145.727367559994,32250.850310759997,53265.28000008
2026-02-19,17:53:22.000,50,11148680,7725,0,1771523601,13145.680213389998,28559.305519319998,53265.147244800006
2026-02-19,17:53:23.000,50,11148692,7645,0,1771523602,13145.666740769993,30866.549210490004,53265.27301296
2026-02-19,17:53:25.000,50,11148692,7725,0,1771523604,13145.606113979993,28097.890616909994,53265.1821804
2026-02-19,17:53:26.000,50,11148685,7525,0,1771523605,13145.579168739998,28097.947009950003,53265.196154640005
2026-02-19,17:53:27.000,50,11148682,7484,0,1771523606,13145.558959809998,29020.826158680007,53265.21012888
2026-02-19,17:53:28.000,50,11148670,7725,0,1771523607,13145.471387780002,30405.183651989995,53265.10532208
2026-02-19,17:53:29.000,50,11148650,7405,0,1771523608,13145.417497299997,29020.91074824,53265.15423192
2026-02-19,17:53:30.000,50,11148686,7605,0,1771523609,13145.404024679992,29482.304503260006,53265.126283440004
2026-02-19,17:53:31.000,50,11148663,8165,0,1771523610,13145.343397889992,26713.674106200007,53265.09134784001
2026-02-19,17:53:32.000,50,11148701,8005,0,1771523611,13145.316452649997,32251.012440749997,53265.15423192
2026-02-19,17:53:33.000,50,11148631,7725,0,1771523612,13145.262562169992,29482.3608963,53265.077373600005
2026-02-19,17:53:34.000,50,11148642,7365,0,1771523613,13145.222144309992,31789.562292689996,53265.09833496001
2026-02-19,17:53:36.000,50,11148646,7484,0,1771523615,13145.161517519991,28559.481747569997,53265.06339936
2026-02-19,17:53:37.000,50,11148653,8285,0,1771523616,13145.134572279996,28098.109139940003,53265.06339936
2026-02-19,17:53:38.000,50,11148701,8325,0,1771523617,13145.141308589991,28559.538140610006,53264.99352816
2026-02-19,17:53:39.000,50,11148668,7484,0,1771523618,13145.161517519991,28559.488796699996,53264.979553920006
2026-02-19,17:53:40.000,50,11148660,7484,0,1771523619,13145.154781209996,29021.002386930006,53264.909682720005
2026-02-19,17:53:41.000,50,11148603,8165,0,1771523620,13145.174990139996,31328.23197984,53264.958592560004
2026-02-19,17:53:42.000,50,11148678,7565,0,1771523621,13145.174990139996,29943.860388269997,53264.86776
2026-02-19,17:53:43.000,50,11148646,7645,0,1771523622,13145.228880620001,29482.459584120006,53264.94461832
2026-02-19,17:53:44.000,50,11148645,8245,0,1771523623,13145.282771099992,27175.258187729996,53264.9376312
2026-02-19,17:53:45.000,50,11148715,8005,0,1771523624,13145.329925270002,30866.852323080006,53264.979553920006
2026-02-19,17:53:47.000,50,11148684,7765,0,1771523626,13145.397288369997,23483.797985850004,53265.02147664001
2026-02-19,17:53:48.000,50,11148643,8165,0,1771523627,13145.457915159997,30866.972158289995,53265.02147664001
2026-02-19,17:53:49.000,50,11148691,8165,0,1771523628,13145.444442539992,30866.993305680007,53265.0075024
2026-02-19,17:53:50.000,50,11148671,8005,0,1771523629,13145.457915159997,29482.713352799998,53265.02147664001
2026-02-19,17:53:51.000,50,11148673,7925,0,1771523630,13145.478124089997,26252.541168990007,53265.042438
2026-02-19,17:53:52.000,50,11148660,7685,0,1771523631,13145.471387780002,28559.855351460006,53265.01448952
2026-02-19,17:53:53.000,50,11148676,7685,0,1771523632,13145.505069329993,29944.170549989998,53264.98654104
2026-02-19,17:53:54.000,50,11148595,8165,0,1771523633,13145.498333019998,29021.347794300003,53265.03545088
2026-02-19,17:53:55.000,50,11148694,7605,0,1771523634,13145.518541949998,29021.361892560002,53265.07038648001
2026-02-19,17:53:56.000,50,11148675,8005,0,1771523635,13145.457915159997,26714.06180835,53265.07038648001
2026-02-19,17:53:58.000,50,11148629,7845,0,1771523637,13145.410760990002,29482.755647579994,53265.02147664001
2026-02-19,17:53:59.000,50,11148635,7845,0,1771523638,13145.323188959992,31790.083928310007,53264.958592560004
2026-02-19,17:54:00.000,50,11148685,7885,0,1771523639,13145.309716340002,34097.2853247,53265.01448952
2026-02-19,17:54:01.000,50,11148655,7765,0,1771523640,13145.235616929996,27637.067841419994,53265.06339936
2026-02-19,17:54:02.000,50,11148612,6925,0,1771523641,13145.195199069996,33635.912717069994,53265.028463760005
2026-02-19,17:54:03.000,50,11148670,7484,0,1771523642,13145.114363349996,29944.346778239997,53265.042438
2026-02-19,17:54:04.000,50,11148652,7285,0,1771523643,13145.06720918,28098.560284260006,53265.01448952
2026-02-19,17:54:05.000,50,11148673,7965,0,1771523644,13144.993109769995,29021.54516994,53265.0075024
2026-02-19,17:54:06.000,50,11148651,7725,0,1771523645,13144.993109769995,27637.17357837,53264.98654104
2026-02-19,17:54:07.000,50,11148711,7925,0,1771523646,13144.99984607999,26714.294429639995,53264.99352816
2026-02-19,17:54:09.000,50,11148716,7484,0,1771523648,13144.96616453,32713.07586312,53265.00051528001
2026-02-19,17:54:10.000,50,11148617,8125,0,1771523649,13144.952691909995,28560.09502188,53264.84679864
2026-02-19,17:54:11.000,50,11148651,7805,0,1771523650,13144.97963714999,27175.836216390002,53264.91666984
2026-02-19,17:54:12.000,50,11148660,7765,0,1771523651,13144.98637346,31328.85935241,53264.89570848
2026-02-19,17:54:13.000,50,11148638,7885,0,1771523652,13144.95942821999,30406.08594063,53264.93064408001
2026-02-19,17:54:14.000,50,11148633,8325,0,1771523653,13144.96616453,26253.126246779997,53264.88872136
2026-02-19,17:54:15.000,50,11148615,8085,0,1771523654,13144.99984607999,27637.448494440003,53264.92365696001
2026-02-19,17:54:16.000,50,11148666,7484,0,1771523655,13145.00658239,30867.73346433,53264.92365696001
2026-02-19,17:54:17.000,50,11148653,8245,0,1771523656,13144.993109769995,32252.11210503,53264.94461832
2026-02-19,17:54:18.000,50,11148683,8485,0,1771523657,13144.972900839995,28099.08896901,53264.93064408001
2026-02-19,17:54:20.000,50,11148631,8125,0,1771523659,13144.9459556,35020.79184600001,53264.88872136
2026-02-19,17:54:21.000,50,11148475,7965,0,1771523660,13144.99984607999,35020.8623373,53264.94461832
2026-02-19,17:54:22.000,50,11148678,7925,0,1771523661,13144.993109769995,29483.516953619997,53264.90269560001
2026-02-19,17:54:23.000,50,11148667,8045,0,1771523662,13145.013318699996,31329.261152820007,53264.89570848
2026-02-19,17:54:24.000,50,11148677,8005,0,1771523663,13144.993109769995,31790.65490784,53265.02147664001
2026-02-19,17:54:25.000,50,11148643,8205,0,1771523664,13144.99984607999,33174.93486071999,53264.92365696001
2026-02-19,17:54:26.000,50,11148645,7365,0,1771523665,13145.013318699996,29483.34072537,53264.93064408001
2026-02-19,17:54:27.000,50,11148689,7885,0,1771523666,13145.08741811,34559.22186273,53264.98654104
2026-02-19,17:54:28.000,50,11148707,7765,0,1771523667,13145.053736559996,29944.706283870008,53265.00051528001
2026-02-19,17:54:29.000,50,11148707,7885,0,1771523668,13145.04700025,30406.135284539996,53264.979553920006
2026-02-19,17:54:31.000,50,11148653,7645,0,1771523670,13145.060472869991,32713.343730060005,53264.99352816
2026-02-19,17:54:32.000,50,11148671,8285,0,1771523671,13145.04700025,33636.18763314,53264.96557968
2026-02-19,17:54:33.000,50,11148634,7405,0,1771523672,13145.013318699996,32713.188649200005,53264.86776
2026-02-19,17:54:34.000,50,11148654,7484,0,1771523673,13145.013318699996,26714.449510499995,53264.958592560004
2026-02-19,17:54:35.000,50,11148676,7484,0,1771523674,13144.993109769995,30405.966105419997,53264.909682720005
2026-02-19,17:54:36.000,50,11148629,7965,0,1771523675,13144.972900839995,32713.181600070006,53264.9376312
2026-02-19,17:54:37.000,50,11148622,7605,0,1771523676,13144.972900839995,33636.08189618999,53264.909682720005
2026-02-19,17:54:38.000,50,11148636,7445,0,1771523677,13144.95942821999,25330.02857502,53264.88872136
2026-02-19,17:54:39.000,50,11148644,7605,0,1771523678,13144.932482979995,30405.860368470007,53264.89570848
2026-02-19,17:54:40.000,50,11148673,8125,0,1771523679,13144.89880142999,28560.08797275,53264.87474712
2026-02-19,17:54:42.000,50,11148674,7885,0,1771523681,13144.91901035999,28560.003383190007,53264.88173424001
2026-02-19,17:54:43.000,50,11148672,7525,0,1771523682,13144.83817463999,26252.75969202,53264.88173424001
2026-02-19,17:54:44.000,50,11148638,7805,0,1771523683,13144.851647259995,32251.512928979995,53264.909682720005
2026-02-19,17:54:45.000,50,11148673,8085,0,1771523684,13144.85838356999,30405.684140219993,53264.87474712
2026-02-19,17:54:46.000,50,11148604,7525,0,1771523685,13144.88532881,27636.98325186,53264.87474712
2026-02-19,17:54:47.000,50,11148645,8125,0,1771523686,13144.85838356999,28098.341761229996,53264.86776
2026-02-19,17:54:48.000,50,11148675,8325,0,1771523687,13144.86511988,28098.341761229996,53264.88872136
2026-02-19,17:54:49.000,50,11148610,7445,0,1771523688,13144.851647259995,34097.031556019996,53264.86776
2026-02-19,17:54:50.000,50,11148672,7805,0,1771523689,13144.851647259995,34558.390065390005,53264.860772880005
2026-02-19,17:54:51.000,50,11148620,7565,0,1771523690,13144.83817463999,30405.331683719996,53264.86776
2026-02-19,17:54:53.000,50,11148650,7845,0,1771523692,13144.791020469995,30866.661996569994,53264.84679864
2026-02-19,17:54:54.000,50,11148633,7965,0,1771523693,13144.77754784999,28559.43945279,53264.90269560001
2026-02-19,17:54:55.000,50,11148643,8125,0,1771523694,13144.791020469995,30405.14840634,53264.87474712
2026-02-19,17:54:56.000,50,11148675,7525,0,1771523695,13144.72365737,29020.720421730002,53264.83981152
2026-02-19,17:54:57.000,50,11148646,7445,0,1771523696,13144.71692105999,30405.035620259994,53264.790901680004
2026-02-19,17:54:58.000,50,11148684,7925,0,1771523697,13144.71692105999,29020.76271651,53264.84679864
2026-02-19,17:54:59.000,50,11148691,8005,0,1771523698,13144.730393679994,31789.421310089994,53264.7978888
2026-02-19,17:55:00.000,50,11148650,7765,0,1771523699,13144.750602609995,29020.73451999,53264.81885016
2026-02-19,17:55:01.000,50,11148672,7765,0,1771523700,13144.77754784999,30866.513964840007,53264.83282440001
2026-02-19,17:55:02.000,50,11148666,7085,0,1771523701,13144.811229399995,25790.646925740002,53264.76994032
2026-02-19,17:55:04.000,50,11148665,7845,0,1771523703,13144.77754784999,31327.971162030008,53264.84679864
2026-02-19,17:55:05.000,50,11148613,7845,0,1771523704,13144.81796570999,27636.433419719993,53264.76994032
2026-02-19,17:55:06.000,50,11148651,8045,0,1771523705,13144.831438329995,29020.797962159995,53264.80487592001
2026-02-19,17:55:07.000,50,11148627,8045,0,1771523706,13144.77754784999,34557.9459702,53264.74897896
2026-02-19,17:55:08.000,50,11148657,7685,0,1771523707,13144.750602609995,30866.45052267,53264.83282440001
2026-02-19,17:55:09.000,50,11148689,8005,0,1771523708,13144.770811539995,29943.585472200008,53264.811863040006
2026-02-19,17:55:10.000,50,11148702,7325,0,1771523709,13144.69671212999,28097.693241269997,53264.811863040006
2026-02-19,17:55:11.000,50,11148611,7845,0,1771523710,13144.65629426999,25790.52709053,53264.7280176
2026-02-19,17:55:12.000,50,11148625,8045,0,1771523711,13144.65629426999,29482.05778371,53264.80487592001
2026-02-19,17:55:13.000,50,11148656,7325,0,1771523712,13144.609140099994,30404.880539399994,53264.77692744
2026-02-19,17:55:15.000,50,11148642,7525,0,1771523714,13144.595667479989,29482.022538060002,53264.71404336001
2026-02-19,17:55:16.000,50,11148666,7685,0,1771523715,13144.595667479989,29943.486784380002,53264.77692744
2026-02-19,17:55:17.000,50,11148659,8285,0,1771523716,13144.588931169994,33173.58142776,53264.76994032
2026-02-19,17:55:18.000,50,11148652,7325,0,1771523717,13144.575458549989,29943.486784380002,53264.67212064
2026-02-19,17:55:19.000,50,11148672,7685,0,1771523718,13144.575458549989,26251.934943810003,53264.790901680004
2026-02-19,17:55:20.000,50,11148656,7925,0,1771523719,13144.568722239994,30866.401178760003,53264.82583728
2026-02-19,17:55:21.000,50,11148620,7445,0,1771523720,13144.548513309994,28097.742585180007,53264.7978888
2026-02-19,17:55:22.000,50,11148671,8405,0,1771523721,13144.555249619989,26713.43443578,53264.67910776
2026-02-19,17:55:23.000,50,11148711,8005,0,1771523722,13144.561985929999,25329.126286380008,53264.78391456001
2026-02-19,17:55:24.000,50,11148681,8165,0,1771523723,13144.561985929999,29020.635832169995,53264.741991840005
2026-02-19,17:55:26.000,50,11148639,7965,0,1771523725,13144.521568069998,28097.798978220002,53264.7280176
2026-02-19,17:55:27.000,50,11148688,7525,0,1771523726,13144.528304379994,30405.063816780006,53264.71404336001
2026-02-19,17:55:28.000,50,11148659,8165,0,1771523727,13144.528304379994,32250.82916337,53264.73500472001
2026-02-19,17:55:29.000,50,11148643,7805,0,1771523728,13144.501359139998,33635.23600059,53264.73500472001
2026-02-19,17:55:30.000,50,11148674,7565,0,1771523729,13144.467677589993,26252.188712489995,53264.73500472001
2026-02-19,17:55:31.000,50,11148665,8165,0,1771523730,13144.407050799993,35481.05774022,53264.67212064
2026-02-19,17:55:32.000,50,11148687,7925,0,1771523731,13144.380105559998,27175.145401650007,53264.70705624
2026-02-19,17:55:33.000,50,11148680,7725,0,1771523732,13144.386841869993,26713.836236190007,53264.693082000005
2026-02-19,17:55:34.000,50,11148709,8085,0,1771523733,13144.326215079993,28098.13733646,53264.63718504001
2026-02-19,17:55:35.000,50,11148659,7805,0,1771523734,13144.366632939993,29943.98022348,53264.72103048
2026-02-19,17:55:37.000,50,11148683,7885,0,1771523736,13144.332951390003,29944.00137087,53264.67910776
2026-02-19,17:55:38.000,50,11148646,7525,0,1771523737,13144.292533530002,27175.441465109994,53264.623210800004
2026-02-19,17:55:39.000,50,11148636,7405,0,1771523738,13144.319478769998,29482.69220541,53264.63019792
2026-02-19,17:55:40.000,50,11148657,7925,0,1771523739,13144.312742460002,30405.59250153,53264.623210800004
2026-02-19,17:55:41.000,50,11148666,7484,0,1771523740,13144.279060909997,31328.598534599994,53264.65115928
2026-02-19,17:55:42.000,50,11148706,7445,0,1771523741,13144.252115670002,31328.54214156,53264.65115928
2026-02-19,17:55:43.000,50,11148682,7484,0,1771523742,13144.218434119997,28559.897646240002,53264.58128808
2026-02-19,17:55:44.000,50,11148649,8125,0,1771523743,13144.231906740002,29482.804991490004,53264.49744264001
2026-02-19,17:55:45.000,50,11148644,7484,0,1771523744,13144.238643049997,24868.37400219,53264.51141688
2026-02-19,17:55:46.000,50,11148637,8125,0,1771523745,13144.252115670002,31790.126223090003,53264.56731384001
2026-02-19,17:55:48.000,50,11148501,7925,0,1771523747,13144.258851979997,27637.229971409994,53264.525391120005
2026-02-19,17:55:49.000,50,11148506,7245,0,1771523748,13144.312742460002,31790.499826979998,53264.54635248001
2026-02-19,17:55:50.000,50,11148532,7845,0,1771523749,13144.319478769998,28099.131263789997,53264.49744264001
2026-02-19,17:55:51.000,50,11148646,7725,0,1771523750,13144.279060909997,30406.508888430006,53264.56731384001
2026-02-19,17:55:52.000,50,11148665,8125,0,1771523751,13144.238643049997,35021.05971294,53264.60224944
2026-02-19,17:55:53.000,50,11148667,7965,0,1771523752,13144.258851979997,31790.9509713,53264.54635248001
2026-02-19,17:55:54.000,50,11148645,7965,0,1771523753,13144.238643049997,30406.642821899994,53264.574300960005
2026-02-19,17:55:55.000,50,11148670,7685,0,1771523754,13144.198225189997,30868.092969959995,53264.53936536
2026-02-19,17:55:56.000,50,11148685,7484,0,1771523755,13144.231906740002,28560.856327920003,53264.58128808
2026-02-19,17:55:57.000,50,11148673,7885,0,1771523756,13144.184752569992,32713.949955239994,53264.56731384001
2026-02-19,17:55:59.000,50,11148632,7645,0,1771523758,13144.151071020002,27176.67506286,53264.51141688
2026-02-19,17:56:00.000,50,11148620,7605,0,1771523759,13144.130862090002,28099.526015070005,53264.54635248001
2026-02-19,17:56:01.000,50,11148708,7405,0,1771523760,13144.184752569992,29483.911704900005,53264.51141688
2026-02-19,17:56:02.000,50,11148663,8565,0,1771523761,13144.184752569992,38712.97810827001,53264.525391120005
2026-02-19,17:56:03.000,50,11148635,8045,0,1771523762,13144.191488880002,32252.654888039993,53264.574300960005
2026-02-19,17:56:04.000,50,11148670,7445,0,1771523763,13144.218434119997,29022.48975336,53264.53936536
2026-02-19,17:56:05.000,50,11148636,7484,0,1771523764,13144.211697810002,22100.73753246,53264.53237824
2026-02-19,17:56:06.000,50,11148702,7365,0,1771523765,13144.258851979997,28099.57535898,53264.644172160006
2026-02-19,17:56:07.000,50,11148694,7765,0,1771523766,13144.272324600002,27176.66801373,53264.61622368001
2026-02-19,17:56:08.000,50,11148694,7845,0,1771523767,13144.299269839998,29945.460540779997,53264.63718504001
2026-02-19,17:56:10.000,50,11148672,7725,0,1771523769,13144.353160320003,27638.230947870004,53264.63019792
2026-02-19,17:56:11.000,50,11148733,8005,0,1771523770,13144.386841869993,28099.659948540007,53264.58827520001
2026-02-19,17:56:12.000,50,11148644,7765,0,1771523771,13144.413787109988,27176.780799810003,53264.61622368001
2026-02-19,17:56:13.000,50,11148660,7645,0,1771523772,13144.433996039988,29022.637785090003,53264.644172160006
2026-02-19,17:56:14.000,50,11148669,8085,0,1771523773,13144.481150209998,34098.6246594,53264.70006912
2026-02-19,17:56:15.000,50,11148667,8005,0,1771523774,13144.481150209998,28561.279275720008,53264.70006912
2026-02-19,17:56:16.000,50,11148650,7405,0,1771523775,13144.555249619989,28561.35681615,53264.70006912
2026-02-19,17:56:17.000,50,11148679,8325,0,1771523776,13144.561985929999,32714.415197819995,53264.68609488001
2026-02-19,17:56:18.000,50,11148681,8085,0,1771523777,13144.548513309994,24408.256139699995,53264.71404336001
2026-02-19,17:56:19.000,50,11148670,7725,0,1771523778,13144.575458549989,31330.099999290003,53264.76994032
2026-02-19,17:56:21.000,50,11148668,7484,0,1771523780,13144.575458549989,30407.157408390005,53264.70006912
2026-02-19,17:56:22.000,50,11148710,7685,0,1771523781,13144.588931169994,31330.114097550002,53264.73500472001
2026-02-19,17:56:23.000,50,11148667,8045,0,1771523782,13144.561985929999,28561.272226589994,53264.73500472001
2026-02-19,17:56:24.000,50,11148594,7765,0,1771523783,13144.588931169994,32714.274215219993,53264.76295320001
2026-02-19,17:56:25.000,50,11148679,7765,0,1771523784,13144.582194859999,32252.7394776,53264.67910776
2026-02-19,17:56:26.000,50,11148750,6805,0,1771523785,13144.582194859999,28561.159440510004,53264.76994032
2026-02-19,17:56:27.000,50,11148645,8165,0,1771523786,13144.588931169994,24869.466617340004,53264.76994032
2026-02-19,17:56:28.000,50,11148708,7405,0,1771523787,13144.602403789999,30406.90363971,53264.76295320001
2026-02-19,17:56:29.000,50,11148695,7925,0,1771523788,13144.595667479989,30868.332640380002,53264.7978888
2026-02-19,17:56:30.000,50,11148669,7845,0,1771523789,13144.609140099994,28099.533064200004,53264.7280176
2026-02-19,17:56:32.000,50,11148690,6925,0,1771523791,13144.65629426999,28560.87042618,53264.76994032
2026-02-19,17:56:33.000,50,11148702,7725,0,1771523792,13144.71692105999,31329.536068889996,53264.77692744
2026-02-19,17:56:34.000,50,11148689,7845,0,1771523793,13144.710184749994,28560.778787489995,53264.76994032
2026-02-19,17:56:35.000,50,11148689,7885,0,1771523794,13144.73712998999,33175.20977679,53264.7978888
2026-02-19,17:56:36.000,50,11148665,7765,0,1771523795,13144.730393679994,29022.151395120003,53264.81885016
2026-02-19,17:56:37.000,50,11148685,7885,0,1771523796,13144.71692105999,31329.366889769997,53264.7978888
2026-02-19,17:56:38.000,50,11148697,7765,0,1771523797,13144.730393679994,30867.8673978,53264.790901680004
2026-02-19,17:56:39.000,50,11148679,7605,0,1771523798,13144.710184749994,33636.49074573,53264.790901680004
2026-02-19,17:56:40.000,50,11148708,7405,0,1771523799,13144.67650319999,30406.226923230002,53264.85378576001
2026-02-19,17:56:41.000,50,11148536,7525,0,1771523800,13144.689975819994,30406.149382799995,53264.83981152
2026-02-19,17:56:43.000,50,11148635,7845,0,1771523802,13144.63608533999,26252.992313309995,53264.83282440001
2026-02-19,17:56:44.000,50,11148643,8045,0,1771523803,13144.629349029994,29021.615661239994,53264.7978888
2026-02-19,17:56:45.000,50,11148677,7645,0,1771523804,13144.629349029994,37789.105032210005,53264.81885016
2026-02-19,17:56:46.000,50,11148677,7685,0,1771523805,13144.61587640999,31328.795910240005,53264.76994032
2026-02-19,17:56:47.000,50,11148587,8285,0,1771523806,13144.602403789999,31328.802959370005,53264.83981152
2026-02-19,17:56:48.000,50,11148685,7965,0,1771523807,13144.568722239994,30867.352811310004,53264.76994032
2026-02-19,17:56:49.000,50,11148628,7365,0,1771523808,13144.561985929999,27637.14538185,53264.82583728
2026-02-19,17:56:50.000,50,11148593,7965,0,1771523809,13144.535040689989,29482.917777569994,53264.83282440001
2026-02-19,17:56:51.000,50,11148663,7845,0,1771523810,13144.588931169994,30867.197730450003,53264.84679864
2026-02-19,17:56:52.000,50,11148652,7845,0,1771523811,13144.582194859999,29944.30448346,53264.75596608001
2026-02-19,17:56:54.000,50,11148641,8165,0,1771523813,13144.61587640999,29021.432383859996,53264.811863040006
2026-02-19,17:56:55.000,50,11148480,7605,0,1771523814,13144.61587640999,30867.176583060005,53264.76295320001
2026-02-19,17:56:56.000,50,11148442,7005,0,1771523815,13144.649557959994,32712.91373313,53264.74897896
2026-02-19,17:56:57.000,50,11148505,8205,0,1771523816,13144.65629426999,31790.027535269997,53264.82583728
2026-02-19,17:56:58.000,50,11148512,7605,0,1771523817,13144.649557959994,26252.703298980006,53264.76994032
2026-02-19,17:56:59.000,50,11148511,8085,0,1771523818,13144.68323951,31328.584436339996,53264.80487592001
2026-02-19,17:57:00.000,50,11148630,7565,0,1771523819,13144.65629426999,20715.322669650006,53264.83981152
2026-02-19,17:57:01.000,50,11148632,7605,0,1771523820,13144.663030579999,33174.37797945,53264.7978888
2026-02-19,17:57:02.000,50,11148692,7045,0,1771523821,13144.65629426999,32712.864389220005,53264.82583728
2026-02-19,17:57:03.000,50,11148611,8045,0,1771523822,13144.65629426999,32251.350798989995,53264.790901680004
2026-02-19,17:57:05.000,50,11148653,7725,0,1771523824,13144.663030579999,29021.094025619997,53264.82583728
2026-02-19,17:57:06.000,50,11148663,8085,0,1771523825,13144.663030579999,30866.89461786,53264.80487592001
2026-02-19,17:57:07.000,50,11148667,8165,0,1771523826,13144.70344844,31328.22493071,53264.76295320001
2026-02-19,17:57:08.000,50,11148681,8125,0,1771523827,13144.70344844,33635.3558358,53264.83981152
2026-02-19,17:57:09.000,50,11148643,7765,0,1771523828,13144.710184749994,29482.255159349996,53264.78391456001
2026-02-19,17:57:10.000,50,11148708,7445,0,1771523829,13144.669766889994,32250.920802060005,53264.82583728
2026-02-19,17:57:11.000,50,11148661,7925,0,1771523830,13144.69671212999,32250.850310759997,53264.790901680004
2026-02-19,17:57:12.000,50,11148631,8165,0,1771523831,13144.649557959994,31327.928867249997,53264.81885016
2026-02-19,17:57:13.000,50,11148672,7405,0,1771523832,13144.67650319999,31327.823130300007,53264.82583728
2026-02-19,17:57:14.000,50,11148617,8005,0,1771523833,13144.68323951,27174.856387320004,53264.860772880005
2026-02-19,17:57:16.000,50,11148674,7365,0,1771523835,13144.71692105999,32250.67408251,53264.76295320001
2026-02-19,17:57:17.000,50,11148729,7965,0,1771523836,13144.72365737,24406.12025331,53264.80487592001
2026-02-19,17:57:18.000,50,11148680,7525,0,1771523837,13144.710184749994,29943.324654390002,53264.86776
2026-02-19,17:57:19.000,50,11148697,7925,0,1771523838,13144.78428416,33634.89764235,53264.7978888
2026-02-19,17:57:20.000,50,11148672,7685,0,1771523839,13144.791020469995,27636.172601910002,53264.87474712
2026-02-19,17:57:21.000,50,11148666,7525,0,1771523840,13144.85838356999,30404.79594984,53264.84679864
2026-02-19,17:57:22.000,50,11148622,7725,0,1771523841,13144.88532881,24867.58449963,53264.860772880005
2026-02-19,17:57:23.000,50,11148686,7484,0,1771523842,13144.93921928999,30866.28839268,53264.87474712
2026-02-19,17:57:24.000,50,11148672,7605,0,1771523843,13144.97963714999,26713.349846220008,53264.89570848
2026-02-19,17:57:25.000,50,11148663,8005,0,1771523844,13145.04700025,30866.401178760003,53264.9376312
2026-02-19,17:57:27.000,50,11148612,7525,0,1771523846,13145.134572279996,31789.19573793,53264.909682720005
2026-02-19,17:57:28.000,50,11148660,7925,0,1771523847,13145.201935379991,28097.608651710005,53264.94461832
2026-02-19,17:57:29.000,50,11148706,7925,0,1771523848,13145.249089550001,25790.421353579994,53264.95160544001
2026-02-19,17:57:30.000,50,11148716,7484,0,1771523849,13145.282771099992,27636.17965104,53265.03545088
2026-02-19,17:57:31.000,50,11148719,8045,0,1771523850,13145.356870509997,31327.696245960004,53265.05641224
2026-02-19,17:57:32.000,50,11148677,8325,0,1771523851,13145.404024679992,31327.484772059994,53265.0075024
2026-02-19,17:57:33.000,50,11148696,7484,0,1771523852,13145.484860399993,30866.055771390005,53265.05641224
2026-02-19,17:57:34.000,50,11148679,8005,0,1771523853,13145.538750879998,27635.996373660004,53265.08436072
2026-02-19,17:57:35.000,50,11148665,8165,0,1771523854,13145.585905049993,29020.26927741,53265.10532208
2026-02-19,17:57:36.000,50,11148664,7765,0,1771523855,13145.585905049993,25790.146437510004,53265.14025768001
2026-02-19,17:57:38.000,50,11148665,8365,0,1771523857,13145.606113979993,27635.7003102,53265.16820616001
2026-02-19,17:57:39.000,50,11148678,7325,0,1771523858,13145.592641359988,23944.289452230005,53265.196154640005
2026-02-19,17:57:40.000,50,11148713,7845,0,1771523859,13145.633059219988,28558.586508060005,53265.1821804
2026-02-19,17:57:41.000,50,11148672,7445,0,1771523860,13145.606113979993,28558.558311540008,53265.16121904
2026-02-19,17:57:42.000,50,11148650,7484,0,1771523861,13145.572432429988,29019.902722650004,53265.30096144
2026-02-19,17:57:43.000,50,11148631,7965,0,1771523862,13145.552223500003,29019.825182219996,53265.23807736001
2026-02-19,17:57:44.000,50,11148649,7885,0,1771523863,13145.538750879998,34095.57238611,53265.30096144
2026-02-19,17:57:45.000,50,11148642,7525,0,1771523864,13145.525278259993,31326.808055579997,53265.293974320004
2026-02-19,17:57:46.000,50,11148679,7845,0,1771523865,13145.579168739998,29942.485807920006,53265.293974320004
2026-02-19,17:57:47.000,50,11148661,8685,0,1771523866,13145.612850289988,29019.557315280006,53265.22410312
2026-02-19,17:57:49.000,50,11148685,7885,0,1771523868,13145.686949699993,30403.773825990007,53265.314935680006
2026-02-19,17:57:50.000,50,11148692,7565,0,1771523869,13145.740840179998,30403.766776860008,53265.21012888
2026-02-19,17:57:51.000,50,11148610,7325,0,1771523870,13145.794730659989,33633.84732198001,53265.245064480005
2026-02-19,17:57:52.000,50,11148711,7925,0,1771523871,13145.848621139994,27635.23506762,53265.293974320004
2026-02-19,17:57:53.000,50,11148676,7325,0,1771523872,13145.92272055,30865.238072310007,53265.30794856001
2026-02-19,17:57:54.000,50,11148700,7605,0,1771523873,13146.010292579995,31788.180663210005,53265.27301296
2026-02-19,17:57:55.000,50,11148673,8085,0,1771523874,13146.091128299995,29481.049758120003,53265.391794
2026-02-19,17:57:56.000,50,11148597,7365,0,1771523875,13146.16522771,32711.221941929995,53265.35685840001
2026-02-19,17:57:57.000,50,11148647,7765,0,1771523876,13146.20564557,27635.453590649995,53265.43371672001
2026-02-19,17:57:58.000,50,11148669,8045,0,1771523877,13146.23932711999,29019.740592660004,53265.412755360005
2026-02-19,17:58:00.000,50,11148627,8085,0,1771523879,13146.26627236,32711.236040189993,53265.482626560006
2026-02-19,17:58:01.000,50,11148613,8085,0,1771523880,13146.252799739996,27635.39014848,53265.50358792001
2026-02-19,17:58:02.000,50,11148668,6965,0,1771523881,13146.24606343,29019.677150489995,53265.46865232
2026-02-19,17:58:03.000,50,11148614,7484,0,1771523882,13146.151755089995,31788.173614080006,53265.53852352
2026-02-19,17:58:04.000,50,11148642,7645,0,1771523883,13146.13828246999,22559.32573374,53265.566472
2026-02-19,17:58:05.000,50,11148667,7965,0,1771523884,13146.07765567999,33172.16455263,53265.59442048001
2026-02-19,17:58:06.000,50,11148690,7525,0,1771523885,13145.990083649995,30864.84332103,53265.50358792001
2026-02-19,17:58:07.000,50,11148663,8005,0,1771523886,13145.949665789994,29019.077974440006,53265.47563944001
2026-02-19,17:58:08.000,50,11148670,7445,0,1771523887,13145.89577530999,29941.893681,53265.60140760001
2026-02-19,17:58:09.000,50,11148711,7925,0,1771523888,13145.862093759999,30403.252190369996,53265.57345912001
2026-02-19,17:58:11.000,50,11148692,7365,0,1771523890,13145.87556637999,30403.174649940003,53265.52454928001
2026-02-19,17:58:12.000,50,11148702,7685,0,1771523891,13145.841884829999,29941.73155101,53265.51057504
2026-02-19,17:58:13.000,50,11148653,7925,0,1771523892,13145.848621139994,26250.257250869996,53265.4966008
2026-02-19,17:58:14.000,50,11148470,7565,0,1771523893,13145.889038999994,35478.89365731001,53265.53852352
2026-02-19,17:58:15.000,50,11148419,7885,0,1771523894,13145.91598423999,29480.26730469,53265.48961368
2026-02-19,17:58:16.000,50,11148488,7445,0,1771523895,13145.909247929994,26250.37708608,53265.46865232
2026-02-19,17:58:17.000,50,11148498,7765,0,1771523896,13145.990083649995,27173.249185680004,53265.4966008
2026-02-19,17:58:18.000,50,11148467,8045,0,1771523897,13146.01702888999,32710.52407806,53265.51756216
2026-02-19,17:58:19.000,50,11148466,7685,0,1771523898,13146.01702888999,30864.913812330007,53265.461665200004
2026-02-19,17:58:20.000,50,11148504,7645,0,1771523899,13146.0237652,29480.655006839996,53265.4966008
2026-02-19,17:58:22.000,50,11148477,8125,0,1771523901,13146.0237652,30403.68923643,53265.52454928001
2026-02-19,17:58:23.000,50,11148634,7365,0,1771523902,13145.97661102999,28557.959135490004,53265.47563944001
2026-02-19,17:58:24.000,50,11148654,7484,0,1771523903,13145.95640209999,29480.795989439997,53265.48961368
2026-02-19,17:58:25.000,50,11148652,7445,0,1771523904,13145.929456859994,27634.995397200008,53265.51756216
2026-02-19,17:58:26.000,50,11148695,7565,0,1771523905,13145.90251162,25789.24414887,53265.4966008
2026-02-19,17:58:27.000,50,11148638,7325,0,1771523906,13145.90251162,29480.669105099994,53265.531536400005
2026-02-19,17:58:28.000,50,11148666,7365,0,1771523907,13145.787994349994,30864.84332103,53265.51756216
2026-02-19,17:58:29.000,50,11148633,7965,0,1771523908,13145.713894939989,29480.401238160004,53265.482626560006
2026-02-19,17:58:30.000,50,11148671,7845,0,1771523909,13145.700422319998,29480.253206430003,53265.47563944001
2026-02-19,17:58:31.000,50,11148693,7965,0,1771523910,13145.585905049993,23020.063919670007,53265.51756216
2026-02-19,17:58:33.000,50,11148734,7484,0,1771523912,13145.457915159997,33632.55733118999,53265.47563944001
2026-02-19,17:58:34.000,50,11148714,7605,0,1771523913,13145.363606819992,27633.825241619998,53265.4966008
2026-02-19,17:58:35.000,50,11148653,8045,0,1771523914,13145.302980029992,29479.365016049996,53265.43371672001
2026-02-19,17:58:36.000,50,11148625,8045,0,1771523915,13145.289507410002,29940.695328899994,53265.41974248
2026-02-19,17:58:37.000,50,11148697,8005,0,1771523916,13145.242353239992,27171.959194890005,53265.37781976
2026-02-19,17:58:38.000,50,11148706,7845,0,1771523917,13145.255825859997,31324.756758749994,53265.35685840001
2026-02-19,17:58:39.000,50,11148606,7245,0,1771523918,13145.276034789997,32247.516072269995,53265.34987128
2026-02-19,17:58:40.000,50,11148726,7565,0,1771523919,13145.309716340002,29940.385167180008,53265.3219228
2026-02-19,17:58:41.000,50,11148620,7565,0,1771523920,13145.370343130002,26248.988407469995,53265.37781976
2026-02-19,17:58:42.000,50,11148708,7645,0,1771523921,13145.471387780002,34554.654026489996,53265.43371672001
2026-02-19,17:58:44.000,50,11148696,7565,0,1771523923,13145.565696119993,26710.480850310007,53265.43371672001
2026-02-19,17:58:45.000,50,11148657,7845,0,1771523924,13145.673477079989,24864.757798499995,53265.38480688001
2026-02-19,17:58:46.000,50,11148650,7565,0,1771523925,13145.727367559994,31786.221005069994,53265.38480688001
2026-02-19,17:58:47.000,50,11148670,7845,0,1771523926,13145.841884829999,29479.195836929997,53265.40576824001
2026-02-19,17:58:48.000,50,11148695,8085,0,1771523927,13145.929456859994,31786.47477375,53265.38480688001
2026-02-19,17:58:49.000,50,11148635,8045,0,1771523928,13145.98334734,30402.286459559997,53265.40576824001
2026-02-19,17:58:50.000,50,11148620,7565,0,1771523929,13146.00355627,32709.56539638,53265.45467808001
2026-02-19,17:58:51.000,50,11148647,8005,0,1771523930,13146.050710439995,27172.600665720005,53265.48961368
2026-02-19,17:58:52.000,50,11148601,8005,0,1771523931,13146.030501509995,29018.443552740006,53265.4966008
2026-02-19,17:58:53.000,50,11148659,7805,0,1771523932,13145.97661102999,29018.612731860005,53265.50358792001
2026-02-19,17:58:55.000,50,11148663,7925,0,1771523934,13145.862093759999,24865.899757560008,53265.55948488
2026-02-19,17:58:56.000,50,11148643,7685,0,1771523935,13145.747576489994,33633.12126159,53265.51057504
2026-02-19,17:58:57.000,50,11148660,7565,0,1771523936,13145.646531839993,31326.032651279995,53265.531536400005
2026-02-19,17:58:58.000,50,11148640,7165,0,1771523937,13145.545487189993,29018.82420576,53265.51057504
2026-02-19,17:58:59.000,50,11148652,7605,0,1771523938,13145.397288369997,28095.867516600003,53265.54551064
2026-02-19,17:59:00.000,50,11148665,7845,0,1771523939,13145.309716340002,31325.856423029996,53265.4966008
2026-02-19,17:59:01.000,50,11148700,7405,0,1771523940,13145.255825859997,29479.907799060005,53265.46865232
2026-02-19,17:59:02.000,50,11148673,8485,0,1771523941,13145.134572279996,27634.191796379993,53265.46865232
2026-02-19,17:59:03.000,50,11148702,7405,0,1771523942,13145.060472869991,31786.883623290007,53265.41974248
2026-02-19,17:59:04.000,50,11148679,7885,0,1771523943,13145.053736559996,30863.89168848,53265.44070384
2026-02-19,17:59:06.000,50,11148589,7605,0,1771523945,13145.094154419996,28556.57045688,53265.40576824001
2026-02-19,17:59:07.000,50,11148645,7965,0,1771523946,13145.174990139996,27633.592620330004,53265.40576824001
2026-02-19,17:59:08.000,50,11148621,7805,0,1771523947,13145.255825859997,32709.339824220006,53265.39878112
2026-02-19,17:59:09.000,50,11148684,7605,0,1771523948,13145.377079439997,28556.485867320007,53265.412755360005
2026-02-19,17:59:10.000,50,11148625,7885,0,1771523949,13145.478124089997,24865.089107609994,53265.43371672001
2026-02-19,17:59:11.000,50,11148617,7605,0,1771523950,13145.639795529998,26249.40430614,53265.51756216
2026-02-19,17:59:12.000,50,11148608,7565,0,1771523951,13145.740840179998,30863.757755009996,53265.461665200004
2026-02-19,17:59:13.000,50,11148653,8005,0,1771523952,13145.848621139994,31786.672149389997,53265.45467808001
2026-02-19,17:59:14.000,50,11148643,7685,0,1771523953,13145.99681995999,30402.441540419997,53265.47563944001
2026-02-19,17:59:15.000,50,11148618,7405,0,1771523954,13146.09786460999,29479.710423419994,53265.53852352
2026-02-19,17:59:17.000,50,11148686,7765,0,1771523956,13146.21911818999,31325.468720880002,53265.59442048001
2026-02-19,17:59:18.000,50,11148677,8045,0,1771523957,13146.252799739996,27634.057862910005,53265.62236896001
2026-02-19,17:59:19.000,50,11148691,8085,0,1771523958,13146.30669022,27634.12835421,53265.629356080004
2026-02-19,17:59:20.000,50,11148662,7845,0,1771523959,13146.26627236,24404.076005609997,53265.6363432
2026-02-19,17:59:21.000,50,11148671,8045,0,1771523960,13146.26627236,27172.621813110003,53265.67826592
2026-02-19,17:59:22.000,50,11148657,8205,0,1771523961,13146.25953604999,30864.089064119995,53265.66429168
2026-02-19,17:59:23.000,50,11148700,7525,0,1771523962,13146.26627236,28095.493912709993,53265.66429168
2026-02-19,17:59:24.000,50,11148640,7525,0,1771523963,13146.25953604999,34555.471725569994,53265.748137120005
2026-02-19,17:59:25.000,50,11148697,7965,0,1771523964,13146.252799739996,29941.09008018,53265.79005984001
2026-02-19,17:59:26.000,50,11148688,6885,0,1771523965,13146.24606343,30402.490884330007,53265.797046960004
2026-02-19,17:59:28.000,50,11148665,8005,0,1771523967,13146.333635459996,21173.875625279994,53265.818008320006
2026-02-19,17:59:29.000,50,11148676,7445,0,1771523968,13146.313426529996,27172.424437470007,53265.7760856
2026-02-19,17:59:30.000,50,11148693,8285,0,1771523969,13146.367317010001,31325.32068915,53265.81102120001
2026-02-19,17:59:31.000,50,11148668,7685,0,1771523970,13146.34710808,28095.289487939997,53265.83198256
2026-02-19,17:59:32.000,50,11148669,7845,0,1771523971,13146.380789629991,29941.040736270006,53265.88787952001
2026-02-19,17:59:33.000,50,11148691,8045,0,1771523972,13146.367317010001,35478.125302140004,53265.89486664
2026-02-19,17:59:34.000,50,11148646,7245,0,1771523973,13146.34710808,23942.372088870005,53265.83198256
2026-02-19,17:59:35.000,50,11148656,7325,0,1771523974,13146.360580699991,33170.94505314001,53265.82499544
2026-02-19,17:59:36.000,50,11148660,7365,0,1771523975,13146.394262249996,25326.50401002,53265.83896968001
2026-02-19,17:59:37.000,50,11148663,7845,0,1771523976,13146.414471179996,29017.87257321,53265.89486664
2026-02-19,17:59:39.000,50,11148718,7325,0,1771523978,13146.427943800001,32247.678202259995,53265.93678936001
2026-02-19,17:59:40.000,50,11148642,7525,0,1771523979,13146.427943800001,32247.565416180005,53265.95775072001
2026-02-19,17:59:41.000,50,11148630,7525,0,1771523980,13146.481834279992,31324.615776150007,53265.97871208001
2026-02-19,17:59:42.000,50,11148623,8045,0,1771523981,13146.427943800001,33631.61274777001,53265.97172496
2026-02-19,17:59:43.000,50,11148689,7965,0,1771523982,13146.434680109996,30862.91890854,53265.915828000005
2026-02-19,17:59:44.000,50,11148704,7445,0,1771523983,13146.387525940001,26248.60070532,53265.92281512
2026-02-19,17:59:45.000,50,11148701,8045,0,1771523984,13146.374053319996,27171.317724060005,53265.95775072001
2026-02-19,17:59:46.000,50,11148625,7845,0,1771523985,13146.333635459996,23941.279473720002,53265.92281512
2026-02-19,17:59:47.000,50,11148688,7605,0,1771523986,13146.252799739996,29939.743696350008,53265.99268632
2026-02-19,17:59:48.000,50,11148654,7765,0,1771523987,13146.19890925999,33169.60571844,53265.99268632
2026-02-19,17:59:50.000,50,11148686,7205,0,1771523989,13145.97661102999,35476.49695311001,53265.9507636
2026-02-19,17:59:51.000,50,11148672,7525,0,1771523990,13145.909247929994,27170.803137569994,53265.93678936001
2026-02-19,17:59:52.000,50,11148699,8165,0,1771523991,13145.781258039999,29477.87764962,53265.85294392
2026-02-19,17:59:53.000,50,11148679,7725,0,1771523992,13145.720631249998,32246.275425390006,53265.818008320006
2026-02-19,17:59:54.000,50,11148654,7645,0,1771523993,13145.599377669998,30400.411390980007,53265.82499544
2026-02-19,17:59:55.000,50,11148665,7925,0,1771523994,13145.545487189993,33168.851461529994,53265.76909848001
2026-02-19,17:59:56.000,50,11148696,7205,0,1771523995,13145.471387780002,27170.288551079997,53265.72717576
2026-02-19,17:59:57.000,50,11148686,7565,0,1771523996,13145.383815749992,29477.334866610006,53265.73416288
2026-02-19,17:59:58.000,50,11148688,7365,0,1771523997,13145.329925270002,29938.524196860002,53265.68525304
2026-02-19,17:59:59.000,50,11148688,7605,0,1771523998,13145.302980029992,23017.230169410002,53265.67127880001
2026-02-19,18:00:01.000,50,11148684,7525,0,1771524000,13145.188462760001,31322.536282800007,53265.57345912001
2026-02-19,18:00:02.000,50,11148606,7765,0,1771524001,13145.148044900001,35475.178765799996,53265.52454928001
2026-02-19,18:00:03.000,50,11148682,7685,0,1771524002,13145.161517519991,28553.934082260006,53265.54551064
2026-02-19,18:00:04.000,50,11148676,7565,0,1771524003,13145.195199069996,31783.704465660005,53265.55948488
2026-02-19,18:00:05.000,50,11148690,7484,0,1771524004,13145.228880620001,30860.860562579997,53265.55948488
2026-02-19,18:00:06.000,50,11148694,7645,0,1771524005,13145.255825859997,31322.317759769998,53265.60140760001
2026-02-19,18:00:07.000,50,11148659,8125,0,1771524006,13145.269298480001,27169.590687210002,53265.55249776001
2026-02-19,18:00:08.000,50,11148701,7925,0,1771524007,13145.323188959992,27631.005589620007,53265.55249776001
2026-02-19,18:00:09.000,50,11148672,7325,0,1771524008,13145.323188959992,28092.399344639998,53265.53852352
2026-02-19,18:00:10.000,50,11148715,7645,0,1771524009,13145.309716340002,35936.480882129996,53265.53852352
2026-02-19,18:00:12.000,50,11148696,7484,0,1771524011,13145.343397889992,30399.69237972,53265.52454928001
2026-02-19,18:00:13.000,50,11148680,7365,0,1771524012,13145.316452649997,31784.014627380006,53265.57345912001
2026-02-19,18:00:14.000,50,11148635,8005,0,1771524013,13145.309716340002,30861.269412120004,53265.50358792001
2026-02-19,18:00:15.000,50,11148685,7885,0,1771524014,13145.249089550001,27631.513126980004,53265.55249776001
2026-02-19,18:00:16.000,50,11148645,8085,0,1771524015,13145.249089550001,31322.994476249994,53265.50358792001
2026-02-19,18:00:17.000,50,11148665,8485,0,1771524016,13145.201935379991,27170.316747599994,53265.52454928001
2026-02-19,18:00:18.000,50,11148643,8005,0,1771524017,13145.12783597,30861.769900350002,53265.566472
2026-02-19,18:00:19.000,50,11148686,7845,0,1771524018,13145.094154419996,26709.148564739997,53265.48961368
2026-02-19,18:00:20.000,50,11148629,8165,0,1771524019,13145.033527629996,30862.002521639995,53265.53852352
2026-02-19,18:00:21.000,50,11148660,7645,0,1771524020,13145.00658239,25786.480889910003,53265.580446240005
2026-02-19,18:00:23.000,50,11148750,7645,0,1771524022,13144.91901035999,29477.948140919994,53265.52454928001
2026-02-19,18:00:24.000,50,11148659,8045,0,1771524023,13144.83817463999,30400.81319139,53265.580446240005
2026-02-19,18:00:25.000,50,11148680,7484,0,1771524024,13144.79775677999,24402.532246140006,53265.59442048001
2026-02-19,18:00:26.000,50,11148659,8485,0,1771524025,13144.68323951,32246.571488849993,53265.55249776001
2026-02-19,18:00:27.000,50,11148695,8165,0,1771524026,13144.63608533999,31323.72758577,53265.51057504
2026-02-19,18:00:28.000,50,11148625,7925,0,1771524027,13144.561985929999,26709.479873849996,53265.51756216
2026-02-19,18:00:29.000,50,11148710,7484,0,1771524028,13144.481150209998,32707.915899960004,53265.4966008
2026-02-19,18:00:30.000,50,11148689,7965,0,1771524029,13144.407050799993,31323.502013610007,53265.43371672001
2026-02-19,18:00:31.000,50,11148617,8325,0,1771524030,13144.380105559998,29477.793060059994,53265.42672960001
2026-02-19,18:00:32.000,50,11148683,8085,0,1771524031,13144.292533530002,32707.683278669996,53265.391794
2026-02-19,18:00:34.000,50,11148653,7765,0,1771524033,13144.252115670002,28093.308682410003,53265.39878112
2026-02-19,18:00:35.000,50,11148707,7805,0,1771524034,13144.191488880002,29477.518143990004,53265.42672960001
2026-02-19,18:00:36.000,50,11148649,7805,0,1771524035,13144.191488880002,31323.142507979996,53265.37083264
2026-02-19,18:00:37.000,50,11148684,7325,0,1771524036,13144.184752569992,31323.050869290004,53265.363845520005
2026-02-19,18:00:38.000,50,11148632,7525,0,1771524037,13144.151071020002,27170.26740369,53265.363845520005
2026-02-19,18:00:39.000,50,11148591,7845,0,1771524038,13144.191488880002,31322.987427119995,53265.32890992
2026-02-19,18:00:40.000,50,11148650,7245,0,1771524039,13144.178016259997,27631.583618279998,53265.41974248
2026-02-19,18:00:41.000,50,11148708,7285,0,1771524040,13144.184752569992,30400.030737959998,53265.391794
2026-02-19,18:00:42.000,50,11148709,8005,0,1771524041,13144.178016259997,26247.310714530002,53265.33589704001
2026-02-19,18:00:43.000,50,11148693,7725,0,1771524042,13144.164543639992,24863.051909040005,53265.363845520005
2026-02-19,18:00:45.000,50,11148630,7484,0,1771524044,13144.070235300002,26247.33891105,53265.30096144
2026-02-19,18:00:46.000,50,11148666,7525,0,1771524045,13144.130862090002,32707.225085219994,53265.34987128
2026-02-19,18:00:47.000,50,11148699,8285,0,1771524046,13144.103916849992,25324.600744919997,53265.3219228
2026-02-19,18:00:48.000,50,11148633,7845,0,1771524047,13144.117389469997,32707.436559120004,53265.3219228
2026-02-19,18:00:49.000,50,11148681,7805,0,1771524048,13144.063498989992,29939.003537700002,53265.314935680006
2026-02-19,18:00:50.000,50,11148614,7445,0,1771524049,13144.002872199992,24402.102249210002,53265.363845520005
2026-02-19,18:00:51.000,50,11148675,8085,0,1771524050,13143.962454339991,29477.757814409997,53265.34987128
2026-02-19,18:00:52.000,50,11148705,7885,0,1771524051,13143.935509099996,27170.789039309995,53265.363845520005
2026-02-19,18:00:53.000,50,11148663,8005,0,1771524052,13143.901827549991,32246.529194069997,53265.37083264
2026-02-19,18:00:54.000,50,11148631,7925,0,1771524053,13143.874882309996,29939.588615490007,53265.3219228
2026-02-19,18:00:56.000,50,11148692,7445,0,1771524055,13143.84120075999,30862.665139859993,53265.27301296
2026-02-19,18:00:57.000,50,11148638,7565,0,1771524056,13143.82099182999,24402.821260469995,53265.27301296
2026-02-19,18:00:58.000,50,11148639,8285,0,1771524057,13143.814255519996,27632.880658199996,53265.28698720001
2026-02-19,18:00:59.000,50,11148629,7925,0,1771524058,13143.74689242,30862.827269849993,53265.23109024
2026-02-19,18:01:00.000,50,11148616,7565,0,1771524059,13143.71994717999,31324.35495834,53265.26602584001
2026-02-19,18:01:01.000,50,11148656,7605,0,1771524060,13143.672793009995,24402.983390459995,53265.245064480005
2026-02-19,18:01:02.000,50,11148671,7484,0,1771524061,13143.58522098,31785.82625379,53265.18916752001
2026-02-19,18:01:03.000,50,11148617,8085,0,1771524062,13143.56501205,30401.581546560003,53265.196154640005
2026-02-19,18:01:04.000,50,11148598,7365,0,1771524063,13143.511121569994,32708.712451650004,53265.16121904
2026-02-19,18:01:05.000,50,11148677,7965,0,1771524064,13143.45723108999,26710.177737720005,53265.09833496001
2026-02-19,18:01:07.000,50,11148660,7325,0,1771524066,13143.41681322999,28555.865543880005,53265.14025768001
2026-02-19,18:01:08.000,50,11148642,7685,0,1771524067,13143.349450129994,27171.508050570003,53265.05641224
2026-02-19,18:01:09.000,50,11148673,7925,0,1771524068,13143.349450129994,33170.021617110004,53265.147244800006
2026-02-19,18:01:10.000,50,11148652,7365,0,1771524069,13143.288823339994,29940.011563289998,53265.05641224
2026-02-19,18:01:11.000,50,11148569,7965,0,1771524070,13143.268614409993,27632.873609069997,53265.09833496001
2026-02-19,18:01:12.000,50,11148615,7845,0,1771524071,13143.268614409993,29017.111267169996,53265.06339936
2026-02-19,18:01:13.000,50,11148645,7965,0,1771524072,13143.268614409993,29939.941071990004,53265.028463760005
2026-02-19,18:01:14.000,50,11148629,7845,0,1771524073,13143.248405479993,30401.341876139995,53265.0075024
2026-02-19,18:01:15.000,50,11148668,7525,0,1771524074,13143.241669169998,30401.27843397,53265.02147664001
2026-02-19,18:01:16.000,50,11148712,7565,0,1771524075,13143.207987619993,31324.22102487,53264.98654104
2026-02-19,18:01:18.000,50,11148647,7885,0,1771524077,13143.221460239998,28555.76685606,53265.01448952
2026-02-19,18:01:19.000,50,11148663,7885,0,1771524078,13143.187778689993,32247.12132099,53264.979553920006
2026-02-19,18:01:20.000,50,11148653,7805,0,1771524079,13143.187778689993,31785.805106400003,53265.0075024
2026-02-19,18:01:21.000,50,11148730,7484,0,1771524080,13143.214723929988,27171.627885780006,53265.06339936
2026-02-19,18:01:22.000,50,11148627,8165,0,1771524081,13143.154097139988,30863.109235049997,53264.98654104
2026-02-19,18:01:23.000,50,11148676,7725,0,1771524082,13143.241669169998,27171.84640881,53264.92365696001
2026-02-19,18:01:24.000,50,11148582,7484,0,1771524083,13143.268614409993,30863.271365039996,53264.9376312
2026-02-19,18:01:25.000,50,11148643,7965,0,1771524084,13143.261878099998,28094.78195058,53265.0075024
2026-02-19,18:01:26.000,50,11148662,7445,0,1771524085,13143.349450129994,31786.31264376,53264.95160544001
2026-02-19,18:01:27.000,50,11148626,7645,0,1771524086,13143.349450129994,30863.503986330004,53264.958592560004
2026-02-19,18:01:29.000,50,11148607,8005,0,1771524088,13143.41681322999,26249.362011360005,53264.97256680001
2026-02-19,18:01:30.000,50,11148637,7965,0,1771524089,13143.443758469999,30863.666116320004,53265.04942512001
2026-02-19,18:01:31.000,50,11148653,7845,0,1771524090,13143.48417633,29018.062899719996,53264.979553920006
2026-02-19,18:01:32.000,50,11148672,7725,0,1771524091,13143.470703709994,31325.144460900003,53264.95160544001
2026-02-19,18:01:33.000,50,11148653,7845,0,1771524092,13143.49764894999,29940.95614671,53265.06339936
2026-02-19,18:01:34.000,50,11148653,7925,0,1771524093,13143.4639674,33170.923905749994,53265.06339936
2026-02-19,18:01:35.000,50,11148650,7165,0,1771524094,13143.443758469999,26249.545288740002,53265.04942512001
2026-02-19,18:01:36.000,50,11148641,7765,0,1771524095,13143.41681322999,29941.054834530005,53265.03545088
2026-02-19,18:01:37.000,50,11148653,8045,0,1771524096,13143.389867989994,31786.749689820004,53265.06339936
2026-02-19,18:01:38.000,50,11148690,7245,0,1771524097,13143.329241199994,30402.455638679996,53265.10532208
2026-02-19,18:01:40.000,50,11148627,7725,0,1771524099,13143.248405479993,27633.81114336,53265.01448952
2026-02-19,18:01:41.000,50,11148635,7725,0,1771524100,13143.228196549993,32248.143444839996,53265.02147664001
2026-02-19,18:01:42.000,50,11148685,8165,0,1771524101,13143.214723929988,31786.693296779995,53265.03545088
2026-02-19,18:01:43.000,50,11148636,7405,0,1771524102,13143.160833449998,29018.140440150004,53265.04942512001
2026-02-19,18:01:44.000,50,11148681,8045,0,1771524103,13143.154097139988,31325.34183654,53265.11929632001
2026-02-19,18:01:45.000,50,11148665,7805,0,1771524104,13143.187778689993,29479.569440820007,53265.08436072
2026-02-19,18:01:46.000,50,11148711,7805,0,1771524105,13143.127151899993,32248.058855280004,53265.077373600005
2026-02-19,18:01:47.000,50,11148659,7765,0,1771524106,13143.154097139988,30402.39924564,53265.1123092
2026-02-19,18:01:48.000,50,11148703,7925,0,1771524107,13143.140624519998,30402.335803470007,53265.05641224
2026-02-19,18:01:49.000,50,11148677,8005,0,1771524108,13143.140624519998,26710.939043759994,53265.07038648001
2026-02-19,18:01:51.000,50,11148674,7325,0,1771524110,13143.221460239998,26710.86855246,53265.06339936
2026-02-19,18:01:52.000,50,11148671,7925,0,1771524111,13143.241669169998,35016.611711909994,53265.07038648001
2026-02-19,18:01:53.000,50,11148709,7845,0,1771524112,13143.268614409993,26710.87560159,53265.05641224
2026-02-19,18:01:54.000,50,11148655,8085,0,1771524113,13143.268614409993,31786.552314180008,53265.07038648001
2026-02-19,18:01:55.000,50,11148648,7325,0,1771524114,13143.322504889999,34555.06287603,53265.042438
2026-02-19,18:01:56.000,50,11148695,7885,0,1771524115,13143.356186439989,29017.893720599997,53265.03545088
2026-02-19,18:01:57.000,50,11148672,7365,0,1771524116,13143.383131679999,27172.17771792,53265.06339936
2026-02-19,18:01:58.000,50,11148692,7685,0,1771524117,13143.410076919994,29940.737623680005,53265.09134784001
2026-02-19,18:01:59.000,50,11148669,8085,0,1771524118,13143.43702215999,29940.751721940003,53264.97256680001
2026-02-19,18:02:00.000,50,11148627,8125,0,1771524119,13143.50438526,30402.09613305,53264.99352816
2026-02-19,18:02:02.000,50,11148697,7805,0,1771524121,13143.52459419,29017.823229300004,53265.01448952
2026-02-19,18:02:03.000,50,11148601,7885,0,1771524122,13143.591957289995,32709.22703814,53265.08436072
2026-02-19,18:02:04.000,50,11148698,7685,0,1771524123,13143.65932038999,26249.221028760003,53265.04942512001
2026-02-19,18:02:05.000,50,11148641,8085,0,1771524124,13143.69973824999,28094.908834920003,53265.09134784001
2026-02-19,18:02:06.000,50,11148675,8005,0,1771524125,13143.753628729995,28556.267344289998,53265.04942512001
2026-02-19,18:02:07.000,50,11148613,7805,0,1771524126,13143.78057396999,30401.976297839996,53265.0075024
2026-02-19,18:02:08.000,50,11148654,7245,0,1771524127,13143.82772814,29479.139443890002,53264.98654104
2026-02-19,18:02:09.000,50,11148639,7845,0,1771524128,13143.84793707,26249.122340939997,53265.03545088
2026-02-19,18:02:10.000,50,11148608,7365,0,1771524129,13143.935509099996,29940.596641080003,53265.028463760005
2026-02-19,18:02:11.000,50,11148711,8005,0,1771524130,13143.982663269991,24864.905830229996,53265.077373600005
2026-02-19,18:02:13.000,50,11148696,7405,0,1771524132,13144.029817440001,31786.517068529996,53265.09134784001
2026-02-19,18:02:14.000,50,11148620,7484,0,1771524133,13144.023081129992,29479.456654740003,53265.126283440004
2026-02-19,18:02:15.000,50,11148626,7484,0,1771524134,13144.016344819996,28095.282438809998,53265.077373600005
2026-02-19,18:02:16.000,50,11148657,7765,0,1771524135,13143.989399580001,32709.635887679993,53265.126283440004
2026-02-19,18:02:17.000,50,11148652,7525,0,1771524136,13143.922036479991,30864.01857282,53265.14025768001
2026-02-19,18:02:18.000,50,11148672,7325,0,1771524137,13143.955718029996,33632.67011727,53265.09833496001
2026-02-19,18:02:19.000,50,11148627,8045,0,1771524138,13143.928772790001,32248.453606559997,53265.13327056
2026-02-19,18:02:20.000,50,11148649,7805,0,1771524139,13143.948981720001,31787.151490229997,53265.09833496001
2026-02-19,18:02:21.000,50,11148688,7484,0,1771524140,13143.942245409991,30402.87153735,53265.09134784001
2026-02-19,18:02:22.000,50,11148615,7965,0,1771524141,13143.969190650001,23942.936019269997,53265.126283440004
2026-02-19,18:02:24.000,50,11148647,7885,0,1771524143,13143.989399580001,33171.614720490004,53265.10532208
2026-02-19,18:02:25.000,50,11148652,7565,0,1771524144,13144.023081129992,32248.763768279998,53265.04942512001
2026-02-19,18:02:26.000,50,11148722,7445,0,1771524145,13144.070235300002,33633.12831072,53265.09134784001
2026-02-19,18:02:27.000,50,11148664,7685,0,1771524146,13144.103916849992,29018.845353149998,53265.147244800006
2026-02-19,18:02:28.000,50,11148651,8165,0,1771524147,13144.124125779992,29018.936991840004,53265.16121904
2026-02-19,18:02:29.000,50,11148642,7565,0,1771524148,13144.110653160002,29941.773845789998,53265.09833496001
2026-02-19,18:02:30.000,50,11148712,7645,0,1771524149,13144.157807329997,28557.557335079997,53265.11929632001
2026-02-19,18:02:31.000,50,11148656,7645,0,1771524150,13144.164543639992,36401.949034289995,53265.1821804
2026-02-19,18:02:32.000,50,11148649,8005,0,1771524151,13144.151071020002,30864.772829730005,53265.147244800006
2026-02-19,18:02:33.000,50,11148726,7605,0,1771524152,13144.178016259997,29019.085023570005,53265.09134784001
2026-02-19,18:02:35.000,50,11148650,7325,0,1771524154,13144.130862090002,29942.027614470004,53265.1123092
2026-02-19,18:02:36.000,50,11148640,7165,0,1771524155,13144.090444230002,25327.638919949997,53265.17519328
2026-02-19,18:02:37.000,50,11148674,7445,0,1771524156,13144.056762679997,32249.23605999,53265.147244800006
2026-02-19,18:02:38.000,50,11148669,7805,0,1771524157,13143.989399580001,25327.723509510004,53265.10532208
2026-02-19,18:02:39.000,50,11148681,7685,0,1771524158,13143.942245409991,30864.899714069994,53265.15423192
2026-02-19,18:02:40.000,50,11148707,7765,0,1771524159,13143.881618619991,30864.885615809995,53265.1123092
2026-02-19,18:02:41.000,50,11148669,7885,0,1771524160,13143.834464449996,33171.96717699,53265.126283440004
2026-02-19,18:02:42.000,50,11148699,7765,0,1771524161,13143.76036503999,28557.634875510004,53265.11929632001
2026-02-19,18:02:43.000,50,11148703,7845,0,1771524162,13143.68626563,29480.492876849996,53264.97256680001
2026-02-19,18:02:44.000,50,11148677,7765,0,1771524163,13143.65932038999,27634.76982504,53265.08436072
2026-02-19,18:02:46.000,50,11148634,7205,0,1771524165,13143.61890252999,30403.273337759994,53265.0075024
2026-02-19,18:02:47.000,50,11148680,7484,0,1771524166,13143.591957289995,32249.038684350002,53265.07038648001
2026-02-19,18:02:48.000,50,11148655,7965,0,1771524167,13143.591957289995,29941.851386220005,53265.0075024
2026-02-19,18:02:49.000,50,11148600,7605,0,1771524168,13143.632375149995,34556.20483509,53265.00051528001
2026-02-19,18:02:50.000,50,11148617,8085,0,1771524169,13143.652584079995,24866.125329720002,53264.96557968
2026-02-19,18:02:51.000,50,11148678,7565,0,1771524170,13143.652584079995,34556.16958944,53264.88872136
2026-02-19,18:02:52.000,50,11148667,7925,0,1771524171,13143.672793009995,27634.819168949994,53264.85378576001
2026-02-19,18:02:53.000,50,11148548,7325,0,1771524172,13143.693001939995,31787.74361715,53264.92365696001
2026-02-19,18:02:54.000,50,11148659,7965,0,1771524173,13143.693001939995,33633.544209390006,53264.87474712
2026-02-19,18:02:55.000,50,11148625,8005,0,1771524174,13143.71994717999,26712.024609779997,53264.860772880005
2026-02-19,18:02:57.000,50,11148648,7685,0,1771524176,13143.69973824999,25789.131362789994,53264.860772880005
2026-02-19,18:02:58.000,50,11148659,8045,0,1771524177,13143.71994717999,28557.804054630004,53264.88173424001
2026-02-19,18:02:59.000,50,11148615,8085,0,1771524178,13143.70647456,27173.425413930003,53264.88173424001
2026-02-19,18:03:00.000,50,11148631,8005,0,1771524179,13143.693001939995,28096.290464399994,53264.89570848
2026-02-19,18:03:01.000,50,11148632,7484,0,1771524180,13143.71994717999,30403.491860790004,53264.86776
2026-02-19,18:03:02.000,50,11148671,7925,0,1771524181,13143.68626563,33172.13635611,53264.88173424001
2026-02-19,18:03:03.000,50,11148679,8125,0,1771524182,13143.693001939995,29942.105154899997,53264.909682720005
2026-02-19,18:03:04.000,50,11148647,7845,0,1771524183,13143.64584777,34094.952062669996,53264.860772880005
2026-02-19,18:03:05.000,50,11148671,7965,0,1771524184,13143.612166219995,32249.186716080003,53264.87474712
2026-02-19,18:03:06.000,50,11148584,7445,0,1771524185,13143.61890252999,31326.30051822,53264.81885016
2026-02-19,18:03:08.000,50,11148698,7405,0,1771524187,13143.551539429995,26250.574461719996,53264.82583728
2026-02-19,18:03:09.000,50,11148635,7845,0,1771524188,13143.531330499995,33633.52306200001,53264.77692744
2026-02-19,18:03:10.000,50,11148645,7845,0,1771524189,13143.511121569994,32249.264256509996,53264.77692744
2026-02-19,18:03:11.000,50,11148656,7484,0,1771524190,13143.511121569994,29019.14141661,53264.790901680004
2026-02-19,18:03:12.000,50,11148644,7405,0,1771524191,13143.470703709994,24404.787967740005,53264.790901680004
2026-02-19,18:03:13.000,50,11148650,7445,0,1771524192,13143.410076919994,30403.51300818,53264.77692744
2026-02-19,18:03:14.000,50,11148612,7605,0,1771524193,13143.41681322999,31787.792961059997,53264.76994032
2026-02-19,18:03:15.000,50,11148681,8005,0,1771524194,13143.423549539999,29480.62681032,53264.76295320001
2026-02-19,18:03:16.000,50,11148654,7325,0,1771524195,13143.335977509989,29942.126302289995,53264.80487592001
2026-02-19,18:03:17.000,50,11148651,7885,0,1771524196,13143.349450129994,35479.408243800004,53264.741991840005
2026-02-19,18:03:19.000,50,11148611,7685,0,1771524198,13143.275350719989,28557.945037230005,53264.7280176
2026-02-19,18:03:20.000,50,11148675,8085,0,1771524199,13143.261878099998,28096.55128221,53264.67212064
2026-02-19,18:03:21.000,50,11148617,8125,0,1771524200,13143.261878099998,26250.828230400002,53264.75596608001
2026-02-19,18:03:22.000,50,11148658,7525,0,1771524201,13143.255141789989,31326.60363081,53264.70006912
2026-02-19,18:03:23.000,50,11148652,7365,0,1771524202,13143.275350719989,29942.422365749997,53264.71404336001
2026-02-19,18:03:24.000,50,11148596,7685,0,1771524203,13143.282087029998,32249.616713010008,53264.693082000005
2026-02-19,18:03:25.000,50,11148634,7445,0,1771524204,13143.315768579989,31788.201810600003,53264.63019792
2026-02-19,18:03:26.000,50,11148636,7725,0,1771524205,13143.362922749999,32711.102106720005,53264.63718504001
2026-02-19,18:03:27.000,50,11148628,7885,0,1771524206,13143.410076919994,31788.215908860002,53264.68609488001
2026-02-19,18:03:28.000,50,11148475,7805,0,1771524207,13143.450494779994,30403.99234902,53264.61622368001
2026-02-19,18:03:30.000,50,11148622,7445,0,1771524209,13143.423549539999,31788.265252769997,53264.63019792
2026-02-19,18:03:31.000,50,11148687,8085,0,1771524210,13143.41681322999,33172.62274608,53264.63019792
2026-02-19,18:03:32.000,50,11148669,7925,0,1771524211,13143.48417633,25789.617752759994,53264.70006912
2026-02-19,18:03:33.000,50,11148724,7405,0,1771524212,13143.50438526,23021.10014178,53264.63718504001
2026-02-19,18:03:34.000,50,11148716,7484,0,1771524213,13143.48417633,32249.87048169,53264.67910776
2026-02-19,18:03:35.000,50,11148648,7565,0,1771524214,13143.4639674,26712.609687570002,53264.63019792
2026-02-19,18:03:36.000,50,11148668,7445,0,1771524215,13143.423549539999,31788.37803885,53264.60923656
2026-02-19,18:03:37.000,50,11148671,7965,0,1771524216,13143.349450129994,26712.595589310004,53264.60224944
2026-02-19,18:03:38.000,50,11148635,7645,0,1771524217,13143.335977509989,29019.818133089997,53264.63718504001
2026-02-19,18:03:39.000,50,11148634,7405,0,1771524218,13143.255141789989,29019.761740050002,53264.63718504001
2026-02-19,18:03:41.000,50,11148667,7605,0,1771524220,13143.187778689993,31326.913792530002,53264.61622368001
2026-02-19,18:03:42.000,50,11148661,7725,0,1771524221,13143.106942969993,27635.39719761,53264.623210800004
2026-02-19,18:03:43.000,50,11148618,7484,0,1771524222,13143.079997729998,31326.885596010005,53264.525391120005
2026-02-19,18:03:44.000,50,11148629,7685,0,1771524223,13143.059788799997,32249.736548219997,53264.53237824
2026-02-19,18:03:45.000,50,11148609,7765,0,1771524224,13143.012634630002,31326.892645140004,53264.525391120005
2026-02-19,18:03:46.000,50,11148638,7245,0,1771524225,13143.026107249992,28096.86849306,53264.51141688
2026-02-19,18:03:47.000,50,11148625,8085,0,1771524226,13143.032843560002,29019.747641790003,53264.46949416001
2026-02-19,18:03:48.000,50,11148647,7885,0,1771524227,13143.019370939997,29481.127298549996,53264.476481280006
2026-02-19,18:03:49.000,50,11148697,7805,0,1771524228,13143.066525109993,27174.017540850007,53264.49744264001
2026-02-19,18:03:50.000,50,11148636,7445,0,1771524229,13143.100206659998,26712.532147139995,53264.42058432001
2026-02-19,18:03:52.000,50,11148629,8245,0,1771524231,13143.207987619993,30404.217921179996,53264.44154568
2026-02-19,18:03:53.000,50,11148662,7365,0,1771524232,13143.234932859988,27174.158523449994,53264.50442976
2026-02-19,18:03:54.000,50,11148610,7605,0,1771524233,13143.295559649989,26251.244129069994,53264.50442976
2026-02-19,18:03:55.000,50,11148625,8045,0,1771524234,13143.322504889999,25789.86447231,53264.455519920004
2026-02-19,18:03:56.000,50,11148621,7965,0,1771524235,13143.369659059994,35018.63481222,53264.43455856
2026-02-19,18:03:57.000,50,11148633,8045,0,1771524236,13143.43702215999,26712.687227999995,53264.4834684
2026-02-19,18:03:58.000,50,11148704,7525,0,1771524237,13143.443758469999,37787.24406189,53264.42058432001
2026-02-19,18:03:59.000,50,11148632,7645,0,1771524238,13143.43702215999,29942.817117030005,53264.44154568
2026-02-19,18:04:00.000,50,11148663,8125,0,1771524239,13143.50438526,29020.001410469995,53264.4135972
2026-02-19,18:04:01.000,50,11148643,7925,0,1771524240,13143.470703709994,29942.85941181,53264.49744264001
2026-02-19,18:04:03.000,50,11148639,7645,0,1771524242,13143.4639674,27635.622769769994,53264.49045552
2026-02-19,18:04:04.000,50,11148715,7845,0,1771524243,13143.4639674,33172.93995693,53264.53936536
2026-02-19,18:04:05.000,50,11148675,7965,0,1771524244,13143.45723108999,32711.546201909994,53264.46949416001
2026-02-19,18:04:06.000,50,11148677,7685,0,1771524245,13143.410076919994,30865.80200271,53264.53237824
2026-02-19,18:04:07.000,50,11148624,7645,0,1771524246,13143.39660429999,33634.495841940006,53264.455519920004
2026-02-19,18:04:08.000,50,11148638,7484,0,1771524247,13143.39660429999,32711.666037119998,53264.49045552
2026-02-19,18:04:09.000,50,11148703,8165,0,1771524248,13143.403340609999,26251.568389050008,53264.51840400001
2026-02-19,18:04:10.000,50,11148657,8045,0,1771524249,13143.41681322999,31327.498870320007,53264.525391120005
2026-02-19,18:04:11.000,50,11148636,7525,0,1771524250,13143.47744001999,31788.998362290004,53264.46949416001
2026-02-19,18:04:12.000,50,11148644,7525,0,1771524251,13143.57848466999,32250.547198169996,53264.53936536
2026-02-19,18:04:14.000,50,11148618,7365,0,1771524253,13143.67952931999,38710.96205709,53264.525391120005
2026-02-19,18:04:15.000,50,11148627,7925,0,1771524254,13143.78057396999,29020.875502590003,53264.53237824
2026-02-19,18:04:16.000,50,11148624,7445,0,1771524255,13143.88835493,28098.059796030007,53264.56032672
2026-02-19,18:04:17.000,50,11148687,8005,0,1771524256,13143.996135889996,28559.629779299998,53264.58128808
2026-02-19,18:04:18.000,50,11148648,7365,0,1771524257,13144.124125779992,28098.45454731,53264.58827520001
2026-02-19,18:04:19.000,50,11148648,7645,0,1771524258,13144.258851979997,25329.915788939994,53264.6581464
2026-02-19,18:04:20.000,50,11148644,7484,0,1771524259,13144.380105559998,34558.95399579,53264.65115928
2026-02-19,18:04:21.000,50,11148674,7645,0,1771524260,13144.561985929999,26714.512952670004,53264.65115928
2026-02-19,18:04:22.000,50,11148601,8285,0,1771524261,13144.68323951,25330.296441960003,53264.67212064
2026-02-19,18:04:23.000,50,11148665,7885,0,1771524262,13144.81796570999,31329.289349340004,53264.7280176
2026-02-19,18:04:25.000,50,11148680,7165,0,1771524264,13145.04700025,32252.372922840004,53264.7978888
2026-02-19,18:04:26.000,50,11148615,8125,0,1771524265,13145.12783597,27637.94193354,53264.88173424001
2026-02-19,18:04:27.000,50,11148658,7885,0,1771524266,13145.141308589991,27637.913737020004,53264.90269560001
2026-02-19,18:04:28.000,50,11148676,7565,0,1771524267,13145.12783597,29945.227919490004,53264.860772880005
2026-02-19,18:04:29.000,50,11148628,7685,0,1771524268,13145.100890729991,30868.05067518,53264.909682720005
2026-02-19,18:04:30.000,50,11148629,8005,0,1771524269,13145.04026393999,30868.008380400002,53264.979553920006
2026-02-19,18:04:31.000,50,11148626,7484,0,1771524270,13144.96616453,30867.930839969995,53264.95160544001
2026-02-19,18:04:32.000,50,11148589,7965,0,1771524271,13144.89880142999,28560.595510109997,53265.00051528001
2026-02-19,18:04:33.000,50,11148698,7525,0,1771524272,13144.81796570999,31790.661956969998,53265.028463760005
2026-02-19,18:04:34.000,50,11148659,8045,0,1771524273,13144.73712998999,28560.454527509995,53264.99352816
2026-02-19,18:04:36.000,50,11148653,7965,0,1771524275,13144.65629426999,33636.18763314,53264.99352816
2026-02-19,18:04:37.000,50,11148667,8045,0,1771524276,13144.71692105999,29483.094005820007,53265.05641224
2026-02-19,18:04:38.000,50,11148638,7645,0,1771524277,13144.75733891999,27637.30751184,53265.02147664001
2026-02-19,18:04:39.000,50,11148710,7365,0,1771524278,13144.90553774,32251.717353750006,53265.04942512001
2026-02-19,18:04:40.000,50,11148643,8045,0,1771524279,13145.04700025,30867.451499129995,53264.98654104
2026-02-19,18:04:41.000,50,11148646,7205,0,1771524280,13145.269298480001,28098.898642500004,53265.0075024
2026-02-19,18:04:42.000,50,11148676,7525,0,1771524281,13145.478124089997,26253.154443299994,53265.07038648001
2026-02-19,18:04:43.000,50,11148633,7845,0,1771524282,13145.727367559994,25791.852326969994,53265.11929632001
2026-02-19,18:04:44.000,50,11148665,7885,0,1771524283,13145.92272055,32713.70323569,53265.17519328
2026-02-19,18:04:45.000,50,11148676,7245,0,1771524284,13146.11807353999,34098.19466247001,53265.16820616001
2026-02-19,18:04:47.000,50,11148693,7885,0,1771524286,13146.522252139992,31791.11310129,53265.245064480005
2026-02-19,18:04:48.000,50,11148666,7365,0,1771524287,13146.616560479997,31791.176543459995,53265.314935680006
2026-02-19,18:04:49.000,50,11148678,7325,0,1771524288,13146.744550369993,31329.677051489998,53265.33589704001
2026-02-19,18:04:50.000,50,11148639,8165,0,1771524289,13146.764759299993,31791.063757380005,53265.41974248
2026-02-19,18:04:51.000,50,11148463,8165,0,1771524290,13146.737814059998,30868.107068219993,53265.46865232
2026-02-19,18:04:52.000,50,11148485,8085,0,1771524291,13146.663714649992,30867.973134750006,53265.48961368
2026-02-19,18:04:53.000,50,11148474,7605,0,1771524292,13146.569406310002,28099.222902480004,53265.45467808001
2026-02-19,18:04:54.000,50,11148545,8125,0,1771524293,13146.400998559991,28099.060772490004,53265.4966008
2026-02-19,18:04:55.000,50,11148548,7685,0,1771524294,13146.18543664,29021.735496449997,53265.46865232
2026-02-19,18:04:56.000,50,11148485,8085,0,1771524295,13146.010292579995,27175.779823350007,53265.54551064
2026-02-19,18:04:58.000,50,11148497,7645,0,1771524297,13145.599377669998,32712.723406620004,53265.41974248
2026-02-19,18:04:59.000,50,11148460,7765,0,1771524298,13145.451178850002,27636.701286659998,53265.412755360005
2026-02-19,18:05:00.000,50,11148474,7845,0,1771524299,13145.309716340002,34096.75663995001,53265.43371672001
2026-02-19,18:05:01.000,50,11148661,8165,0,1771524300,13145.276034789997,30866.640849179996,53265.32890992
2026-02-19,18:05:02.000,50,11148655,8045,0,1771524301,13145.262562169992,28097.911764300006,53265.314935680006
2026-02-19,18:05:03.000,50,11148659,7805,0,1771524302,13145.289507410002,32712.349802729994,53265.32890992
2026-02-19,18:05:04.000,50,11148692,7405,0,1771524303,13145.383815749992,28559.361912360007,53265.22410312
2026-02-19,18:05:05.000,50,11148579,7965,0,1771524304,13145.498333019998,26713.77279402,53265.2520516
2026-02-19,18:05:06.000,50,11148664,7605,0,1771524305,13145.686949699993,33635.595506219994,53265.25903872001
2026-02-19,18:05:07.000,50,11148631,8005,0,1771524306,13145.909247929994,28559.91879363,53265.27301296
2026-02-19,18:05:09.000,50,11148645,7765,0,1771524308,13146.414471179996,28560.41928186,53265.2520516
2026-02-19,18:05:10.000,50,11148622,7325,0,1771524309,13146.616560479997,28099.180607700007,53265.30096144
2026-02-19,18:05:11.000,50,11148638,7565,0,1771524310,13146.899485499998,32252.443414139998,53265.30096144
2026-02-19,18:05:12.000,50,11148641,8005,0,1771524311,13147.07462955999,25330.895618010007,53265.314935680006
2026-02-19,18:05:13.000,50,11148693,7845,0,1771524312,13147.310400409995,34098.645806789995,53265.34987128
2026-02-19,18:05:14.000,50,11148611,7925,0,1771524313,13147.472071849996,27638.512913069993,53265.412755360005
2026-02-19,18:05:15.000,50,11148606,7445,0,1771524314,13147.593325429996,29023.011388979998,53265.4966008
2026-02-19,18:05:16.000,50,11148668,7325,0,1771524315,13147.707842700001,35944.84115031001,53265.60839472
2026-02-19,18:05:17.000,50,11148598,7605,0,1771524316,13147.808887350002,27638.61160089,53265.61538184
2026-02-19,18:05:18.000,50,11148640,7685,0,1771524317,13147.822359969992,27177.090961530004,53265.66429168
2026-02-19,18:05:20.000,50,11148669,7685,0,1771524319,13147.775205799997,29945.361852960006,53265.72717576
2026-02-19,18:05:21.000,50,11148674,7484,0,1771524320,13147.647215910001,31329.437381070005,53265.76211136001
2026-02-19,18:05:22.000,50,11148612,7725,0,1771524321,13147.5057534,30406.149382799995,53265.72717576
2026-02-19,18:05:23.000,50,11148675,8045,0,1771524322,13147.35755457999,33635.9902575,53265.72018864001
2026-02-19,18:05:24.000,50,11148642,7645,0,1771524323,13147.168937899994,28098.341761229996,53265.76909848001
2026-02-19,18:05:25.000,50,11148692,7405,0,1771524324,13147.03421169999,29943.761700450006,53265.797046960004
2026-02-19,18:05:26.000,50,11148587,7845,0,1771524325,13146.912958119989,30404.908735920006,53265.81102120001
2026-02-19,18:05:27.000,50,11148614,7484,0,1771524326,13146.818649779998,28558.896669780006,53265.79005984001
2026-02-19,18:05:28.000,50,11148653,7805,0,1771524327,13146.805177159993,28558.685195879996,53265.83198256
2026-02-19,18:05:29.000,50,11148599,7885,0,1771524328,13146.832122399988,30404.274314220005,53265.76909848001
2026-02-19,18:05:31.000,50,11148644,7605,0,1771524330,13147.09483848999,27635.481787170007,53265.79005984001
2026-02-19,18:05:32.000,50,11148586,7565,0,1771524331,13147.28345517,28558.367985029996,53265.78307272
2026-02-19,18:05:33.000,50,11148615,7965,0,1771524332,13147.47880815999,30865.63282359,53265.818008320006
2026-02-19,18:05:34.000,50,11148624,7484,0,1771524333,13147.775205799997,30404.246117699993,53265.8459568
2026-02-19,18:05:35.000,50,11148617,7845,0,1771524334,13147.977295099998,27174.292456919997,53265.90884088001
2026-02-19,18:05:36.000,50,11148637,8085,0,1771524335,13148.165911779994,33634.509940200005,53265.88787952001
2026-02-19,18:05:37.000,50,11148625,8005,0,1771524336,13148.32084691,32711.743577550005,53265.985699200006
2026-02-19,18:05:38.000,50,11148655,7765,0,1771524337,13148.388210009995,31789.02655881,53266.04159616
2026-02-19,18:05:39.000,50,11148578,7484,0,1771524338,13148.408418939995,30404.81709723,53266.0206348
2026-02-19,18:05:40.000,50,11148595,7885,0,1771524339,13148.39494631999,30404.859392009996,53266.04858328
2026-02-19,18:05:42.000,50,11148681,7845,0,1771524341,13148.219802259999,29943.465636990004,53266.06954464
2026-02-19,18:05:43.000,50,11148567,7845,0,1771524342,13148.105284989993,29943.388096559996,53266.1603772
2026-02-19,18:05:44.000,50,11148654,7565,0,1771524343,13147.990767720003,27636.017521050002,53266.132428720004
2026-02-19,18:05:45.000,50,11148658,7445,0,1771524344,13147.849305210002,34096.06582521,53266.1603772
2026-02-19,18:05:46.000,50,11148604,7484,0,1771524345,13147.728051630002,28097.094065219993,53266.153390080006
2026-02-19,18:05:47.000,50,11148599,7925,0,1771524346,13147.613534359996,31788.40623537,53266.153390080006
2026-02-19,18:05:48.000,50,11148625,7725,0,1771524347,13147.539434949991,33634.023550230006,53266.18133856
2026-02-19,18:05:49.000,50,11148668,7605,0,1771524348,13147.45859922999,25327.906786890002,53266.1603772
2026-02-19,18:05:50.000,50,11148627,7845,0,1771524349,13147.411445059995,27634.9249059,53266.11845448
2026-02-19,18:05:51.000,50,11148595,7765,0,1771524350,13147.41818136999,23481.894720750002,53266.04858328
2026-02-19,18:05:53.000,50,11148658,7445,0,1771524352,13147.45859922999,25327.392200400005,53266.10448024001
2026-02-19,18:05:54.000,50,11148639,7885,0,1771524353,13147.52596233,26711.615760240005,53266.083518880005
2026-02-19,18:05:55.000,50,11148603,8005,0,1771524354,13147.640479599992,35478.78792036,53266.10448024001
2026-02-19,18:05:56.000,50,11148567,8005,0,1771524355,13147.768469490002,29480.147469479998,53266.097493119996
2026-02-19,18:05:57.000,50,11148645,8285,0,1771524356,13147.876250449997,31325.849373899997,53266.10448024001
2026-02-19,18:05:58.000,50,11148693,7725,0,1771524357,13148.010976649988,34555.92286989,53266.13941584
2026-02-19,18:05:59.000,50,11148674,7325,0,1771524358,13148.172648089989,22097.21296746,53266.27217112001
2026-02-19,18:06:00.000,50,11148634,7484,0,1771524359,13148.29390166999,32710.19276895,53266.251209760005
2026-02-19,18:06:01.000,50,11148686,7525,0,1771524360,13148.40168263,28095.867516600003,53266.27915824
2026-02-19,18:06:02.000,50,11148667,7965,0,1771524361,13148.448836799995,29941.661059709993,53266.321080960006
2026-02-19,18:06:04.000,50,11148664,7285,0,1771524363,13148.428627869995,34094.4656727,53266.39793928
2026-02-19,18:06:05.000,50,11148586,7685,0,1771524364,13148.266956429994,31787.320669349996,53266.37697792
2026-02-19,18:06:06.000,50,11148616,7645,0,1771524365,13148.118757609998,27172.875581789995,53266.48178472001
2026-02-19,18:06:07.000,50,11148672,7484,0,1771524366,13147.930140930002,31325.6379,53266.467810480004
2026-02-19,18:06:08.000,50,11148623,7925,0,1771524367,13147.667424840001,29479.837307759997,53266.467810480004
2026-02-19,18:06:09.000,50,11148621,7965,0,1771524368,13147.44512661,30863.997425430003,53266.45383624
2026-02-19,18:06:10.000,50,11148651,7925,0,1771524369,13147.24303731,33171.071937479996,53266.4747976
2026-02-19,18:06:11.000,50,11148656,7484,0,1771524370,13147.03421169999,31786.658051129998,53266.467810480004
2026-02-19,18:06:12.000,50,11148625,8125,0,1771524371,13146.906221809993,28095.049817520005,53266.4049264
2026-02-19,18:06:13.000,50,11148609,7965,0,1771524372,13146.751286680003,27172.135423140004,53266.369990800005
2026-02-19,18:06:15.000,50,11148596,7245,0,1771524374,13146.744550369993,29940.568444560005,53266.2302484
2026-02-19,18:06:16.000,50,11148699,7885,0,1771524375,13146.778231919998,30402.025641750006,53266.21627416
2026-02-19,18:06:17.000,50,11148618,7484,0,1771524376,13146.906221809993,24403.39224,53266.18832568
2026-02-19,18:06:18.000,50,11148678,7405,0,1771524377,13146.993793839989,30402.018592620007,53266.153390080006
2026-02-19,18:06:19.000,50,11148684,7365,0,1771524378,13147.061156939999,25326.419420460006,53266.17435144001
2026-02-19,18:06:20.000,50,11148647,7805,0,1771524379,13147.13525634999,31786.531166789995,53266.19531280001
2026-02-19,18:06:21.000,50,11148655,7805,0,1771524380,13147.25650992999,29940.892704540005,53266.13941584
2026-02-19,18:06:22.000,50,11148613,7885,0,1771524381,13147.23630099999,28095.226045770003,53266.083518880005
2026-02-19,18:06:23.000,50,11148634,7205,0,1771524382,13147.28345517,32248.150493969995,53266.16736432
2026-02-19,18:06:24.000,50,11148637,8045,0,1771524383,13147.25650992999,35016.766792769995,53266.19531280001
2026-02-19,18:06:26.000,50,11148575,7845,0,1771524385,13147.310400409995,31325.102166120007,53266.153390080006
2026-02-19,18:06:27.000,50,11148627,8005,0,1771524386,13147.36429089,29940.688279769995,53266.19531280001
2026-02-19,18:06:28.000,50,11148619,7805,0,1771524387,13147.36429089,30863.461691549994,53266.2302484
2026-02-19,18:06:29.000,50,11148619,7805,0,1771524388,13147.391236129995,34093.28141886,53266.21627416
2026-02-19,18:06:30.000,50,11148678,7525,0,1771524389,13147.371027199995,29478.786987390005,53266.2302484
2026-02-19,18:06:31.000,50,11148603,8165,0,1771524390,13147.35755457999,30401.567448300004,53266.29313248001
2026-02-19,18:06:32.000,50,11148591,7885,0,1771524391,13147.350818269995,31324.333810950004,53266.18832568
2026-02-19,18:06:33.000,50,11148593,8165,0,1771524392,13147.36429089,28094.253265830004,53266.265183999996
2026-02-19,18:06:34.000,50,11148586,7445,0,1771524393,13147.32387303,33169.87358538,53266.31409384001
2026-02-19,18:06:35.000,50,11148638,7845,0,1771524394,13147.29692778999,31324.122337049994,53266.251209760005
2026-02-19,18:06:37.000,50,11148656,7565,0,1771524396,13147.13525634999,25787.037771179996,53266.29313248001
2026-02-19,18:06:38.000,50,11148632,7685,0,1771524397,13147.081365869999,29478.476825670004,53266.27915824
2026-02-19,18:06:39.000,50,11148669,8165,0,1771524398,13147.061156939999,31324.263319649996,53266.29313248001
2026-02-19,18:06:40.000,50,11148646,7484,0,1771524399,13146.966848599994,29940.089103720005,53266.24422264001
2026-02-19,18:06:41.000,50,11148589,8005,0,1771524400,13146.919694429998,28094.408346690005,53266.251209760005
2026-02-19,18:06:42.000,50,11148635,7965,0,1771524401,13146.906221809993,29017.343888460004,53266.25819688
2026-02-19,18:06:43.000,50,11148625,8205,0,1771524402,13146.859067639998,31324.636923540005,53266.23723552
2026-02-19,18:06:44.000,50,11148695,7965,0,1771524403,13146.845595019993,24864.821240670004,53266.23723552
2026-02-19,18:06:45.000,50,11148654,7484,0,1771524404,13146.892749189989,26710.650029430006,53266.265183999996
2026-02-19,18:06:46.000,50,11148606,7525,0,1771524405,13146.852331329988,25787.982354599997,53266.29313248001
2026-02-19,18:06:48.000,50,11148641,7845,0,1771524407,13146.852331329988,30402.58252302,53266.22326128001
2026-02-19,18:06:49.000,50,11148587,7605,0,1771524408,13146.872540259988,32709.840312450004,53266.27217112001
2026-02-19,18:06:50.000,50,11148658,7285,0,1771524409,13146.879276569998,30402.709407360002,53266.251209760005
2026-02-19,18:06:51.000,50,11148592,7565,0,1771524410,13146.879276569998,35478.50595516,53266.21627416
2026-02-19,18:06:52.000,50,11148637,8165,0,1771524411,13146.859067639998,32248.531146990004,53266.20928704
2026-02-19,18:06:53.000,50,11148628,7325,0,1771524412,13146.865803949993,26249.862499590003,53266.14640296001
2026-02-19,18:06:54.000,50,11148670,7685,0,1771524413,13146.818649779998,29018.380110569997,53266.12544160001
2026-02-19,18:06:55.000,50,11148658,7565,0,1771524414,13146.758022989998,31786.855426769995,53266.097493119996
2026-02-19,18:06:56.000,50,11148576,7525,0,1771524415,13146.744550369993,33171.01554444,53266.083518880005
2026-02-19,18:06:57.000,50,11148684,7645,0,1771524416,13146.737814059998,30402.208919130004,53266.097493119996
2026-02-19,18:06:59.000,50,11148611,8045,0,1771524418,13146.603087859992,28094.718508410006,53266.090506
2026-02-19,18:07:00.000,50,11148667,8005,0,1771524419,13146.589615240002,24864.496980690004,53266.05557040001
2026-02-19,18:07:01.000,50,11148597,7885,0,1771524420,13146.488570590001,35938.412343749995,53266.11146736
2026-02-19,18:07:02.000,50,11148625,7765,0,1771524421,13146.387525940001,30401.165647889997,53266.02762192001
2026-02-19,18:07:03.000,50,11148644,7565,0,1771524422,13146.25953604999,29939.623861140004,53266.0206348
2026-02-19,18:07:04.000,50,11148652,7445,0,1771524423,13146.14501878,29477.969288310007,53266.06255752
2026-02-19,18:07:05.000,50,11148638,7645,0,1771524424,13146.01702888999,30862.080062070003,53265.97871208001
2026-02-19,18:07:06.000,50,11148590,7845,0,1771524425,13145.93619316999,31323.361031010005,53265.94377648
2026-02-19,18:07:07.000,50,11148650,7725,0,1771524426,13145.848621139994,28093.34392806,53265.92980224001
2026-02-19,18:07:08.000,50,11148627,8005,0,1771524427,13145.774521729989,29016.131438099997,53265.8459568
2026-02-19,18:07:10.000,50,11148671,7885,0,1771524429,13145.707158629994,29016.09619245,53265.82499544
2026-02-19,18:07:11.000,50,11148645,7885,0,1771524430,13145.686949699993,29477.54634051,53265.75512424
2026-02-19,18:07:12.000,50,11148646,7725,0,1771524431,13145.700422319998,29477.58158616,53265.76909848001
2026-02-19,18:07:13.000,50,11148598,7645,0,1771524432,13145.767785419994,27632.04181173,53265.72018864001
2026-02-19,18:07:14.000,50,11148675,7965,0,1771524433,13145.774521729989,26709.296596469998,53265.748137120005
2026-02-19,18:07:15.000,50,11148606,7565,0,1771524434,13145.787994349994,32707.852457789995,53265.73416288
2026-02-19,18:07:16.000,50,11148617,8085,0,1771524435,13145.83514851999,34553.73059046001,53265.65730456
2026-02-19,18:07:17.000,50,11148568,7445,0,1771524436,13145.814939589989,30401.081058330004,53265.62236896001
2026-02-19,18:07:18.000,50,11148664,7565,0,1771524437,13145.821675899999,32246.8182084,53265.67127880001
2026-02-19,18:07:19.000,50,11148580,7325,0,1771524438,13145.767785419994,29478.420432629995,53265.67826592
2026-02-19,18:07:21.000,50,11148645,7725,0,1771524440,13145.767785419994,29017.202905860002,53265.65730456
2026-02-19,18:07:22.000,50,11148638,7365,0,1771524441,13145.794730659989,31324.312663560006,53265.66429168
2026-02-19,18:07:23.000,50,11148654,7245,0,1771524442,13145.781258039999,30401.511055259994,53265.6363432
2026-02-19,18:07:24.000,50,11148601,7765,0,1771524443,13145.774521729989,34554.2804226,53265.629356080004
2026-02-19,18:07:25.000,50,11148615,7845,0,1771524444,13145.727367559994,32247.015584039997,53265.67127880001
2026-02-19,18:07:26.000,50,11148709,7685,0,1771524445,13145.680213389998,30401.214991800007,53265.68525304
2026-02-19,18:07:27.000,50,11148649,7965,0,1771524446,13145.740840179998,31785.35396208,53265.650317440006
2026-02-19,18:07:28.000,50,11148594,7445,0,1771524447,13145.693686009989,30400.98941964,53265.64333032001
2026-02-19,18:07:29.000,50,11148652,7484,0,1771524448,13145.646531839993,33630.74570478,53265.66429168
2026-02-19,18:07:30.000,50,11148606,7685,0,1771524449,13145.633059219988,30400.679257919997,53265.60839472
2026-02-19,18:07:32.000,50,11148622,7565,0,1771524451,13145.592641359988,32707.48590303,53265.629356080004
2026-02-19,18:07:33.000,50,11148647,8085,0,1771524452,13145.505069329993,30861.678261659996,53265.59442048001
2026-02-19,18:07:34.000,50,11148636,7405,0,1771524453,13145.558959809998,30861.565475580006,53265.650317440006
2026-02-19,18:07:35.000,50,11148621,8165,0,1771524454,13145.505069329993,31784.289543449995,53265.61538184
2026-02-19,18:07:36.000,50,11148641,7805,0,1771524455,13145.478124089997,27631.442635679996,53265.60140760001
2026-02-19,18:07:37.000,50,11148581,7725,0,1771524456,13145.484860399993,29938.439607299995,53265.57345912001
2026-02-19,18:07:38.000,50,11148613,7965,0,1771524457,13145.532014570003,27169.858554150007,53265.580446240005
2026-02-19,18:07:39.000,50,11148586,7565,0,1771524458,13145.511805640002,29015.433574230003,53265.54551064
2026-02-19,18:07:40.000,50,11148612,7765,0,1771524459,13145.444442539992,35013.785010780004,53265.51057504
2026-02-19,18:07:41.000,50,11148648,7565,0,1771524460,13145.410760990002,28553.898836609995,53265.47563944001
2026-02-19,18:07:43.000,50,11148622,7605,0,1771524462,13145.276034789997,24862.579617330004,53265.4966008
2026-02-19,18:07:44.000,50,11148674,7645,0,1771524463,13145.215407999996,26708.15463741,53265.45467808001
2026-02-19,18:07:45.000,50,11148642,7325,0,1771524464,13145.100890729991,26246.711538479998,53265.42672960001
2026-02-19,18:07:46.000,50,11148602,7484,0,1771524465,13144.993109769995,28553.771952270006,53265.34987128
2026-02-19,18:07:47.000,50,11148650,7484,0,1771524466,13144.912274049995,29476.552413180005,53265.37781976
2026-02-19,18:07:48.000,50,11148650,7605,0,1771524467,13144.84491095,28092.293607690008,53265.34288416
2026-02-19,18:07:49.000,50,11148665,7845,0,1771524468,13144.82470202,26708.055949589994,53265.32890992
2026-02-19,18:07:50.000,50,11148646,7645,0,1771524469,13144.730393679994,30860.726629109995,53265.30096144
2026-02-19,18:07:51.000,50,11148684,7565,0,1771524470,13144.67650319999,26708.041851329996,53265.28000008
2026-02-19,18:07:52.000,50,11148620,7405,0,1771524471,13144.63608533999,30399.36811974,53265.21711600001
2026-02-19,18:07:54.000,50,11148612,7525,0,1771524473,13144.568722239994,31322.226121080006,53265.22410312
2026-02-19,18:07:55.000,50,11148672,7605,0,1771524474,13144.535040689989,29476.61585535,53265.1821804
2026-02-19,18:07:56.000,50,11148657,7845,0,1771524475,13144.548513309994,29015.29259163,53265.23109024
2026-02-19,18:07:57.000,50,11148591,7925,0,1771524476,13144.447468659993,31783.796104349996,53265.10532208
2026-02-19,18:07:58.000,50,11148622,7045,0,1771524477,13144.400314489998,29015.398328580006,53265.1123092
2026-02-19,18:07:59.000,50,11148644,7965,0,1771524478,13144.380105559998,26246.99350368,53265.05641224
2026-02-19,18:08:00.000,50,11148575,8445,0,1771524479,13144.299269839998,28554.131457900003,53265.05641224
2026-02-19,18:08:01.000,50,11148622,7405,0,1771524480,13144.339687699998,26708.436602610003,53265.05641224
2026-02-19,18:08:02.000,50,11148605,7965,0,1771524481,13144.245379359993,29015.47586901,53265.06339936
2026-02-19,18:08:03.000,50,11148625,7965,0,1771524482,13144.258851979997,29015.511114659996,53265.077373600005
2026-02-19,18:08:05.000,50,11148634,7525,0,1771524484,13144.191488880002,27169.731669810004,53265.028463760005
2026-02-19,18:08:06.000,50,11148588,7805,0,1771524485,13144.184752569992,26246.923012379993,53264.98654104
2026-02-19,18:08:07.000,50,11148593,7925,0,1771524486,13144.198225189997,30860.867611709997,53264.9376312
2026-02-19,18:08:08.000,50,11148548,7484,0,1771524487,13144.191488880002,31322.268415860002,53265.07038648001
2026-02-19,18:08:09.000,50,11148635,7965,0,1771524488,13144.245379359993,31322.155629779998,53264.9376312
2026-02-19,18:08:10.000,50,11148663,8005,0,1771524489,13144.245379359993,23939.460798180007,53264.94461832
2026-02-19,18:08:11.000,50,11148602,7484,0,1771524490,13144.332951390003,26246.478917190005,53264.94461832
2026-02-19,18:08:12.000,50,11148622,7605,0,1771524491,13144.366632939993,29476.228153200005,53264.95160544001
2026-02-19,18:08:13.000,50,11148607,8125,0,1771524492,13144.386841869993,29937.558466050003,53264.958592560004
2026-02-19,18:08:14.000,50,11148628,7445,0,1771524493,13144.366632939993,28091.856561630004,53264.958592560004
2026-02-19,18:08:16.000,50,11148626,7525,0,1771524495,13144.339687699998,30398.825336730006,53264.9376312
2026-02-19,18:08:17.000,50,11148629,8165,0,1771524496,13144.225170429992,28091.73672642,53264.86776
2026-02-19,18:08:18.000,50,11148667,7845,0,1771524497,13144.050026370001,26707.484970060003,53264.958592560004
2026-02-19,18:08:19.000,50,11148621,7805,0,1771524498,13143.922036479991,25784.5987722,53264.93064408001
2026-02-19,18:08:20.000,50,11148596,7685,0,1771524499,13143.753628729995,31782.865619189994,53264.94461832
2026-02-19,18:08:21.000,50,11148640,7725,0,1771524500,13143.63911145999,29014.34095908,53264.860772880005
2026-02-19,18:08:22.000,50,11148636,7525,0,1771524501,13143.450494779994,27168.80823378,53264.83282440001
2026-02-19,18:08:23.000,50,11148629,7965,0,1771524502,13143.322504889999,25784.57057568,53264.811863040006
2026-02-19,18:08:24.000,50,11148632,7484,0,1771524503,13143.181042379998,33628.55342534999,53264.76295320001
2026-02-19,18:08:25.000,50,11148629,8165,0,1771524504,13143.086734039993,28091.652136859993,53264.693082000005
2026-02-19,18:08:27.000,50,11148608,7325,0,1771524506,13142.918326289997,32705.906897909997,53264.59526232001
2026-02-19,18:08:28.000,50,11148670,7484,0,1771524507,13142.904853669992,27169.083149850005,53264.63718504001
2026-02-19,18:08:29.000,50,11148648,7325,0,1771524508,13142.918326289997,28092.0609864,53264.60224944
2026-02-19,18:08:30.000,50,11148684,7645,0,1771524509,13142.952007840002,27630.716575290004,53264.525391120005
2026-02-19,18:08:31.000,50,11148661,8005,0,1771524510,13142.958744149997,29937.960266459995,53264.574300960005
2026-02-19,18:08:32.000,50,11148669,7805,0,1771524511,13143.039579869997,27169.60478547,53264.46250704
2026-02-19,18:08:33.000,50,11148651,7845,0,1771524512,13143.073261420002,31322.61382323,53264.525391120005
2026-02-19,18:08:34.000,50,11148663,7845,0,1771524513,13143.140624519998,29938.608786419994,53264.46949416001
2026-02-19,18:08:35.000,50,11148658,7484,0,1771524514,13143.228196549993,30861.600721230003,53264.46949416001
2026-02-19,18:08:36.000,50,11148609,7925,0,1771524515,13143.268614409993,30861.755802090003,53264.46250704
2026-02-19,18:08:38.000,50,11148675,7725,0,1771524517,13143.39660429999,26247.895792320007,53264.39962296001
2026-02-19,18:08:39.000,50,11148591,8045,0,1771524518,13143.450494779994,28555.188827399994,53264.476481280006
2026-02-19,18:08:40.000,50,11148649,7765,0,1771524519,13143.53806680999,23941.053901559993,53264.476481280006
2026-02-19,18:08:41.000,50,11148599,7965,0,1771524520,13143.591957289995,29016.75881067,53264.44154568
2026-02-19,18:08:42.000,50,11148653,8125,0,1771524521,13143.61890252999,29478.265351769995,53264.51141688
2026-02-19,18:08:43.000,50,11148578,7405,0,1771524522,13143.68626563,32708.211963420006,53264.51141688
2026-02-19,18:08:44.000,50,11148666,7484,0,1771524523,13143.69973824999,34092.47781804,53264.476481280006
2026-02-19,18:08:45.000,50,11148630,7445,0,1771524524,13143.733419799995,31785.241175999996,53264.525391120005
2026-02-19,18:08:46.000,50,11148629,8165,0,1771524525,13143.76036503999,30400.947124860002,53264.56032672
2026-02-19,18:08:47.000,50,11148623,7925,0,1771524526,13143.753628729995,30862.221044670005,53264.51141688
2026-02-19,18:08:49.000,50,11148607,7645,0,1771524528,13143.69973824999,24863.510102490007,53264.56731384001
2026-02-19,18:08:50.000,50,11148628,7685,0,1771524529,13143.67952931999,33168.900805440004,53264.56731384001
2026-02-19,18:08:51.000,50,11148660,7845,0,1771524530,13143.632375149995,24401.80618575,53264.58827520001
2026-02-19,18:08:52.000,50,11148629,8125,0,1771524531,13143.60542991,28554.47686527,53264.54635248001
2026-02-19,18:08:53.000,50,11148602,7685,0,1771524532,13143.58522098,36398.38217451,53264.51840400001
2026-02-19,18:08:54.000,50,11148641,8005,0,1771524533,13143.551539429995,27631.329849600006,53264.525391120005
2026-02-19,18:08:55.000,50,11148635,8165,0,1771524534,13143.531330499995,27169.886750670004,53264.49045552
2026-02-19,18:08:56.000,50,11148669,7245,0,1771524535,13143.58522098,30861.14252778,53264.42058432001
2026-02-19,18:08:57.000,50,11148618,7605,0,1771524536,13143.612166219995,28554.096212250006,53264.37866160001
2026-02-19,18:08:58.000,50,11148654,7725,0,1771524537,13143.693001939995,31784.000529120007,53264.51141688
2026-02-19,18:09:00.000,50,11148606,7365,0,1771524539,13143.854673379996,34552.581582269995,53264.49744264001
2026-02-19,18:09:01.000,50,11148562,8245,0,1771524540,13143.928772790001,29015.736686820004,53264.51141688
2026-02-19,18:09:02.000,50,11148632,7484,0,1771524541,13143.996135889996,35014.3066464,53264.53237824
2026-02-19,18:09:03.000,50,11148657,8045,0,1771524542,13144.110653160002,28554.751781340005,53264.60224944
2026-02-19,18:09:04.000,50,11148611,8325,0,1771524543,13144.204961499992,28093.541303699996,53264.58128808
2026-02-19,18:09:05.000,50,11148621,8045,0,1771524544,13144.292533530002,31785.107242529994,53264.60923656
2026-02-19,18:09:06.000,50,11148642,7965,0,1771524545,13144.312742460002,31785.276421650007,53264.61622368001
2026-02-19,18:09:07.000,50,11148611,8205,0,1771524546,13144.393578179988,31324.136435310007,53264.67212064
2026-02-19,18:09:08.000,50,11148668,7565,0,1771524547,13144.460941279998,31324.277417909994,53264.73500472001
2026-02-19,18:09:09.000,50,11148667,7885,0,1771524548,13144.494622829989,33631.570452989996,53264.741991840005
2026-02-19,18:09:11.000,50,11148637,7325,0,1771524550,13144.474413899989,27633.1626234,53264.71404336001
2026-02-19,18:09:12.000,50,11148626,7484,0,1771524551,13144.521568069998,35016.07597803,53264.7978888
2026-02-19,18:09:13.000,50,11148646,7685,0,1771524552,13144.474413899989,30863.172677220005,53264.76295320001
2026-02-19,18:09:14.000,50,11148679,8165,0,1771524553,13144.433996039988,31324.51708833,53264.741991840005
2026-02-19,18:09:15.000,50,11148597,8485,0,1771524554,13144.386841869993,35015.843356740006,53264.811863040006
2026-02-19,18:09:16.000,50,11148712,7965,0,1771524555,13144.332951390003,29940.1313985,53264.7978888
2026-02-19,18:09:17.000,50,11148681,8485,0,1771524556,13144.252115670002,32708.529174270006,53264.790901680004
2026-02-19,18:09:18.000,50,11148642,7725,0,1771524557,13144.164543639992,31785.579534239994,53264.790901680004
2026-02-19,18:09:19.000,50,11148618,7805,0,1771524558,13144.198225189997,25786.932034230005,53264.7280176
2026-02-19,18:09:20.000,50,11148635,8125,0,1771524559,13144.144334709992,32246.578537980007,53264.80487592001
2026-02-19,18:09:22.000,50,11148629,8085,0,1771524561,13144.103916849992,25324.840415340004,53264.71404336001
2026-02-19,18:09:23.000,50,11148622,7685,0,1771524562,13144.137598399997,28093.16769981,53264.75596608001
2026-02-19,18:09:24.000,50,11148607,8285,0,1771524563,13144.164543639992,31784.24724867,53264.7280176
2026-02-19,18:09:25.000,50,11148619,8205,0,1771524564,13144.245379359993,27169.93609458,53264.741991840005
2026-02-19,18:09:26.000,50,11148613,7845,0,1771524565,13144.312742460002,30399.784018410006,53264.67910776
2026-02-19,18:09:27.000,50,11148550,7645,0,1771524566,13144.373369249988,32706.611810910006,53264.71404336001
2026-02-19,18:09:28.000,50,11148576,7685,0,1771524567,13144.393578179988,28553.912934869993,53264.76295320001
2026-02-19,18:09:29.000,50,11148646,7325,0,1771524568,13144.454204969988,27631.054933530002,53264.693082000005
2026-02-19,18:09:30.000,50,11148525,7805,0,1771524569,13144.521568069998,25785.22614477,53264.693082000005
2026-02-19,18:09:31.000,50,11148618,7285,0,1771524570,13144.514831759989,35013.48894732,53264.71404336001
2026-02-19,18:09:33.000,50,11148573,7885,0,1771524572,13144.508095449994,30860.874660839996,53264.67212064
2026-02-19,18:09:34.000,50,11148568,7245,0,1771524573,13144.467677589993,30860.98744692,53264.74897896
2026-02-19,18:09:35.000,50,11148567,7885,0,1771524574,13144.427259729993,27631.188867000004,53264.74897896
2026-02-19,18:09:36.000,50,11148543,7845,0,1771524575,13144.353160320003,27631.23821091,53264.70705624
2026-02-19,18:09:37.000,50,11148632,7605,0,1771524576,13144.272324600002,27631.210014390002,53264.65115928
2026-02-19,18:09:38.000,50,11148565,7965,0,1771524577,13144.218434119997,31322.585626710003,53264.644172160006
2026-02-19,18:09:39.000,50,11148588,7484,0,1771524578,13144.171279950002,35475.383190570006,53264.67910776
2026-02-19,18:09:40.000,50,11148582,7565,0,1771524579,13144.076971609997,31322.670216269995,53264.70006912
2026-02-19,18:09:41.000,50,11148569,7925,0,1771524580,13143.982663269991,31322.61382323,53264.60923656
2026-02-19,18:09:42.000,50,11148566,7484,0,1771524581,13143.901827549991,29476.947164459998,53264.60224944
2026-02-19,18:09:44.000,50,11148593,7885,0,1771524583,13143.78057396999,28092.723604619998,53264.56032672
2026-02-19,18:09:45.000,50,11148565,8005,0,1771524584,13143.78057396999,27169.92199632,53264.56032672
2026-02-19,18:09:46.000,50,11148590,7405,0,1771524585,13143.753628729995,27169.900848930003,53264.476481280006
2026-02-19,18:09:47.000,50,11148553,8045,0,1771524586,13143.74689242,23017.145579849996,53264.54635248001
2026-02-19,18:09:48.000,50,11148434,7605,0,1771524587,13143.773837659995,27169.879701540005,53264.56032672
2026-02-19,18:09:49.000,50,11148453,7965,0,1771524588,13143.82772814,32245.35903849,53264.54635248001
2026-02-19,18:09:50.000,50,11148443,8045,0,1771524589,13143.868146,28092.653113320004,53264.574300960005
2026-02-19,18:09:51.000,50,11148586,7445,0,1771524590,13143.982663269991,32245.344940230003,53264.53237824
2026-02-19,18:09:52.000,50,11148582,7645,0,1771524591,13144.083707919992,31783.944136079997,53264.476481280006
2026-02-19,18:09:53.000,50,11148601,8085,0,1771524592,13144.178016259997,28554.01867182,53264.53237824
2026-02-19,18:09:55.000,50,11148574,7565,0,1771524594,13144.292533530002,30861.13547865,53264.54635248001
2026-02-19,18:09:56.000,50,11148575,7845,0,1771524595,13144.353160320003,34091.011599000005,53264.574300960005
2026-02-19,18:09:57.000,50,11148585,8165,0,1771524596,13144.454204969988,29938.369116,53264.60923656
2026-02-19,18:09:58.000,50,11148588,7565,0,1771524597,13144.487886519993,27169.823308499996,53264.6581464
2026-02-19,18:09:59.000,50,11148617,8085,0,1771524598,13144.528304379994,30399.69237972,53264.6581464
2026-02-19,18:10:00.000,50,11148541,8005,0,1771524599,13144.541776999999,31322.557430190005,53264.75596608001
2026-02-19,18:10:01.000,50,11148602,7245,0,1771524600,13144.602403789999,26246.930061510007,53264.68609488001
2026-02-19,18:10:02.000,50,11148582,7405,0,1771524601,13144.555249619989,29938.24223166,53264.68609488001
2026-02-19,18:10:03.000,50,11148668,7085,0,1771524602,13144.622612719999,23939.87669685,53264.7280176
2026-02-19,18:10:04.000,50,11148624,7484,0,1771524603,13144.609140099994,30861.043839959995,53264.860772880005
2026-02-19,18:10:06.000,50,11148590,7565,0,1771524605,13144.63608533999,30399.5232006,53264.86776
2026-02-19,18:10:07.000,50,11148637,7885,0,1771524606,13144.629349029994,27169.59773634,53264.90269560001
2026-02-19,18:10:08.000,50,11148641,8005,0,1771524607,13144.63608533999,29015.243247720005,53264.909682720005
2026-02-19,18:10:09.000,50,11148477,7725,0,1771524608,13144.61587640999,34090.75078119,53264.94461832
2026-02-19,18:10:10.000,50,11148436,7645,0,1771524609,13144.609140099994,32245.07002416,53265.0075024
2026-02-19,18:10:11.000,50,11148647,8045,0,1771524610,13144.575458549989,29015.208002069994,53264.979553920006
2026-02-19,18:10:12.000,50,11148632,7885,0,1771524611,13144.508095449994,29476.58765883,53264.88173424001
2026-02-19,18:10:13.000,50,11148581,7925,0,1771524612,13144.474413899989,24862.48092951,53264.86776
2026-02-19,18:10:14.000,50,11148594,7565,0,1771524613,13144.373369249988,36397.797096719994,53264.84679864
2026-02-19,18:10:15.000,50,11148591,7925,0,1771524614,13144.353160320003,31783.648072619995,53264.9376312
2026-02-19,18:10:17.000,50,11148645,8125,0,1771524616,13144.191488880002,28553.729657489996,53264.91666984
2026-02-19,18:10:18.000,50,11148621,7965,0,1771524617,13144.103916849992,29476.503069269995,53264.88173424001
2026-02-19,18:10:19.000,50,11148615,7965,0,1771524618,13144.050026370001,27630.871656150004,53264.958592560004
2026-02-19,18:10:20.000,50,11148587,8005,0,1771524619,13143.969190650001,29937.875676900003,53264.88872136
2026-02-19,18:10:21.000,50,11148626,7525,0,1771524620,13143.942245409991,30860.627941290004,53264.83981152
2026-02-19,18:10:22.000,50,11148608,7925,0,1771524621,13143.948981720001,25323.635014109997,53264.88872136
2026-02-19,18:10:23.000,50,11148675,8365,0,1771524622,13143.948981720001,32244.802157219994,53264.88872136
2026-02-19,18:10:24.000,50,11148625,7925,0,1771524623,13143.989399580001,30399.079105409997,53264.811863040006
2026-02-19,18:10:25.000,50,11148601,7885,0,1771524624,13144.070235300002,32244.759862439998,53264.860772880005
2026-02-19,18:10:26.000,50,11148590,7645,0,1771524625,13144.151071020002,29014.890791219994,53264.82583728
2026-02-19,18:10:28.000,50,11148640,7365,0,1771524627,13144.400314489998,36859.02167262,53264.9376312
2026-02-19,18:10:29.000,50,11148621,7925,0,1771524628,13144.494622829989,28553.66621532,53264.88872136
2026-02-19,18:10:30.000,50,11148594,7525,0,1771524629,13144.602403789999,28092.350000730003,53264.91666984
2026-02-19,18:10:31.000,50,11148634,7445,0,1771524630,13144.71692105999,33629.349977039994,53264.9376312
2026-02-19,18:10:32.000,50,11148605,8005,0,1771524631,13144.88532881,28553.877689219997,53264.958592560004
2026-02-19,18:10:33.000,50,11148614,7484,0,1771524632,13144.99984607999,30399.635986680005,53265.042438
2026-02-19,18:10:34.000,50,11148577,7885,0,1771524633,13145.134572279996,30861.072036480007,53264.99352816
2026-02-19,18:10:35.000,50,11148638,7365,0,1771524634,13145.181726449991,30399.769920150007,53265.07038648001
2026-02-19,18:10:36.000,50,11148621,7805,0,1771524635,13145.242353239992,28092.737702879997,53265.147244800006
2026-02-19,18:10:37.000,50,11148617,7965,0,1771524636,13145.235616929996,29477.003557500007,53265.17519328
2026-02-19,18:10:39.000,50,11148636,7405,0,1771524638,13145.121099659991,33168.26638374,53265.126283440004
2026-02-19,18:10:40.000,50,11148633,8165,0,1771524639,13145.04700025,31322.62087236,53265.15423192
2026-02-19,18:10:41.000,50,11148583,7845,0,1771524640,13144.912274049995,25324.142551469995,53265.21711600001
2026-02-19,18:10:42.000,50,11148662,7685,0,1771524641,13144.750602609995,32245.267399799995,53265.17519328
2026-02-19,18:10:43.000,50,11148645,8005,0,1771524642,13144.588931169994,30399.38926713,53265.1821804
2026-02-19,18:10:44.000,50,11148626,7484,0,1771524643,13144.440732349998,29937.939119069997,53265.21012888
2026-02-19,18:10:45.000,50,11148640,7484,0,1771524644,13144.306006149993,29014.940135130004,53265.14025768001
2026-02-19,18:10:46.000,50,11148626,7685,0,1771524645,13144.198225189997,33167.434586400006,53265.126283440004
2026-02-19,18:10:47.000,50,11148613,8085,0,1771524646,13144.151071020002,27169.040855069994,53265.10532208
2026-02-19,18:10:48.000,50,11148671,8005,0,1771524647,13144.157807329997,27168.913970730006,53265.147244800006
2026-02-19,18:10:50.000,50,11148681,7965,0,1771524649,13144.292533530002,26245.795151579994,53265.08436072
2026-02-19,18:10:51.000,50,11148601,7845,0,1771524650,13144.467677589993,29475.6642228,53265.06339936
2026-02-19,18:10:52.000,50,11148625,8045,0,1771524651,13144.61587640999,30859.789094820007,53265.06339936
2026-02-19,18:10:53.000,50,11148668,7525,0,1771524652,13144.791020469995,26707.125464430006,53265.09134784001
2026-02-19,18:10:54.000,50,11148620,7525,0,1771524653,13144.93921928999,28091.320827749994,53265.02147664001
2026-02-19,18:10:55.000,50,11148627,8165,0,1771524654,13145.073945489996,30398.367143280004,53265.18916752001
2026-02-19,18:10:56.000,50,11148563,7965,0,1771524655,13145.188462760001,28091.447712089997,53265.1821804
2026-02-19,18:10:57.000,50,11148662,7565,0,1771524656,13145.195199069996,25784.457789599997,53265.14025768001
2026-02-19,18:10:58.000,50,11148640,7725,0,1771524657,13145.174990139996,25784.521231770006,53265.20314176
2026-02-19,18:10:59.000,50,11148662,7685,0,1771524658,13145.04700025,31321.49301156,53265.2520516
2026-02-19,18:11:01.000,50,11148679,7965,0,1771524660,13144.669766889994,32244.4215042,53265.15423192
2026-02-19,18:11:02.000,50,11148624,7445,0,1771524661,13144.440732349998,31321.605797640004,53265.16820616001
2026-02-19,18:11:03.000,50,11148609,8085,0,1771524662,13144.204961499992,34090.01767166999,53265.13327056
2026-02-19,18:11:04.000,50,11148648,7605,0,1771524663,13144.002872199992,27168.82938117,53265.13327056
2026-02-19,18:11:05.000,50,11148606,7285,0,1771524664,13143.78057396999,27168.80823378,53265.04942512001
2026-02-19,18:11:06.000,50,11148565,8005,0,1771524665,13143.60542991,28552.919007539997,53265.03545088
2026-02-19,18:11:07.000,50,11148656,7445,0,1771524666,13143.511121569994,31321.32383244,53265.0075024
2026-02-19,18:11:08.000,50,11148616,7325,0,1771524667,13143.48417633,29937.072076080003,53264.98654104
2026-02-19,18:11:09.000,50,11148657,7845,0,1771524668,13143.50438526,28091.384269920003,53264.979553920006
2026-02-19,18:11:10.000,50,11148591,7885,0,1771524669,13143.57848466999,29475.586682370005,53264.87474712
2026-02-19,18:11:12.000,50,11148652,7445,0,1771524671,13143.84793707,32244.08314596,53264.85378576001
2026-02-19,18:11:13.000,50,11148638,7325,0,1771524672,13144.070235300002,29014.263418650007,53264.86776
2026-02-19,18:11:14.000,50,11148610,7645,0,1771524673,13144.272324600002,28552.947204059994,53264.88173424001
2026-02-19,18:11:15.000,50,11148633,7885,0,1771524674,13144.427259729993,31321.464815040003,53264.88872136
2026-02-19,18:11:16.000,50,11148638,7445,0,1771524675,13144.595667479989,30398.677305000005,53264.88173424001
2026-02-19,18:11:17.000,50,11148644,7445,0,1771524676,13144.77754784999,28091.687382510005,53264.90269560001
2026-02-19,18:11:18.000,50,11148659,8245,0,1771524677,13144.851647259995,29937.346992150007,53264.958592560004
2026-02-19,18:11:19.000,50,11148628,7645,0,1771524678,13144.91901035999,30860.233190009996,53265.028463760005
2026-02-19,18:11:20.000,50,11148607,7965,0,1771524679,13144.972900839995,31782.999552659996,53264.958592560004
2026-02-19,18:11:21.000,50,11148629,7965,0,1771524680,13144.952691909995,28091.715579030002,53265.01448952
2026-02-19,18:11:23.000,50,11148653,7805,0,1771524682,13144.78428416,28091.659185990007,53265.07038648001
2026-02-19,18:11:24.000,50,11148612,7484,0,1771524683,13144.689975819994,29014.312762560003,53265.14025768001
2026-02-19,18:11:25.000,50,11148650,7565,0,1771524684,13144.568722239994,30398.494027620007,53265.16820616001
2026-02-19,18:11:26.000,50,11148605,8045,0,1771524685,13144.454204969988,29475.50209281,53265.11929632001
2026-02-19,18:11:27.000,50,11148633,8165,0,1771524686,13144.353160320003,29936.839454789995,53265.126283440004
2026-02-19,18:11:28.000,50,11148585,7925,0,1771524687,13144.245379359993,29013.762930419995,53265.1123092
2026-02-19,18:11:29.000,50,11148617,7885,0,1771524688,13144.144334709992,28090.848536039994,53265.05641224
2026-02-19,18:11:30.000,50,11148626,7565,0,1771524689,13144.056762679997,29013.53735826,53265.05641224
2026-02-19,18:11:31.000,50,11148621,8165,0,1771524690,13144.029817440001,32704.645103639996,53265.06339936
2026-02-19,18:11:32.000,50,11148589,7725,0,1771524691,13143.975926959996,25783.45681314,53265.07038648001
2026-02-19,18:11:34.000,50,11148628,7165,0,1771524693,13144.023081129992,27167.53234125,53265.00051528001
2026-02-19,18:11:35.000,50,11148629,8005,0,1771524694,13144.076971609997,31781.476940580003,53264.98654104
2026-02-19,18:11:36.000,50,11148591,7725,0,1771524695,13144.137598399997,27167.398407779998,53265.02147664001
2026-02-19,18:11:37.000,50,11148557,7845,0,1771524696,13144.204961499992,29474.402428529997,53264.97256680001
2026-02-19,18:11:38.000,50,11148629,8005,0,1771524697,13144.279060909997,29474.402428529997,53264.9376312
2026-02-19,18:11:39.000,50,11148488,7125,0,1771524698,13144.346424009993,30858.625988369997,53264.93064408001
2026-02-19,18:11:40.000,50,11148481,8045,0,1771524699,13144.427259729993,30397.28862639,53265.0075024
2026-02-19,18:11:41.000,50,11148477,7925,0,1771524700,13144.508095449994,28551.727704570003,53264.99352816
2026-02-19,18:11:42.000,50,11148491,7805,0,1771524701,13144.561985929999,29474.536362,53264.979553920006
2026-02-19,18:11:43.000,50,11148636,7245,0,1771524702,13144.642821649999,26244.75188034,53265.028463760005
2026-02-19,18:11:45.000,50,11148656,7645,0,1771524704,13144.730393679994,29474.6773446,53265.09134784001
2026-02-19,18:11:46.000,50,11148594,7484,0,1771524705,13144.80449309,29013.311786100006,53265.042438
2026-02-19,18:11:47.000,50,11148630,7525,0,1771524706,13144.86511988,28090.545423450007,53265.04942512001
2026-02-19,18:11:48.000,50,11148624,7405,0,1771524707,13144.912274049995,32704.666251029994,53265.126283440004
2026-02-19,18:11:49.000,50,11148577,8405,0,1771524708,13144.95942821999,29474.895867629995,53265.1123092
2026-02-19,18:11:50.000,50,11148645,7805,0,1771524709,13145.013318699996,32704.870675800004,53265.147244800006
2026-02-19,18:11:51.000,50,11148622,7205,0,1771524710,13145.073945489996,26706.582681419997,53265.1821804
2026-02-19,18:11:52.000,50,11148622,7605,0,1771524711,13145.08741811,33166.29262733999,53265.26602584001
2026-02-19,18:11:53.000,50,11148684,7725,0,1771524712,13145.060472869991,25783.92910485,53265.32890992
2026-02-19,18:11:54.000,50,11148629,8045,0,1771524713,13145.04700025,30859.457785709994,53265.293974320004
2026-02-19,18:11:56.000,50,11148621,7765,0,1771524715,13144.97963714999,30859.514178750003,53265.32890992
2026-02-19,18:11:57.000,50,11148634,7525,0,1771524716,13144.932482979995,31321.041867239997,53265.33589704001
2026-02-19,18:11:58.000,50,11148657,7965,0,1771524717,13144.85838356999,29936.80420914,53265.32890992
2026-02-19,18:11:59.000,50,11148645,8005,0,1771524718,13144.85838356999,29014.080141269995,53265.412755360005
2026-02-19,18:12:00.000,50,11148609,8005,0,1771524719,13144.811229399995,28552.672287990004,53265.38480688001
2026-02-19,18:12:01.000,50,11148628,7525,0,1771524720,13144.851647259995,29936.95224087,53265.39878112
2026-02-19,18:12:02.000,50,11148617,7765,0,1771524721,13144.83817463999,33628.31375493,53265.391794
2026-02-19,18:12:03.000,50,11148646,7645,0,1771524722,13144.912274049995,26707.379233109998,53265.40576824001
2026-02-19,18:12:04.000,50,11148642,7685,0,1771524723,13144.99984607999,30398.797140209994,53265.39878112
2026-02-19,18:12:05.000,50,11148610,7165,0,1771524724,13145.073945489996,34551.56650755,53265.45467808001
2026-02-19,18:12:07.000,50,11148632,7685,0,1771524726,13145.269298480001,35013.36206298,53265.46865232
2026-02-19,18:12:08.000,50,11148665,7925,0,1771524727,13145.336661579997,32706.449680920006,53265.51756216
2026-02-19,18:12:09.000,50,11148663,7805,0,1771524728,13145.390552060002,27630.963294839996,53265.48961368
2026-02-19,18:12:10.000,50,11148601,7725,0,1771524729,13145.457915159997,30399.473856690005,53265.51756216
2026-02-19,18:12:11.000,50,11148630,7525,0,1771524730,13145.478124089997,30860.98039779,53265.52454928001
2026-02-19,18:12:12.000,50,11148649,7925,0,1771524731,13145.451178850002,31783.789055219997,53265.54551064
2026-02-19,18:12:13.000,50,11148668,7484,0,1771524732,13145.498333019998,28092.455737680008,53265.51057504
2026-02-19,18:12:14.000,50,11148700,7245,0,1771524733,13145.471387780002,29476.62290448,53265.53852352
2026-02-19,18:12:15.000,50,11148605,7525,0,1771524734,13145.451178850002,30399.396316259998,53265.51756216
2026-02-19,18:12:16.000,50,11148587,8245,0,1771524735,13145.451178850002,26707.971360030002,53265.55948488
2026-02-19,18:12:18.000,50,11148595,7845,0,1771524737,13145.424233609992,24862.107325620003,53265.55948488
2026-02-19,18:12:19.000,50,11148619,8005,0,1771524738,13145.451178850002,27168.98446203,53265.52454928001
2026-02-19,18:12:20.000,50,11148624,7885,0,1771524739,13145.484860399993,26707.541363099997,53265.53852352
2026-02-19,18:12:21.000,50,11148524,7484,0,1771524740,13145.511805640002,31782.900864840005,53265.46865232
2026-02-19,18:12:22.000,50,11148625,8285,0,1771524741,13145.532014570003,32244.224128560003,53265.55249776001
2026-02-19,18:12:23.000,50,11148583,7645,0,1771524742,13145.552223500003,36396.887758950004,53265.51756216
2026-02-19,18:12:24.000,50,11148569,7725,0,1771524743,13145.619586599998,30859.972372200005,53265.48961368
2026-02-19,18:12:25.000,50,11148543,7885,0,1771524744,13145.680213389998,29014.305713430003,53265.6363432
2026-02-19,18:12:26.000,50,11148576,7565,0,1771524745,13145.787994349994,29475.713566709994,53265.580446240005
2026-02-19,18:12:27.000,50,11148591,7965,0,1771524746,13145.841884829999,31321.394323739994,53265.51756216
2026-02-19,18:12:29.000,50,11148548,7484,0,1771524748,13145.97661102999,29475.840451049997,53265.59442048001
2026-02-19,18:12:30.000,50,11148536,7645,0,1771524749,13146.070919369995,25323.190918919994,53265.57345912001
2026-02-19,18:12:31.000,50,11148564,7525,0,1771524750,13146.11807353999,26707.484970060003,53265.6363432
2026-02-19,18:12:32.000,50,11148571,8085,0,1771524751,13146.23932711999,29014.5101382,53265.64333032001
2026-02-19,18:12:33.000,50,11148596,7205,0,1771524752,13146.34710808,28553.18687448,53265.66429168
2026-02-19,18:12:34.000,50,11148592,7645,0,1771524753,13146.407734870001,27168.98446203,53265.78307272
2026-02-19,18:12:35.000,50,11148558,7484,0,1771524754,13146.508779520002,31321.64809242,53265.81102120001
2026-02-19,18:12:36.000,50,11148562,7484,0,1771524755,13146.630033100002,27630.364118790007,53265.74115000001
2026-02-19,18:12:37.000,50,11148644,7645,0,1771524756,13146.737814059998,29937.389286930003,53265.81102120001
2026-02-19,18:12:38.000,50,11148606,7565,0,1771524757,13146.784968229993,29475.875696699994,53265.8808924
2026-02-19,18:12:40.000,50,11148586,7484,0,1771524759,13146.872540259988,27168.66020205,53265.92281512
2026-02-19,18:12:41.000,50,11148514,7565,0,1771524760,13146.919694429998,29014.136534310004,53265.964737840004
2026-02-19,18:12:42.000,50,11148600,7484,0,1771524761,13146.906221809993,31782.449720520002,53265.97172496
2026-02-19,18:12:43.000,50,11148593,7805,0,1771524762,13146.892749189989,29936.663226539997,53265.99268632
2026-02-19,18:12:44.000,50,11148538,7605,0,1771524763,13146.832122399988,31320.774000300007,53265.97871208001
2026-02-19,18:12:45.000,50,11148657,7484,0,1771524764,13146.758022989998,28090.707553440006,53265.95775072001
2026-02-19,18:12:46.000,50,11148542,7165,0,1771524765,13146.677187269997,29013.403424789998,53265.97871208001
2026-02-19,18:12:47.000,50,11148566,7285,0,1771524766,13146.589615240002,30397.43665812,53265.95775072001
2026-02-19,18:12:48.000,50,11148552,7365,0,1771524767,13146.448152730001,26706.103340579997,53265.9507636
2026-02-19,18:12:49.000,50,11148597,7805,0,1771524768,13146.340371769991,25321.717650749997,53265.93678936001
2026-02-19,18:12:51.000,50,11148583,7965,0,1771524770,13146.11807353999,29935.549463999996,53265.80403408
2026-02-19,18:12:52.000,50,11148531,7925,0,1771524771,13146.06418306,30858.280581,53265.7760856
2026-02-19,18:12:53.000,50,11148592,7365,0,1771524772,13146.010292579995,29935.464874440004,53265.74115000001
2026-02-19,18:12:54.000,50,11148568,7445,0,1771524773,13145.949665789994,28551.213118080006,53265.71320152
2026-02-19,18:12:55.000,50,11148599,8005,0,1771524774,13145.889038999994,28089.82641219,53265.67127880001
2026-02-19,18:12:56.000,50,11148584,7405,0,1771524775,13145.828412209994,31780.997599740003,53265.699227280005
2026-02-19,18:12:57.000,50,11148526,7645,0,1771524776,13145.821675899999,30396.851580329996,53265.73416288
2026-02-19,18:12:58.000,50,11148574,7565,0,1771524777,13145.787994349994,29474.085217679996,53265.67826592
2026-02-19,18:12:59.000,50,11148547,7925,0,1771524778,13145.794730659989,28551.28360938,53265.60140760001
2026-02-19,18:13:00.000,50,11148587,7965,0,1771524779,13145.754312799989,29474.155708980004,53265.62236896001
2026-02-19,18:13:02.000,50,11148584,7445,0,1771524781,13145.781258039999,23014.650187830004,53265.58743336
2026-02-19,18:13:03.000,50,11148585,7965,0,1771524782,13145.781258039999,32242.680369089998,53265.60839472
2026-02-19,18:13:04.000,50,11148551,7885,0,1771524783,13145.754312799989,27167.285621699993,53265.62236896001
2026-02-19,18:13:05.000,50,11148380,7285,0,1771524784,13145.747576489994,33626.840486760004,53265.4966008
2026-02-19,18:13:06.000,50,11148422,7405,0,1771524785,13145.774521729989,32704.13051715,53265.54551064
2026-02-19,18:13:07.000,50,11148439,8005,0,1771524786,13145.734103869989,31319.864662530003,53265.57345912001
2026-02-19,18:13:08.000,50,11148442,7445,0,1771524787,13145.700422319998,27628.68642585,53265.566472
2026-02-19,18:13:09.000,50,11148447,7885,0,1771524788,13145.639795529998,28090.030836959995,53265.580446240005
2026-02-19,18:13:10.000,50,11148431,7925,0,1771524789,13145.606113979993,25782.97042317,53265.55948488
2026-02-19,18:13:11.000,50,11148389,8045,0,1771524790,13145.572432429988,35472.27452424,53265.51057504
2026-02-19,18:13:13.000,50,11148670,7484,0,1771524792,13145.424233609992,29474.014726380003,53265.4966008
2026-02-19,18:13:14.000,50,11148598,7365,0,1771524793,13145.329925270002,24398.570635080003,53265.412755360005
2026-02-19,18:13:15.000,50,11148612,7685,0,1771524794,13145.276034789997,27628.390362389997,53265.44769096
2026-02-19,18:13:16.000,50,11148640,7484,0,1771524795,13145.201935379991,28551.206068950007,53265.482626560006
2026-02-19,18:13:17.000,50,11148585,7925,0,1771524796,13145.181726449991,32703.714618480008,53265.39878112
2026-02-19,18:13:18.000,50,11148639,7685,0,1771524797,13145.141308589991,26705.60285235,53265.41974248
2026-02-19,18:13:19.000,50,11148641,7765,0,1771524798,13145.100890729991,30396.774039900003,53265.391794
2026-02-19,18:13:20.000,50,11148588,7285,0,1771524799,13145.080681799991,32242.391354759995,53265.391794
2026-02-19,18:13:21.000,50,11148618,7445,0,1771524800,13145.100890729991,33165.157717409995,53265.38480688001
2026-02-19,18:13:22.000,50,11148626,7445,0,1771524801,13145.073945489996,30858.203040570006,53265.34987128
2026-02-19,18:13:24.000,50,11148601,8005,0,1771524803,13145.141308589991,29012.635069619995,53265.3219228
2026-02-19,18:13:25.000,50,11148590,7605,0,1771524804,13145.100890729991,31319.617942979996,53265.28000008
2026-02-19,18:13:26.000,50,11148612,7925,0,1771524805,13145.148044900001,28551.26951112,53265.23807736001
2026-02-19,18:13:27.000,50,11148628,7565,0,1771524806,13145.148044900001,28089.875756099995,53265.30794856001
2026-02-19,18:13:28.000,50,11148638,7445,0,1771524807,13145.195199069996,30858.294679259998,53265.32890992
2026-02-19,18:13:29.000,50,11148579,7885,0,1771524808,13145.201935379991,34549.47291594,53265.30096144
2026-02-19,18:13:30.000,50,11148659,7805,0,1771524809,13145.201935379991,29935.443727050006,53265.293974320004
2026-02-19,18:13:31.000,50,11148654,7645,0,1771524810,13145.262562169992,32242.50414084,53265.30794856001
2026-02-19,18:13:32.000,50,11148581,7965,0,1771524811,13145.269298480001,29474.03587377,53265.32890992
2026-02-19,18:13:33.000,50,11148623,7885,0,1771524812,13145.296243719997,32242.447747800004,53265.363845520005
2026-02-19,18:13:35.000,50,11148605,8005,0,1771524814,13145.336661579997,29012.536381800004,53265.34288416
2026-02-19,18:13:36.000,50,11148570,7645,0,1771524815,13145.370343130002,30396.738794250006,53265.30096144
2026-02-19,18:13:37.000,50,11148654,7805,0,1771524816,13145.343397889992,29473.908989429998,53265.37083264
2026-02-19,18:13:38.000,50,11148618,7484,0,1771524817,13145.397288369997,29935.288646190005,53265.39878112
2026-02-19,18:13:39.000,50,11148618,7484,0,1771524818,13145.437706229997,27628.270527180008,53265.40576824001
2026-02-19,18:13:40.000,50,11148645,8085,0,1771524819,13145.518541949998,29473.944235079995,53265.41974248
2026-02-19,18:13:41.000,50,11148612,7484,0,1771524820,13145.538750879998,27628.411509779995,53265.412755360005
2026-02-19,18:13:42.000,50,11148680,7445,0,1771524821,13145.585905049993,35472.28157337,53265.44070384
2026-02-19,18:13:43.000,50,11148647,8165,0,1771524822,13145.660004459998,32242.574632140007,53265.46865232
2026-02-19,18:13:44.000,50,11148629,7845,0,1771524823,13145.747576489994,29935.718643119995,53265.4966008
2026-02-19,18:13:46.000,50,11148635,7965,0,1771524825,13145.85535744999,31781.547431879997,53265.57345912001
2026-02-19,18:13:47.000,50,11148582,7685,0,1771524826,13145.94292948,28551.882785430003,53265.59442048001
2026-02-19,18:13:48.000,50,11148619,8165,0,1771524827,13145.969874719995,24399.458825459995,53265.62236896001
2026-02-19,18:13:49.000,50,11148644,7165,0,1771524828,13145.97661102999,30859.154673120007,53265.6363432
2026-02-19,18:13:50.000,50,11148599,7645,0,1771524829,13146.03723781999,28552.277536709997,53265.74115000001
2026-02-19,18:13:51.000,50,11148628,7205,0,1771524830,13146.070919369995,29013.812274330005,53265.78307272
2026-02-19,18:13:52.000,50,11148643,7645,0,1771524831,13146.091128299995,28091.052960810004,53265.82499544
2026-02-19,18:13:53.000,50,11148589,7885,0,1771524832,13146.05744674999,29475.354061079997,53265.74115000001
2026-02-19,18:13:54.000,50,11148635,7605,0,1771524833,13145.990083649995,23938.523263890005,53265.76909848001
2026-02-19,18:13:55.000,50,11148635,7645,0,1771524834,13145.97661102999,30859.648112220006,53265.797046960004
2026-02-19,18:13:57.000,50,11148616,7484,0,1771524836,13145.841884829999,34089.601773,53265.74115000001
2026-02-19,18:13:58.000,50,11148618,7445,0,1771524837,13145.767785419994,32705.448704459995,53265.72018864001
2026-02-19,18:13:59.000,50,11148617,8325,0,1771524838,13145.693686009989,31782.64709616,53265.74115000001
2026-02-19,18:14:00.000,50,11148599,7965,0,1771524839,13145.619586599998,31321.211046359997,53265.81102120001
2026-02-19,18:14:01.000,50,11148660,7325,0,1771524840,13145.606113979993,28552.693435380002,53265.7760856
2026-02-19,18:14:02.000,50,11148664,7605,0,1771524841,13145.518541949998,31321.147604190002,53265.67127880001
2026-02-19,18:14:03.000,50,11148601,8045,0,1771524842,13145.525278259993,29475.445699770004,53265.71320152
2026-02-19,18:14:04.000,50,11148615,7885,0,1771524843,13145.471387780002,31320.950228550006,53265.68525304
2026-02-19,18:14:05.000,50,11148677,7765,0,1771524844,13145.437706229997,29475.389306729994,53265.7062144
2026-02-19,18:14:06.000,50,11148628,7325,0,1771524845,13145.424233609992,29475.32586456,53265.61538184
2026-02-19,18:14:08.000,50,11148641,8085,0,1771524847,13145.316452649997,27168.124468170005,53265.59442048001
2026-02-19,18:14:09.000,50,11148716,7405,0,1771524848,13145.262562169992,29475.093243270006,53265.4966008
2026-02-19,18:14:10.000,50,11148631,7965,0,1771524849,13145.208671690001,30397.789114619998,53265.51057504
2026-02-19,18:14:11.000,50,11148653,7845,0,1771524850,13145.148044900001,34550.184878069995,53265.51057504
2026-02-19,18:14:12.000,50,11148626,7325,0,1771524851,13145.04700025,27629.024784089997,53265.44769096
2026-02-19,18:14:13.000,50,11148589,7965,0,1771524852,13144.96616453,33165.71459868,53265.46865232
2026-02-19,18:14:14.000,50,11148516,7445,0,1771524853,13144.892065119995,29474.409477659996,53265.42672960001
2026-02-19,18:14:15.000,50,11148528,7605,0,1771524854,13144.87859249999,36856.751852760004,53265.38480688001
2026-02-19,18:14:16.000,50,11148439,8045,0,1771524855,13144.89880142999,29012.811297869994,53265.34288416
2026-02-19,18:14:17.000,50,11148466,7445,0,1771524856,13144.91901035999,28089.854608709997,53265.32890992
2026-02-19,18:14:19.000,50,11148464,7484,0,1771524858,13144.93921928999,27167.024803890003,53265.28000008
2026-02-19,18:14:20.000,50,11148597,7885,0,1771524859,13145.013318699996,28089.784117410003,53265.27301296
2026-02-19,18:14:21.000,50,11148622,7685,0,1771524860,13145.100890729991,27166.954312589995,53265.28698720001
2026-02-19,18:14:22.000,50,11148624,7525,0,1771524861,13145.208671690001,31319.646139499993,53265.26602584001
2026-02-19,18:14:23.000,50,11148648,7605,0,1771524862,13145.235616929996,29935.50012009,53265.22410312
2026-02-19,18:14:24.000,50,11148655,7965,0,1771524863,13145.255825859997,31781.152680600004,53265.22410312
2026-02-19,18:14:25.000,50,11148646,7365,0,1771524864,13145.356870509997,29012.832445260006,53265.26602584001
2026-02-19,18:14:26.000,50,11148661,7925,0,1771524865,13145.410760990002,29474.282593320007,53265.293974320004
2026-02-19,18:14:27.000,50,11148647,7845,0,1771524866,13145.444442539992,32242.757909520005,53265.30794856001
2026-02-19,18:14:28.000,50,11148654,7245,0,1771524867,13145.430969920002,30858.611890109998,53265.28000008
2026-02-19,18:14:30.000,50,11148662,7565,0,1771524869,13145.511805640002,32242.934137770004,53265.25903872001
2026-02-19,18:14:31.000,50,11148669,8245,0,1771524870,13145.518541949998,35011.367159190006,53265.33589704001
2026-02-19,18:14:32.000,50,11148653,8005,0,1771524871,13145.545487189993,26706.103340579997,53265.34288416
2026-02-19,18:14:33.000,50,11148638,7285,0,1771524872,13145.565696119993,28551.713606310004,53265.38480688001
2026-02-19,18:14:34.000,50,11148596,7484,0,1771524873,13145.572432429988,28551.706557180005,53265.34288416
2026-02-19,18:14:35.000,50,11148625,7805,0,1771524874,13145.585905049993,28551.74885196,53265.34288416
2026-02-19,18:14:36.000,50,11148646,7525,0,1771524875,13145.646531839993,33165.679353030006,53265.363845520005
2026-02-19,18:14:37.000,50,11148661,8125,0,1771524876,13145.633059219988,32704.229204970005,53265.41974248
2026-02-19,18:14:38.000,50,11148689,7965,0,1771524877,13145.599377669998,29012.846543520005,53265.38480688001
2026-02-19,18:14:39.000,50,11148648,7525,0,1771524878,13145.626322909993,27628.601836290007,53265.34987128
2026-02-19,18:14:41.000,50,11148648,7525,0,1771524880,13145.545487189993,31319.484009509993,53265.391794
2026-02-19,18:14:42.000,50,11148483,8165,0,1771524881,13145.491596710002,28089.51625047,53265.37781976
2026-02-19,18:14:43.000,50,11148461,7885,0,1771524882,13145.444442539992,26243.80729692,53265.33589704001
2026-02-19,18:14:44.000,50,11148495,7925,0,1771524883,13145.397288369997,25320.780116459995,53265.35685840001
2026-02-19,18:14:45.000,50,11148638,7245,0,1771524884,13145.296243719997,28089.065106149996,53265.32890992
2026-02-19,18:14:46.000,50,11148608,7205,0,1771524885,13145.262562169992,29473.140634259995,53265.293974320004
2026-02-19,18:14:47.000,50,11148580,7645,0,1771524886,13145.161517519991,31318.659261299996,53265.30096144
2026-02-19,18:14:48.000,50,11148604,7645,0,1771524887,13145.06720918,25320.441758219997,53265.22410312
2026-02-19,18:14:49.000,50,11148621,7925,0,1771524888,13144.993109769995,28550.16279771,53265.21711600001
2026-02-19,18:14:50.000,50,11148608,7445,0,1771524889,13144.912274049995,31318.60286826,53265.2520516
2026-02-19,18:14:52.000,50,11148623,8085,0,1771524891,13144.76407523,30396.069126899994,53265.20314176
2026-02-19,18:14:53.000,50,11148630,7445,0,1771524892,13144.7438663,26704.933185,53265.196154640005
2026-02-19,18:14:54.000,50,11148612,7325,0,1771524893,13144.663030579999,26705.060069340005,53265.20314176
2026-02-19,18:14:55.000,50,11148622,7565,0,1771524894,13144.63608533999,28089.438710040005,53265.10532208
2026-02-19,18:14:56.000,50,11148628,7325,0,1771524895,13144.65629426999,32703.573635880006,53265.14025768001
2026-02-19,18:14:57.000,50,11148639,7845,0,1771524896,13144.67650319999,29935.295695320005,53265.1123092
2026-02-19,18:14:58.000,50,11148586,7365,0,1771524897,13144.71692105999,29935.457825310004,53265.028463760005
2026-02-19,18:14:59.000,50,11148609,7885,0,1771524898,13144.730393679994,31781.223171899997,53265.01448952
2026-02-19,18:15:00.000,50,11148622,7484,0,1771524899,13144.79775677999,29935.803232680002,53265.05641224
2026-02-19,18:15:01.000,50,11148646,7205,0,1771524900,13144.811229399995,26244.75188034,53265.06339936
2026-02-19,18:15:03.000,50,11148592,7525,0,1771524902,13144.871856189995,30397.697475930006,53265.07038648001
2026-02-19,18:15:04.000,50,11148585,8005,0,1771524903,13144.86511988,28090.742799090003,53265.1123092
2026-02-19,18:15:05.000,50,11148552,7484,0,1771524904,13144.83817463999,31320.67531248,53265.15423192
2026-02-19,18:15:06.000,50,11148576,7484,0,1771524905,13144.831438329995,32243.491019039997,53265.09833496001
2026-02-19,18:15:07.000,50,11148633,8005,0,1771524906,13144.81796570999,25322.408465490007,53265.09134784001
2026-02-19,18:15:08.000,50,11148616,7325,0,1771524907,13144.79775677999,30397.880753310004,53265.147244800006
2026-02-19,18:15:09.000,50,11148578,7405,0,1771524908,13144.750602609995,32243.483969909998,53265.09833496001
2026-02-19,18:15:10.000,50,11148600,7484,0,1771524909,13144.70344844,29474.959309800004,53265.09134784001
2026-02-19,18:15:11.000,50,11148568,7525,0,1771524910,13144.69671212999,34088.86161435,53265.10532208
2026-02-19,18:15:12.000,50,11148554,7484,0,1771524911,13144.67650319999,29936.15568918,53265.07038648001
2026-02-19,18:15:14.000,50,11148552,7605,0,1771524913,13144.669766889994,24860.408485289998,53265.042438
2026-02-19,18:15:15.000,50,11148658,7885,0,1771524914,13144.669766889994,29474.233249409997,53265.08436072
2026-02-19,18:15:16.000,50,11148601,7845,0,1771524915,13144.663030579999,34088.04391527,53265.042438
2026-02-19,18:15:17.000,50,11148565,7805,0,1771524916,13144.71692105999,35472.11239425,53265.11929632001
2026-02-19,18:15:18.000,50,11148614,7445,0,1771524917,13144.81796570999,29473.838498130004,53265.126283440004
2026-02-19,18:15:19.000,50,11148596,7325,0,1771524918,13144.912274049995,29935.147663590004,53265.16820616001
2026-02-19,18:15:20.000,50,11148600,7805,0,1771524919,13145.033527629996,25782.462885810004,53265.126283440004
2026-02-19,18:15:21.000,50,11148623,7885,0,1771524920,13145.134572279996,29934.992582730003,53265.13327056
2026-02-19,18:15:22.000,50,11148625,8085,0,1771524921,13145.215407999996,24398.225227710005,53265.18916752001
2026-02-19,18:15:23.000,50,11148615,7845,0,1771524922,13145.350134200002,29473.619975099995,53265.18916752001
2026-02-19,18:15:25.000,50,11148653,7805,0,1771524924,13145.579168739998,31319.364174300004,53265.20314176
2026-02-19,18:15:26.000,50,11148713,7805,0,1771524925,13145.673477079989,26705.475968009996,53265.21711600001
2026-02-19,18:15:27.000,50,11148678,7325,0,1771524926,13145.720631249998,27166.940214329996,53265.245064480005
2026-02-19,18:15:28.000,50,11148651,7885,0,1771524927,13145.774521729989,28551.311805899997,53265.30794856001
2026-02-19,18:15:29.000,50,11148662,7565,0,1771524928,13145.781258039999,27628.637081940004,53265.363845520005
2026-02-19,18:15:30.000,50,11148637,7885,0,1771524929,13145.808203279994,34088.445715680005,53265.35685840001
2026-02-19,18:15:31.000,50,11148623,7805,0,1771524930,13145.841884829999,29935.887822239994,53265.35685840001
2026-02-19,18:15:32.000,50,11148678,7285,0,1771524931,13145.821675899999,29935.97946093,53265.44769096
2026-02-19,18:15:33.000,50,11148621,7965,0,1771524932,13145.821675899999,30397.535345940007,53265.4966008
2026-02-19,18:15:34.000,50,11148644,7525,0,1771524933,13145.801466969999,35011.698468300005,53265.41974248
2026-02-19,18:15:36.000,50,11148617,7725,0,1771524935,13145.87556637999,31782.224148359994,53265.482626560006
2026-02-19,18:15:37.000,50,11148613,8045,0,1771524936,13145.96313841,27629.708549699993,53265.4966008
2026-02-19,18:15:38.000,50,11148684,7365,0,1771524937,13145.969874719995,25784.218119180005,53265.531536400005
2026-02-19,18:15:39.000,50,11148657,7845,0,1771524938,13146.050710439995,26707.069071389997,53265.52454928001
2026-02-19,18:15:40.000,50,11148702,7285,0,1771524939,13146.15849139999,29937.065026950004,53265.60140760001
2026-02-19,18:15:41.000,50,11148561,7885,0,1771524940,13146.23932711999,26707.287594420006,53265.60839472
2026-02-19,18:15:42.000,50,11148622,7325,0,1771524941,13146.360580699991,33167.03278599,53265.68525304
2026-02-19,18:15:43.000,50,11148666,7525,0,1771524942,13146.434680109996,29014.446696030005,53265.61538184
2026-02-19,18:15:44.000,50,11148702,7484,0,1771524943,13146.502043209992,29937.290599109998,53265.748137120005
2026-02-19,18:15:45.000,50,11148688,7565,0,1771524944,13146.576142619997,31782.879717450007,53265.72717576
2026-02-19,18:15:47.000,50,11148630,7165,0,1771524946,13146.582878929992,34089.78505038,53265.76909848001
2026-02-19,18:15:48.000,50,11148648,7484,0,1771524947,13146.562669999992,35935.28253003,53265.818008320006
2026-02-19,18:15:49.000,50,11148574,7565,0,1771524948,13146.468361660001,33627.954249300004,53265.85294392
2026-02-19,18:15:50.000,50,11148634,7325,0,1771524949,13146.360580699991,29475.036850229997,53265.85993104001
2026-02-19,18:15:51.000,50,11148666,7484,0,1771524950,13146.2258545,25783.555500960007,53265.87390528
2026-02-19,18:15:52.000,50,11148731,7845,0,1771524951,13146.10460092,25321.886829869996,53265.90884088001
2026-02-19,18:15:53.000,50,11148699,8005,0,1771524952,13145.97661102999,27628.594787160007,53265.75512424
2026-02-19,18:15:54.000,50,11148626,7445,0,1771524953,13145.841884829999,27628.376264129998,53265.7760856
2026-02-19,18:15:55.000,50,11148665,7885,0,1771524954,13145.713894939989,28550.987545919998,53265.82499544
2026-02-19,18:15:56.000,50,11148611,7805,0,1771524955,13145.639795529998,29473.605876839996,53265.81102120001
2026-02-19,18:15:58.000,50,11148652,7205,0,1771524957,13145.532014570003,28550.705580719994,53265.797046960004
2026-02-19,18:15:59.000,50,11148631,7645,0,1771524958,13145.498333019998,26243.722707359993,53265.79005984001
2026-02-19,18:16:00.000,50,11148612,7165,0,1771524959,13145.471387780002,34087.57162356,53265.71320152
2026-02-19,18:16:01.000,50,11148643,7725,0,1771524960,13145.484860399993,31780.71563454,53265.73416288
2026-02-19,18:16:02.000,50,11148611,7845,0,1771524961,13145.491596710002,33626.452784609995,53265.72717576
2026-02-19,18:16:03.000,50,11148632,7325,0,1771524962,13145.599377669998,32242.33496172,53265.7760856
2026-02-19,18:16:04.000,50,11148642,7525,0,1771524963,13145.666740769993,29012.797199609995,53265.699227280005
2026-02-19,18:16:05.000,50,11148619,8085,0,1771524964,13145.734103869989,23476.199023709996,53265.71320152
2026-02-19,18:16:06.000,50,11148572,7365,0,1771524965,13145.83514851999,28551.826392389994,53265.67127880001
2026-02-19,18:16:07.000,50,11148574,7325,0,1771524966,13145.93619316999,31320.52728075,53265.65730456
2026-02-19,18:16:09.000,50,11148586,7685,0,1771524968,13146.08439199,26706.906941399997,53265.68525304
2026-02-19,18:16:10.000,50,11148596,7605,0,1771524969,13146.171964019995,32705.364114900003,53265.76211136001
2026-02-19,18:16:11.000,50,11148582,7405,0,1771524970,13146.25953604999,27629.997564029996,53265.76211136001
2026-02-19,18:16:12.000,50,11148627,8005,0,1771524971,13146.26627236,31321.309734180002,53265.75512424
2026-02-19,18:16:13.000,50,11148647,7805,0,1771524972,13146.30669022,30860.03581437,53265.76211136001
2026-02-19,18:16:14.000,50,11148612,7365,0,1771524973,13146.24606343,29937.297648239997,53265.72018864001
2026-02-19,18:16:15.000,50,11148558,7605,0,1771524974,13146.131546159995,27630.201988800007,53265.72018864001
2026-02-19,18:16:16.000,50,11148607,8165,0,1771524975,13146.010292579995,27630.061006200005,53265.76909848001
2026-02-19,18:16:17.000,50,11148633,7925,0,1771524976,13145.801466969999,26707.153660950004,53265.76909848001
2026-02-19,18:16:18.000,50,11148584,7405,0,1771524977,13145.565696119993,34089.47488866,53265.73416288
2026-02-19,18:16:20.000,50,11148642,7484,0,1771524979,13144.972900839995,28090.77099561,53265.748137120005
2026-02-19,18:16:21.000,50,11148661,8165,0,1771524980,13144.629349029994,34088.755877400006,53265.75512424
2026-02-19,18:16:22.000,50,11148620,7245,0,1771524981,13144.279060909997,31320.083185559997,53265.67127880001
2026-02-19,18:16:23.000,50,11148609,7885,0,1771524982,13143.942245409991,25782.949275780004,53265.60140760001
2026-02-19,18:16:24.000,50,11148610,7484,0,1771524983,13143.70647456,24859.88684967,53265.55948488
2026-02-19,18:16:25.000,50,11148446,7445,0,1771524984,13143.490912639994,31319.194995180005,53265.47563944001
2026-02-19,18:16:26.000,50,11148420,7405,0,1771524985,13143.376395369989,30396.210109499996,53265.45467808001
2026-02-19,18:16:27.000,50,11148502,7484,0,1771524986,13143.302295959998,30396.069126899994,53265.40576824001
2026-02-19,18:16:28.000,50,11148500,7405,0,1771524987,13143.342713819999,24859.224231450004,53265.363845520005
2026-02-19,18:16:29.000,50,11148475,7845,0,1771524988,13143.47744001999,26243.384349119995,53265.35685840001
2026-02-19,18:16:31.000,50,11148442,7165,0,1771524990,13143.989399580001,28550.437713780004,53265.28000008
2026-02-19,18:16:32.000,50,11148503,8005,0,1771524991,13144.285797219993,34548.753904679994,53265.28698720001
2026-02-19,18:16:33.000,50,11148514,7125,0,1771524992,13144.649557959994,25782.35714886,53265.22410312
2026-02-19,18:16:34.000,50,11148504,7405,0,1771524993,13144.993109769995,27628.143642840005,53265.33589704001
2026-02-19,18:16:35.000,50,11148447,7925,0,1771524994,13145.323188959992,27167.031853020002,53265.37781976
2026-02-19,18:16:36.000,50,11148441,7965,0,1771524995,13145.646531839993,30858.520251420006,53265.391794
2026-02-19,18:16:37.000,50,11148579,8085,0,1771524996,13145.90251162,32243.096267760004,53265.43371672001
2026-02-19,18:16:38.000,50,11148616,7525,0,1771524997,13146.10460092,29475.01570284,53265.54551064
2026-02-19,18:16:39.000,50,11148574,7605,0,1771524998,13146.23932711999,25322.64813591,53265.52454928001
2026-02-19,18:16:40.000,50,11148627,7885,0,1771524999,13146.313426529996,28552.799172330007,53265.650317440006
2026-02-19,18:16:42.000,50,11148593,8005,0,1771525001,13146.26627236,29014.742759490007,53265.67127880001
2026-02-19,18:16:43.000,50,11148618,7205,0,1771525002,13146.15849139999,33167.52622509,53265.78307272
2026-02-19,18:16:44.000,50,11148627,8045,0,1771525003,13146.10460092,31783.302665249998,53265.79005984001
2026-02-19,18:16:45.000,50,11148558,7645,0,1771525004,13145.91598423999,32706.069027899997,53265.76909848001
2026-02-19,18:16:46.000,50,11148594,7445,0,1771525005,13145.747576489994,31321.82432067,53265.818008320006
2026-02-19,18:16:47.000,50,11148587,7805,0,1771525006,13145.626322909993,29014.64407167,53265.78307272
2026-02-19,18:16:48.000,50,11148643,7965,0,1771525007,13145.457915159997,30398.71255065,53265.83198256
2026-02-19,18:16:49.000,50,11148549,7845,0,1771525008,13145.350134200002,25323.014690669996,53265.81102120001
2026-02-19,18:16:50.000,50,11148665,7845,0,1771525009,13145.235616929996,30859.683357870003,53265.82499544
2026-02-19,18:16:51.000,50,11148579,7925,0,1771525010,13145.12783597,23938.347035640007,53265.818008320006
2026-02-19,18:16:53.000,50,11148566,7445,0,1771525012,13144.92574667,29474.613902430006,53265.7760856
2026-02-19,18:16:54.000,50,11148605,7925,0,1771525013,13144.871856189995,30397.232233350005,53265.76909848001
2026-02-19,18:16:55.000,50,11148655,7965,0,1771525014,13144.78428416,29474.176856370002,53265.748137120005
2026-02-19,18:16:56.000,50,11148618,7525,0,1771525015,13144.750602609995,29012.59277484,53265.80403408
2026-02-19,18:16:57.000,50,11148574,7605,0,1771525016,13144.75733891999,29473.768006829996,53265.81102120001
2026-02-19,18:16:58.000,50,11148564,7525,0,1771525017,13144.770811539995,33626.177868540006,53265.7760856
2026-02-19,18:16:59.000,50,11148602,7165,0,1771525018,13144.81796570999,29012.127532259998,53265.7760856
2026-02-19,18:17:00.000,50,11148585,7805,0,1771525019,13144.912274049995,30396.273551670005,53265.74115000001
2026-02-19,18:17:01.000,50,11148603,7845,0,1771525020,13145.02679132,31319.011717800007,53265.748137120005
2026-02-19,18:17:02.000,50,11148553,7845,0,1771525021,13145.148044900001,27166.467922619995,53265.82499544
2026-02-19,18:17:04.000,50,11148611,7484,0,1771525023,13145.464651469993,28089.50215221,53265.82499544
2026-02-19,18:17:05.000,50,11148588,7085,0,1771525024,13145.633059219988,29473.859645520002,53265.81102120001
2026-02-19,18:17:06.000,50,11148543,7685,0,1771525025,13145.727367559994,29935.486021830002,53265.93678936001
2026-02-19,18:17:07.000,50,11148574,7565,0,1771525026,13145.909247929994,27167.36316213,53265.92281512
2026-02-19,18:17:08.000,50,11148584,7525,0,1771525027,13146.00355627,27628.98248931,53265.9507636
2026-02-19,18:17:09.000,50,11148594,7365,0,1771525028,13146.10460092,29936.29667178,53266.0206348
2026-02-19,18:17:10.000,50,11148613,8045,0,1771525029,13146.17870032999,29013.777028679993,53265.985699200006
2026-02-19,18:17:11.000,50,11148621,7845,0,1771525030,13146.21911818999,35935.19089134,53266.04858328
2026-02-19,18:17:12.000,50,11148578,7725,0,1771525031,13146.23932711999,34089.77095212,53266.097493119996
2026-02-19,18:17:13.000,50,11148609,7565,0,1771525032,13146.17870032999,32705.72362053,53266.06954464
2026-02-19,18:17:15.000,50,11148637,7805,0,1771525034,13146.05744674999,27168.949216380002,53266.04159616
2026-02-19,18:17:16.000,50,11148604,7325,0,1771525035,13145.97661102999,26246.154657210005,53266.04159616
2026-02-19,18:17:17.000,50,11148608,7285,0,1771525036,13145.89577530999,26707.49906832,53266.04858328
2026-02-19,18:17:18.000,50,11148620,7484,0,1771525037,13145.713894939989,27630.237234450004,53265.99967344
2026-02-19,18:17:19.000,50,11148583,7565,0,1771525038,13145.619586599998,29475.706517579994,53266.01364768
2026-02-19,18:17:20.000,50,11148616,7525,0,1771525039,13145.498333019998,25323.021739799995,53266.034609040005
2026-02-19,18:17:21.000,50,11148579,8085,0,1771525040,13145.370343130002,26707.076120519996,53265.915828000005
2026-02-19,18:17:22.000,50,11148648,7685,0,1771525041,13145.208671690001,32705.187886650005,53265.92281512
2026-02-19,18:17:23.000,50,11148653,7965,0,1771525042,13145.08741811,31320.752852909995,53265.866918160005
2026-02-19,18:17:24.000,50,11148608,7365,0,1771525043,13144.932482979995,28090.658209529996,53265.81102120001
2026-02-19,18:17:26.000,50,11148581,7885,0,1771525045,13144.649557959994,33165.6018126,53265.699227280005
2026-02-19,18:17:27.000,50,11148604,7484,0,1771525046,13144.541776999999,26705.680392780007,53265.68525304
2026-02-19,18:17:28.000,50,11148577,7885,0,1771525047,13144.467677589993,31780.828420620004,53265.629356080004
2026-02-19,18:17:29.000,50,11148632,7365,0,1771525048,13144.359896629998,33164.77001526,53265.58743336
2026-02-19,18:17:30.000,50,11148649,7925,0,1771525049,13144.359896629998,32241.594803069995,53265.60140760001
2026-02-19,18:17:31.000,50,11148583,7965,0,1771525050,13144.386841869993,28550.16984684,53265.66429168
2026-02-19,18:17:32.000,50,11148615,7725,0,1771525051,13144.359896629998,28088.613961830008,53265.55948488
2026-02-19,18:17:33.000,50,11148579,7765,0,1771525052,13144.447468659993,30856.906000650008,53265.51756216
2026-02-19,18:17:34.000,50,11148608,7045,0,1771525053,13144.467677589993,30856.82846022,53265.54551064
2026-02-19,18:17:35.000,50,11148609,7645,0,1771525054,13144.555249619989,28088.564617919998,53265.53852352
2026-02-19,18:17:37.000,50,11148655,7565,0,1771525056,13144.76407523,28550.16984684,53265.52454928001
2026-02-19,18:17:38.000,50,11148596,7445,0,1771525057,13144.86511988,28550.437713780004,53265.566472
2026-02-19,18:17:39.000,50,11148614,7484,0,1771525058,13144.9459556,24398.11949076,53265.55948488
2026-02-19,18:17:40.000,50,11148590,7685,0,1771525059,13145.060472869991,29012.367202680005,53265.531536400005
2026-02-19,18:17:41.000,50,11148566,7285,0,1771525060,13145.12783597,30858.27353187,53265.59442048001
2026-02-19,18:17:42.000,50,11148624,7645,0,1771525061,13145.249089550001,31319.977448610007,53265.60839472
2026-02-19,18:17:43.000,50,11148611,7885,0,1771525062,13145.296243719997,28090.425588240003,53265.60839472
2026-02-19,18:17:44.000,50,11148619,7605,0,1771525063,13145.343397889992,32243.28659427,53265.650317440006
2026-02-19,18:17:45.000,50,11148615,7925,0,1771525064,13145.377079439997,32243.46282252,53265.61538184
2026-02-19,18:17:46.000,50,11148597,7685,0,1771525065,13145.377079439997,31320.83744247,53265.69224016001
2026-02-19,18:17:48.000,50,11148584,7125,0,1771525067,13145.343397889992,31321.077112889994,53265.629356080004
2026-02-19,18:17:49.000,50,11148602,7325,0,1771525068,13145.302980029992,30859.683357870003,53265.66429168
2026-02-19,18:17:50.000,50,11148549,8005,0,1771525069,13145.242353239992,30859.774996559994,53265.7062144
2026-02-19,18:17:51.000,50,11148558,7484,0,1771525070,13145.148044900001,31782.534310079995,53265.67127880001
2026-02-19,18:17:52.000,50,11148568,7765,0,1771525071,13145.02679132,36396.63399027,53265.61538184
2026-02-19,18:17:53.000,50,11148627,7925,0,1771525072,13144.91901035999,32243.913966840002,53265.65730456
2026-02-19,18:17:54.000,50,11148600,7285,0,1771525073,13144.77754784999,31321.01367072,53265.62236896001
2026-02-19,18:17:55.000,50,11148572,7405,0,1771525074,13144.649557959994,30398.08517808,53265.580446240005
2026-02-19,18:17:56.000,50,11148609,7845,0,1771525075,13144.501359139998,31320.788098560006,53265.531536400005
2026-02-19,18:17:57.000,50,11148583,8045,0,1771525076,13144.359896629998,29475.065046749995,53265.50358792001
2026-02-19,18:17:59.000,50,11148556,7445,0,1771525078,13144.063498989992,29013.21309828,53265.44769096
2026-02-19,18:18:00.000,50,11148619,7845,0,1771525079,13143.969190650001,27628.84855584,53265.40576824001
2026-02-19,18:18:01.000,50,11148626,7565,0,1771525080,13143.874882309996,34549.705537229995,53265.33589704001
2026-02-19,18:18:02.000,50,11148562,7605,0,1771525081,13143.82099182999,24398.648175509996,53265.34987128
2026-02-19,18:18:03.000,50,11148590,7565,0,1771525082,13143.76710135,29935.288646190005,53265.32890992
2026-02-19,18:18:04.000,50,11148619,7845,0,1771525083,13143.753628729995,28550.97344766,53265.34987128
2026-02-19,18:18:05.000,50,11148606,7125,0,1771525084,13143.76710135,31780.623995849994,53265.3219228
2026-02-19,18:18:06.000,50,11148671,7565,0,1771525085,13143.773837659995,31319.10335649,53265.314935680006
2026-02-19,18:18:07.000,50,11148638,7445,0,1771525086,13143.82772814,35010.246347520006,53265.3219228
2026-02-19,18:18:08.000,50,11148573,7765,0,1771525087,13143.935509099996,26243.701559969995,53265.34987128
2026-02-19,18:18:10.000,50,11148607,7484,0,1771525089,13144.050026370001,35471.73879036,53265.3219228
2026-02-19,18:18:11.000,50,11148611,7565,0,1771525090,13144.137598399997,32703.531341099995,53265.34987128
2026-02-19,18:18:12.000,50,11148640,7885,0,1771525091,13144.231906740002,31319.491058640007,53265.33589704001
2026-02-19,18:18:13.000,50,11148601,7845,0,1771525092,13144.332951390003,26705.673343650007,53265.40576824001
2026-02-19,18:18:14.000,50,11148563,7565,0,1771525093,13144.400314489998,34088.21309439,53265.43371672001
2026-02-19,18:18:15.000,50,11148628,7405,0,1771525094,13144.447468659993,25783.252388370005,53265.44769096
2026-02-19,18:18:16.000,50,11148641,7765,0,1771525095,13144.487886519993,26244.78007686,53265.44769096
2026-02-19,18:18:17.000,50,11148610,7365,0,1771525096,13144.467677589993,32243.202004709994,53265.44070384
2026-02-19,18:18:18.000,50,11148613,7925,0,1771525097,13144.494622829989,31320.51318249,53265.50358792001
2026-02-19,18:18:19.000,50,11148601,7725,0,1771525098,13144.481150209998,29936.515194809996,53265.4966008
2026-02-19,18:18:21.000,50,11148668,7165,0,1771525100,13144.400314489998,30859.507129620004,53265.46865232
2026-02-19,18:18:22.000,50,11148622,7445,0,1771525101,13144.339687699998,30398.162718509993,53265.461665200004
2026-02-19,18:18:23.000,50,11148632,7605,0,1771525102,13144.326215079993,33628.03883886,53265.43371672001
2026-02-19,18:18:24.000,50,11148582,7405,0,1771525103,13144.225170429992,29013.974404320004,53265.44070384
2026-02-19,18:18:25.000,50,11148602,7365,0,1771525104,13144.238643049997,26245.442695079997,53265.363845520005
2026-02-19,18:18:26.000,50,11148649,7885,0,1771525105,13144.218434119997,23938.325888249994,53265.38480688001
2026-02-19,18:18:27.000,50,11148645,7765,0,1771525106,13144.252115670002,26706.653172720005,53265.34987128
2026-02-19,18:18:28.000,50,11148604,7245,0,1771525107,13144.279060909997,29474.952260670005,53265.363845520005
2026-02-19,18:18:29.000,50,11148587,7885,0,1771525108,13144.312742460002,28551.981473249994,53265.34288416
2026-02-19,18:18:30.000,50,11148568,7525,0,1771525109,13144.339687699998,27167.659225590003,53265.39878112
2026-02-19,18:18:32.000,50,11148574,7405,0,1771525111,13144.420523419998,25783.210093589994,53265.412755360005
2026-02-19,18:18:33.000,50,11148619,7965,0,1771525112,13144.413787109988,29012.945231339996,53265.42672960001
2026-02-19,18:18:34.000,50,11148541,8165,0,1771525113,13144.359896629998,29012.853592650004,53265.44769096
2026-02-19,18:18:35.000,50,11148618,7685,0,1771525114,13144.306006149993,24398.803256369996,53265.45467808001
2026-02-19,18:18:36.000,50,11148609,7885,0,1771525115,13144.191488880002,31781.173827990002,53265.482626560006
2026-02-19,18:18:37.000,50,11148684,7525,0,1771525116,13144.036553749997,33626.65016025001,53265.37781976
2026-02-19,18:18:38.000,50,11148618,7285,0,1771525117,13143.861409689991,30396.745843380006,53265.44070384
2026-02-19,18:18:39.000,50,11148573,7685,0,1771525118,13143.64584777,32703.665274569998,53265.44070384
2026-02-19,18:18:40.000,50,11148672,7045,0,1771525119,13143.43702215999,31319.41351821,53265.412755360005
2026-02-19,18:18:41.000,50,11148577,7725,0,1771525120,13143.255141789989,27628.20003588,53265.363845520005
2026-02-19,18:18:43.000,50,11148557,7565,0,1771525122,13142.925062599992,32703.46789893,53265.34288416
2026-02-19,18:18:44.000,50,11148562,7405,0,1771525123,13142.837490569997,32242.102340430007,53265.30794856001
2026-02-19,18:18:45.000,50,11148625,8005,0,1771525124,13142.810545330001,32703.503144579998,53265.28698720001
2026-02-19,18:18:46.000,50,11148610,7445,0,1771525125,13142.736445919996,29935.18995837,53265.27301296
2026-02-19,18:18:47.000,50,11148596,7565,0,1771525126,13142.756654849996,29935.260449669993,53265.23109024
2026-02-19,18:18:48.000,50,11148597,7965,0,1771525127,13142.844226879992,31319.709581670002,53265.17519328
2026-02-19,18:18:49.000,50,11148654,7445,0,1771525128,13142.918326289997,29935.690446599998,53265.14025768001
2026-02-19,18:18:50.000,50,11148598,7365,0,1771525129,13143.019370939997,29474.487018090003,53265.21012888
2026-02-19,18:18:51.000,50,11148614,7325,0,1771525130,13143.174306069988,30858.886806180002,53265.16121904
2026-02-19,18:18:52.000,50,11148613,7925,0,1771525131,13143.369659059994,26245.146631619995,53265.1821804
2026-02-19,18:18:54.000,50,11148588,7285,0,1771525133,13143.64584777,26706.984481830004,53265.16121904
2026-02-19,18:18:55.000,50,11148663,8005,0,1771525134,13143.794046589996,31782.65414529,53265.14025768001
2026-02-19,18:18:56.000,50,11148659,7645,0,1771525135,13143.901827549991,29475.748812360005,53265.17519328
2026-02-19,18:18:57.000,50,11148624,7405,0,1771525136,13143.975926959996,24861.768967380005,53265.23109024
2026-02-19,18:18:58.000,50,11148592,7484,0,1771525137,13144.023081129992,34551.40437756,53265.17519328
2026-02-19,18:18:59.000,50,11148605,7765,0,1771525138,13143.935509099996,29475.903893220006,53265.21012888
2026-02-19,18:19:00.000,50,11148651,7885,0,1771525139,13143.874882309996,30398.73369804,53265.26602584001
2026-02-19,18:19:01.000,50,11148592,7445,0,1771525140,13143.78057396999,25784.493035249994,53265.293974320004
2026-02-19,18:19:02.000,50,11148583,7965,0,1771525141,13143.591957289995,28552.799172330007,53265.25903872001
2026-02-19,18:19:03.000,50,11148639,7965,0,1771525142,13143.335977509989,32243.906917710003,53265.28698720001
2026-02-19,18:19:05.000,50,11148636,7365,0,1771525144,13142.891381050002,28552.157701500008,53265.27301296
2026-02-19,18:19:06.000,50,11148565,7965,0,1771525145,13142.64887389,32704.574612340002,53265.2520516
2026-02-19,18:19:07.000,50,11148599,7925,0,1771525146,13142.40636673,24860.464878330007,53265.22410312
2026-02-19,18:19:08.000,50,11148578,7605,0,1771525147,13142.204277429999,29935.697495729997,53265.17519328
2026-02-19,18:19:09.000,50,11148631,7765,0,1771525148,13142.089760159994,29935.49307096,53265.09134784001
2026-02-19,18:19:10.000,50,11148602,7245,0,1771525149,13141.955033959988,30396.710597729994,53265.03545088
2026-02-19,18:19:11.000,50,11148574,7405,0,1771525150,13141.894407170003,30396.576664260007,53265.01448952
2026-02-19,18:19:12.000,50,11148525,7965,0,1771525151,13141.934825029988,29935.084221419995,53264.96557968
2026-02-19,18:19:13.000,50,11148650,7445,0,1771525152,13141.914616100003,29473.72571205,53264.88173424001
2026-02-19,18:19:14.000,50,11148609,7645,0,1771525153,13141.975242889988,32703.49609545,53264.909682720005
2026-02-19,18:19:16.000,50,11148653,8045,0,1771525155,13142.251431599994,29012.56457832,53264.80487592001
2026-02-19,18:19:17.000,50,11148546,7484,0,1771525156,13142.42657566,28089.847559579997,53264.86776
2026-02-19,18:19:18.000,50,11148574,7285,0,1771525157,13142.62866496,31781.328908850002,53264.87474712
2026-02-19,18:19:19.000,50,11148588,7685,0,1771525158,13142.817281639997,24399.141614609995,53264.90269560001
2026-02-19,18:19:20.000,50,11148542,7445,0,1771525159,13142.972216770002,33627.50310498,53264.9376312
2026-02-19,18:19:21.000,50,11148660,7405,0,1771525160,13143.140624519998,28090.982469509996,53264.89570848
2026-02-19,18:19:22.000,50,11148580,7445,0,1771525161,13143.302295959998,31782.548408339993,53265.0075024
2026-02-19,18:19:23.000,50,11148610,7085,0,1771525162,13143.511121569994,32705.603785319996,53264.9376312
2026-02-19,18:19:24.000,50,11148670,7765,0,1771525163,13143.58522098,33628.743751860005,53264.97256680001
2026-02-19,18:19:25.000,50,11148579,7885,0,1771525164,13143.63911145999,26707.802180910003,53265.04942512001
2026-02-19,18:19:27.000,50,11148620,7484,0,1771525166,13143.672793009995,29476.735690560003,53265.18916752001
2026-02-19,18:19:28.000,50,11148574,7405,0,1771525167,13143.652584079995,29938.249280789998,53265.13327056
2026-02-19,18:19:29.000,50,11148596,7445,0,1771525168,13143.52459419,26708.415455220005,53265.245064480005
2026-02-19,18:19:30.000,50,11148593,7925,0,1771525169,13143.376395369989,31784.007578250006,53265.245064480005
2026-02-19,18:19:31.000,50,11148603,7845,0,1771525170,13143.187778689993,29476.897820550003,53265.245064480005
2026-02-19,18:19:32.000,50,11148591,7845,0,1771525171,13142.999162009997,31322.45874237,53265.2520516
2026-02-19,18:19:33.000,50,11148587,8045,0,1771525172,13142.783600089992,29476.566511440004,53265.245064480005
2026-02-19,18:19:34.000,50,11148609,7965,0,1771525173,13142.62192864999,28092.138526830007,53265.21012888
2026-02-19,18:19:35.000,50,11148574,7525,0,1771525174,13142.46699352,27630.45575748,53265.126283440004
2026-02-19,18:19:36.000,50,11148646,7565,0,1771525175,13142.40636673,27168.787086390003,53265.09833496001
2026-02-19,18:19:38.000,50,11148595,7845,0,1771525177,13142.36594887,30398.141571119995,53265.03545088
2026-02-19,18:19:39.000,50,11148587,7845,0,1771525178,13142.3861578,25322.464858530002,53265.09134784001
2026-02-19,18:19:40.000,50,11148568,7165,0,1771525179,13142.56803817,29013.55850565,53265.07038648001
2026-02-19,18:19:41.000,50,11148609,7845,0,1771525180,13142.756654849996,32243.328889049997,53265.05641224
2026-02-19,18:19:42.000,50,11148618,7365,0,1771525181,13142.925062599992,30397.577640720003,53265.00051528001
2026-02-19,18:19:43.000,50,11148594,7325,0,1771525182,13143.093470350002,30859.048936170002,53265.13327056
2026-02-19,18:19:44.000,50,11148598,7205,0,1771525183,13143.349450129994,29474.973408060003,53265.13327056
2026-02-19,18:19:45.000,50,11148619,7925,0,1771525184,13143.511121569994,29013.68538999,53265.147244800006
2026-02-19,18:19:46.000,50,11148626,7325,0,1771525185,13143.70647456,28091.031813420006,53265.26602584001
2026-02-19,18:19:47.000,50,11148584,7405,0,1771525186,13143.794046589996,31782.46381878,53265.18916752001
2026-02-19,18:19:49.000,50,11148602,7605,0,1771525188,13143.834464449996,29475.755861490004,53265.314935680006
2026-02-19,18:19:50.000,50,11148569,7965,0,1771525189,13143.82772814,29475.882745830007,53265.293974320004
2026-02-19,18:19:51.000,50,11148615,8005,0,1771525190,13143.74015610999,34090.151605139996,53265.35685840001
2026-02-19,18:19:52.000,50,11148627,8085,0,1771525191,13143.65932038999,30398.931073679996,53265.28000008
2026-02-19,18:19:53.000,50,11148631,8165,0,1771525192,13143.51785787999,31783.218075690005,53265.33589704001
2026-02-19,18:19:54.000,50,11148596,7445,0,1771525193,13143.383131679999,26707.724640479995,53265.30794856001
2026-02-19,18:19:55.000,50,11148644,7325,0,1771525194,13143.322504889999,35474.56549148999,53265.44070384
2026-02-19,18:19:56.000,50,11148597,7725,0,1771525195,13143.234932859988,32244.689371140004,53265.363845520005
2026-02-19,18:19:57.000,50,11148616,7605,0,1771525196,13143.187778689993,32705.977389210006,53265.37781976
2026-02-19,18:19:58.000,50,11148605,7925,0,1771525197,13143.147360829993,30860.374172609998,53265.35685840001
2026-02-19,18:20:00.000,50,11148645,7885,0,1771525199,13143.248405479993,30398.89582803,53265.30096144
2026-02-19,18:20:01.000,50,11148577,7925,0,1771525200,13143.315768579989,29014.637022540002,53265.3219228
2026-02-19,18:20:02.000,50,11148610,7525,0,1771525201,13143.39660429999,28553.151628830004,53265.33589704001
2026-02-19,18:20:03.000,50,11148676,7445,0,1771525202,13143.49764894999,32244.442651589998,53265.38480688001
2026-02-19,18:20:04.000,50,11148581,7885,0,1771525203,13143.53806680999,31321.535306339996,53265.34288416
2026-02-19,18:20:05.000,50,11148572,7525,0,1771525204,13143.591957289995,32705.758866179996,53265.32890992
2026-02-19,18:20:06.000,50,11148589,8005,0,1771525205,13143.632375149995,28091.623940339996,53265.32890992
2026-02-19,18:20:07.000,50,11148609,7885,0,1771525206,13143.62563884,27168.772988130004,53265.391794
2026-02-19,18:20:08.000,50,11148607,7925,0,1771525207,13143.62563884,28091.616891209997,53265.40576824001
2026-02-19,18:20:09.000,50,11148552,7125,0,1771525208,13143.591957289995,29475.868647569994,53265.363845520005
2026-02-19,18:20:11.000,50,11148594,7125,0,1771525210,13143.423549539999,31321.450716780004,53265.412755360005
2026-02-19,18:20:12.000,50,11148615,7645,0,1771525211,13143.335977509989,29475.769959750003,53265.37083264
2026-02-19,18:20:13.000,50,11148618,7245,0,1771525212,13143.248405479993,32244.202981170005,53265.40576824001
2026-02-19,18:20:14.000,50,11148549,7925,0,1771525213,13143.194514999988,31782.745783980004,53265.43371672001
2026-02-19,18:20:15.000,50,11148582,7245,0,1771525214,13143.140624519998,29937.050928690005,53265.43371672001
2026-02-19,18:20:16.000,50,11148568,7365,0,1771525215,13143.127151899993,27168.582661620007,53265.39878112
2026-02-19,18:20:17.000,50,11148413,7845,0,1771525216,13143.073261420002,30859.88778264,53265.38480688001
2026-02-19,18:20:18.000,50,11148620,7325,0,1771525217,13143.120415589998,29937.10732173,53265.391794
2026-02-19,18:20:19.000,50,11148604,7405,0,1771525218,13143.032843560002,28091.518203390006,53265.363845520005
2026-02-19,18:20:20.000,50,11148606,7405,0,1771525219,13142.985689389992,26707.33693833,53265.30794856001
2026-02-19,18:20:22.000,50,11148574,7525,0,1771525221,13142.857699499997,29937.198960420006,53265.28698720001
2026-02-19,18:20:23.000,50,11148593,7845,0,1771525222,13142.770127470001,33167.00458947,53265.245064480005
2026-02-19,18:20:24.000,50,11148538,7405,0,1771525223,13142.642137579991,29937.135518249997,53265.2520516
2026-02-19,18:20:25.000,50,11148577,8005,0,1771525224,13142.54109292999,26245.766955059997,53265.22410312
2026-02-19,18:20:26.000,50,11148607,7845,0,1771525225,13142.433311969995,29936.902896960004,53265.1123092
2026-02-19,18:20:27.000,50,11148540,7484,0,1771525226,13142.32553101,28091.25033645,53265.1123092
2026-02-19,18:20:28.000,50,11148571,7845,0,1771525227,13142.21775004999,23477.087214090003,53265.147244800006
2026-02-19,18:20:29.000,50,11148581,7805,0,1771525228,13142.109969089994,27168.33594207,53265.05641224
2026-02-19,18:20:30.000,50,11148542,7125,0,1771525229,13142.008924439993,28552.460814089995,53265.1123092
2026-02-19,18:20:31.000,50,11148556,7565,0,1771525230,13141.975242889988,29013.86866737,53264.95160544001
2026-02-19,18:20:33.000,50,11148596,7365,0,1771525232,13141.887670859993,29475.241275000008,53264.92365696001
2026-02-19,18:20:34.000,50,11148572,7365,0,1771525233,13141.921352409998,33166.581641669996,53264.92365696001
2026-02-19,18:20:35.000,50,11148544,7605,0,1771525234,13141.968506579993,30859.598768309996,53264.87474712
2026-02-19,18:20:36.000,50,11148590,7365,0,1771525235,13141.981979199998,28552.693435380002,53264.83981152
2026-02-19,18:20:37.000,50,11148563,8045,0,1771525236,13142.029133369993,29475.509141939998,53264.860772880005
2026-02-19,18:20:38.000,50,11148569,7845,0,1771525237,13142.076287539989,27630.039858810007,53264.811863040006
2026-02-19,18:20:39.000,50,11148614,7525,0,1771525238,13142.123441709999,31782.78807876,53264.88872136
2026-02-19,18:20:40.000,50,11148598,7565,0,1771525239,13142.170595879994,32244.294619859997,53264.84679864
2026-02-19,18:20:41.000,50,11148613,7805,0,1771525240,13142.21775004999,25323.212066310007,53264.83981152
2026-02-19,18:20:42.000,50,11148527,8005,0,1771525241,13142.231222669994,28553.299660560006,53264.77692744
2026-02-19,18:20:44.000,50,11148586,7165,0,1771525243,13142.27837683999,31783.44364785,53264.83981152
2026-02-19,18:20:45.000,50,11148571,7845,0,1771525244,13142.291849459994,29937.840431250006,53264.76295320001
2026-02-19,18:20:46.000,50,11148600,7285,0,1771525245,13142.30532208,26246.662194570003,53264.83981152
2026-02-19,18:20:47.000,50,11148668,7445,0,1771525246,13142.271640529994,27631.06903179,53264.7280176
2026-02-19,18:20:48.000,50,11148608,7365,0,1771525247,13142.291849459994,29476.813230989996,53264.82583728
2026-02-19,18:20:49.000,50,11148637,7645,0,1771525248,13142.27837683999,26708.408406090006,53264.7978888
2026-02-19,18:20:50.000,50,11148631,7805,0,1771525249,13142.28511315,29476.975360979995,53264.82583728
2026-02-19,18:20:51.000,50,11148603,7685,0,1771525250,13142.23795897999,31784.204953890003,53264.82583728
2026-02-19,18:20:52.000,50,11148612,7445,0,1771525251,13142.244695289999,33629.91390744,53264.84679864
2026-02-19,18:20:53.000,50,11148574,7645,0,1771525252,13142.26490422,28093.00556982,53264.83282440001
2026-02-19,18:20:55.000,50,11148589,8005,0,1771525254,13142.32553101,25324.664187090006,53264.84679864
2026-02-19,18:20:56.000,50,11148614,7445,0,1771525255,13142.3861578,29938.911899009996,53264.811863040006
2026-02-19,18:20:57.000,50,11148577,7925,0,1771525256,13142.42657566,31323.191851890006,53264.860772880005
2026-02-19,18:20:58.000,50,11148590,7245,0,1771525257,13142.52088399999,32707.457706510002,53264.83282440001
2026-02-19,18:20:59.000,50,11148648,7525,0,1771525258,13142.62192864999,27631.88673087,53264.87474712
2026-02-19,18:21:00.000,50,11148595,8045,0,1771525259,13142.790336400001,27170.42248455,53264.95160544001
2026-02-19,18:21:01.000,50,11148580,7605,0,1771525260,13142.958744149997,28554.702437429994,53264.95160544001
2026-02-19,18:21:02.000,50,11148623,7885,0,1771525261,13143.100206659998,28093.231141979995,53264.958592560004
2026-02-19,18:21:03.000,50,11148631,7765,0,1771525262,13143.261878099998,33168.80211762,53265.02147664001
2026-02-19,18:21:04.000,50,11148642,7484,0,1771525263,13143.43702215999,29938.86960423,53265.07038648001
2026-02-19,18:21:06.000,50,11148632,7525,0,1771525265,13143.76036503999,27631.71050262,53265.1821804
2026-02-19,18:21:07.000,50,11148603,8165,0,1771525266,13143.80078289999,33168.724577190005,53265.28000008
2026-02-19,18:21:08.000,50,11148556,7205,0,1771525267,13143.874882309996,29477.334866610006,53265.32890992
2026-02-19,18:21:09.000,50,11148549,7965,0,1771525268,13143.895091239996,32707.33082217,53265.42672960001
2026-02-19,18:21:10.000,50,11148595,7725,0,1771525269,13143.942245409991,33630.11833221,53265.46865232
2026-02-19,18:21:11.000,50,11148624,7325,0,1771525270,13143.955718029996,30400.143524040002,53265.51057504
2026-02-19,18:21:12.000,50,11148566,7645,0,1771525271,13143.881618619991,28093.076061119995,53265.52454928001
2026-02-19,18:21:13.000,50,11148608,7605,0,1771525272,13143.854673379996,30861.502033409997,53265.55249776001
2026-02-19,18:21:14.000,50,11148606,7445,0,1771525273,13143.773837659995,25785.916959509996,53265.566472
2026-02-19,18:21:15.000,50,11148587,7925,0,1771525274,13143.733419799995,28554.364079189996,53265.58743336
2026-02-19,18:21:17.000,50,11148594,7285,0,1771525276,13143.59869359999,29938.594688159996,53265.60839472
2026-02-19,18:21:18.000,50,11148598,7325,0,1771525277,13143.56501205,28092.963275040005,53265.51057504
2026-02-19,18:21:19.000,50,11148608,7245,0,1771525278,13143.51785787999,25324.38927102,53265.54551064
2026-02-19,18:21:20.000,50,11148619,7605,0,1771525279,13143.52459419,33168.47785764,53265.4966008
2026-02-19,18:21:21.000,50,11148545,7765,0,1771525280,13143.4639674,32707.189839569997,53265.57345912001
2026-02-19,18:21:22.000,50,11148574,7405,0,1771525281,13143.470703709994,32245.85952672,53265.48961368
2026-02-19,18:21:23.000,50,11148638,7725,0,1771525282,13143.490912639994,32707.401313470007,53265.52454928001
2026-02-19,18:21:24.000,50,11148597,7805,0,1771525283,13143.511121569994,29477.602733549997,53265.51057504
2026-02-19,18:21:25.000,50,11148671,7765,0,1771525284,13143.551539429995,32246.211983219997,53265.50358792001
2026-02-19,18:21:26.000,50,11148606,7245,0,1771525285,13143.61890252999,24402.250280940003,53265.46865232
2026-02-19,18:21:28.000,50,11148600,7365,0,1771525287,13143.71994717999,29016.716515890002,53265.48961368
2026-02-19,18:21:29.000,50,11148536,7685,0,1771525288,13143.78731028,30862.566452040002,53265.461665200004
2026-02-19,18:21:30.000,50,11148588,7365,0,1771525289,13143.82099182999,25325.629917900005,53265.51756216
2026-02-19,18:21:31.000,50,11148660,7405,0,1771525290,13143.922036479991,30862.73563116,53265.51756216
2026-02-19,18:21:32.000,50,11148555,7845,0,1771525291,13143.969190650001,29939.941071990004,53265.48961368
2026-02-19,18:21:33.000,50,11148595,7765,0,1771525292,13143.928772790001,26709.980362079994,53265.54551064
2026-02-19,18:21:34.000,50,11148647,8045,0,1771525293,13143.962454339991,29017.047825,53265.531536400005
2026-02-19,18:21:35.000,50,11148628,7325,0,1771525294,13143.969190650001,30401.214991800007,53265.54551064
2026-02-19,18:21:36.000,50,11148606,7325,0,1771525295,13143.955718029996,29939.65205766,53265.531536400005
2026-02-19,18:21:37.000,50,11148641,7845,0,1771525296,13143.861409689991,29016.60372981,53265.53852352
2026-02-19,18:21:39.000,50,11148592,7245,0,1771525298,13143.70647456,33169.01359151999,53265.580446240005
2026-02-19,18:21:40.000,50,11148635,8045,0,1771525299,13143.61890252999,28093.209994589997,53265.59442048001
2026-02-19,18:21:41.000,50,11148560,7525,0,1771525300,13143.4639674,31322.973328859996,53265.531536400005
2026-02-19,18:21:42.000,50,11148571,8005,0,1771525301,13143.342713819999,25785.747780389996,53265.53852352
2026-02-19,18:21:43.000,50,11148609,7725,0,1771525302,13143.234932859988,29477.003557500007,53265.531536400005
2026-02-19,18:21:44.000,50,11148597,8045,0,1771525303,13143.113679280003,29476.989459239994,53265.44769096
2026-02-19,18:21:45.000,50,11148630,7285,0,1771525304,13142.985689389992,31322.649068879997,53265.37781976
2026-02-19,18:21:46.000,50,11148608,7405,0,1771525305,13142.898117359997,29938.39026339,53265.391794
2026-02-19,18:21:47.000,50,11148625,7805,0,1771525306,13142.776863779996,30399.769920150007,53265.314935680006
2026-02-19,18:21:48.000,50,11148685,7765,0,1771525307,13142.722973299991,28554.187850939998,53265.21012888
2026-02-19,18:21:50.000,50,11148643,7484,0,1771525309,13142.702764369991,23939.989482930003,53265.147244800006
2026-02-19,18:21:51.000,50,11148606,7165,0,1771525310,13142.66908282,23939.954237280006,53265.06339936
2026-02-19,18:21:52.000,50,11148571,7965,0,1771525311,13142.722973299991,29938.347968610004,53265.06339936
2026-02-19,18:21:53.000,50,11148625,7805,0,1771525312,13142.743182229991,35475.29860101,53265.03545088
2026-02-19,18:21:54.000,50,11148613,7965,0,1771525313,13142.844226879992,32245.35903849,53264.979553920006
2026-02-19,18:21:55.000,50,11148642,7365,0,1771525314,13142.918326289997,23017.046892030005,53264.98654104
2026-02-19,18:21:56.000,50,11148604,7405,0,1771525315,13142.972216770002,29015.433574230003,53265.028463760005
2026-02-19,18:21:57.000,50,11148590,7325,0,1771525316,13143.120415589998,29015.46177075,53265.01448952
2026-02-19,18:21:58.000,50,11148640,7484,0,1771525317,13143.214723929988,32706.780990030005,53265.028463760005
2026-02-19,18:21:59.000,50,11148625,7925,0,1771525318,13143.322504889999,28554.16670355,53264.979553920006
2026-02-19,18:22:01.000,50,11148626,7085,0,1771525320,13143.48417633,25785.846468210002,53265.0075024
2026-02-19,18:22:02.000,50,11148586,7325,0,1771525321,13143.51785787999,28092.970324170004,53264.95160544001
2026-02-19,18:22:03.000,50,11148559,7925,0,1771525322,13143.49764894999,31784.360034750003,53265.00051528001
2026-02-19,18:22:04.000,50,11148602,7484,0,1771525323,13143.4639674,30400.115327520005,53264.97256680001
2026-02-19,18:22:05.000,50,11148616,7325,0,1771525324,13143.389867989994,31784.38823127,53265.0075024
2026-02-19,18:22:06.000,50,11148544,7405,0,1771525325,13143.268614409993,27631.57656915,53264.98654104
2026-02-19,18:22:07.000,50,11148595,7645,0,1771525326,13143.093470350002,33629.9280057,53265.01448952
2026-02-19,18:22:08.000,50,11148629,7925,0,1771525327,13142.938535219997,33168.358022429995,53265.09833496001
2026-02-19,18:22:09.000,50,11148657,8005,0,1771525328,13142.729709610001,27169.79511198,53264.99352816
2026-02-19,18:22:10.000,50,11148590,7365,0,1771525329,13142.54109292999,29015.29964076,53265.01448952
2026-02-19,18:22:12.000,50,11148620,7165,0,1771525331,13142.190804809994,33629.025717059994,53264.88173424001
2026-02-19,18:22:13.000,50,11148569,7805,0,1771525332,13142.042605989998,27630.526248780006,53264.86776
2026-02-19,18:22:14.000,50,11148631,7805,0,1771525333,13141.874198240002,30398.952221069994,53264.7978888
2026-02-19,18:22:15.000,50,11148638,7405,0,1771525334,13141.793362520002,29937.57961344,53264.811863040006
2026-02-19,18:22:16.000,50,11148579,8005,0,1771525335,13141.725999419992,23016.426568590003,53264.74897896
2026-02-19,18:22:17.000,50,11148622,7405,0,1771525336,13141.665372629992,33628.98342228,53264.76295320001
2026-02-19,18:22:18.000,50,11148607,7845,0,1771525337,13141.577800599996,26246.401376759997,53264.70006912
2026-02-19,18:22:19.000,50,11148609,7484,0,1771525338,13141.557591669996,30399.269431919995,53264.70006912
2026-02-19,18:22:20.000,50,11148625,7845,0,1771525339,13141.550855360001,28092.357049860002,53264.67212064
2026-02-19,18:22:21.000,50,11148633,7565,0,1771525340,13141.523910119991,29938.101249059997,53264.61622368001
2026-02-19,18:22:23.000,50,11148587,7525,0,1771525342,13141.530646430001,29938.24223166,53264.59526232001
2026-02-19,18:22:24.000,50,11148575,7765,0,1771525343,13141.584536909992,37320.95116152,53264.53237824
2026-02-19,18:22:25.000,50,11148593,7845,0,1771525344,13141.618218459997,23478.56048226,53264.51840400001
2026-02-19,18:22:26.000,50,11148653,7805,0,1771525345,13141.705790489992,29476.862574900006,53264.50442976
2026-02-19,18:22:27.000,50,11148544,7525,0,1771525346,13141.813571450002,28092.596720279995,53264.56032672
2026-02-19,18:22:28.000,50,11148547,7885,0,1771525347,13141.901143479998,27631.146572219994,53264.51840400001
2026-02-19,18:22:29.000,50,11148627,7885,0,1771525348,13142.035869679989,23939.8414512,53264.525391120005
2026-02-19,18:22:30.000,50,11148544,7484,0,1771525349,13142.136914329989,31322.479889759998,53264.525391120005
2026-02-19,18:22:31.000,50,11148617,8005,0,1771525350,13142.291849459994,25785.515159100003,53264.58827520001
2026-02-19,18:22:32.000,50,11148589,7885,0,1771525351,13142.413103039995,26246.99350368,53264.53237824
2026-02-19,18:22:34.000,50,11148586,7245,0,1771525353,13142.60171971999,30861.16367517,53264.60923656
2026-02-19,18:22:35.000,50,11148598,7645,0,1771525354,13142.64887389,26247.071044109995,53264.60923656
2026-02-19,18:22:36.000,50,11148603,7965,0,1771525355,13142.655610199996,27169.964291099997,53264.66513352001
2026-02-19,18:22:37.000,50,11148618,7605,0,1771525356,13142.62192864999,32706.936070890006,53264.63019792
2026-02-19,18:22:38.000,50,11148578,7405,0,1771525357,13142.594983409996,30399.889755359996,53264.61622368001
2026-02-19,18:22:39.000,50,11148558,7405,0,1771525358,13142.473729829995,32245.612807169993,53264.693082000005
2026-02-19,18:22:40.000,50,11148561,7925,0,1771525359,13142.36594887,31322.649068879997,53264.67212064
2026-02-19,18:22:41.000,50,11148577,7845,0,1771525360,13142.17733218999,30399.83336232,53264.67910776
2026-02-19,18:22:42.000,50,11148582,7525,0,1771525361,13142.002188129998,26708.47184826,53264.65115928
2026-02-19,18:22:43.000,50,11148539,8085,0,1771525362,13141.820307759997,30399.755821889994,53264.56731384001
2026-02-19,18:22:45.000,50,11148617,7765,0,1771525364,13141.42960178,28092.54737637,53264.58827520001
2026-02-19,18:22:46.000,50,11148595,7645,0,1771525365,13141.234248789995,26708.30266914,53264.5533396
2026-02-19,18:22:47.000,50,11148587,7885,0,1771525366,13141.07931365999,27631.09017918,53264.525391120005
2026-02-19,18:22:48.000,50,11148624,7205,0,1771525367,13140.910905909994,30399.5232006,53264.4834684
2026-02-19,18:22:49.000,50,11148594,7405,0,1771525368,13140.809861259993,30860.966299530002,53264.50442976
2026-02-19,18:22:50.000,50,11148595,7725,0,1771525369,13140.749234469993,29938.164691230006,53264.49744264001
2026-02-19,18:22:51.000,50,11148623,7885,0,1771525370,13140.708816609993,27169.647080249997,53264.44154568
2026-02-19,18:22:52.000,50,11148553,7645,0,1771525371,13140.729025539993,29938.199936880002,53264.406610080005
2026-02-19,18:22:53.000,50,11148591,7725,0,1771525372,13140.782916019998,33168.13245027,53264.38564872
2026-02-19,18:22:54.000,50,11148446,7285,0,1771525373,13140.890696979994,31784.042823900003,53264.35071312001
2026-02-19,18:22:56.000,50,11148436,7525,0,1771525375,13141.193830929995,26247.204977579997,53264.39263584
2026-02-19,18:22:57.000,50,11148461,8085,0,1771525376,13141.34876606,28554.427521360005,53264.42058432001
2026-02-19,18:22:58.000,50,11148438,7484,0,1771525377,13141.530646430001,28093.16065068,53264.39263584
2026-02-19,18:22:59.000,50,11148421,8005,0,1771525378,13141.672108940002,32707.443608250003,53264.46250704
2026-02-19,18:23:00.000,50,11148465,7805,0,1771525379,13141.759680969997,31323.311687099995,53264.49744264001
2026-02-19,18:23:01.000,50,11148510,7484,0,1771525380,13141.860725619998,31323.480866219994,53264.50442976
2026-02-19,18:23:02.000,50,11148435,8125,0,1771525381,13141.941561339998,29477.87764962,53264.54635248001
2026-02-19,18:23:03.000,50,11148457,7845,0,1771525382,13142.002188129998,29939.327797680002,53264.51840400001
2026-02-19,18:23:04.000,50,11148416,7365,0,1771525383,13142.022397059998,26709.388235160004,53264.58128808
2026-02-19,18:23:05.000,50,11148455,7965,0,1771525384,13142.049342299993,29016.476845469995,53264.54635248001
2026-02-19,18:23:07.000,50,11148446,7325,0,1771525386,13142.008924439993,31323.466767959995,53264.56731384001
2026-02-19,18:23:08.000,50,11148463,7925,0,1771525387,13142.008924439993,32246.233130609995,53264.5533396
2026-02-19,18:23:09.000,50,11148457,8005,0,1771525388,13141.995451819988,29016.166683749994,53264.61622368001
2026-02-19,18:23:10.000,50,11148448,7565,0,1771525389,13141.988715509993,25324.685334480004,53264.623210800004
2026-02-19,18:23:11.000,50,11148496,7565,0,1771525390,13141.955033959988,31322.959230599998,53264.53237824
2026-02-19,18:23:12.000,50,11148621,8045,0,1771525391,13141.941561339998,30400.030737959998,53264.49045552
2026-02-19,18:23:13.000,50,11148574,7365,0,1771525392,13141.928088719993,26708.598732600003,53264.53237824
2026-02-19,18:23:14.000,50,11148610,7325,0,1771525393,13141.887670859993,29938.37616513,53264.56731384001
2026-02-19,18:23:15.000,50,11148608,7405,0,1771525394,13141.840516689997,32245.351989360002,53264.54635248001
2026-02-19,18:23:16.000,50,11148657,7885,0,1771525395,13141.793362520002,31322.402349330005,53264.44853280001
2026-02-19,18:23:18.000,50,11148627,7765,0,1771525397,13141.712526800002,29938.009610370005,53264.455519920004
2026-02-19,18:23:19.000,50,11148626,7365,0,1771525398,13141.705790489992,29937.91092255,53264.455519920004
2026-02-19,18:23:20.000,50,11148612,7445,0,1771525399,13141.719263109997,30399.269431919995,53264.44154568
2026-02-19,18:23:21.000,50,11148589,7765,0,1771525400,13141.719263109997,26707.943163510005,53264.53237824
2026-02-19,18:23:22.000,50,11148614,7405,0,1771525401,13141.752944660002,30860.642039550003,53264.53237824
2026-02-19,18:23:23.000,50,11148639,7725,0,1771525402,13141.746208349992,27630.829361369993,53264.51141688
2026-02-19,18:23:24.000,50,11148587,7845,0,1771525403,13141.793362520002,32706.37918962,53264.49045552
2026-02-19,18:23:25.000,50,11148633,7645,0,1771525404,13141.847252999993,28553.800148790004,53264.51840400001
2026-02-19,18:23:26.000,50,11148586,7405,0,1771525405,13141.968506579993,22555.434613980004,53264.51840400001
2026-02-19,18:23:27.000,50,11148584,7245,0,1771525406,13142.002188129998,23939.834402070002,53264.574300960005
2026-02-19,18:23:29.000,50,11148618,7285,0,1771525408,13142.109969089994,27170.013635010007,53264.63019792
2026-02-19,18:23:30.000,50,11148601,7525,0,1771525409,13142.204277429999,27170.182814130007,53264.70705624
2026-02-19,18:23:31.000,50,11148576,7325,0,1771525410,13142.244695289999,33630.195872640004,53264.66513352001
2026-02-19,18:23:32.000,50,11148567,7805,0,1771525411,13142.31879469999,30400.397292719994,53264.73500472001
2026-02-19,18:23:33.000,50,11148599,7845,0,1771525412,13142.36594887,28554.850469159996,53264.811863040006
2026-02-19,18:23:34.000,50,11148598,7525,0,1771525413,13142.453520899995,29016.364059390005,53264.74897896
2026-02-19,18:23:35.000,50,11148605,7765,0,1771525414,13142.473729829995,29939.20091334,53264.77692744
2026-02-19,18:23:36.000,50,11148576,7445,0,1771525415,13142.58151078999,30400.735650960007,53264.81885016
2026-02-19,18:23:37.000,50,11148567,8045,0,1771525416,13142.642137579991,28093.766875860005,53264.90269560001
2026-02-19,18:23:38.000,50,11148584,7245,0,1771525417,13142.743182229991,26709.550365150004,53264.82583728
2026-02-19,18:23:40.000,50,11148643,7525,0,1771525419,13142.992425700002,26248.311690989998,53264.9376312
2026-02-19,18:23:41.000,50,11148599,7805,0,1771525420,13143.059788799997,27171.169692330004,53264.93064408001
2026-02-19,18:23:42.000,50,11148616,7445,0,1771525421,13143.113679280003,28094.069988450006,53264.92365696001
2026-02-19,18:23:43.000,50,11148604,7645,0,1771525422,13143.201251309998,29478.406334369996,53264.958592560004
2026-02-19,18:23:44.000,50,11148583,7925,0,1771525423,13143.268614409993,31785.607730760006,53265.01448952
2026-02-19,18:23:45.000,50,11148632,7365,0,1771525424,13143.295559649989,29939.898777209994,53264.95160544001
2026-02-19,18:23:46.000,50,11148578,7405,0,1771525425,13143.349450129994,31785.544288589997,53265.04942512001
2026-02-19,18:23:47.000,50,11148626,7484,0,1771525426,13143.342713819999,29939.793040260003,53264.98654104
2026-02-19,18:23:48.000,50,11148625,8165,0,1771525427,13143.335977509989,27171.22608537,53265.11929632001
2026-02-19,18:23:49.000,50,11148599,7565,0,1771525428,13143.315768579989,28555.343908259994,53265.07038648001
2026-02-19,18:23:51.000,50,11148669,7885,0,1771525430,13143.221460239998,29477.912895269998,53265.13327056
2026-02-19,18:23:52.000,50,11148603,7805,0,1771525431,13143.160833449998,29016.2724207,53265.028463760005
2026-02-19,18:23:53.000,50,11148607,7845,0,1771525432,13143.127151899993,32707.387215209994,53265.028463760005
2026-02-19,18:23:54.000,50,11148583,7765,0,1771525433,13143.113679280003,26247.33186192,53265.06339936
2026-02-19,18:23:55.000,50,11148610,7205,0,1771525434,13143.086734039993,26708.563486950006,53265.028463760005
2026-02-19,18:23:56.000,50,11148608,7525,0,1771525435,13143.046316179993,35013.721568609995,53265.05641224
2026-02-19,18:23:57.000,50,11148602,6565,0,1771525436,13143.046316179993,30860.853513449998,53265.07038648001
2026-02-19,18:23:58.000,50,11148632,7285,0,1771525437,13143.012634630002,23939.587682519996,53265.00051528001
2026-02-19,18:23:59.000,50,11148616,7525,0,1771525438,13143.012634630002,28553.623920540005,53264.98654104
2026-02-19,18:24:00.000,50,11148619,7965,0,1771525439,13142.972216770002,33167.702453339996,53264.97256680001
2026-02-19,18:24:02.000,50,11148586,7445,0,1771525441,13142.931798910002,33629.018667929995,53264.93064408001
2026-02-19,18:24:03.000,50,11148635,7965,0,1771525442,13142.945271529992,27630.709526160004,53264.94461832
2026-02-19,18:24:04.000,50,11148573,7765,0,1771525443,13142.958744149997,34090.61684772,53264.958592560004
2026-02-19,18:24:05.000,50,11148608,7365,0,1771525444,13142.985689389992,28553.729657489996,53264.860772880005
2026-02-19,18:24:06.000,50,11148635,7845,0,1771525445,13142.985689389992,25785.345979980004,53264.9376312
2026-02-19,18:24:07.000,50,11148468,7325,0,1771525446,13143.046316179993,27631.06903179,53264.94461832
2026-02-19,18:24:08.000,50,11148410,7525,0,1771525447,13143.093470350002,32706.759842640007,53264.94461832
2026-02-19,18:24:09.000,50,11148629,7685,0,1771525448,13143.140624519998,32706.802137420003,53265.00051528001
2026-02-19,18:24:10.000,50,11148662,7125,0,1771525449,13143.221460239998,28092.71655549,53264.958592560004
2026-02-19,18:24:11.000,50,11148591,8045,0,1771525450,13143.302295959998,25785.740731259997,53264.958592560004
2026-02-19,18:24:13.000,50,11148566,7405,0,1771525452,13143.403340609999,26708.63397825,53264.97256680001
2026-02-19,18:24:14.000,50,11148580,7445,0,1771525453,13143.430285849994,31784.289543449995,53264.93064408001
2026-02-19,18:24:15.000,50,11148608,7245,0,1771525454,13143.4639674,29938.56649164,53264.96557968
2026-02-19,18:24:16.000,50,11148625,7885,0,1771525455,13143.43702215999,28554.31473528,53264.979553920006
2026-02-19,18:24:17.000,50,11148604,7325,0,1771525456,13143.443758469999,27631.484930460007,53264.92365696001
2026-02-19,18:24:18.000,50,11148605,7045,0,1771525457,13143.39660429999,26247.240223229994,53265.07038648001
2026-02-19,18:24:19.000,50,11148640,7445,0,1771525458,13143.322504889999,29015.694392039994,53265.01448952
2026-02-19,18:24:20.000,50,11148588,7165,0,1771525459,13143.268614409993,30861.339903419997,53264.96557968
2026-02-19,18:24:21.000,50,11148636,7605,0,1771525460,13143.234932859988,31784.197904760003,53264.99352816
2026-02-19,18:24:22.000,50,11148635,8045,0,1771525461,13143.181042379998,29477.130441839996,53265.03545088
2026-02-19,18:24:24.000,50,11148600,7205,0,1771525463,13143.046316179993,31784.282494319996,53264.98654104
2026-02-19,18:24:25.000,50,11148618,7325,0,1771525464,13142.999162009997,27170.1052737,53264.95160544001
2026-02-19,18:24:26.000,50,11148593,7645,0,1771525465,13142.945271529992,32245.803133680005,53264.95160544001
2026-02-19,18:24:27.000,50,11148663,7645,0,1771525466,13142.877908429997,20710.41647517,53264.9376312
2026-02-19,18:24:28.000,50,11148593,7605,0,1771525467,13142.877908429997,32707.253281740006,53264.86776
2026-02-19,18:24:29.000,50,11148648,7365,0,1771525468,13142.898117359997,31784.374133010002,53264.90269560001
2026-02-19,18:24:30.000,50,11148602,7245,0,1771525469,13142.931798910002,31784.423476919997,53264.860772880005
2026-02-19,18:24:31.000,50,11148587,7925,0,1771525470,13143.012634630002,28093.153601550002,53264.88173424001
2026-02-19,18:24:32.000,50,11148567,8085,0,1771525471,13143.100206659998,29938.742719889997,53264.790901680004
2026-02-19,18:24:33.000,50,11148585,7685,0,1771525472,13143.275350719989,31322.994476249994,53264.89570848
2026-02-19,18:24:35.000,50,11148599,7885,0,1771525474,13143.76036503999,27631.689355230003,53264.91666984
2026-02-19,18:24:36.000,50,11148643,7885,0,1771525475,13143.982663269991,23940.384234209996,53264.94461832
2026-02-19,18:24:37.000,50,11148569,7885,0,1771525476,13144.218434119997,25324.685334480004,53264.958592560004
2026-02-19,18:24:38.000,50,11148591,7925,0,1771525477,13144.400314489998,27170.366091510004,53264.94461832
2026-02-19,18:24:39.000,50,11148666,7605,0,1771525478,13144.588931169994,28554.688339169996,53265.06339936
2026-02-19,18:24:40.000,50,11148561,7725,0,1771525479,13144.770811539995,26709.071024310004,53265.1123092
2026-02-19,18:24:41.000,50,11148557,7805,0,1771525480,13144.90553774,30861.903833820004,53265.13327056
2026-02-19,18:24:42.000,50,11148535,7885,0,1771525481,13144.98637346,26709.141515609997,53265.14025768001
2026-02-19,18:24:43.000,50,11148541,7845,0,1771525482,13145.00658239,31784.775933419995,53265.314935680006
2026-02-19,18:24:44.000,50,11148572,7445,0,1771525483,13145.00658239,26247.790055370002,53265.28698720001
2026-02-19,18:24:46.000,50,11148537,8005,0,1771525485,13144.932482979995,27170.514123240006,53265.37083264
2026-02-19,18:24:47.000,50,11148526,7285,0,1771525486,13144.85838356999,33630.31570784999,53265.41974248
2026-02-19,18:24:48.000,50,11148560,7484,0,1771525487,13144.770811539995,32245.922968889994,53265.47563944001
2026-02-19,18:24:49.000,50,11148587,7965,0,1771525488,13144.770811539995,27631.632962190008,53265.44769096
2026-02-19,18:24:50.000,50,11148568,7285,0,1771525489,13144.72365737,30861.438591240003,53265.52454928001
2026-02-19,18:24:51.000,50,11148571,8005,0,1771525490,13144.67650319999,31784.09216781,53265.57345912001
2026-02-19,18:24:52.000,50,11148537,7885,0,1771525491,13144.68323951,30399.755821889994,53265.60839472
2026-02-19,18:24:53.000,50,11148643,7484,0,1771525492,13144.70344844,30860.98744692,53265.66429168
2026-02-19,18:24:54.000,50,11148556,7245,0,1771525493,13144.750602609995,32245.133466330008,53265.65730456
2026-02-19,18:24:55.000,50,11148628,7445,0,1771525494,13144.78428416,29015.15160903,53265.69224016001
2026-02-19,18:24:57.000,50,11148599,7925,0,1771525496,13144.85838356999,24862.382241690008,53265.74115000001
2026-02-19,18:24:58.000,50,11148625,7845,0,1771525497,13144.87859249999,30860.712530849996,53265.797046960004
2026-02-19,18:24:59.000,50,11148646,7365,0,1771525498,13144.892065119995,32244.978385470007,53265.818008320006
2026-02-19,18:25:00.000,50,11148624,7325,0,1771525499,13144.92574667,28553.69441184,53265.79005984001
2026-02-19,18:25:01.000,50,11148613,8005,0,1771525500,13144.95942821999,29015.1445599,53265.85294392
2026-02-19,18:25:02.000,50,11148632,7484,0,1771525501,13144.93921928999,30399.431561909994,53265.82499544
2026-02-19,18:25:03.000,50,11148661,7925,0,1771525502,13144.952691909995,29015.172756419997,53265.83896968001
2026-02-19,18:25:04.000,50,11148547,7845,0,1771525503,13144.912274049995,27630.949196579997,53265.85993104001
2026-02-19,18:25:05.000,50,11148669,7765,0,1771525504,13144.9459556,32245.091171549997,53265.80403408
2026-02-19,18:25:06.000,50,11148599,7965,0,1771525505,13144.97963714999,27169.590687210002,53265.83896968001
2026-02-19,18:25:08.000,50,11148628,7365,0,1771525507,13145.100890729991,30399.502053210002,53265.82499544
2026-02-19,18:25:09.000,50,11148634,7365,0,1771525508,13145.148044900001,33168.040811579995,53265.85294392
2026-02-19,18:25:10.000,50,11148618,7525,0,1771525509,13145.188462760001,29015.398328580006,53265.82499544
2026-02-19,18:25:11.000,50,11148606,7484,0,1771525510,13145.289507410002,30399.664183200002,53265.85993104001
2026-02-19,18:25:12.000,50,11148530,7685,0,1771525511,13145.363606819992,31322.59972497,53265.915828000005
2026-02-19,18:25:13.000,50,11148624,7405,0,1771525512,13145.404024679992,31322.733658440004,53265.915828000005
2026-02-19,18:25:14.000,50,11148687,8085,0,1771525513,13145.464651469993,28092.984422430003,53265.9507636
2026-02-19,18:25:15.000,50,11148636,7484,0,1771525514,13145.491596710002,30861.530229929995,53265.97172496
2026-02-19,18:25:16.000,50,11148601,7645,0,1771525515,13145.558959809998,30400.221064469995,53265.9507636
2026-02-19,18:25:17.000,50,11148556,7285,0,1771525516,13145.518541949998,25786.064991239997,53265.97172496
2026-02-19,18:25:19.000,50,11148664,7365,0,1771525518,13145.323188959992,31322.994476249994,53265.92980224001
2026-02-19,18:25:20.000,50,11148566,7765,0,1771525519,13145.201935379991,29938.686326850002,53265.964737840004
2026-02-19,18:25:21.000,50,11148606,7165,0,1771525520,13145.073945489996,29015.78603073,53265.95775072001
2026-02-19,18:25:22.000,50,11148569,7725,0,1771525521,13144.95942821999,25324.283534069997,53265.97871208001
2026-02-19,18:25:23.000,50,11148574,7165,0,1771525522,13144.851647259995,31783.993479990007,53265.93678936001
2026-02-19,18:25:24.000,50,11148651,7685,0,1771525523,13144.67650319999,31322.43759498,53265.90185376
2026-02-19,18:25:25.000,50,11148578,7205,0,1771525524,13144.568722239994,30860.790071280004,53265.89486664
2026-02-19,18:25:26.000,50,11148640,7245,0,1771525525,13144.440732349998,29476.404381450004,53265.90185376
2026-02-19,18:25:27.000,50,11148615,7925,0,1771525526,13144.319478769998,30860.472860430003,53265.8808924
2026-02-19,18:25:28.000,50,11148632,7685,0,1771525527,13144.279060909997,32244.499044630007,53265.85993104001
2026-02-19,18:25:30.000,50,11148580,7205,0,1771525529,13144.198225189997,27630.10330098,53265.78307272
2026-02-19,18:25:31.000,50,11148601,7765,0,1771525530,13144.218434119997,25784.373200040005,53265.73416288
2026-02-19,18:25:32.000,50,11148569,8005,0,1771525531,13144.252115670002,29014.136534310004,53265.74115000001
2026-02-19,18:25:33.000,50,11148585,7925,0,1771525532,13144.306006149993,35012.30469347999,53265.74115000001
2026-02-19,18:25:34.000,50,11148578,7685,0,1771525533,13144.427259729993,28091.222139930003,53265.699227280005
2026-02-19,18:25:35.000,50,11148574,7365,0,1771525534,13144.521568069998,33627.99654408,53265.76909848001
2026-02-19,18:25:36.000,50,11148567,7965,0,1771525535,13144.69671212999,29013.995551710002,53265.72717576
2026-02-19,18:25:37.000,50,11148543,7885,0,1771525536,13144.84491095,33166.659182100004,53265.78307272
2026-02-19,18:25:38.000,50,11148577,7845,0,1771525537,13144.97963714999,31782.604801380003,53265.83896968001
2026-02-19,18:25:39.000,50,11148577,7965,0,1771525538,13145.154781209996,31782.752833110004,53265.85294392
2026-02-19,18:25:41.000,50,11148593,8045,0,1771525540,13145.518541949998,30398.818287600006,53265.85993104001
2026-02-19,18:25:42.000,50,11148566,7525,0,1771525541,13145.660004459998,26246.246295899997,53265.915828000005
2026-02-19,18:25:43.000,50,11148584,7645,0,1771525542,13145.814939589989,25784.993523480007,53266.00666056001
2026-02-19,18:25:44.000,50,11148623,7645,0,1771525543,13145.89577530999,27169.358065919994,53266.04159616
2026-02-19,18:25:45.000,50,11148671,7885,0,1771525544,13145.969874719995,28553.736706619995,53266.097493119996
2026-02-19,18:25:46.000,50,11148581,7885,0,1771525545,13146.030501509995,29476.629953609998,53266.16736432
2026-02-19,18:25:47.000,50,11148607,7885,0,1771525546,13146.050710439995,28092.37819725,53266.202299920005
2026-02-19,18:25:48.000,50,11148595,7765,0,1771525547,13146.050710439995,32706.477877440004,53266.22326128001
2026-02-19,18:25:49.000,50,11148575,7685,0,1771525548,13145.990083649995,31322.13448239,53266.27217112001
2026-02-19,18:25:50.000,50,11148554,7525,0,1771525549,13145.93619316999,26707.914966990007,53266.21627416
2026-02-19,18:25:52.000,50,11148570,7365,0,1771525551,13145.787994349994,33167.138522940004,53266.35601656
2026-02-19,18:25:53.000,50,11148536,7365,0,1771525552,13145.639795529998,25784.352052650007,53266.36300368001
2026-02-19,18:25:54.000,50,11148588,7165,0,1771525553,13145.558959809998,33166.497052110004,53266.34204232001
2026-02-19,18:25:55.000,50,11148605,7725,0,1771525554,13145.511805640002,29936.409457860005,53266.29313248001
2026-02-19,18:25:56.000,50,11148573,7725,0,1771525555,13145.451178850002,30858.999592260006,53266.27915824
2026-02-19,18:25:57.000,50,11148554,7685,0,1771525556,13145.424233609992,32704.299696269998,53266.300119600004
2026-02-19,18:25:58.000,50,11148627,7605,0,1771525557,13145.430969920002,26244.519259049994,53266.23723552
2026-02-19,18:25:59.000,50,11148592,7484,0,1771525558,13145.491596710002,32242.588730400006,53266.22326128001
2026-02-19,18:26:00.000,50,11148622,7525,0,1771525559,13145.565696119993,29935.528316609998,53266.19531280001
2026-02-19,18:26:01.000,50,11148583,8085,0,1771525560,13145.646531839993,34549.46586681,53266.21627416
2026-02-19,18:26:03.000,50,11148550,7245,0,1771525562,13145.85535744999,27167.102344319996,53266.251209760005
2026-02-19,18:26:04.000,50,11148627,7765,0,1771525563,13146.01702888999,30397.048955970007,53266.27217112001
2026-02-19,18:26:05.000,50,11148603,7725,0,1771525564,13146.10460092,29474.317838970004,53266.321080960006
2026-02-19,18:26:06.000,50,11148589,7805,0,1771525565,13146.151755089995,33627.03081327,53266.369990800005
2026-02-19,18:26:07.000,50,11148626,7365,0,1771525566,13146.24606343,32704.215106710006,53266.34204232001
2026-02-19,18:26:08.000,50,11148587,7725,0,1771525567,13146.273008669996,33165.75689346,53266.41191352001
2026-02-19,18:26:09.000,50,11148551,7845,0,1771525568,13146.293217599996,31781.51218623,53266.39793928
2026-02-19,18:26:10.000,50,11148565,7885,0,1771525569,13146.320162839991,28551.699508050006,53266.4747976
2026-02-19,18:26:11.000,50,11148639,7845,0,1771525570,13146.24606343,32704.306745399997,53266.46082336001
2026-02-19,18:26:12.000,50,11148608,7445,0,1771525571,13146.192172949995,32704.165762799996,53266.53069456001
2026-02-19,18:26:14.000,50,11148553,7645,0,1771525573,13146.05744674999,32704.067074980005,53266.5446688
2026-02-19,18:26:15.000,50,11148561,7805,0,1771525574,13146.05744674999,28089.98854218,53266.52370744
2026-02-19,18:26:16.000,50,11148560,7405,0,1771525575,13146.030501509995,33165.41148609,53266.5446688
2026-02-19,18:26:17.000,50,11148617,8125,0,1771525576,13146.07765567999,34549.529308979996,53266.57960440001
2026-02-19,18:26:18.000,50,11148607,8005,0,1771525577,13146.151755089995,31319.674336020005,53266.60755288001
2026-02-19,18:26:19.000,50,11148622,7005,0,1771525578,13146.25953604999,28089.79821567,53266.66344984
2026-02-19,18:26:20.000,50,11148563,7925,0,1771525579,13146.374053319996,34549.3460316,53266.635501360004
2026-02-19,18:26:21.000,50,11148600,7525,0,1771525580,13146.488570590001,27628.35511674,53266.6844112
2026-02-19,18:26:22.000,50,11148640,8005,0,1771525581,13146.650242030002,29935.323891840002,53266.67043696
2026-02-19,18:26:23.000,50,11148521,7805,0,1771525582,13146.825386089993,29935.218154889997,53266.69139832
2026-02-19,18:26:25.000,50,11148544,7285,0,1771525584,13147.168937899994,25782.51927885,53266.76126952
2026-02-19,18:26:26.000,50,11148558,7325,0,1771525585,13147.23630099999,32241.982505220003,53266.83812784
2026-02-19,18:26:27.000,50,11148596,7325,0,1771525586,13147.27671885999,29473.443746849996,53266.85210208
2026-02-19,18:26:28.000,50,11148574,7325,0,1771525587,13147.269982549995,27166.26349785,53266.873063440005
2026-02-19,18:26:29.000,50,11148630,7484,0,1771525588,13147.28345517,31780.024819800004,53266.89402480001
2026-02-19,18:26:30.000,50,11148600,7205,0,1771525589,13147.23630099999,30856.99763934,53266.935947519996
2026-02-19,18:26:31.000,50,11148570,7484,0,1771525590,13147.14199266,32240.88989007,53266.970883120004
2026-02-19,18:26:32.000,50,11148558,7405,0,1771525591,13147.081365869999,32701.987581630005,53267.00581872
2026-02-19,18:26:33.000,50,11148604,7484,0,1771525592,13147.007266459994,29471.892938250006,53267.02678008
2026-02-19,18:26:34.000,50,11148599,7925,0,1771525593,13146.899485499998,29933.018826329993,53267.04774144
2026-02-19,18:26:36.000,50,11148574,7165,0,1771525595,13146.704132509993,27164.141709720003,53267.05472856
2026-02-19,18:26:37.000,50,11148615,8045,0,1771525596,13146.616560479997,26241.121578389997,53267.0687028
2026-02-19,18:26:38.000,50,11148568,7365,0,1771525597,13146.549197380002,30854.720770350003,53267.07568992
2026-02-19,18:26:39.000,50,11148611,8005,0,1771525598,13146.468361660001,29931.8134251,53267.103638399996
2026-02-19,18:26:40.000,50,11148593,7885,0,1771525599,13146.387525940001,33622.71674571,53267.040754320005
2026-02-19,18:26:41.000,50,11148649,8005,0,1771525600,13146.313426529996,32699.80940046,53267.01979296
2026-02-19,18:26:42.000,50,11148612,7325,0,1771525601,13146.273008669996,35006.721782520006,53266.970883120004
2026-02-19,18:26:43.000,50,11148553,7845,0,1771525602,13146.20564557,26240.416665390003,53267.01280584001
2026-02-19,18:26:44.000,50,11148554,7484,0,1771525603,13146.151755089995,25778.98766472,53266.97787024
2026-02-19,18:26:45.000,50,11148627,7725,0,1771525604,13146.08439199,33161.01987810001,53266.89402480001
2026-02-19,18:26:47.000,50,11148610,7245,0,1771525606,13145.92272055,28547.13167181,53266.935947519996
2026-02-19,18:26:48.000,50,11148628,7565,0,1771525607,13145.889038999994,27162.929259359997,53266.935947519996
2026-02-19,18:26:49.000,50,11148582,7165,0,1771525608,13145.841884829999,27624.323014380003,53266.88703768
2026-02-19,18:26:50.000,50,11148602,7205,0,1771525609,13145.781258039999,27162.89401371,53266.89402480001
2026-02-19,18:26:51.000,50,11148595,7805,0,1771525610,13145.727367559994,27624.259572209994,53266.873063440005
2026-02-19,18:26:52.000,50,11148537,8005,0,1771525611,13145.639795529998,29008.41968988,53266.76126952
2026-02-19,18:26:53.000,50,11148608,7365,0,1771525612,13145.552223500003,29008.41264075,53266.789218
2026-02-19,18:26:54.000,50,11148599,7645,0,1771525613,13145.511805640002,31776.7117287,53266.79620512001
2026-02-19,18:26:55.000,50,11148655,7645,0,1771525614,13145.417497299997,26701.58484825,53266.768256639996
2026-02-19,18:26:56.000,50,11148597,7885,0,1771525615,13145.316452649997,29469.841641420004,53266.73332104
2026-02-19,18:26:58.000,50,11148612,7365,0,1771525617,13145.195199069996,32238.056139809996,53266.69139832
2026-02-19,18:26:59.000,50,11148624,7365,0,1771525618,13145.094154419996,27162.816473280007,53266.656462720006
2026-02-19,18:27:00.000,50,11148589,7885,0,1771525619,13145.060472869991,31776.54959871,53266.656462720006
2026-02-19,18:27:01.000,50,11148667,7845,0,1771525620,13145.00658239,29469.482135790007,53266.59357864
2026-02-19,18:27:02.000,50,11148582,7484,0,1771525621,13144.84491095,29469.362300580004,53266.586591520005
2026-02-19,18:27:03.000,50,11148550,7685,0,1771525622,13144.75733891999,29007.806415569998,53266.49575896
2026-02-19,18:27:04.000,50,11148623,7845,0,1771525623,13144.622612719999,29007.62313819,53266.418900640005
2026-02-19,18:27:05.000,50,11148603,7845,0,1771525624,13144.460941279998,28084.603006859994,53266.42588776
2026-02-19,18:27:06.000,50,11148659,7685,0,1771525625,13144.346424009993,34543.57984326,53266.369990800005
2026-02-19,18:27:07.000,50,11148625,7965,0,1771525626,13144.198225189997,23009.130719039997,53266.32806808
2026-02-19,18:27:09.000,50,11148573,7685,0,1771525628,13143.955718029996,33620.28479586,53266.18133856
2026-02-19,18:27:10.000,50,11148608,7484,0,1771525629,13143.90856386,29467.853786759995,53266.14640296001
2026-02-19,18:27:11.000,50,11148610,7325,0,1771525630,13143.881618619991,24854.014924379997,53266.1603772
2026-02-19,18:27:12.000,50,11148641,7645,0,1771525631,13143.834464449996,32235.885007770004,53266.11845448
2026-02-19,18:27:13.000,50,11148584,7525,0,1771525632,13143.82099182999,30851.760135749995,53266.083518880005
2026-02-19,18:27:14.000,50,11148483,7925,0,1771525633,13143.874882309996,28544.974638030006,53265.99967344
2026-02-19,18:27:15.000,50,11148446,7325,0,1771525634,13143.915300169996,29006.403638699994,53265.97871208001
2026-02-19,18:27:16.000,50,11148459,7805,0,1771525635,13143.982663269991,31313.351266409998,53265.915828000005
2026-02-19,18:27:17.000,50,11148423,7765,0,1771525636,13144.016344819996,30390.648345930007,53265.90884088001
2026-02-19,18:27:18.000,50,11148433,8125,0,1771525637,13144.063498989992,30390.817525050006,53265.94377648
2026-02-19,18:27:20.000,50,11148395,7845,0,1771525639,13144.076971609997,29929.72688262,53265.964737840004
2026-02-19,18:27:21.000,50,11148440,7045,0,1771525640,13143.982663269991,28545.714796679997,53265.93678936001
2026-02-19,18:27:22.000,50,11148514,7725,0,1771525641,13143.948981720001,33620.742989310005,53265.964737840004
2026-02-19,18:27:23.000,50,11148575,8045,0,1771525642,13143.76036503999,29929.867865220003,53265.99967344
2026-02-19,18:27:24.000,50,11148567,7685,0,1771525643,13143.61890252999,28084.285796009994,53265.97172496
2026-02-19,18:27:25.000,50,11148626,7565,0,1771525644,13143.45723108999,29468.340176729995,53265.985699200006
2026-02-19,18:27:26.000,50,11148605,7845,0,1771525645,13143.221460239998,29468.304931079998,53265.985699200006
2026-02-19,18:27:27.000,50,11148610,7525,0,1771525646,13143.019370939997,30852.267673110007,53265.99268632
2026-02-19,18:27:28.000,50,11148562,7525,0,1771525647,13142.776863779996,31313.555691179994,53265.915828000005
2026-02-19,18:27:29.000,50,11148593,7925,0,1771525648,13142.60171971999,35927.12668662,53265.93678936001
2026-02-19,18:27:31.000,50,11148576,7405,0,1771525650,13142.352476249995,29929.25459091,53265.82499544
2026-02-19,18:27:32.000,50,11148594,7685,0,1771525651,13142.30532208,26699.737976189994,53265.81102120001
2026-02-19,18:27:33.000,50,11148656,7645,0,1771525652,13142.29858576999,27622.567781010002,53265.76909848001
2026-02-19,18:27:34.000,50,11148629,7845,0,1771525653,13142.31879469999,31774.893053160005,53265.78307272
2026-02-19,18:27:35.000,50,11148615,7645,0,1771525654,13142.433311969995,31313.675526389998,53265.75512424
2026-02-19,18:27:36.000,50,11148604,7405,0,1771525655,13142.58151078999,30391.05014634,53265.74115000001
2026-02-19,18:27:37.000,50,11148665,8325,0,1771525656,13142.722973299991,32698.004823180003,53265.748137120005
2026-02-19,18:27:38.000,50,11148576,7285,0,1771525657,13142.898117359997,26700.252562680005,53265.797046960004
2026-02-19,18:27:39.000,50,11148625,8005,0,1771525658,13143.120415589998,31314.070277670005,53265.76211136001
2026-02-19,18:27:40.000,50,11148601,7685,0,1771525659,13143.275350719989,28545.82758276,53265.76909848001
2026-02-19,18:27:42.000,50,11148641,7525,0,1771525661,13143.48417633,25316.07129762,53265.76909848001
2026-02-19,18:27:43.000,50,11148572,7325,0,1771525662,13143.50438526,33620.55971193001,53265.82499544
2026-02-19,18:27:44.000,50,11148589,7805,0,1771525663,13143.511121569994,29006.608063470005,53265.818008320006
2026-02-19,18:27:45.000,50,11148597,7484,0,1771525664,13143.450494779994,28083.56678475,53265.90884088001
2026-02-19,18:27:46.000,50,11148594,7085,0,1771525665,13143.356186439989,29005.952494380006,53265.866918160005
2026-02-19,18:27:47.000,50,11148589,7805,0,1771525666,13143.201251309998,26698.765196249995,53265.8459568
2026-02-19,18:27:48.000,50,11148602,7445,0,1771525667,13142.972216770002,26698.426838009997,53265.83896968001
2026-02-19,18:27:49.000,50,11148586,7125,0,1771525668,13142.790336400001,24852.626245770007,53265.85294392
2026-02-19,18:27:50.000,50,11148592,7405,0,1771525669,13142.54109292999,30388.597049100004,53265.79005984001
2026-02-19,18:27:51.000,50,11148567,7645,0,1771525670,13142.372685179995,26697.482254589995,53265.72717576
2026-02-19,18:27:53.000,50,11148623,7565,0,1771525672,13142.002188129998,28542.556786440007,53265.76909848001
2026-02-19,18:27:54.000,50,11148591,7885,0,1771525673,13141.867461929993,29465.161019100007,53265.69224016001
2026-02-19,18:27:55.000,50,11148583,7685,0,1771525674,13141.786626209992,29926.519528470002,53265.62236896001
2026-02-19,18:27:56.000,50,11148540,7445,0,1771525675,13141.699054179997,29465.161019100007,53265.65730456
2026-02-19,18:27:57.000,50,11148603,7805,0,1771525676,13141.685581559992,31310.721940920004,53265.55948488
2026-02-19,18:27:58.000,50,11148636,7445,0,1771525677,13141.678845249997,32233.608138779993,53265.53852352
2026-02-19,18:27:59.000,50,11148640,7445,0,1771525678,13141.678845249997,28543.000881629996,53265.46865232
2026-02-19,18:28:00.000,50,11148625,7885,0,1771525679,13141.732735730002,29004.40873491,53265.52454928001
2026-02-19,18:28:01.000,50,11148660,7285,0,1771525680,13141.719263109997,31311.40570653,53265.48961368
2026-02-19,18:28:02.000,50,11148642,7685,0,1771525681,13141.773153590002,30850.167032369995,53265.580446240005
2026-02-19,18:28:04.000,50,11148592,7325,0,1771525683,13141.786626209992,28082.248597440004,53265.51756216
2026-02-19,18:28:05.000,50,11148634,7405,0,1771525684,13141.820307759997,29927.710831439996,53265.461665200004
2026-02-19,18:28:06.000,50,11148582,7484,0,1771525685,13141.833780380002,25314.210327299996,53265.53852352
2026-02-19,18:28:07.000,50,11148655,8165,0,1771525686,13141.779889899997,29927.844764909998,53265.4966008
2026-02-19,18:28:08.000,50,11148585,7765,0,1771525687,13141.759680969997,28082.403678300005,53265.482626560006
2026-02-19,18:28:09.000,50,11148671,7925,0,1771525688,13141.692317870002,30389.189176019994,53265.51057504
2026-02-19,18:28:10.000,50,11148695,7845,0,1771525689,13141.604745839992,26698.24356063,53265.44769096
2026-02-19,18:28:11.000,50,11148632,7405,0,1771525690,13141.557591669996,29005.134795300008,53265.44769096
2026-02-19,18:28:12.000,50,11148639,8165,0,1771525691,13141.476755949996,27159.54567696,53265.43371672001
2026-02-19,18:28:13.000,50,11148661,7845,0,1771525692,13141.395920229996,30388.96360386,53265.39878112
2026-02-19,18:28:15.000,50,11148620,7085,0,1771525694,13141.24772141,29465.957570790008,53265.33589704001
2026-02-19,18:28:16.000,50,11148576,7325,0,1771525695,13141.16688569,24852.259691009996,53265.32890992
2026-02-19,18:28:17.000,50,11148607,7645,0,1771525696,13141.072577349994,27158.925353519997,53265.28698720001
2026-02-19,18:28:18.000,50,11148641,7645,0,1771525697,13140.971532699994,31310.961611339997,53265.21012888
2026-02-19,18:28:19.000,50,11148622,7445,0,1771525698,13140.897433289989,27158.502405720006,53265.15423192
2026-02-19,18:28:20.000,50,11148684,7165,0,1771525699,13140.735761849988,27158.290931819996,53265.1123092
2026-02-19,18:28:21.000,50,11148615,8165,0,1771525700,13140.641453509998,31771.60815858,53265.11929632001
2026-02-19,18:28:22.000,50,11148619,8005,0,1771525701,13140.499990999997,33616.865967809994,53264.98654104
2026-02-19,18:28:23.000,50,11148635,7725,0,1771525702,13140.372001110001,31309.918340100005,53265.028463760005
2026-02-19,18:28:24.000,50,11148625,8165,0,1771525703,13140.27095646,28080.331234080004,53264.97256680001
2026-02-19,18:28:26.000,50,11148565,7845,0,1771525705,13140.08233977999,27157.423888830002,53264.93064408001
2026-02-19,18:28:27.000,50,11148588,7325,0,1771525706,13140.00824037,30386.799520950008,53264.83981152
2026-02-19,18:28:28.000,50,11148619,7805,0,1771525707,13139.954349889995,35922.876061229996,53264.80487592001
2026-02-19,18:28:29.000,50,11148591,7845,0,1771525708,13139.90719572,31770.811606889998,53264.790901680004
2026-02-19,18:28:30.000,50,11148675,7645,0,1771525709,13139.88025047999,27618.817643849994,53264.83282440001
2026-02-19,18:28:31.000,50,11148593,7685,0,1771525710,13139.88698679,32232.445032329997,53264.78391456001
2026-02-19,18:28:32.000,50,11148611,8085,0,1771525711,13139.853305239994,27157.797492719998,53264.82583728
2026-02-19,18:28:33.000,50,11148607,7885,0,1771525712,13139.83983261999,30387.405746129996,53264.811863040006
2026-02-19,18:28:34.000,50,11148625,7685,0,1771525713,13139.873514169994,23928.739071450007,53264.73500472001
2026-02-19,18:28:35.000,50,11148457,8005,0,1771525714,13139.86677786,26235.721944810008,53264.693082000005
2026-02-19,18:28:37.000,50,11148407,7885,0,1771525716,13139.765733209999,29004.190211880006,53264.741991840005
2026-02-19,18:28:38.000,50,11148631,7685,0,1771525717,13139.725315349999,28081.67056878,53264.59526232001
2026-02-19,18:28:39.000,50,11148622,7365,0,1771525718,13139.610798079993,29004.493324469993,53264.59526232001
2026-02-19,18:28:40.000,50,11148620,7405,0,1771525719,13139.536698669988,27159.016992210003,53264.58128808
2026-02-19,18:28:41.000,50,11148598,7365,0,1771525720,13139.422181399997,30388.413771720006,53264.49045552
2026-02-19,18:28:42.000,50,11148641,7965,0,1771525721,13139.294191510002,32233.68567921,53264.476481280006
2026-02-19,18:28:43.000,50,11148627,7725,0,1771525722,13139.152729000001,27158.601093539997,53264.46250704
2026-02-19,18:28:44.000,50,11148646,7525,0,1771525723,13139.01126649,26235.63735525,53264.37866160001
2026-02-19,18:28:45.000,50,11148671,7685,0,1771525724,13138.86980398,27158.037163140005,53264.46250704
2026-02-19,18:28:46.000,50,11148560,7125,0,1771525725,13138.72160515999,32232.5789658,53264.38564872
2026-02-19,18:28:48.000,50,11148594,7245,0,1771525727,13138.512779549994,32693.288955209995,53264.25988056001
2026-02-19,18:28:49.000,50,11148651,7805,0,1771525728,13138.418471209989,29924.92642509,53264.2738548
2026-02-19,18:28:50.000,50,11148611,7765,0,1771525729,13138.411734899993,34538.15201316,53264.21795784
2026-02-19,18:28:51.000,50,11148644,7405,0,1771525730,13138.418471209989,30847.22049603,53264.120138160004
2026-02-19,18:28:52.000,50,11148620,7484,0,1771525731,13138.445416449998,27617.753225220004,53264.10616392
2026-02-19,18:28:53.000,50,11148613,8165,0,1771525732,13138.499306929989,29463.116771400004,53264.03629272
2026-02-19,18:28:54.000,50,11148621,7885,0,1771525733,13138.58014264999,31769.747188260008,53263.96642152001
2026-02-19,18:28:55.000,50,11148647,7765,0,1771525734,13138.634033129994,34999.17921341999,53264.0293056
2026-02-19,18:28:56.000,50,11148587,7965,0,1771525735,13138.70139622999,34537.93349013,53264.01533136001
2026-02-19,18:28:57.000,50,11148649,7845,0,1771525736,13138.72834147,33154.06238679,53264.03629272
2026-02-19,18:28:59.000,50,11148613,7484,0,1771525738,13138.66771468,36383.78342628,53263.91052456
2026-02-19,18:29:00.000,50,11148649,7805,0,1771525739,13138.60708789,34077.251697240004,53263.952447280004
2026-02-19,18:29:01.000,50,11148650,7365,0,1771525740,13138.532988479994,29925.222488550004,53263.93847304
2026-02-19,18:29:02.000,50,11148605,8085,0,1771525741,13138.452152759994,29002.66055067,53263.903537440005
2026-02-19,18:29:03.000,50,11148570,7285,0,1771525742,13138.391525969993,30848.249669009994,53263.92449880001
2026-02-19,18:29:04.000,50,11148588,7525,0,1771525743,13138.344371799998,28541.612203020006,53263.94546016001
2026-02-19,18:29:05.000,50,11148601,8125,0,1771525744,13138.243327149998,29925.75822243,53263.87558896001
2026-02-19,18:29:06.000,50,11148595,7885,0,1771525745,13138.223118219998,27619.120756439996,53263.83366624
2026-02-19,18:29:07.000,50,11148626,7525,0,1771525746,13138.196172980002,30387.448040910007,53263.79873064001
2026-02-19,18:29:08.000,50,11148571,7925,0,1771525747,13138.263536079998,28080.87401709,53263.83366624
2026-02-19,18:29:10.000,50,11148609,7645,0,1771525749,13138.283745009998,29003.901197550003,53263.77776928001
2026-02-19,18:29:11.000,50,11148605,7805,0,1771525750,13138.303953939998,21161.0039139,53263.81270488
2026-02-19,18:29:12.000,50,11148603,7845,0,1771525751,13138.297217629988,29926.928378009994,53263.805717760006
2026-02-19,18:29:13.000,50,11148565,7565,0,1771525752,13138.303953939998,28542.888095550006,53263.79873064001
2026-02-19,18:29:14.000,50,11148570,7325,0,1771525753,13138.250063459993,29004.281850569998,53263.83366624
2026-02-19,18:29:15.000,50,11148565,7725,0,1771525754,13138.175964050002,31772.496348960005,53263.84065336
2026-02-19,18:29:16.000,50,11148591,7645,0,1771525755,13138.074919400002,31311.060299160003,53263.784756400004
2026-02-19,18:29:17.000,50,11148566,7325,0,1771525756,13137.906511649991,30388.357378679997,53263.805717760006
2026-02-19,18:29:18.000,50,11148635,7645,0,1771525757,13137.717894969996,25313.322136920004,53263.74283368
2026-02-19,18:29:19.000,50,11148595,7645,0,1771525758,13137.536014599995,35001.64640892,53263.76379504
2026-02-19,18:29:21.000,50,11148643,7885,0,1771525760,13137.138572309988,31771.868976390004,53263.645014
2026-02-19,18:29:22.000,50,11148556,7565,0,1771525761,13136.963428249997,28080.909262739995,53263.645014
2026-02-19,18:29:23.000,50,11148557,7925,0,1771525762,13136.754602640001,29926.174121100004,53263.52623296
2026-02-19,18:29:24.000,50,11148549,7845,0,1771525763,13136.61314013,30387.35640222,53263.519245840005
2026-02-19,18:29:25.000,50,11148636,7365,0,1771525764,13136.53230441,28080.429921899995,53263.49828448
2026-02-19,18:29:26.000,50,11148619,7805,0,1771525765,13136.41105083,29464.4561061,53263.45636176
2026-02-19,18:29:27.000,50,11148573,7765,0,1771525766,13136.377369279995,27157.60011708,53263.37251632001
2026-02-19,18:29:28.000,50,11148644,7484,0,1771525767,13136.35042404,31771.051277310005,53263.351554960005
2026-02-19,18:29:29.000,50,11148643,7925,0,1771525768,13136.316742489995,32232.374541030003,53263.32360648001
2026-02-19,18:29:30.000,50,11148571,7645,0,1771525769,13136.377369279995,31771.10767035,53263.28867088
2026-02-19,18:29:32.000,50,11148625,8005,0,1771525771,13136.539040719996,30387.257714399995,53263.30963224
2026-02-19,18:29:33.000,50,11148626,7405,0,1771525772,13136.653557990001,28542.049249079995,53263.21181256
2026-02-19,18:29:34.000,50,11148628,7285,0,1771525773,13136.788284189992,27158.121752699997,53263.23976104
2026-02-19,18:29:35.000,50,11148614,7325,0,1771525774,13136.956691940002,29465.161019100007,53263.21879968
2026-02-19,18:29:36.000,50,11148448,7445,0,1771525775,13137.071209209993,26235.96161523,53263.26770952
2026-02-19,18:29:37.000,50,11148468,7405,0,1771525776,13137.246353269999,33617.979730349994,53263.37950344
2026-02-19,18:29:38.000,50,11148427,7885,0,1771525777,13137.40802471,30850.167032369995,53263.3305936
2026-02-19,18:29:39.000,50,11148433,7885,0,1771525778,13137.52254197999,27621.045168929995,53263.302645120006
2026-02-19,18:29:40.000,50,11148489,7845,0,1771525779,13137.61011401,28082.671545239995,53263.31661936
2026-02-19,18:29:41.000,50,11148405,7645,0,1771525780,13137.65053187,31312.51946907,53263.42841328
2026-02-19,18:29:43.000,50,11148573,7645,0,1771525782,13137.61011401,35465.34522945,53263.42841328
2026-02-19,18:29:44.000,50,11148652,7365,0,1771525783,13137.4686515,29467.684607639996,53263.49129736001
2026-02-19,18:29:45.000,50,11148623,7805,0,1771525784,13137.394552089994,28545.094473239995,53263.51225872001
2026-02-19,18:29:46.000,50,11148662,7205,0,1771525785,13137.172253859993,29929.240492650002,53263.51225872001
2026-02-19,18:29:47.000,50,11148609,7925,0,1771525786,13136.983637179997,35465.60604726001,53263.51225872001
2026-02-19,18:29:48.000,50,11148666,7205,0,1771525787,13136.815229430002,29929.09246092,53263.52623296
2026-02-19,18:29:49.000,50,11148595,7765,0,1771525788,13136.640085369996,25776.682599210006,53263.46334888001
2026-02-19,18:29:50.000,50,11148457,7645,0,1771525789,13136.478413929995,29928.718857030006,53263.44238752001
2026-02-19,18:29:51.000,50,11148603,7805,0,1771525790,13136.30326986999,25776.238504020002,53263.42841328
2026-02-19,18:29:52.000,50,11148581,7845,0,1771525791,13136.18201628999,29005.5577431,53263.38649056
2026-02-19,18:29:54.000,50,11148608,7285,0,1771525793,13135.959718059989,28543.74808941,53263.42841328
2026-02-19,18:29:55.000,50,11148603,7885,0,1771525794,13135.905827579998,33157.156954859995,53263.27469664001
2026-02-19,18:29:56.000,50,11148657,7885,0,1771525795,13135.845200789998,29004.768240539997,53263.27469664001
2026-02-19,18:29:57.000,50,11148643,8045,0,1771525796,13135.771101379993,29004.676601850006,53263.24674816001
2026-02-19,18:29:58.000,50,11148585,7845,0,1771525797,13135.777837690002,29927.231490599996,53263.232773920005
2026-02-19,18:29:59.000,50,11148658,7325,0,1771525798,13135.764365069997,29465.88707949,53263.15591560001
2026-02-19,18:30:00.000,50,11148559,8005,0,1771525799,13135.764365069997,28543.184159009994,53263.17687696001
2026-02-19,18:30:01.000,50,11148645,7685,0,1771525800,13135.757628760002,31772.785363289993,53263.03713456001
2026-02-19,18:30:02.000,50,11148574,7565,0,1771525801,13135.771101379993,34079.6624997,53263.0511088
2026-02-19,18:30:03.000,50,11148674,7605,0,1771525802,13135.777837690002,28082.100565710003,53263.134954240006
2026-02-19,18:30:05.000,50,11148613,8045,0,1771525804,13135.858673409988,27621.080414580007,53263.12796712001
2026-02-19,18:30:06.000,50,11148572,7525,0,1771525805,13135.973190679993,25314.442948590004,53263.113992880004
2026-02-19,18:30:07.000,50,11148626,7685,0,1771525806,13136.020344849989,25775.93539143,53263.12796712001
2026-02-19,18:30:08.000,50,11148660,7484,0,1771525807,13136.094444259994,29466.972645510003,53263.07905728001
2026-02-19,18:30:09.000,50,11148573,8165,0,1771525808,13136.18201628999,26237.611111649996,53263.10700576001
2026-02-19,18:30:10.000,50,11148670,7245,0,1771525809,13136.28979725,32696.813520209995,53263.16290272
2026-02-19,18:30:11.000,50,11148612,7165,0,1771525810,13136.336951419995,30390.24654552,53263.05809592001
2026-02-19,18:30:12.000,50,11148618,7405,0,1771525811,13136.3908419,27160.870913399995,53263.10700576001
2026-02-19,18:30:13.000,50,11148626,7085,0,1771525812,13136.41105083,31313.33716815,53263.17687696001
2026-02-19,18:30:14.000,50,11148611,7765,0,1771525813,13136.37063297,36849.864852750005,53263.134954240006
2026-02-19,18:30:16.000,50,11148601,7445,0,1771525815,13136.18201628999,27622.863844470005,53263.15591560001
2026-02-19,18:30:17.000,50,11148589,8005,0,1771525816,13136.000135919989,30852.563736569995,53263.14892848
2026-02-19,18:30:18.000,50,11148606,7325,0,1771525817,13135.791310309993,29468.481159329996,53263.134954240006
2026-02-19,18:30:19.000,50,11148605,7965,0,1771525818,13135.589221009992,34543.64328543001,53263.12098
2026-02-19,18:30:20.000,50,11148607,7845,0,1771525819,13135.400604329996,29468.622141929998,53263.07905728001
2026-02-19,18:30:21.000,50,11148595,7805,0,1771525820,13135.12441561999,30852.718817429995,53263.05809592001
2026-02-19,18:30:22.000,50,11148627,7925,0,1771525821,13134.854963219994,28545.82053363,53262.9812376
2026-02-19,18:30:23.000,50,11148579,7965,0,1771525822,13134.726973329998,30391.2052272,53262.89040504001
2026-02-19,18:30:24.000,50,11148614,7525,0,1771525823,13134.598983440002,30852.465048750004,53262.88341792
2026-02-19,18:30:25.000,50,11148683,8005,0,1771525824,13134.511411409992,31313.710772039994,53262.89040504001
2026-02-19,18:30:27.000,50,11148620,7484,0,1771525826,13134.423839379997,31313.435855970005,53262.750662640006
2026-02-19,18:30:28.000,50,11148624,7525,0,1771525827,13134.444048309997,29467.853786759995,53262.63886872
2026-02-19,18:30:29.000,50,11148602,7285,0,1771525828,13134.497938790002,31774.547645790008,53262.56899752
2026-02-19,18:30:30.000,50,11148607,8045,0,1771525829,13134.524884029997,29467.762148070004,53262.58995888
2026-02-19,18:30:31.000,50,11148638,7525,0,1771525830,13134.605719749998,28083.630226919995,53262.65983008
2026-02-19,18:30:32.000,50,11148648,7525,0,1771525831,13134.693291779993,28545.05217846,53262.62489448001
2026-02-19,18:30:33.000,50,11148625,8005,0,1771525832,13134.807809049998,29467.874934149993,53262.62489448001
2026-02-19,18:30:34.000,50,11148652,7565,0,1771525833,13134.888644769999,27622.483191449996,53262.58995888
2026-02-19,18:30:35.000,50,11148566,7445,0,1771525834,13134.976216799994,28083.996781680005,53262.64585584
2026-02-19,18:30:36.000,50,11148613,8045,0,1771525835,13135.00316203999,33620.71479278999,53262.67380432001
2026-02-19,18:30:38.000,50,11148575,7885,0,1771525837,13135.110943,32698.392525329997,53262.79258536001
2026-02-19,18:30:39.000,50,11148676,7325,0,1771525838,13135.07052514,34544.12967540001,53262.77162400001
2026-02-19,18:30:40.000,50,11148619,7805,0,1771525839,13135.036843589995,31314.75404328,53262.8065596
2026-02-19,18:30:41.000,50,11148519,7685,0,1771525840,13135.00989835,26701.11960567,53262.72271416001
2026-02-19,18:30:42.000,50,11148598,7365,0,1771525841,13134.888644769999,34544.65836015,53262.77162400001
2026-02-19,18:30:43.000,50,11148575,7965,0,1771525842,13134.841490599989,28085.519393759998,53262.750662640006
2026-02-19,18:30:44.000,50,11148660,7085,0,1771525843,13134.767391189998,31315.296826289996,53262.778611120004
2026-02-19,18:30:45.000,50,11148558,7165,0,1771525844,13134.747182259998,24394.707711840005,53262.79258536001
2026-02-19,18:30:46.000,50,11148579,7845,0,1771525845,13134.700028089988,30854.072250390003,53262.76463688
2026-02-19,18:30:47.000,50,11148587,7805,0,1771525846,13134.679819159988,31776.909104339997,53262.778611120004
2026-02-19,18:30:49.000,50,11148606,7205,0,1771525848,13134.713500709993,28547.470030049997,53262.75764976
2026-02-19,18:30:50.000,50,11148575,7885,0,1771525849,13134.720237019988,28086.15381546,53262.70175280001
2026-02-19,18:30:51.000,50,11148561,7925,0,1771525850,13134.740445949988,32238.605971950004,53262.69476568
2026-02-19,18:30:52.000,50,11148644,7685,0,1771525851,13134.713500709993,28547.688553080006,53262.8065596
2026-02-19,18:30:53.000,50,11148650,7484,0,1771525852,13134.706764399998,35007.053091630005,53262.74367552001
2026-02-19,18:30:54.000,50,11148627,8045,0,1771525853,13134.713500709993,28086.407584140004,53262.77162400001
2026-02-19,18:30:55.000,50,11148650,7405,0,1771525854,13134.659610229988,29009.195094180002,53262.74367552001
2026-02-19,18:30:56.000,50,11148637,7885,0,1771525855,13134.598983440002,24856.87687116,53262.79258536001
2026-02-19,18:30:57.000,50,11148580,7245,0,1771525856,13134.504675099997,31777.635164730003,53262.7366884
2026-02-19,18:30:58.000,50,11148616,7285,0,1771525857,13134.417103070002,36852.91712604,53262.67380432001
2026-02-19,18:31:00.000,50,11148608,7405,0,1771525859,13134.295849490001,29932.328011589998,53262.680791440005
2026-02-19,18:31:01.000,50,11148592,7445,0,1771525860,13134.221750079996,35007.70866072,53262.65284296001
2026-02-19,18:31:02.000,50,11148632,7405,0,1771525861,13134.221750079996,23011.943321910003,53262.68777856
2026-02-19,18:31:03.000,50,11148663,7725,0,1771525862,13134.228486389991,29932.877843730006,53262.67380432001
2026-02-19,18:31:04.000,50,11148579,7525,0,1771525863,13134.208277459991,30394.504220040006,53262.69476568
2026-02-19,18:31:05.000,50,11148619,7805,0,1771525864,13134.289113179992,29471.97752781,53262.7366884
2026-02-19,18:31:06.000,50,11148601,7805,0,1771525865,13134.322794729997,27626.635129019996,53262.67380432001
2026-02-19,18:31:07.000,50,11148598,7445,0,1771525866,13134.410366759992,27165.502191809996,53262.610920240004
2026-02-19,18:31:08.000,50,11148623,7965,0,1771525867,13134.538356650002,33163.85362836,53262.71572704
2026-02-19,18:31:09.000,50,11148618,7365,0,1771525868,13134.646137609998,32241.256444829996,53262.70175280001
2026-02-19,18:31:11.000,50,11148601,7484,0,1771525870,13134.915590009994,29473.40145207,53262.799572480006
2026-02-19,18:31:12.000,50,11148655,7645,0,1771525871,13135.06378882999,35933.16074190001,53262.750662640006
2026-02-19,18:31:13.000,50,11148583,7765,0,1771525872,13135.158097169995,30858.047959710006,53262.77162400001
2026-02-19,18:31:14.000,50,11148614,7005,0,1771525873,13135.26587812999,28089.840510449998,53262.84149520001
2026-02-19,18:31:15.000,50,11148587,7765,0,1771525874,13135.3130323,34088.234241779996,53262.897392160005
2026-02-19,18:31:16.000,50,11148673,7605,0,1771525875,13135.37365909,32242.877744729994,53262.82752096
2026-02-19,18:31:17.000,50,11148580,7285,0,1771525876,13135.420813259996,26706.180881010005,53262.96027624001
2026-02-19,18:31:18.000,50,11148619,7484,0,1771525877,13135.454494810001,29013.417523049997,53262.90437928
2026-02-19,18:31:19.000,50,11148599,7965,0,1771525878,13135.420813259996,34550.36815545001,53262.92534064
2026-02-19,18:31:20.000,50,11148474,7365,0,1771525879,13135.447758499991,24399.56456241,53262.99521184
2026-02-19,18:31:22.000,50,11148636,7685,0,1771525881,13135.41407695,28552.340978880005,53263.05809592001
2026-02-19,18:31:23.000,50,11148632,7484,0,1771525882,13135.407340639991,34550.60782587,53263.05809592001
2026-02-19,18:31:24.000,50,11148626,7365,0,1771525883,13135.441022189996,32243.61085425,53263.07905728001
2026-02-19,18:31:25.000,50,11148632,7445,0,1771525884,13135.441022189996,31320.781049430007,53263.03014744
2026-02-19,18:31:26.000,50,11148566,7645,0,1771525885,13135.494912670001,31320.788098560006,53263.00918608001
2026-02-19,18:31:27.000,50,11148588,7565,0,1771525886,13135.555539460001,29936.47994916,53263.09303152
2026-02-19,18:31:28.000,50,11148427,8205,0,1771525887,13135.602693629997,33627.69343149,53263.09303152
2026-02-19,18:31:29.000,50,11148436,7605,0,1771525888,13135.649847799992,32704.863626670005,53263.086044400006
2026-02-19,18:31:30.000,50,11148574,7525,0,1771525889,13135.771101379993,32704.856577540006,53263.07905728001
2026-02-19,18:31:31.000,50,11148539,7685,0,1771525890,13135.831728169993,26706.589730549997,53263.04412168
2026-02-19,18:31:33.000,50,11148592,7205,0,1771525892,13136.168543669999,30859.21811529,53263.16988984
2026-02-19,18:31:34.000,50,11148620,7285,0,1771525893,13136.357160349995,31782.00562533,53263.16988984
2026-02-19,18:31:35.000,50,11148540,7525,0,1771525894,13136.5929312,29936.388310470007,53263.24674816001
2026-02-19,18:31:36.000,50,11148526,7325,0,1771525895,13136.842174669997,28552.129504979996,53263.29565800001
2026-02-19,18:31:37.000,50,11148551,7885,0,1771525896,13137.077945519988,31781.963330550003,53263.31661936
2026-02-19,18:31:38.000,50,11148567,8005,0,1771525897,13137.293507439994,29013.55145652,53263.4354004
2026-02-19,18:31:39.000,50,11148630,7365,0,1771525898,13137.52254197999,29013.488014350005,53263.48431024
2026-02-19,18:31:40.000,50,11148569,7845,0,1771525899,13137.73136759,29474.86062198,53263.52623296
2026-02-19,18:31:41.000,50,11148553,7525,0,1771525900,13137.886302719991,31781.942183160005,53263.645014
2026-02-19,18:31:42.000,50,11148584,7245,0,1771525901,13138.000819989997,27629.33494581,53263.74283368
2026-02-19,18:31:44.000,50,11148568,7165,0,1771525903,13138.175964050002,30397.739770710003,53263.84065336
2026-02-19,18:31:45.000,50,11148628,7165,0,1771525904,13138.162491429997,29936.346015689996,53263.86860184
2026-02-19,18:31:46.000,50,11148549,7805,0,1771525905,13138.088392019992,32243.321839919998,53263.93847304
2026-02-19,18:31:47.000,50,11148613,7725,0,1771525906,13138.000819989997,26244.998599889994,53263.94546016001
2026-02-19,18:31:48.000,50,11148580,7245,0,1771525907,13137.866093789991,30397.634033759998,53263.91052456
2026-02-19,18:31:49.000,50,11148602,7565,0,1771525908,13137.69094973,27629.095275390006,53263.952447280004
2026-02-19,18:31:50.000,50,11148611,7885,0,1771525909,13137.556223529995,29013.276540449995,53263.91751168001
2026-02-19,18:31:51.000,50,11148617,7845,0,1771525910,13137.36087053999,30858.75287271,53263.96642152001
2026-02-19,18:31:52.000,50,11148578,7525,0,1771525911,13137.199199099989,28090.263458250003,53263.94546016001
2026-02-19,18:31:53.000,50,11148559,7925,0,1771525912,13137.044263969998,30397.260429870003,53263.903537440005
2026-02-19,18:31:55.000,50,11148591,7605,0,1771525914,13136.842174669997,30858.647135759995,53263.854627600005
2026-02-19,18:31:56.000,50,11148597,7845,0,1771525915,13136.747866329992,29935.916018760006,53263.84065336
2026-02-19,18:31:57.000,50,11148576,7165,0,1771525916,13136.747866329992,30858.872707920003,53263.75680792001
2026-02-19,18:31:58.000,50,11148600,7245,0,1771525917,13136.727657399992,27167.828404710002,53263.67296248
2026-02-19,18:31:59.000,50,11148596,7525,0,1771525918,13136.727657399992,30859.22516442,53263.67994960001
2026-02-19,18:32:00.000,50,11148621,8085,0,1771525919,13136.741130019996,32705.08919883,53263.59610416
2026-02-19,18:32:01.000,50,11148579,7725,0,1771525920,13136.774811570001,33628.17982146,53263.62405264
2026-02-19,18:32:02.000,50,11148599,7965,0,1771525921,13136.815229430002,24861.67027956,53263.568155680005
2026-02-19,18:32:03.000,50,11148594,7365,0,1771525922,13136.929746699992,30398.768943689996,53263.58911704001
2026-02-19,18:32:04.000,50,11148567,7885,0,1771525923,13137.030791349993,30399.015663240003,53263.47732312
2026-02-19,18:32:06.000,50,11148576,7325,0,1771525925,13137.280034819989,28092.293607690008,53263.5751428
2026-02-19,18:32:07.000,50,11148642,7685,0,1771525926,13137.475387809995,24862.523224289995,53263.52623296
2026-02-19,18:32:08.000,50,11148598,7325,0,1771525927,13137.68421341999,31322.423496720003,53263.53322008
2026-02-19,18:32:09.000,50,11148613,7845,0,1771525928,13137.872830100001,25785.522208230002,53263.638026880006
2026-02-19,18:32:10.000,50,11148625,7605,0,1771525929,13138.061446779997,30861.036790829996,53263.59610416
2026-02-19,18:32:11.000,50,11148618,7165,0,1771525930,13138.243327149998,35013.74271599999,53263.58212992001
2026-02-19,18:32:12.000,50,11148582,7205,0,1771525931,13138.404998589998,34090.9411077,53263.638026880006
2026-02-19,18:32:13.000,50,11148616,7365,0,1771525932,13138.586878959999,29938.129445579994,53263.76379504
2026-02-19,18:32:14.000,50,11148562,7285,0,1771525933,13138.735077779995,32245.06297503,53263.70789808001
2026-02-19,18:32:15.000,50,11148591,7845,0,1771525934,13138.82938612,32244.9149433,53263.735846560005
2026-02-19,18:32:17.000,50,11148599,7765,0,1771525936,13138.98432124999,29476.094219730003,53263.84065336
2026-02-19,18:32:18.000,50,11148623,7605,0,1771525937,13139.004530179991,29937.318795629995,53263.82667912001
2026-02-19,18:32:19.000,50,11148602,7325,0,1771525938,13139.024739109991,30860.01466698,53263.86860184
2026-02-19,18:32:20.000,50,11148553,7765,0,1771525939,13139.024739109991,25322.887806330007,53263.87558896001
2026-02-19,18:32:21.000,50,11148561,7805,0,1771525940,13138.99105756,29014.03079736,53263.9594344
2026-02-19,18:32:22.000,50,11148569,7885,0,1771525941,13138.93043077,25322.64813591,53263.88257608
2026-02-19,18:32:23.000,50,11148579,7484,0,1771525942,13138.876540289995,27629.609861880002,53263.973408640006
2026-02-19,18:32:24.000,50,11148569,7925,0,1771525943,13138.76875933,31320.731705519996,53264.022318480005
2026-02-19,18:32:25.000,50,11148591,7925,0,1771525944,13138.674450989995,33627.67933323,53263.98738288
2026-02-19,18:32:26.000,50,11148554,7325,0,1771525945,13138.613824199994,27629.426584500005,53264.0293056
2026-02-19,18:32:28.000,50,11148630,7245,0,1771525947,13138.472361689994,33166.22918517,53263.99437000001
2026-02-19,18:32:29.000,50,11148534,7445,0,1771525948,13138.472361689994,31320.604821179993,53264.0293056
2026-02-19,18:32:30.000,50,11148540,7325,0,1771525949,13138.458889069989,28552.2281928,53264.00135712
2026-02-19,18:32:31.000,50,11148590,7445,0,1771525950,13138.593615269994,29013.671291730003,53263.92449880001
2026-02-19,18:32:32.000,50,11148554,7245,0,1771525951,13138.74181408999,29475.121439790004,53263.99437000001
2026-02-19,18:32:33.000,50,11148555,7685,0,1771525952,13138.99105756,25784.027792670007,53264.022318480005
2026-02-19,18:32:34.000,50,11148605,7965,0,1771525953,13139.240301029997,29013.981453450004,53264.071228320005
2026-02-19,18:32:35.000,50,11148532,7484,0,1771525954,13139.590589149993,29014.101288660007,53264.120138160004
2026-02-19,18:32:36.000,50,11148557,8005,0,1771525955,13139.96782251,25322.930101110003,53264.21097072001
2026-02-19,18:32:37.000,50,11148590,7445,0,1771525956,13140.405682659992,28552.947204059994,53264.25289344001
2026-02-19,18:32:39.000,50,11148562,7165,0,1771525958,13141.193830929995,23016.088210350004,53264.35071312001
2026-02-19,18:32:40.000,50,11148590,7405,0,1771525959,13141.503701189991,26246.020723740003,53264.39263584
2026-02-19,18:32:41.000,50,11148546,7325,0,1771525960,13141.806835139992,30859.993519590003,53264.51141688
2026-02-19,18:32:42.000,50,11148600,7325,0,1771525961,13142.056078609989,35012.57256042,53264.58827520001
2026-02-19,18:32:43.000,50,11148625,7565,0,1771525962,13142.204277429999,29475.537338459995,53264.72103048
2026-02-19,18:32:44.000,50,11148586,7205,0,1771525963,13142.312058389994,32705.131493609995,53264.76295320001
2026-02-19,18:32:45.000,50,11148638,7805,0,1771525964,13142.332267319995,31782.17480445,53264.89570848
2026-02-19,18:32:46.000,50,11148551,7805,0,1771525965,13142.312058389994,31320.590722919995,53264.93064408001
2026-02-19,18:32:47.000,50,11148574,7565,0,1771525966,13142.21775004999,28090.594767360002,53264.99352816
2026-02-19,18:32:48.000,50,11148551,7805,0,1771525967,13142.049342299993,34550.065042860006,53265.11929632001
2026-02-19,18:32:50.000,50,11148581,7645,0,1771525969,13141.645163699992,32242.856597339996,53265.16121904
2026-02-19,18:32:51.000,50,11148584,7685,0,1771525970,13141.42960178,32242.680369089998,53265.11929632001
2026-02-19,18:32:52.000,50,11148538,7525,0,1771525971,13141.20730355,26705.786129729997,53265.16121904
2026-02-19,18:32:53.000,50,11148606,7405,0,1771525972,13141.025423179999,29474.162758110004,53265.16820616001
2026-02-19,18:32:54.000,50,11148578,7484,0,1771525973,13140.877224359989,33165.34804392001,53265.16820616001
2026-02-19,18:32:55.000,50,11148594,7325,0,1771525974,13140.782916019998,27628.587738029993,53265.15423192
2026-02-19,18:32:56.000,50,11148631,8005,0,1771525975,13140.715552919988,29012.7478557,53265.1123092
2026-02-19,18:32:57.000,50,11148561,7805,0,1771525976,13140.749234469993,29474.324888100004,53265.07038648001
2026-02-19,18:32:58.000,50,11148553,7725,0,1771525977,13140.782916019998,28090.242310860005,53265.02147664001
2026-02-19,18:32:59.000,50,11148570,7484,0,1771525978,13140.863751739998,28551.791146739997,53265.10532208
2026-02-19,18:33:01.000,50,11148565,7645,0,1771525980,13141.04563211,31320.428592929995,53265.11929632001
2026-02-19,18:33:02.000,50,11148517,8005,0,1771525981,13141.11973151999,32243.491019039997,53265.09134784001
2026-02-19,18:33:03.000,50,11148572,7325,0,1771525982,13141.14667676,27168.209057729997,53265.08436072
2026-02-19,18:33:04.000,50,11148624,7605,0,1771525983,13141.22751248,29936.747816100004,53265.077373600005
2026-02-19,18:33:05.000,50,11148598,7685,0,1771525984,13141.18709462,27168.378236849996,53265.10532208
2026-02-19,18:33:06.000,50,11148586,7605,0,1771525985,13141.18709462,29013.946207800007,53265.11929632001
2026-02-19,18:33:07.000,50,11148541,7845,0,1771525986,13141.1062589,29475.304717170002,53265.14025768001
2026-02-19,18:33:08.000,50,11148536,7365,0,1771525987,13141.05910472999,29475.248324130007,53265.16121904
2026-02-19,18:33:09.000,50,11148611,7845,0,1771525988,13140.951323769994,28552.348028010005,53265.15423192
2026-02-19,18:33:10.000,50,11148571,7845,0,1771525989,13140.991741629994,28090.742799090003,53265.1821804
2026-02-19,18:33:12.000,50,11148533,7484,0,1771525991,13140.917642219989,32242.99053081,53265.21012888
2026-02-19,18:33:13.000,50,11148587,7525,0,1771525992,13140.910905909994,32242.793155170002,53265.21012888
2026-02-19,18:33:14.000,50,11148544,7245,0,1771525993,13140.937851149989,29012.76195396,53265.18916752001
2026-02-19,18:33:15.000,50,11148578,7525,0,1771525994,13140.944587459999,31780.983501480005,53265.196154640005
2026-02-19,18:33:16.000,50,11148620,7405,0,1771525995,13140.971532699994,24398.500143779995,53265.22410312
2026-02-19,18:33:17.000,50,11148573,7845,0,1771525996,13141.03889579999,32242.17283173,53265.22410312
2026-02-19,18:33:18.000,50,11148562,7445,0,1771525997,13141.032159489994,28089.50920134,53265.1821804
2026-02-19,18:33:19.000,50,11148610,7565,0,1771525998,13141.032159489994,30396.449779920003,53265.21711600001
2026-02-19,18:33:20.000,50,11148578,7325,0,1771525999,13141.01868686999,28089.417562650007,53265.17519328
2026-02-19,18:33:21.000,50,11148601,7725,0,1771526000,13140.985005319999,33626.15672114999,53265.21012888
2026-02-19,18:33:23.000,50,11148589,7685,0,1771526002,13140.850279119994,24859.534393170004,53265.16121904
2026-02-19,18:33:24.000,50,11148610,7445,0,1771526003,13140.742498159998,27166.517266530005,53265.1123092
2026-02-19,18:33:25.000,50,11148619,7965,0,1771526004,13140.634717200002,31319.004668669993,53265.11929632001
2026-02-19,18:33:26.000,50,11148587,7685,0,1771526005,13140.587563029992,25782.19501887,53265.10532208
2026-02-19,18:33:27.000,50,11148588,7525,0,1771526006,13140.567354099992,32241.70054002,53265.077373600005
2026-02-19,18:33:28.000,50,11148619,7805,0,1771526007,13140.574090410002,26243.546479109995,53265.08436072
2026-02-19,18:33:29.000,50,11148653,7645,0,1771526008,13140.587563029992,26704.919086740003,53265.09134784001
2026-02-19,18:33:30.000,50,11148600,7325,0,1771526009,13140.695343990003,24398.006704679996,53265.13327056
2026-02-19,18:33:31.000,50,11148626,7405,0,1771526010,13140.823333879998,26243.722707359993,53265.08436072
2026-02-19,18:33:32.000,50,11148511,7805,0,1771526011,13140.991741629994,25320.998639490004,53265.13327056
2026-02-19,18:33:34.000,50,11148581,7645,0,1771526013,13141.30161188999,29935.288646190005,53265.196154640005
2026-02-19,18:33:35.000,50,11148625,7765,0,1771526014,13141.483492259991,30858.210089700005,53265.1821804
2026-02-19,18:33:36.000,50,11148591,8005,0,1771526015,13141.611482150001,35933.73172143,53265.23109024
2026-02-19,18:33:37.000,50,11148552,7484,0,1771526016,13141.752944660002,26244.44876775,53265.28000008
2026-02-19,18:33:38.000,50,11148577,7645,0,1771526017,13141.820307759997,34088.3329296,53265.39878112
2026-02-19,18:33:39.000,50,11148585,7645,0,1771526018,13141.853989310002,29935.803232680002,53265.44769096
2026-02-19,18:33:40.000,50,11148590,7165,0,1771526019,13141.887670859993,30858.625988369997,53265.45467808001
2026-02-19,18:33:41.000,50,11148637,7605,0,1771526020,13141.961770269998,29012.90998569,53265.47563944001
2026-02-19,18:33:42.000,50,11148582,7165,0,1771526021,13141.907879789993,29935.591758780007,53265.51057504
2026-02-19,18:33:43.000,50,11148635,7805,0,1771526022,13141.921352409998,29474.06407029,53265.51057504
2026-02-19,18:33:45.000,50,11148531,7845,0,1771526024,13141.773153590002,28550.94525114,53265.61538184
2026-02-19,18:33:46.000,50,11148626,7125,0,1771526025,13141.725999419992,28550.839514189996,53265.65730456
2026-02-19,18:33:47.000,50,11148639,8005,0,1771526026,13141.638427389997,33164.69952396001,53265.72018864001
2026-02-19,18:33:48.000,50,11148610,7205,0,1771526027,13141.564327979992,29011.93720575,53265.55249776001
2026-02-19,18:33:49.000,50,11148621,8125,0,1771526028,13141.496964879996,27166.193006550006,53265.629356080004
2026-02-19,18:33:50.000,50,11148569,7845,0,1771526029,13141.476755949996,25781.88485715,53265.580446240005
2026-02-19,18:33:51.000,50,11148557,7645,0,1771526030,13141.476755949996,25320.371266920003,53265.55948488
2026-02-19,18:33:52.000,50,11148592,7484,0,1771526031,13141.47001964,27165.91809048,53265.629356080004
2026-02-19,18:33:53.000,50,11148604,7484,0,1771526032,13141.517173809996,30395.646179100004,53265.62236896001
2026-02-19,18:33:54.000,50,11148599,8085,0,1771526033,13141.645163699992,31779.73580547,53265.60839472
2026-02-19,18:33:56.000,50,11148592,7365,0,1771526035,13142.089760159994,25781.68748151,53265.629356080004
2026-02-19,18:33:57.000,50,11148596,7765,0,1771526036,13142.33900362999,26243.053040009996,53265.650317440006
2026-02-19,18:33:58.000,50,11148590,7325,0,1771526037,13142.642137579991,26243.201071739997,53265.64333032001
2026-02-19,18:33:59.000,50,11148562,7365,0,1771526038,13142.938535219997,29011.725731850005,53265.73416288
2026-02-19,18:34:00.000,50,11148623,7805,0,1771526039,13143.187778689993,25782.01879062,53265.73416288
2026-02-19,18:34:01.000,50,11148624,7325,0,1771526040,13143.49764894999,24397.936213380002,53265.866918160005
2026-02-19,18:34:02.000,50,11148583,7925,0,1771526041,13143.69973824999,25782.265510170007,53265.83896968001
2026-02-19,18:34:03.000,50,11148595,7805,0,1771526042,13143.90856386,31780.475964120007,53265.964737840004
2026-02-19,18:34:04.000,50,11148632,7365,0,1771526043,13144.050026370001,30396.365190359997,53266.01364768
2026-02-19,18:34:05.000,50,11148601,7645,0,1771526044,13144.144334709992,28550.719678980007,53266.04159616
2026-02-19,18:34:07.000,50,11148608,7285,0,1771526046,13144.198225189997,29011.986549659996,53266.202299920005
2026-02-19,18:34:08.000,50,11148586,7205,0,1771526047,13144.090444230002,31780.257441089998,53266.30710672
2026-02-19,18:34:09.000,50,11148628,7365,0,1771526048,13144.023081129992,31318.722703470004,53266.31409384001
2026-02-19,18:34:10.000,50,11148651,7605,0,1771526049,13143.868146,24859.048003200005,53266.38396504
2026-02-19,18:34:11.000,50,11148583,7484,0,1771526050,13143.70647456,26243.102383920006,53266.41191352001
2026-02-19,18:34:12.000,50,11148576,7205,0,1771526051,13143.490912639994,32241.108413099995,53266.418900640005
2026-02-19,18:34:13.000,50,11148606,7245,0,1771526052,13143.288823339994,25781.468958480007,53266.42588776
2026-02-19,18:34:14.000,50,11148570,7405,0,1771526053,13143.106942969993,29933.766034109998,53266.49575896
2026-02-19,18:34:15.000,50,11148647,7685,0,1771526054,13142.978953079997,28088.05003143,53266.45383624
2026-02-19,18:34:16.000,50,11148576,7165,0,1771526055,13142.844226879992,27626.41660599,53266.418900640005
2026-02-19,18:34:18.000,50,11148640,7325,0,1771526057,13142.66908282,29010.111481080006,53266.37697792
2026-02-19,18:34:19.000,50,11148658,7165,0,1771526058,13142.56130185999,31316.770094460007,53266.39095216001
2026-02-19,18:34:20.000,50,11148674,7285,0,1771526059,13142.54109292999,30855.108472499996,53266.32806808
2026-02-19,18:34:21.000,50,11148590,7365,0,1771526060,13142.554565549995,28547.864781330005,53266.265183999996
2026-02-19,18:34:22.000,50,11148668,7565,0,1771526061,13142.514147689995,29470.405571819996,53266.23723552
2026-02-19,18:34:23.000,50,11148624,7405,0,1771526062,13142.473729829995,26240.501254949995,53266.265183999996
2026-02-19,18:34:24.000,50,11148621,7645,0,1771526063,13142.473729829995,28547.166917459996,53266.265183999996
2026-02-19,18:34:25.000,50,11148610,7245,0,1771526064,13142.50741138,26701.44386565,53266.21627416
2026-02-19,18:34:26.000,50,11148575,7685,0,1771526065,13142.46699352,29930.953431240006,53266.18133856
2026-02-19,18:34:27.000,50,11148588,7565,0,1771526066,13142.44004827999,29930.812448640005,53266.083518880005
2026-02-19,18:34:29.000,50,11148544,7365,0,1771526068,13142.372685179995,28084.99775814,53266.10448024001
2026-02-19,18:34:30.000,50,11148640,7285,0,1771526069,13142.392894109995,30391.578831089995,53266.05557040001
2026-02-19,18:34:31.000,50,11148608,7405,0,1771526070,13142.433311969995,30852.718817429995,53266.083518880005
2026-02-19,18:34:32.000,50,11148608,7525,0,1771526071,13142.453520899995,35004.797370030006,53266.01364768
2026-02-19,18:34:33.000,50,11148606,7285,0,1771526072,13142.42657566,30852.19013268,53266.00666056001
2026-02-19,18:34:34.000,50,11148640,7365,0,1771526073,13142.413103039995,33620.17905891,53265.985699200006
2026-02-19,18:34:35.000,50,11148640,7405,0,1771526074,13142.39963041999,27622.137784079998,53265.92980224001
2026-02-19,18:34:36.000,50,11148619,7685,0,1771526075,13142.31879469999,29467.430838960005,53265.90884088001
2026-02-19,18:34:37.000,50,11148629,7845,0,1771526076,13142.224486359999,30389.964580319996,53265.8808924
2026-02-19,18:34:38.000,50,11148554,7005,0,1771526077,13142.130178019994,26698.969621020005,53265.83896968001
2026-02-19,18:34:40.000,50,11148581,7405,0,1771526079,13141.921352409998,30389.795401199997,53265.64333032001
2026-02-19,18:34:41.000,50,11148618,7245,0,1771526080,13141.692317870002,30389.809499459996,53265.67826592
2026-02-19,18:34:42.000,50,11148589,7605,0,1771526081,13141.564327979992,30389.957531189997,53265.57345912001
2026-02-19,18:34:43.000,50,11148639,7845,0,1771526082,13141.40265653999,32696.884011510003,53265.566472
2026-02-19,18:34:44.000,50,11148600,7205,0,1771526083,13141.214039859995,27621.94040844,53265.54551064
2026-02-19,18:34:45.000,50,11148604,7285,0,1771526084,13141.01868686999,31312.99176078,53265.37781976
2026-02-19,18:34:46.000,50,11148555,7845,0,1771526085,13140.870488049994,27622.151882339997,53265.34987128
2026-02-19,18:34:47.000,50,11148589,8005,0,1771526086,13140.729025539993,29467.663460249998,53265.28698720001
2026-02-19,18:34:48.000,50,11148602,7365,0,1771526087,13140.627980889993,35465.52850683,53265.22410312
2026-02-19,18:34:49.000,50,11148618,7365,0,1771526088,13140.560617789997,31774.589940570004,53265.16121904
2026-02-19,18:34:51.000,50,11148607,7725,0,1771526090,13140.574090410002,27160.941404700003,53265.07038648001
2026-02-19,18:34:52.000,50,11148599,7885,0,1771526091,13140.594299340002,34542.7903407,53265.07038648001
2026-02-19,18:34:53.000,50,11148601,7845,0,1771526092,13140.654926130002,32697.292861049995,53265.08436072
2026-02-19,18:34:54.000,50,11148561,7845,0,1771526093,13140.702080299998,30390.380478990002,53265.02147664001
2026-02-19,18:34:55.000,50,11148572,7285,0,1771526094,13140.762707089998,29467.557723300008,53265.042438
2026-02-19,18:34:56.000,50,11148560,7525,0,1771526095,13140.877224359989,25315.147861589998,53264.97256680001
2026-02-19,18:34:57.000,50,11148558,7525,0,1771526096,13140.883960669998,32235.539600400007,53264.979553920006
2026-02-19,18:34:58.000,50,11148615,7765,0,1771526097,13140.99847793999,30851.337187950005,53265.02147664001
2026-02-19,18:34:59.000,50,11148608,7405,0,1771526098,13141.06584104,30851.203254480002,53265.04942512001
2026-02-19,18:35:00.000,50,11148569,7885,0,1771526099,13141.13994044999,25314.753110310005,53265.03545088
2026-02-19,18:35:02.000,50,11148534,7245,0,1771526101,13141.36897499,25776.027030120007,53265.11929632001
2026-02-19,18:35:03.000,50,11148599,7845,0,1771526102,13141.496964879996,36848.66650065,53265.09134784001
2026-02-19,18:35:04.000,50,11148584,7205,0,1771526103,13141.672108940002,30389.647369469996,53265.20314176
2026-02-19,18:35:05.000,50,11148570,7285,0,1771526104,13141.887670859993,24853.472141370003,53265.314935680006
2026-02-19,18:35:06.000,50,11148607,7765,0,1771526105,13142.062814919998,29467.247561580007,53265.28000008
2026-02-19,18:35:07.000,50,11148566,7405,0,1771526106,13142.224486359999,29928.859839630008,53265.35685840001
2026-02-19,18:35:08.000,50,11148582,7325,0,1771526107,13142.352476249995,35004.268685279996,53265.45467808001
2026-02-19,18:35:09.000,50,11148594,7085,0,1771526108,13142.473729829995,25315.859823720006,53265.42672960001
2026-02-19,18:35:10.000,50,11148579,7965,0,1771526109,13142.44678459,26700.330103109998,53265.53852352
2026-02-19,18:35:11.000,50,11148529,7565,0,1771526110,13142.453520899995,31775.774194409998,53265.531536400005
2026-02-19,18:35:13.000,50,11148621,7565,0,1771526112,13142.251431599994,26701.190096970007,53265.66429168
2026-02-19,18:35:14.000,50,11148428,7205,0,1771526113,13142.116705399989,34083.45493163999,53265.69224016001
2026-02-19,18:35:15.000,50,11148425,7885,0,1771526114,13141.961770269998,30392.551611029994,53265.73416288
2026-02-19,18:35:16.000,50,11148397,7845,0,1771526115,13141.840516689997,29931.18605253,53265.67127880001
2026-02-19,18:35:17.000,50,11148439,8005,0,1771526116,13141.759680969997,31315.310924549995,53265.74115000001
2026-02-19,18:35:18.000,50,11148433,8005,0,1771526117,13141.732735730002,27624.217277429998,53265.74115000001
2026-02-19,18:35:19.000,50,11148418,7285,0,1771526118,13141.800098829997,31315.028959350006,53265.79005984001
2026-02-19,18:35:20.000,50,11148541,7765,0,1771526119,13141.914616100003,23471.447910090006,53265.78307272
2026-02-19,18:35:21.000,50,11148609,7805,0,1771526120,13142.015660749988,30391.85374716,53265.80403408
2026-02-19,18:35:22.000,50,11148549,7965,0,1771526121,13142.204277429999,25316.529491070003,53265.87390528
2026-02-19,18:35:24.000,50,11148663,7725,0,1771526123,13142.554565549995,28545.813484500002,53265.90884088001
2026-02-19,18:35:25.000,50,11148577,7765,0,1771526124,13142.749918540001,29929.811472179994,53265.95775072001
2026-02-19,18:35:26.000,50,11148611,7484,0,1771526125,13142.918326289997,29929.670489580007,53265.9507636
2026-02-19,18:35:27.000,50,11148625,7725,0,1771526126,13143.026107249992,31313.731919430007,53266.01364768
2026-02-19,18:35:28.000,50,11148639,7725,0,1771526127,13143.073261420002,32236.470085559995,53265.99268632
2026-02-19,18:35:29.000,50,11148609,7725,0,1771526128,13143.120415589998,29468.220341520006,53266.083518880005
2026-02-19,18:35:30.000,50,11148601,7725,0,1771526129,13143.167569759993,29929.57885089,53266.10448024001
2026-02-19,18:35:31.000,50,11148603,7484,0,1771526130,13143.187778689993,28084.102518629996,53266.11845448
2026-02-19,18:35:32.000,50,11148549,8085,0,1771526131,13143.133888210003,29929.628194799996,53266.18133856
2026-02-19,18:35:33.000,50,11148586,7285,0,1771526132,13143.106942969993,31313.872902029994,53266.24422264001
2026-02-19,18:35:35.000,50,11148563,7325,0,1771526134,13143.106942969993,29468.6150928,53266.300119600004
2026-02-19,18:35:36.000,50,11148555,7525,0,1771526135,13143.086734039993,30391.494241530003,53266.265183999996
2026-02-19,18:35:37.000,50,11148563,7484,0,1771526136,13143.066525109993,29007.580843410004,53266.300119600004
2026-02-19,18:35:38.000,50,11148621,7645,0,1771526137,13143.012634630002,29469.150826679994,53266.36300368001
2026-02-19,18:35:39.000,50,11148603,7685,0,1771526138,13142.931798910002,29469.362300580004,53266.39095216001
2026-02-19,18:35:40.000,50,11148652,7005,0,1771526139,13142.844226879992,29930.946382110007,53266.34902944
2026-02-19,18:35:41.000,50,11148594,7165,0,1771526140,13142.743182229991,28546.94839443,53266.35601656
2026-02-19,18:35:42.000,50,11148536,7325,0,1771526141,13142.5882471,29469.820494030006,53266.41191352001
2026-02-19,18:35:43.000,50,11148610,7125,0,1771526142,13142.473729829995,27624.33711264,53266.32806808
2026-02-19,18:35:44.000,50,11148470,7365,0,1771526143,13142.31879469999,32699.506287869997,53266.28614536
2026-02-19,18:35:46.000,50,11148588,7565,0,1771526145,13141.981979199998,29469.57377448,53266.202299920005
2026-02-19,18:35:47.000,50,11148544,7565,0,1771526146,13141.894407170003,25778.430783450007,53266.20928704
2026-02-19,18:35:48.000,50,11148553,7645,0,1771526147,13141.719263109997,30853.388484780007,53266.20928704
2026-02-19,18:35:49.000,50,11148535,7645,0,1771526148,13141.611482150001,34544.19311757,53266.132428720004
2026-02-19,18:35:50.000,50,11148592,7445,0,1771526149,13141.436338089996,30391.642273260004,53266.10448024001
2026-02-19,18:35:51.000,50,11148587,7685,0,1771526150,13141.30161188999,22548.145813559997,53266.034609040005
2026-02-19,18:35:52.000,50,11148592,7525,0,1771526151,13141.153413069995,31775.386492260004,53265.93678936001
2026-02-19,18:35:53.000,50,11148614,7445,0,1771526152,13140.99847793999,28084.342189050003,53265.85993104001
2026-02-19,18:35:54.000,50,11148608,7365,0,1771526153,13140.796388639988,32697.948430139993,53265.80403408
2026-02-19,18:35:55.000,50,11148516,7245,0,1771526154,13140.641453509998,30391.085391989996,53265.81102120001
2026-02-19,18:35:57.000,50,11148584,7725,0,1771526156,13140.311374320001,29006.925274320005,53265.64333032001
2026-02-19,18:35:58.000,50,11148572,7525,0,1771526157,13140.196857049996,29929.712784360003,53265.629356080004
2026-02-19,18:35:59.000,50,11148612,7484,0,1771526158,13140.055394539995,29468.206243260007,53265.53852352
2026-02-19,18:36:00.000,50,11148598,7245,0,1771526159,13139.994767749995,31775.069281410004,53265.51057504
2026-02-19,18:36:01.000,50,11148659,7925,0,1771526160,13140.00150405999,28545.446929740006,53265.43371672001
2026-02-19,18:36:02.000,50,11148629,8005,0,1771526161,13139.96782251,34543.33312371001,53265.38480688001
2026-02-19,18:36:03.000,50,11148579,7725,0,1771526162,13140.04192191999,30391.04309721,53265.293974320004
2026-02-19,18:36:04.000,50,11148599,7645,0,1771526163,13140.18338442999,33159.440872980005,53265.26602584001
2026-02-19,18:36:05.000,50,11148640,7325,0,1771526164,13140.304638009991,31775.520425730007,53265.245064480005
2026-02-19,18:36:06.000,50,11148463,7765,0,1771526165,13140.446100519992,28546.165941,53265.245064480005
2026-02-19,18:36:08.000,50,11148435,7165,0,1771526167,13140.722289229998,31314.951418919998,53265.17519328
2026-02-19,18:36:09.000,50,11148484,7205,0,1771526168,13140.816597569989,24394.61607315,53265.11929632001
2026-02-19,18:36:10.000,50,11148500,7405,0,1771526169,13140.897433289989,28547.258556150002,53265.147244800006
2026-02-19,18:36:11.000,50,11148470,7445,0,1771526170,13140.937851149989,32699.858744369994,53265.1123092
2026-02-19,18:36:12.000,50,11148418,7484,0,1771526171,13140.910905909994,28086.217257630007,53265.10532208
2026-02-19,18:36:13.000,50,11148613,7765,0,1771526172,13140.877224359989,32238.775151070004,53265.16820616001
2026-02-19,18:36:14.000,50,11148605,7605,0,1771526173,13140.782916019998,28547.674454820008,53265.09134784001
2026-02-19,18:36:15.000,50,11148598,7285,0,1771526174,13140.708816609993,27163.443845849994,53265.09833496001
2026-02-19,18:36:16.000,50,11148693,7765,0,1771526175,13140.601035649997,30393.023902739995,53265.08436072
2026-02-19,18:36:17.000,50,11148648,7325,0,1771526176,13140.459573139997,27624.590881320008,53265.05641224
2026-02-19,18:36:19.000,50,11148468,7325,0,1771526178,13140.16991181,30392.49521799,53265.06339936
2026-02-19,18:36:20.000,50,11148656,7484,0,1771526179,13140.04865823,27162.661392420006,53264.979553920006
2026-02-19,18:36:21.000,50,11148638,7325,0,1771526180,13139.90719572,30853.437828690003,53264.95160544001
2026-02-19,18:36:22.000,50,11148590,7245,0,1771526181,13139.82636,28546.391513159993,53264.86776
2026-02-19,18:36:23.000,50,11148610,7325,0,1771526182,13139.806151069999,34544.16492105,53264.86776
2026-02-19,18:36:24.000,50,11148564,7484,0,1771526183,13139.792678449994,26239.415688930007,53264.92365696001
2026-02-19,18:36:25.000,50,11148567,7805,0,1771526184,13139.718579039989,32698.589900969993,53264.790901680004
2026-02-19,18:36:26.000,50,11148615,7885,0,1771526185,13139.711842729994,23009.71579683,53264.77692744
2026-02-19,18:36:27.000,50,11148537,7805,0,1771526186,13139.738787969989,27162.139756799996,53264.84679864
2026-02-19,18:36:28.000,50,11148583,7765,0,1771526187,13139.785942139999,31775.950422659997,53264.72103048
2026-02-19,18:36:30.000,50,11148607,7845,0,1771526189,13139.90719572,25778.20521129,53264.790901680004
2026-02-19,18:36:31.000,50,11148604,7245,0,1771526190,13140.014976679995,29007.750022530003,53264.83981152
2026-02-19,18:36:32.000,50,11148544,7405,0,1771526191,13140.06213084999,27162.273690269998,53264.790901680004
2026-02-19,18:36:33.000,50,11148600,7645,0,1771526192,13140.16991181,27162.10451115,53264.83282440001
2026-02-19,18:36:34.000,50,11148537,7925,0,1771526193,13140.257483839996,27623.350234440004,53264.86776
2026-02-19,18:36:35.000,50,11148608,7125,0,1771526194,13140.318110629996,30852.866849159996,53264.860772880005
2026-02-19,18:36:36.000,50,11148639,7805,0,1771526195,13140.419155279997,30852.570785699994,53264.92365696001
2026-02-19,18:36:37.000,50,11148579,7845,0,1771526196,13140.506727309992,25777.331119170005,53264.94461832
2026-02-19,18:36:38.000,50,11148643,7845,0,1771526197,13140.574090410002,27622.61007579,53265.042438
2026-02-19,18:36:39.000,50,11148608,7445,0,1771526198,13140.654926130002,30851.992757040003,53265.03545088
2026-02-19,18:36:41.000,50,11148463,7885,0,1771526200,13140.877224359989,27622.024997999994,53265.10532208
2026-02-19,18:36:42.000,50,11148428,7484,0,1771526201,13140.924378529999,30851.449974029994,53265.21012888
2026-02-19,18:36:43.000,50,11148635,8005,0,1771526202,13141.005214249999,29005.938396120007,53265.21012888
2026-02-19,18:36:44.000,50,11148649,7805,0,1771526203,13141.1062589,30389.9363838,53265.15423192
2026-02-19,18:36:45.000,50,11148590,7165,0,1771526204,13141.214039859995,27160.47616212,53265.23807736001
2026-02-19,18:36:46.000,50,11148595,8045,0,1771526205,13141.28140295999,25776.478174439995,53265.27301296
2026-02-19,18:36:47.000,50,11148593,7805,0,1771526206,13141.32855713,26237.956519019994,53265.2520516
2026-02-19,18:36:48.000,50,11148632,7245,0,1771526207,13141.422865469991,31313.15389077,53265.42672960001
2026-02-19,18:36:49.000,50,11148586,7285,0,1771526208,13141.422865469991,29929.367376990005,53265.412755360005
2026-02-19,18:36:50.000,50,11148599,7645,0,1771526209,13141.38918392,26238.619137240006,53265.412755360005
2026-02-19,18:36:52.000,50,11148634,7285,0,1771526211,13141.133204139995,31775.59091703,53265.391794
2026-02-19,18:36:53.000,50,11148617,7965,0,1771526212,13140.985005319999,29468.974598429995,53265.39878112
2026-02-19,18:36:54.000,50,11148641,7845,0,1771526213,13140.749234469993,26239.606015440004,53265.42672960001
2026-02-19,18:36:55.000,50,11148593,7725,0,1771526214,13140.439364209997,29469.270661889997,53265.33589704001
2026-02-19,18:36:56.000,50,11148549,7645,0,1771526215,13140.14970288,29008.024938600007,53265.37781976
2026-02-19,18:36:57.000,50,11148422,7685,0,1771526216,13139.853305239994,29469.298858409995,53265.293974320004
2026-02-19,18:36:58.000,50,11148493,8165,0,1771526217,13139.509753429993,29930.608023869994,53265.245064480005
2026-02-19,18:36:59.000,50,11148451,7765,0,1771526218,13139.240301029997,30853.14176523,53265.22410312
2026-02-19,18:37:00.000,50,11148459,7645,0,1771526219,13138.916958149995,27623.279743139996,53265.147244800006
2026-02-19,18:37:01.000,50,11148411,7685,0,1771526220,13138.68118729999,31775.337148349994,53265.11929632001
2026-02-19,18:37:03.000,50,11148437,7645,0,1771526222,13138.378053349988,29929.28278743,53264.92365696001
2026-02-19,18:37:04.000,50,11148590,7085,0,1771526223,13138.263536079998,30851.682595320002,53264.85378576001
2026-02-19,18:37:05.000,50,11148582,7325,0,1771526224,13138.263536079998,27160.525506029997,53264.88872136
2026-02-19,18:37:06.000,50,11148594,7484,0,1771526225,13138.250063459993,34542.09952596,53264.76295320001
2026-02-19,18:37:07.000,50,11148544,7445,0,1771526226,13138.297217629988,29466.888055949996,53264.7280176
2026-02-19,18:37:08.000,50,11148594,7245,0,1771526227,13138.378053349988,29466.711827699997,53264.741991840005
2026-02-19,18:37:09.000,50,11148553,7765,0,1771526228,13138.512779549994,36387.01192782,53264.6581464
2026-02-19,18:37:10.000,50,11148565,7845,0,1771526229,13138.64750575,29466.563795969996,53264.56032672
2026-02-19,18:37:11.000,50,11148540,7325,0,1771526230,13138.76202301999,26236.990788209994,53264.54635248001
2026-02-19,18:37:12.000,50,11148592,7484,0,1771526231,13138.896749219995,32234.64436089,53264.54635248001
2026-02-19,18:37:14.000,50,11148583,7845,0,1771526233,13139.159465309996,29927.795421000003,53264.53237824
2026-02-19,18:37:15.000,50,11148578,7445,0,1771526234,13139.193146860001,26698.328150190006,53264.476481280006
2026-02-19,18:37:16.000,50,11148558,7525,0,1771526235,13139.294191510002,29005.177090080004,53264.56731384001
2026-02-19,18:37:17.000,50,11148555,7965,0,1771526236,13139.361554609997,26698.447985399995,53264.53936536
2026-02-19,18:37:18.000,50,11148573,7725,0,1771526237,13139.442390329998,32234.898129570007,53264.54635248001
2026-02-19,18:37:19.000,50,11148623,7845,0,1771526238,13139.503017119998,24853.239520079995,53264.60224944
2026-02-19,18:37:20.000,50,11148591,7565,0,1771526239,13139.570380219993,26237.470129049994,53264.51840400001
2026-02-19,18:37:21.000,50,11148559,7685,0,1771526240,13139.590589149993,35926.27374189001,53264.56032672
2026-02-19,18:37:22.000,50,11148582,7245,0,1771526241,13139.637743319989,27621.834671489996,53264.54635248001
2026-02-19,18:37:23.000,50,11148648,7325,0,1771526242,13139.644479629998,35003.93032704,53264.574300960005
2026-02-19,18:37:25.000,50,11148582,7325,0,1771526244,13139.604061769998,32697.469089299993,53264.50442976
2026-02-19,18:37:26.000,50,11148545,7885,0,1771526245,13139.550171289993,28084.03907646,53264.59526232001
2026-02-19,18:37:27.000,50,11148561,8005,0,1771526246,13139.469335569993,29929.656391319993,53264.525391120005
2026-02-19,18:37:28.000,50,11148570,7325,0,1771526247,13139.375027230002,30391.184079810002,53264.476481280006
2026-02-19,18:37:29.000,50,11148619,7565,0,1771526248,13139.193146860001,29007.016913009997,53264.46250704
2026-02-19,18:37:30.000,50,11148606,7445,0,1771526249,13138.98432124999,29929.790324789996,53264.44154568
2026-02-19,18:37:31.000,50,11148608,7245,0,1771526250,13138.74181408999,27161.505335099995,53264.406610080005
2026-02-19,18:37:32.000,50,11148568,7445,0,1771526251,13138.479097999989,29929.677538710006,53264.406610080005
2026-02-19,18:37:33.000,50,11148565,7445,0,1771526252,13138.229854529993,31313.66142813,53264.35071312001
2026-02-19,18:37:34.000,50,11148589,7845,0,1771526253,13137.872830100001,30852.126690510006,53264.25988056001
2026-02-19,18:37:36.000,50,11148563,7565,0,1771526255,13137.306980059999,30851.576858369997,53264.13411240001
2026-02-19,18:37:37.000,50,11148568,7405,0,1771526256,13137.003846109998,29005.804462650005,53264.022318480005
2026-02-19,18:37:38.000,50,11148605,7805,0,1771526257,13136.781547879997,29005.635283530006,53263.98738288
2026-02-19,18:37:39.000,50,11148547,7605,0,1771526258,13136.565985959991,28543.966612439996,53263.92449880001
2026-02-19,18:37:40.000,50,11148598,7405,0,1771526259,13136.377369279995,32234.66550828,53263.84764048001
2026-02-19,18:37:41.000,50,11148587,8005,0,1771526260,13136.35042404,31773.130770660006,53263.819692
2026-02-19,18:37:42.000,50,11148616,7405,0,1771526261,13136.397578209995,31311.751113899998,53263.72187232
2026-02-19,18:37:43.000,50,11148591,7965,0,1771526262,13136.46494130999,31773.053230229998,53263.7148852
2026-02-19,18:37:44.000,50,11148565,7845,0,1771526263,13136.660294299996,29927.562799709995,53263.645014
2026-02-19,18:37:45.000,50,11148592,7285,0,1771526264,13136.936483010002,26698.166020200006,53263.65898824001
2026-02-19,18:37:47.000,50,11148663,8085,0,1771526266,13137.62358662999,33157.55875527,53263.638026880006
2026-02-19,18:37:48.000,50,11148591,7845,0,1771526267,13137.960402129997,31312.336191690003,53263.61007840001
2026-02-19,18:37:49.000,50,11148554,7325,0,1771526268,13138.310690249993,34080.6493779,53263.645014
2026-02-19,18:37:50.000,50,11148549,7765,0,1771526269,13138.66097836999,32235.398617800005,53263.70789808001
2026-02-19,18:37:51.000,50,11148551,7845,0,1771526270,13139.03147542,27621.982703219997,53263.735846560005
2026-02-19,18:37:52.000,50,11148570,7565,0,1771526271,13139.314400440002,29928.93033093,53263.83366624
2026-02-19,18:37:53.000,50,11148567,7925,0,1771526272,13139.523226049998,25776.73194312,53263.91751168001
2026-02-19,18:37:54.000,50,11148582,7165,0,1771526273,13139.711842729994,33620.12266587,53263.9594344
2026-02-19,18:37:55.000,50,11148599,7965,0,1771526274,13139.812887379994,25315.627202429998,53264.0293056
2026-02-19,18:37:56.000,50,11148612,7085,0,1771526275,13139.84656893,35004.35327484,53264.09218968001
2026-02-19,18:37:58.000,50,11148591,7685,0,1771526277,13139.678161179989,31313.555691179994,53264.2039836
2026-02-19,18:37:59.000,50,11148551,7725,0,1771526278,13139.563643909998,25315.7611359,53264.2039836
2026-02-19,18:38:00.000,50,11148568,7165,0,1771526279,13139.375027230002,29006.692653029997,53264.15507376
2026-02-19,18:38:01.000,50,11148582,7565,0,1771526280,13139.179674239997,29929.487212199994,53264.21097072001
2026-02-19,18:38:02.000,50,11148608,6885,0,1771526281,13138.88327659999,29929.332131339994,53264.12712528
2026-02-19,18:38:03.000,50,11148537,7685,0,1771526282,13138.613824199994,30852.02800269,53264.14808664
2026-02-19,18:38:04.000,50,11148540,7325,0,1771526283,13138.344371799998,30390.472117679994,53264.141099520006
2026-02-19,18:38:05.000,50,11148532,7445,0,1771526284,13138.061446779997,29928.838692239995,53264.05026696
2026-02-19,18:38:06.000,50,11148576,7285,0,1771526285,13137.879566409996,31774.13879625,53264.05026696
2026-02-19,18:38:07.000,50,11148545,7885,0,1771526286,13137.72463127999,31312.554714719998,53264.00834424
2026-02-19,18:38:09.000,50,11148609,7525,0,1771526288,13137.475387809995,29927.98574751,53263.819692
2026-02-19,18:38:10.000,50,11148564,7565,0,1771526289,13137.414761019994,29005.05725487,53263.77776928001
2026-02-19,18:38:11.000,50,11148535,7845,0,1771526290,13137.374343159994,34079.72594187,53263.79873064001
2026-02-19,18:38:12.000,50,11148564,7525,0,1771526291,13137.40128839999,34079.46512406001,53263.70789808001
2026-02-19,18:38:13.000,50,11148580,7525,0,1771526292,13137.347397919999,33617.852846010006,53263.70789808001
2026-02-19,18:38:14.000,50,11148523,8245,0,1771526293,13137.414761019994,32694.896156849994,53263.70789808001
2026-02-19,18:38:15.000,50,11148544,7365,0,1771526294,13137.455178879994,31310.672597009994,53263.72885944001
2026-02-19,18:38:16.000,50,11148593,8005,0,1771526295,13137.44844257,26696.925373320002,53263.638026880006
2026-02-19,18:38:17.000,50,11148557,7845,0,1771526296,13137.4686515,26696.868980280007,53263.67994960001
2026-02-19,18:38:18.000,50,11148545,7805,0,1771526297,13137.515805669995,30848.877041579995,53263.784756400004
2026-02-19,18:38:20.000,50,11148583,7565,0,1771526299,13137.52254197999,33155.50040931,53263.66597536
2026-02-19,18:38:21.000,50,11148592,7365,0,1771526300,13137.54275090999,29003.266775850003,53263.7148852
2026-02-19,18:38:22.000,50,11148551,8045,0,1771526301,13137.56295983999,35000.807562450005,53263.74982080001
2026-02-19,18:38:23.000,50,11148613,7725,0,1771526302,13137.58990508,29925.997892850006,53263.74283368
2026-02-19,18:38:24.000,50,11148589,7805,0,1771526303,13137.61011401,29464.681678260007,53263.79873064001
2026-02-19,18:38:25.000,50,11148606,7205,0,1771526304,13137.63032294,31771.43193033,53263.76379504
2026-02-19,18:38:26.000,50,11148597,7765,0,1771526305,13137.616850319995,29926.096580669997,53263.805717760006
2026-02-19,18:38:27.000,50,11148564,7365,0,1771526306,13137.56295983999,28542.035150819996,53263.77776928001
2026-02-19,18:38:28.000,50,11148659,7765,0,1771526307,13137.515805669995,30848.933434620005,53263.83366624
2026-02-19,18:38:29.000,50,11148527,7685,0,1771526308,13137.394552089994,30849.060318959993,53263.854627600005
2026-02-19,18:38:31.000,50,11148584,6725,0,1771526310,13136.936483010002,27158.55174963,53263.75680792001
2026-02-19,18:38:32.000,50,11148574,7405,0,1771526311,13136.667030609991,28542.740063820005,53263.70091096
2026-02-19,18:38:33.000,50,11148611,7925,0,1771526312,13136.31000618,30849.589003710003,53263.66597536
2026-02-19,18:38:34.000,50,11148581,7965,0,1771526313,13135.912563889993,28081.684667039997,53263.66597536
2026-02-19,18:38:35.000,50,11148585,8045,0,1771526314,13135.488176359991,31311.25062567,53263.52623296
2026-02-19,18:38:36.000,50,11148577,7525,0,1771526315,13135.057052519995,27159.291908280007,53263.40745192
2026-02-19,18:38:37.000,50,11148596,7525,0,1771526316,13134.632664989993,32695.615168110002,53263.26770952
2026-02-19,18:38:38.000,50,11148635,7805,0,1771526317,13134.215013770001,34541.17608993,53263.134954240006
2026-02-19,18:38:39.000,50,11148590,7605,0,1771526318,13133.837780409995,30850.392604530003,53263.03014744
2026-02-19,18:38:40.000,50,11148605,8005,0,1771526319,13133.447074429998,29466.324125550003,53262.97425048
2026-02-19,18:38:42.000,50,11148627,7845,0,1771526321,13132.87448808,33157.22039703,53262.4921392
2026-02-19,18:38:43.000,50,11148583,7845,0,1771526322,13132.64545353999,30850.406702790002,53262.40130664
2026-02-19,18:38:44.000,50,11148619,7725,0,1771526323,13132.557881509994,33157.24859355,53262.33143544
2026-02-19,18:38:45.000,50,11148648,7525,0,1771526324,13132.557881509994,29466.493304670003,53262.24060288001
2026-02-19,18:38:46.000,50,11148562,6805,0,1771526325,13132.497254719994,28543.691696370006,53262.19169304
2026-02-19,18:38:47.000,50,11148524,7484,0,1771526326,13132.59156306,31773.278802390007,53262.079899120006
2026-02-19,18:38:48.000,50,11148553,8085,0,1771526327,13132.68587139999,35464.38654777,53261.961118080006
2026-02-19,18:38:49.000,50,11148575,7845,0,1771526328,13132.78691604999,31773.603062370006,53261.891246880004
2026-02-19,18:38:50.000,50,11148595,8165,0,1771526329,13132.9553238,27621.45401847,53261.87028552
2026-02-19,18:38:51.000,50,11148643,7005,0,1771526330,13133.103522619997,29928.514432259995,53261.85631128
2026-02-19,18:38:53.000,50,11148566,7565,0,1771526332,13133.426865499998,31774.350270149997,53261.891246880004
2026-02-19,18:38:54.000,50,11148619,7925,0,1771526333,13133.541382769989,27622.28581581,53261.85631128
2026-02-19,18:38:55.000,50,11148509,7805,0,1771526334,13133.709790519999,26238.449958120007,53261.842337040005
2026-02-19,18:38:56.000,50,11148619,7845,0,1771526335,13133.8310441,24854.564756520005,53261.88425976001
2026-02-19,18:38:57.000,50,11148553,8005,0,1771526336,13133.90514350999,39157.284772169995,53261.891246880004
2026-02-19,18:38:58.000,50,11148610,7365,0,1771526337,13134.039869709995,33621.10954407,53261.9681052
2026-02-19,18:38:59.000,50,11148626,7565,0,1771526338,13134.147650669991,25778.03603217,53261.95413096001
2026-02-19,18:39:00.000,50,11148593,7965,0,1771526339,13134.275640560001,28546.47610272,53261.98906656
2026-02-19,18:39:01.000,50,11148665,7325,0,1771526340,13134.417103070002,33621.83560445999,53262.05195064001
2026-02-19,18:39:02.000,50,11148605,7725,0,1771526341,13134.619192370003,32699.30891223,53262.079899120006
2026-02-19,18:39:04.000,50,11148549,7965,0,1771526343,13134.96948049,29008.701655080004,53262.07291200001
2026-02-19,18:39:05.000,50,11148565,8005,0,1771526344,13135.238932889995,28547.547570480005,53262.2126544
2026-02-19,18:39:06.000,50,11148533,7325,0,1771526345,13135.474703740001,28086.386436750006,53262.20566728
2026-02-19,18:39:07.000,50,11148484,7484,0,1771526346,13135.744156139997,30854.819458169994,53262.275538480004
2026-02-19,18:39:08.000,50,11148466,7565,0,1771526347,13135.946245439998,30855.07322685,53262.35938392
2026-02-19,18:39:09.000,50,11148530,7405,0,1771526348,13136.24937939,25780.002739439995,53262.45720360001
2026-02-19,18:39:10.000,50,11148611,7845,0,1771526349,13136.46494130999,35007.73685724,53262.55502328001
2026-02-19,18:39:11.000,50,11148600,7405,0,1771526350,13136.707448469992,33623.67542739,53262.62489448001
2026-02-19,18:39:12.000,50,11148507,7965,0,1771526351,13136.902801459997,29471.17392699,53262.680791440005
2026-02-19,18:39:13.000,50,11148546,7365,0,1771526352,13137.044263969998,33162.168886290005,53262.71572704
2026-02-19,18:39:15.000,50,11148533,7765,0,1771526354,13137.273298509994,28548.005763930007,53262.93232776
2026-02-19,18:39:16.000,50,11148531,7685,0,1771526355,13137.313716369994,31777.395494309996,53262.93931488001
2026-02-19,18:39:17.000,50,11148512,7325,0,1771526356,13137.333925299994,28085.96348895,53263.00918608001
2026-02-19,18:39:18.000,50,11148530,7445,0,1771526357,13137.414761019994,28085.603983320005,53263.05809592001
2026-02-19,18:39:19.000,50,11148500,7525,0,1771526358,13137.42149732999,28546.65233097,53263.10700576001
2026-02-19,18:39:20.000,50,11148507,8005,0,1771526359,13137.44170625999,31775.858783970005,53263.22578680001
2026-02-19,18:39:21.000,50,11148541,7484,0,1771526360,13137.48886043,30852.690620909998,53263.34456784001
2026-02-19,18:39:22.000,50,11148511,7965,0,1771526361,13137.60337769999,27622.694665350005,53263.31661936
2026-02-19,18:39:23.000,50,11148537,7725,0,1771526362,13137.637059249995,31774.582891440004,53263.48431024
2026-02-19,18:39:24.000,50,11148622,7165,0,1771526363,13137.68421341999,30851.56276011,53263.45636176
2026-02-19,18:39:26.000,50,11148607,7525,0,1771526365,13137.866093789991,29466.881006819996,53263.60309128
2026-02-19,18:39:27.000,50,11148624,7285,0,1771526366,13137.980611059997,26698.610115389994,53263.67296248
2026-02-19,18:39:28.000,50,11148638,7245,0,1771526367,13138.108600949992,30850.667520600007,53263.74982080001
2026-02-19,18:39:29.000,50,11148581,7605,0,1771526368,13138.229854529993,28082.382530910007,53263.819692
2026-02-19,18:39:30.000,50,11148556,7285,0,1771526369,13138.384789659998,32696.052214170006,53263.91052456
2026-02-19,18:39:31.000,50,11148513,7885,0,1771526370,13138.438680139989,25775.63932797,53263.9594344
2026-02-19,18:39:32.000,50,11148512,6645,0,1771526371,13138.58014264999,29466.655434660002,53263.98738288
2026-02-19,18:39:33.000,50,11148567,7805,0,1771526372,13138.714868849995,34541.78231511,53264.08520256001
2026-02-19,18:39:34.000,50,11148555,7805,0,1771526373,13138.82264980999,31773.744044969993,53264.12712528
2026-02-19,18:39:35.000,50,11148537,7765,0,1771526374,13138.93043077,29928.46508835,53264.22494496
2026-02-19,18:39:37.000,50,11148573,7885,0,1771526376,13139.098838519996,33158.50333869,53264.24590632
2026-02-19,18:39:38.000,50,11148555,7565,0,1771526377,13139.119047449996,28545.016932810002,53264.37866160001
2026-02-19,18:39:39.000,50,11148532,7085,0,1771526378,13139.139256379996,35927.105539230004,53264.33673888
2026-02-19,18:39:40.000,50,11148553,7845,0,1771526379,13139.098838519996,30852.20423094,53264.39962296001
2026-02-19,18:39:41.000,50,11148587,7565,0,1771526380,13139.058420659996,29006.882979539994,53264.476481280006
2026-02-19,18:39:42.000,50,11148614,7484,0,1771526381,13138.97084863,29468.403618900003,53264.46949416001
2026-02-19,18:39:43.000,50,11148608,7325,0,1771526382,13138.78896826,29468.60099454,53264.476481280006
2026-02-19,18:39:44.000,50,11148613,7805,0,1771526383,13138.64076943999,35005.072286099996,53264.42757144001
2026-02-19,18:39:45.000,50,11148581,7845,0,1771526384,13138.418471209989,33159.65234688,53264.49045552
2026-02-19,18:39:46.000,50,11148594,7245,0,1771526385,13138.142282499997,27623.0823675,53264.32276464
2026-02-19,18:39:48.000,50,11148573,7645,0,1771526387,13137.495596739995,30391.113588509994,53264.30180328001
2026-02-19,18:39:49.000,50,11148579,7805,0,1771526388,13137.145308619998,24854.543609130007,53264.2039836
2026-02-19,18:39:50.000,50,11148589,7845,0,1771526389,13136.761338949997,36388.47814686,53264.0991768
2026-02-19,18:39:51.000,50,11148564,7365,0,1771526390,13136.40431451999,28545.03103107,53263.952447280004
2026-02-19,18:39:52.000,50,11148600,7484,0,1771526391,13136.027081159998,26237.921273369997,53263.84065336
2026-02-19,18:39:53.000,50,11148631,7725,0,1771526392,13135.717210900002,28083.115640429998,53263.74283368
2026-02-19,18:39:54.000,50,11148594,7365,0,1771526393,13135.420813259996,23469.206286750006,53263.66597536
2026-02-19,18:39:55.000,50,11148588,7245,0,1771526394,13135.218723959995,31773.398637599996,53263.45636176
2026-02-19,18:39:56.000,50,11148569,7165,0,1771526395,13135.02337096999,27620.8266459,53263.32360648001
2026-02-19,18:39:57.000,50,11148578,7045,0,1771526396,13134.929062629999,29927.393620589995,53263.27469664001
2026-02-19,18:39:59.000,50,11148563,7645,0,1771526398,13134.976216799994,27158.868960480002,53263.03713456001
2026-02-19,18:40:00.000,50,11148572,7365,0,1771526399,13135.077261449995,34540.591012139994,53262.92534064
2026-02-19,18:40:01.000,50,11148540,7325,0,1771526400,13135.20525133999,26697.468156329996,53262.8764308
2026-02-19,18:40:02.000,50,11148587,7484,0,1771526401,13135.407340639991,35001.96361977,53262.84149520001
2026-02-19,18:40:03.000,50,11148563,7725,0,1771526402,13135.555539460001,27159.05223786,53262.799572480006
2026-02-19,18:40:04.000,50,11148516,7245,0,1771526403,13135.717210900002,28543.254650310002,53262.70873992
2026-02-19,18:40:05.000,50,11148564,7565,0,1771526404,13135.872146029993,29466.246585119996,53262.69476568
2026-02-19,18:40:06.000,50,11148499,7805,0,1771526405,13136.060762709989,29927.82361752,53262.70873992
2026-02-19,18:40:07.000,50,11148560,7365,0,1771526406,13136.155071049994,33618.945461159994,53262.64585584
2026-02-19,18:40:08.000,50,11148540,7165,0,1771526407,13136.256115699995,32235.095505210003,53262.67380432001
2026-02-19,18:40:10.000,50,11148536,7405,0,1771526409,13136.28306093999,29467.367396789996,53262.67380432001
2026-02-19,18:40:11.000,50,11148541,7885,0,1771526410,13136.26958832,27160.744029060006,53262.65284296001
2026-02-19,18:40:12.000,50,11148526,7525,0,1771526411,13136.20222521999,29467.698705899995,53262.69476568
2026-02-19,18:40:13.000,50,11148482,7405,0,1771526412,13136.114653189994,30851.936363999994,53262.6668172
2026-02-19,18:40:14.000,50,11148502,7605,0,1771526413,13136.060762709989,26238.393565079998,53262.60393312001
2026-02-19,18:40:15.000,50,11148515,7565,0,1771526414,13135.946245439998,28083.947437769995,53262.680791440005
2026-02-19,18:40:16.000,50,11148586,7205,0,1771526415,13135.872146029993,30852.267673110007,53262.69476568
2026-02-19,18:40:17.000,50,11148565,7925,0,1771526416,13135.798046620002,34543.31902544999,53262.65284296001
2026-02-19,18:40:18.000,50,11148500,7125,0,1771526417,13135.737419830002,32236.56877338,53262.610920240004
2026-02-19,18:40:19.000,50,11148515,7885,0,1771526418,13135.697001970002,30852.591933090007,53262.60393312001
2026-02-19,18:40:21.000,50,11148513,7445,0,1771526420,13135.730683519992,24854.93131128,53262.680791440005
2026-02-19,18:40:22.000,50,11148506,7285,0,1771526421,13135.730683519992,33159.715789049995,53262.63886872
2026-02-19,18:40:23.000,50,11148528,7085,0,1771526422,13135.750892449993,30391.585880219995,53262.61790736
2026-02-19,18:40:24.000,50,11148358,7165,0,1771526423,13135.858673409988,23932.362324269998,53262.63886872
2026-02-19,18:40:25.000,50,11148555,7845,0,1771526424,13135.919300199988,24393.78427581,53262.680791440005
2026-02-19,18:40:26.000,50,11148584,6965,0,1771526425,13136.054026399994,27162.055167240003,53262.67380432001
2026-02-19,18:40:27.000,50,11148496,7325,0,1771526426,13136.175279979994,28546.14479361,53262.70873992
2026-02-19,18:40:28.000,50,11148558,7484,0,1771526427,13136.30326986999,29930.24146911,53262.64585584
2026-02-19,18:40:29.000,50,11148517,7685,0,1771526428,13136.48515023999,30391.585880219995,53262.70175280001
2026-02-19,18:40:30.000,50,11148575,7645,0,1771526429,13136.660294299996,29007.376418640008,53262.680791440005
2026-02-19,18:40:32.000,50,11148619,7925,0,1771526431,13137.084681829998,31775.471081819996,53262.81354672
2026-02-19,18:40:33.000,50,11148601,7925,0,1771526432,13137.34066160999,31314.013884629996,53262.91136640001
2026-02-19,18:40:34.000,50,11148593,8005,0,1771526433,13137.576432459995,23931.967572990005,53263.02316032
2026-02-19,18:40:35.000,50,11148597,7805,0,1771526434,13137.859357479996,29468.347225859994,53263.16988984
2026-02-19,18:40:36.000,50,11148569,7845,0,1771526435,13138.108600949992,25777.324070040006,53263.21879968
2026-02-19,18:40:37.000,50,11148613,7765,0,1771526436,13138.378053349988,28545.425782349994,53263.35854208
2026-02-19,18:40:38.000,50,11148529,7925,0,1771526437,13138.68118729999,32236.25861166,53263.40745192
2026-02-19,18:40:39.000,50,11148620,7365,0,1771526438,13138.88327659999,26238.400614209997,53263.63103976001
2026-02-19,18:40:40.000,50,11148552,7325,0,1771526439,13139.152729000001,26699.695681409998,53263.65898824001
2026-02-19,18:40:41.000,50,11148566,7285,0,1771526440,13139.381763539997,31774.63928448,53263.83366624
2026-02-19,18:40:43.000,50,11148635,7805,0,1771526442,13139.77920582999,28544.995785420004,53264.05725408
2026-02-19,18:40:44.000,50,11148624,7125,0,1771526443,13139.90719572,32235.835663859994,53264.15507376
2026-02-19,18:40:45.000,50,11148584,7605,0,1771526444,13140.00824037,29006.16396828,53264.24590632
2026-02-19,18:40:46.000,50,11148598,7245,0,1771526445,13140.116021329995,31774.30797537,53264.37167448
2026-02-19,18:40:47.000,50,11148602,7285,0,1771526446,13140.176648119996,29928.754102680003,53264.476481280006
2026-02-19,18:40:48.000,50,11148609,7885,0,1771526447,13140.156439189996,30389.964580319996,53264.53936536
2026-02-19,18:40:49.000,50,11148602,7245,0,1771526448,13140.10254870999,28082.897117400003,53264.525391120005
2026-02-19,18:40:50.000,50,11148622,7405,0,1771526449,13139.98803144,28082.7561348,53264.68609488001
2026-02-19,18:40:51.000,50,11148551,7605,0,1771526450,13139.893723099995,30389.351306009994,53264.7280176
2026-02-19,18:40:52.000,50,11148588,7365,0,1771526451,13139.738787969989,29927.68263492,53264.82583728
2026-02-19,18:40:54.000,50,11148534,7005,0,1771526453,13139.422181399997,28081.614175740004,53264.90269560001
2026-02-19,18:40:55.000,50,11148577,7685,0,1771526454,13139.260509959997,24851.773301039997,53264.89570848
2026-02-19,18:40:56.000,50,11148575,7645,0,1771526455,13139.098838519996,28542.246624720006,53264.909682720005
2026-02-19,18:40:57.000,50,11148587,7845,0,1771526456,13138.94390338999,30387.271812659994,53264.90269560001
2026-02-19,18:40:58.000,50,11148580,7365,0,1771526457,13138.78896826,27618.789447329997,53264.979553920006
2026-02-19,18:40:59.000,50,11148550,7365,0,1771526458,13138.66097836999,27157.050284940007,53264.96557968
2026-02-19,18:41:00.000,50,11148571,8045,0,1771526459,13138.499306929989,29463.391687469993,53264.86776
2026-02-19,18:41:01.000,50,11148551,7925,0,1771526460,13138.425207519998,28078.91435895,53264.96557968
2026-02-19,18:41:02.000,50,11148616,7245,0,1771526461,13138.337635489988,29924.13692253,53264.88872136
2026-02-19,18:41:03.000,50,11148570,7405,0,1771526462,13138.297217629988,29462.475300570004,53264.88173424001
2026-02-19,18:41:05.000,50,11148591,7805,0,1771526464,13138.216381910002,29923.424960400007,53264.86776
2026-02-19,18:41:06.000,50,11148613,7645,0,1771526465,13138.196172980002,36381.999996390005,53264.790901680004
2026-02-19,18:41:07.000,50,11148535,7925,0,1771526466,13138.135546190002,25771.14903216,53264.78391456001
2026-02-19,18:41:08.000,50,11148613,7565,0,1771526467,13138.135546190002,29923.114798680006,53264.75596608001
2026-02-19,18:41:09.000,50,11148628,7165,0,1771526468,13138.101864639997,31306.992951149994,53264.84679864
2026-02-19,18:41:10.000,50,11148561,7685,0,1771526469,13138.027765229992,32690.927496660006,53264.741991840005
2026-02-19,18:41:11.000,50,11148542,7245,0,1771526470,13137.967138439992,28538.79255102,53264.72103048
2026-02-19,18:41:12.000,50,11148585,8005,0,1771526471,13137.913247960001,31767.977856629994,53264.741991840005
2026-02-19,18:41:13.000,50,11148590,7325,0,1771526472,13137.839148549996,28077.208469489997,53264.73500472001
2026-02-19,18:41:14.000,50,11148582,7365,0,1771526473,13137.76504913999,26231.739186360006,53264.71404336001
2026-02-19,18:41:16.000,50,11148597,7645,0,1771526475,13137.576432459995,26692.79458314,53264.68609488001
2026-02-19,18:41:17.000,50,11148611,7645,0,1771526476,13137.50906936,27615.300127979994,53264.65115928
2026-02-19,18:41:18.000,50,11148600,7285,0,1771526477,13137.367606849999,25308.465286349994,53264.63019792
2026-02-19,18:41:19.000,50,11148610,7325,0,1771526478,13137.266562199999,29921.627432249996,53264.574300960005
2026-02-19,18:41:20.000,50,11148608,7285,0,1771526479,13137.219408029989,28076.20749303,53264.5533396
2026-02-19,18:41:21.000,50,11148565,7484,0,1771526480,13137.111627069993,29460.022203329994,53264.53237824
2026-02-19,18:41:22.000,50,11148568,7445,0,1771526481,13137.024055039998,30382.520699040004,53264.4834684
2026-02-19,18:41:23.000,50,11148593,7565,0,1771526482,13136.882592529997,29921.162189669994,53264.455519920004
2026-02-19,18:41:24.000,50,11148574,7125,0,1771526483,13136.795020500002,29459.726139870007,53264.38564872
2026-02-19,18:41:25.000,50,11148532,7365,0,1771526484,13136.693975850001,28998.311237460002,53264.37866160001
2026-02-19,18:41:27.000,50,11148584,7325,0,1771526486,13136.45146869,31304.716082159997,53264.2738548
2026-02-19,18:41:28.000,50,11148575,7925,0,1771526487,13136.33021511,28536.649615500006,53264.21795784
2026-02-19,18:41:29.000,50,11148603,7765,0,1771526488,13136.175279979994,36840.22164290999,53264.190009360005
2026-02-19,18:41:30.000,50,11148592,7085,0,1771526489,13136.006872229998,33610.768470359995,53264.18302224001
2026-02-19,18:41:31.000,50,11148540,8165,0,1771526490,13135.804782929998,30842.511677190007,53264.05725408
2026-02-19,18:41:32.000,50,11148577,8005,0,1771526491,13135.629638869992,27151.615405710007,53263.98738288
2026-02-19,18:41:33.000,50,11148642,7484,0,1771526492,13135.488176359991,26228.637569159997,53263.84065336
2026-02-19,18:41:34.000,50,11148577,7965,0,1771526493,13135.27261444,31302.721178370004,53263.77776928001
2026-02-19,18:41:35.000,50,11148562,7445,0,1771526494,13135.110943,26689.178379449993,53263.77776928001
2026-02-19,18:41:36.000,50,11148508,6605,0,1771526495,13134.935798939994,28995.336504599996,53263.77078216
2026-02-19,18:41:38.000,50,11148556,7245,0,1771526497,13134.726973329998,29917.137136439997,53263.72187232
2026-02-19,18:41:39.000,50,11148557,7645,0,1771526498,13134.686555469998,33607.17341406,53263.66597536
2026-02-19,18:41:40.000,50,11148597,7965,0,1771526499,13134.632664989993,29916.46041996,53263.65200112
2026-02-19,18:41:41.000,50,11148560,6885,0,1771526500,13134.659610229988,30377.515816739993,53263.617065520004
2026-02-19,18:41:42.000,50,11148603,7965,0,1771526501,13134.726973329998,30377.367785010007,53263.62405264
2026-02-19,18:41:43.000,50,11148578,7325,0,1771526502,13134.807809049998,30838.59236091,53263.66597536
2026-02-19,18:41:44.000,50,11148573,8205,0,1771526503,13134.949271559999,24841.81992948,53263.53322008
2026-02-19,18:41:45.000,50,11148530,7405,0,1771526504,13135.117679309995,26225.860211940002,53263.59610416
2026-02-19,18:41:46.000,50,11148596,6605,0,1771526505,13135.25240551,32684.336560109994,53263.63103976001
2026-02-19,18:41:47.000,50,11148583,7885,0,1771526506,13135.461231119996,28532.934723989994,53263.74283368
2026-02-19,18:41:49.000,50,11148517,7565,0,1771526508,13135.750892449993,30378.953839259993,53263.784756400004
2026-02-19,18:41:50.000,50,11148551,7845,0,1771526509,13135.959718059989,28995.505683719995,53263.86860184
2026-02-19,18:41:51.000,50,11148525,7205,0,1771526510,13136.054026399994,32225.106887999995,53263.92449880001
2026-02-19,18:41:52.000,50,11148574,7405,0,1771526511,13136.18201628999,30841.644634199998,53264.022318480005
2026-02-19,18:41:53.000,50,11148590,7445,0,1771526512,13136.30326986999,27612.84703074,53264.071228320005
2026-02-19,18:41:54.000,50,11148611,7845,0,1771526513,13136.357160349995,27613.213585499994,53264.10616392
2026-02-19,18:41:55.000,50,11148563,8005,0,1771526514,13136.41105083,26690.933612819994,53264.22494496
2026-02-19,18:41:56.000,50,11148565,7285,0,1771526515,13136.44473237999,30381.829884299994,53264.24590632
2026-02-19,18:41:57.000,50,11148595,7845,0,1771526516,13136.498622859996,29459.444174670003,53264.37167448
2026-02-19,18:41:58.000,50,11148552,7525,0,1771526517,13136.57272227,25768.977900120008,53264.44853280001
2026-02-19,18:42:00.000,50,11148551,8045,0,1771526519,13136.714184780001,28998.557957009994,53264.56032672
2026-02-19,18:42:01.000,50,11148612,7725,0,1771526520,13136.815229430002,26230.618374690006,53264.65115928
2026-02-19,18:42:02.000,50,11148549,8005,0,1771526521,13136.949955629992,31766.63852193,53264.67212064
2026-02-19,18:42:03.000,50,11148537,7885,0,1771526522,13137.030791349993,34073.27598792,53264.693082000005
2026-02-19,18:42:04.000,50,11148597,7925,0,1771526523,13137.152044929993,27153.469326899998,53264.811863040006
2026-02-19,18:42:05.000,50,11148613,7965,0,1771526524,13137.34066160999,29460.13498941,53264.90269560001
2026-02-19,18:42:06.000,50,11148618,6605,0,1771526525,13137.4686515,28076.158149120005,53264.98654104
2026-02-19,18:42:07.000,50,11148621,7845,0,1771526526,13137.52254197999,27614.820787139994,53265.09134784001
2026-02-19,18:42:08.000,50,11148627,7885,0,1771526527,13137.64379555999,28998.846971339997,53265.147244800006
2026-02-19,18:42:09.000,50,11148561,7805,0,1771526528,13137.697686039995,29460.13498941,53265.16820616001
2026-02-19,18:42:11.000,50,11148613,7645,0,1771526530,13137.79199438,25769.40084792,53265.32890992
2026-02-19,18:42:12.000,50,11148594,7685,0,1771526531,13137.805466999991,37302.39080223,53265.33589704001
2026-02-19,18:42:13.000,50,11148544,7484,0,1771526532,13137.818939619996,30382.330372530007,53265.43371672001
2026-02-19,18:42:14.000,50,11148608,7525,0,1771526533,13137.872830100001,31766.187377609996,53265.51756216
2026-02-19,18:42:15.000,50,11148609,7645,0,1771526534,13137.899775339996,27152.771463030003,53265.57345912001
2026-02-19,18:42:16.000,50,11148565,7805,0,1771526535,13137.973874750001,31765.82787198,53265.66429168
2026-02-19,18:42:17.000,50,11148602,7285,0,1771526536,13138.021028919997,29920.344490589996,53265.67127880001
2026-02-19,18:42:18.000,50,11148596,7165,0,1771526537,13138.135546190002,27613.566042000006,53265.748137120005
2026-02-19,18:42:19.000,50,11148623,8005,0,1771526538,13138.263536079998,28536.177323790005,53265.80403408
2026-02-19,18:42:20.000,50,11148599,7565,0,1771526539,13138.411734899993,28536.135029009994,53265.866918160005
2026-02-19,18:42:22.000,50,11148586,7245,0,1771526541,13138.74181408999,29458.84499862,53265.87390528
2026-02-19,18:42:23.000,50,11148598,7245,0,1771526542,13138.97084863,32226.939661800003,53265.964737840004
2026-02-19,18:42:24.000,50,11148578,7205,0,1771526543,13139.139256379996,25768.540854060004,53266.06255752
2026-02-19,18:42:25.000,50,11148597,8085,0,1771526544,13139.327873059992,27614.09472675,53266.11845448
2026-02-19,18:42:26.000,50,11148604,7205,0,1771526545,13139.503017119998,30382.217586450002,53266.20928704
2026-02-19,18:42:27.000,50,11148608,7484,0,1771526546,13139.637743319989,29459.690894219995,53266.27915824
2026-02-19,18:42:28.000,50,11148642,7285,0,1771526547,13139.81962368999,29921.24677923,53266.32806808
2026-02-19,18:42:29.000,50,11148600,7365,0,1771526548,13139.94761358,32228.004080429993,53266.36300368001
2026-02-19,18:42:30.000,50,11148584,7325,0,1771526549,13140.06213084999,32689.454228489994,53266.44684912
2026-02-19,18:42:31.000,50,11148621,7845,0,1771526550,13140.116021329995,28998.79762743,53266.42588776
2026-02-19,18:42:33.000,50,11148649,7484,0,1771526552,13140.156439189996,29460.043350720007,53266.51672032
2026-02-19,18:42:34.000,50,11148552,7285,0,1771526553,13140.12949395,30382.499551650006,53266.488771840006
2026-02-19,18:42:35.000,50,11148624,7445,0,1771526554,13140.12275763999,31766.208524999995,53266.537681680005
2026-02-19,18:42:36.000,50,11148589,7845,0,1771526555,13140.095812399995,29920.61940666,53266.43986200001
2026-02-19,18:42:37.000,50,11148570,7525,0,1771526556,13140.055394539995,29920.407932760005,53266.51672032
2026-02-19,18:42:38.000,50,11148634,7445,0,1771526557,13140.02171298999,28997.5217349,53266.45383624
2026-02-19,18:42:39.000,50,11148570,7205,0,1771526558,13139.96108619999,27151.925567430008,53266.53069456001
2026-02-19,18:42:40.000,50,11148615,7885,0,1771526559,13140.00150405999,29919.611381070004,53266.52370744
2026-02-19,18:42:41.000,50,11148557,7845,0,1771526560,13139.974558819995,28996.788625379995,53266.467810480004
2026-02-19,18:42:42.000,50,11148581,7685,0,1771526561,13139.994767749995,35455.067597910005,53266.38396504
2026-02-19,18:42:44.000,50,11148589,7565,0,1771526563,13140.014976679995,29919.17433501,53266.432874879996
2026-02-19,18:42:45.000,50,11148591,7525,0,1771526564,13140.00150405999,29919.17433501,53266.34204232001
2026-02-19,18:42:46.000,50,11148618,7165,0,1771526565,13140.02171298999,29919.265973700007,53266.39793928
2026-02-19,18:42:47.000,50,11148571,7685,0,1771526566,13140.06213084999,30380.582188290005,53266.300119600004
2026-02-19,18:42:48.000,50,11148553,7685,0,1771526567,13140.0284493,26228.856092190006,53266.321080960006
2026-02-19,18:42:49.000,50,11148546,7325,0,1771526568,13140.02171298999,24383.682872520003,53266.27915824
2026-02-19,18:42:50.000,50,11148586,7445,0,1771526569,13139.96782251,31764.756404219996,53266.2302484
2026-02-19,18:42:51.000,50,11148608,7165,0,1771526570,13139.92066833999,28074.226687500006,53266.251209760005
2026-02-19,18:42:52.000,50,11148565,7845,0,1771526571,13139.88025047999,24844.956792330006,53266.24422264001
2026-02-19,18:42:53.000,50,11148544,7405,0,1771526572,13139.75899689999,34071.23174022,53266.153390080006
2026-02-19,18:42:55.000,50,11148564,7365,0,1771526574,13139.617534389989,28535.225691240004,53266.10448024001
2026-02-19,18:42:56.000,50,11148530,7645,0,1771526575,13139.469335569993,28996.372726710004,53266.16736432
2026-02-19,18:42:57.000,50,11148575,7965,0,1771526576,13139.354818300002,29918.86417329,53266.153390080006
2026-02-19,18:42:58.000,50,11148614,7484,0,1771526577,13139.213355790002,31302.62249055,53266.11146736
2026-02-19,18:42:59.000,50,11148657,7805,0,1771526578,13139.166201619992,28534.527827369995,53266.034609040005
2026-02-19,18:43:00.000,50,11148571,7845,0,1771526579,13139.071893280001,31302.234788400005,53266.07653176001
2026-02-19,18:43:01.000,50,11148630,7125,0,1771526580,13139.004530179991,26688.995102069995,53266.01364768
2026-02-19,18:43:02.000,50,11148634,7645,0,1771526581,13138.90348552999,31763.205595620006,53266.06255752
2026-02-19,18:43:03.000,50,11148641,7965,0,1771526582,13138.82264980999,31763.078711280003,53265.95775072001
2026-02-19,18:43:04.000,50,11148604,7245,0,1771526583,13138.72834147,25304.672854410004,53265.90185376
2026-02-19,18:43:06.000,50,11148604,7245,0,1771526585,13138.499306929989,27149.578207140003,53265.85993104001
2026-02-19,18:43:07.000,50,11148574,7605,0,1771526586,13138.391525969993,32223.845093730008,53265.79005984001
2026-02-19,18:43:08.000,50,11148587,8045,0,1771526587,13138.270272389993,28533.258983969994,53265.80403408
2026-02-19,18:43:09.000,50,11148531,7845,0,1771526588,13138.169227739992,29455.686988379995,53265.79005984001
2026-02-19,18:43:10.000,50,11148562,7325,0,1771526589,13138.027765229992,28994.272085970006,53265.7062144
2026-02-19,18:43:11.000,50,11148576,7445,0,1771526590,13137.946929509992,30378.058599750002,53265.66429168
2026-02-19,18:43:12.000,50,11148594,7325,0,1771526591,13137.79199438,31761.781671360004,53265.59442048001
2026-02-19,18:43:13.000,50,11148567,7845,0,1771526592,13137.71115866,31300.35267069,53265.55249776001
2026-02-19,18:43:14.000,50,11148610,7085,0,1771526593,13137.596641389995,25764.656783430008,53265.46865232
2026-02-19,18:43:15.000,50,11148566,7245,0,1771526594,13137.56295983999,29916.333535619997,53265.38480688001
2026-02-19,18:43:17.000,50,11148564,7365,0,1771526596,13137.48212411999,31300.120049399993,53265.37781976
2026-02-19,18:43:18.000,50,11148596,7245,0,1771526597,13137.4686515,29916.206651279994,53265.314935680006
2026-02-19,18:43:19.000,50,11148596,7205,0,1771526598,13137.475387809995,31299.972017670007,53265.33589704001
2026-02-19,18:43:20.000,50,11148550,7405,0,1771526599,13137.48886043,28532.166368820006,53265.3219228
2026-02-19,18:43:21.000,50,11148582,7405,0,1771526600,13137.48212411999,29916.044521289994,53265.23109024
2026-02-19,18:43:22.000,50,11148563,8085,0,1771526601,13137.50906936,32683.78672797,53265.245064480005
2026-02-19,18:43:23.000,50,11148577,6765,0,1771526602,13137.50906936,31761.2036427,53265.16121904
2026-02-19,18:43:24.000,50,11148542,7365,0,1771526603,13137.515805669995,31761.112004010007,53265.21012888
2026-02-19,18:43:25.000,50,11148553,7645,0,1771526604,13137.495596739995,29915.931735210004,53265.126283440004
2026-02-19,18:43:26.000,50,11148590,7165,0,1771526605,13137.48886043,31760.992168800003,53265.17519328
2026-02-19,18:43:28.000,50,11148590,7245,0,1771526607,13137.354134229994,32683.45541886,53265.16820616001
2026-02-19,18:43:29.000,50,11148601,8085,0,1771526608,13137.280034819989,26686.520857440002,53265.1821804
2026-02-19,18:43:30.000,50,11148575,7685,0,1771526609,13137.219408029989,28070.43425556,53265.196154640005
2026-02-19,18:43:31.000,50,11148575,7725,0,1771526610,13137.111627069993,36835.10397452999,53265.22410312
2026-02-19,18:43:32.000,50,11148565,8005,0,1771526611,13137.030791349993,28531.658831459994,53265.25903872001
2026-02-19,18:43:33.000,50,11148611,7965,0,1771526612,13136.923010389997,30838.176462239993,53265.245064480005
2026-02-19,18:43:34.000,50,11148623,7845,0,1771526613,13136.774811570001,25302.64270497,53265.22410312
2026-02-19,18:43:35.000,50,11148564,7365,0,1771526614,13136.626612749991,28070.46245208,53265.314935680006
2026-02-19,18:43:36.000,50,11148586,7445,0,1771526615,13136.50535916999,27609.259023570005,53265.25903872001
2026-02-19,18:43:37.000,50,11148579,7885,0,1771526616,13136.38410558999,34067.62258566001,53265.17519328
2026-02-19,18:43:39.000,50,11148585,7725,0,1771526618,13136.148334739999,30838.88842437,53265.25903872001
2026-02-19,18:43:40.000,50,11148636,7365,0,1771526619,13136.027081159998,27148.64772198,53265.17519328
2026-02-19,18:43:41.000,50,11148611,7565,0,1771526620,13135.939509129988,29916.566156910005,53265.15423192
2026-02-19,18:43:42.000,50,11148593,8125,0,1771526621,13135.926036509998,27148.943785440002,53265.196154640005
2026-02-19,18:43:43.000,50,11148458,7085,0,1771526622,13135.919300199988,29916.960908189998,53265.147244800006
2026-02-19,18:43:44.000,50,11148597,7645,0,1771526623,13136.006872229998,25304.115973139997,53265.14025768001
2026-02-19,18:43:45.000,50,11148588,7125,0,1771526624,13136.12138949999,25304.320397910007,53265.17519328
2026-02-19,18:43:46.000,50,11148581,7685,0,1771526625,13136.215697839994,34530.5953458,53265.16820616001
2026-02-19,18:43:47.000,50,11148641,7565,0,1771526626,13136.38410558999,31762.994121719996,53265.1821804
2026-02-19,18:43:48.000,50,11148563,7885,0,1771526627,13136.539040719996,30379.21465707,53265.1821804
2026-02-19,18:43:50.000,50,11148582,7445,0,1771526629,13136.923010389997,27611.740317329997,53265.245064480005
2026-02-19,18:43:51.000,50,11148618,7405,0,1771526630,13137.138572309988,31763.75542776,53265.38480688001
2026-02-19,18:43:52.000,50,11148640,7484,0,1771526631,13137.280034819989,29918.68794504,53265.38480688001
2026-02-19,18:43:53.000,50,11148567,7565,0,1771526632,13137.46191518999,29918.85712416,53265.37781976
2026-02-19,18:43:54.000,50,11148627,7845,0,1771526633,13137.637059249995,29918.984008500003,53265.482626560006
2026-02-19,18:43:55.000,50,11148635,7725,0,1771526634,13137.76504913999,27151.234752689998,53265.52454928001
2026-02-19,18:43:56.000,50,11148573,7805,0,1771526635,13137.866093789991,32225.875243169998,53265.60839472
2026-02-19,18:43:57.000,50,11148629,7845,0,1771526636,13137.987347369992,30842.081680260002,53265.699227280005
2026-02-19,18:43:58.000,50,11148576,7405,0,1771526637,13138.061446779997,30842.25085938,53265.73416288
2026-02-19,18:43:59.000,50,11148565,7805,0,1771526638,13138.169227739992,28535.690933820006,53265.78307272
2026-02-19,18:44:01.000,50,11148531,7885,0,1771526640,13138.303953939998,29458.49959125,53265.85993104001
2026-02-19,18:44:02.000,50,11148551,7645,0,1771526641,13138.404998589998,34071.753375839995,53265.964737840004
2026-02-19,18:44:03.000,50,11148554,7285,0,1771526642,13138.472361689994,24845.379740129996,53265.90884088001
2026-02-19,18:44:04.000,50,11148540,7285,0,1771526643,13138.506043239999,31303.834940910005,53265.985699200006
2026-02-19,18:44:05.000,50,11148560,7285,0,1771526644,13138.586878959999,27151.981960470002,53266.132428720004
2026-02-19,18:44:06.000,50,11148577,7765,0,1771526645,13138.62056050999,35455.702019610006,53266.11845448
2026-02-19,18:44:07.000,50,11148552,7565,0,1771526646,13138.62729682,26690.595254579996,53266.17435144001
2026-02-19,18:44:08.000,50,11148564,7805,0,1771526647,13138.674450989995,25306.554972120008,53266.19531280001
2026-02-19,18:44:09.000,50,11148559,7725,0,1771526648,13138.62729682,29919.688921499997,53266.2302484
2026-02-19,18:44:10.000,50,11148594,7325,0,1771526649,13138.60708789,29919.681872369998,53266.27915824
2026-02-19,18:44:12.000,50,11148587,8005,0,1771526651,13138.452152759994,33148.80373581,53266.251209760005
2026-02-19,18:44:13.000,50,11148571,7885,0,1771526652,13138.324162869998,27151.763437440008,53266.265183999996
2026-02-19,18:44:14.000,50,11148562,7205,0,1771526653,13138.149018809992,30381.005136089996,53266.3350552
2026-02-19,18:44:15.000,50,11148566,7205,0,1771526654,13137.987347369992,33610.282080389996,53266.300119600004
2026-02-19,18:44:16.000,50,11148637,7484,0,1771526655,13137.805466999991,29919.80875671,53266.34902944
2026-02-19,18:44:17.000,50,11148624,7125,0,1771526656,13137.65053187,32226.50966487,53266.251209760005
2026-02-19,18:44:18.000,50,11148617,7645,0,1771526657,13137.48212411999,23922.803703989994,53266.27915824
2026-02-19,18:44:19.000,50,11148583,7925,0,1771526658,13137.354134229994,28997.564029679997,53266.29313248001
2026-02-19,18:44:20.000,50,11148578,7484,0,1771526659,13137.118363379988,27613.742270250004,53266.24422264001
2026-02-19,18:44:21.000,50,11148627,7885,0,1771526660,13136.976900870002,28075.24881135,53266.22326128001
2026-02-19,18:44:23.000,50,11148574,7165,0,1771526662,13136.774811570001,34995.520714950006,53266.13941584
2026-02-19,18:44:24.000,50,11148427,7845,0,1771526663,13136.707448469992,29459.81072943,53266.05557040001
2026-02-19,18:44:25.000,50,11148586,7445,0,1771526664,13136.673766920001,29921.387761830003,53266.0206348
2026-02-19,18:44:26.000,50,11148515,7885,0,1771526665,13136.687239539991,28076.249787809997,53265.97871208001
2026-02-19,18:44:27.000,50,11148581,7645,0,1771526666,13136.734393710001,29921.74021833,53265.92980224001
2026-02-19,18:44:28.000,50,11148589,7845,0,1771526667,13136.848910979992,29921.951692229995,53265.90884088001
2026-02-19,18:44:29.000,50,11148598,7285,0,1771526668,13136.923010389997,31306.062465990006,53265.9507636
2026-02-19,18:44:30.000,50,11148566,7525,0,1771526669,13137.077945519988,28076.968799070004,53265.90185376
2026-02-19,18:44:31.000,50,11148555,7765,0,1771526670,13137.178990169989,32229.082597319997,53265.88787952001
2026-02-19,18:44:32.000,50,11148555,7645,0,1771526671,13137.347397919999,33151.94059866,53265.92980224001
2026-02-19,18:44:34.000,50,11148595,7885,0,1771526673,13137.50906936,29922.85398087,53265.8459568
2026-02-19,18:44:35.000,50,11148613,7845,0,1771526674,13137.58990508,29000.2708956,53265.75512424
2026-02-19,18:44:36.000,50,11148560,7365,0,1771526675,13137.61011401,28538.94763188,53265.74115000001
2026-02-19,18:44:37.000,50,11148531,7805,0,1771526676,13137.63032294,29461.622355839994,53265.748137120005
2026-02-19,18:44:38.000,50,11148557,7805,0,1771526677,13137.58316876999,26693.640478739995,53265.699227280005
2026-02-19,18:44:39.000,50,11148416,7205,0,1771526678,13137.556223529995,28077.624368160003,53265.62236896001
2026-02-19,18:44:40.000,50,11148610,7085,0,1771526679,13137.42823364,30845.4511644,53265.52454928001
2026-02-19,18:44:41.000,50,11148563,7805,0,1771526680,13137.32045267999,24848.093655179997,53265.531536400005
2026-02-19,18:44:42.000,50,11148582,7245,0,1771526681,13137.199199099989,30383.888230259996,53265.50358792001
2026-02-19,18:44:43.000,50,11148576,7445,0,1771526682,13137.071209209993,26693.0906466,53265.42672960001
2026-02-19,18:44:45.000,50,11148620,7125,0,1771526684,13136.754602640001,28076.764374299994,53265.38480688001
2026-02-19,18:44:46.000,50,11148515,7605,0,1771526685,13136.673766920001,29460.60023199,53265.33589704001
2026-02-19,18:44:47.000,50,11148629,7925,0,1771526686,13136.565985959991,35457.71102166,53265.23109024
2026-02-19,18:44:48.000,50,11148601,7685,0,1771526687,13136.498622859996,31305.64656732,53265.16121904
2026-02-19,18:44:49.000,50,11148603,7885,0,1771526688,13136.43125976,30844.16822274,53265.16820616001
2026-02-19,18:44:50.000,50,11148548,7484,0,1771526689,13136.3908419,27153.469326899998,53265.09833496001
2026-02-19,18:44:51.000,50,11148547,8005,0,1771526690,13136.437996069995,29921.41595835,53265.042438
2026-02-19,18:44:52.000,50,11148593,8005,0,1771526691,13136.458204999995,28537.34747937,53265.04942512001
2026-02-19,18:44:53.000,50,11148573,7885,0,1771526692,13136.57272227,30382.619386859995,53265.04942512001
2026-02-19,18:44:54.000,50,11148579,7605,0,1771526693,13136.667030609991,30382.640534250007,53265.00051528001
2026-02-19,18:44:56.000,50,11148547,7685,0,1771526695,13136.963428249997,34073.28303705,53265.042438
2026-02-19,18:44:57.000,50,11148559,7845,0,1771526696,13137.111627069993,32689.40488458,53265.028463760005
2026-02-19,18:44:58.000,50,11148652,7365,0,1771526697,13137.253089579994,31766.723111490006,53264.98654104
2026-02-19,18:44:59.000,50,11148552,7325,0,1771526698,13137.40128839999,28998.82582395,53265.042438
2026-02-19,18:45:00.000,50,11148614,7325,0,1771526699,13137.576432459995,30382.837909890004,53264.958592560004
2026-02-19,18:45:01.000,50,11148568,7565,0,1771526700,13137.72463127999,25769.55592878,53265.06339936
2026-02-19,18:45:02.000,50,11148537,7925,0,1771526701,13137.818939619996,26692.188357959996,53265.05641224
2026-02-19,18:45:03.000,50,11148603,7605,0,1771526702,13137.893039030001,28537.544855009997,53265.1123092
2026-02-19,18:45:04.000,50,11148572,7445,0,1771526703,13137.987347369992,27153.560965590004,53265.10532208
2026-02-19,18:45:05.000,50,11148543,8005,0,1771526704,13138.027765229992,31766.80065192,53265.15423192
2026-02-19,18:45:07.000,50,11148548,7085,0,1771526706,13138.061446779997,28998.81877482,53265.28698720001
2026-02-19,18:45:08.000,50,11148566,7285,0,1771526707,13137.994083680001,29459.902368120005,53265.196154640005
2026-02-19,18:45:09.000,50,11148591,7685,0,1771526708,13137.994083680001,31766.575079760005,53265.23109024
2026-02-19,18:45:10.000,50,11148579,7325,0,1771526709,13137.933456890001,29459.874171600008,53265.25903872001
2026-02-19,18:45:11.000,50,11148568,7085,0,1771526710,13137.886302719991,26691.793606680003,53265.13327056
2026-02-19,18:45:12.000,50,11148614,7245,0,1771526711,13137.886302719991,30382.302176009995,53265.11929632001
2026-02-19,18:45:13.000,50,11148570,7325,0,1771526712,13137.805466999991,28998.226647899995,53265.09833496001
2026-02-19,18:45:14.000,50,11148621,7845,0,1771526713,13137.75157652,31304.730180419996,53265.07038648001
2026-02-19,18:45:15.000,50,11148525,7765,0,1771526714,13137.75157652,31304.596246949994,53265.04942512001
2026-02-19,18:45:16.000,50,11148578,7125,0,1771526715,13137.68421341999,31765.764429810006,53265.077373600005
2026-02-19,18:45:18.000,50,11148614,7325,0,1771526717,13137.81220331,23461.783552859997,53265.077373600005
2026-02-19,18:45:19.000,50,11148561,7725,0,1771526718,13137.83241224,25307.055460350006,53265.03545088
2026-02-19,18:45:20.000,50,11148549,7765,0,1771526719,13137.906511649991,31765.552955909996,53264.99352816
2026-02-19,18:45:21.000,50,11148595,7765,0,1771526720,13137.967138439992,23461.811749379995,53265.05641224
2026-02-19,18:45:22.000,50,11148548,7445,0,1771526721,13138.047974159992,32688.319318559996,53265.04942512001
2026-02-19,18:45:23.000,50,11148553,7885,0,1771526722,13138.128809879992,34533.732208650006,53265.028463760005
2026-02-19,18:45:24.000,50,11148560,7245,0,1771526723,13138.196172980002,33149.93159661,53264.979553920006
2026-02-19,18:45:25.000,50,11148587,7885,0,1771526724,13138.263536079998,29459.599255530004,53265.03545088
2026-02-19,18:45:26.000,50,11148584,7165,0,1771526725,13138.330899179993,29459.824827689998,53265.042438
2026-02-19,18:45:27.000,50,11148611,8045,0,1771526726,13138.344371799998,26230.822799460002,53265.05641224
2026-02-19,18:45:29.000,50,11148529,7765,0,1771526728,13138.337635489988,33151.32732435,53265.07038648001
2026-02-19,18:45:30.000,50,11148595,7725,0,1771526729,13138.297217629988,24386.347443659994,53265.09134784001
2026-02-19,18:45:31.000,50,11148612,7445,0,1771526730,13138.229854529993,33151.912402140006,53265.14025768001
2026-02-19,18:45:32.000,50,11148604,7445,0,1771526731,13138.216381910002,25309.53675411,53265.13327056
2026-02-19,18:45:33.000,50,11148575,7885,0,1771526732,13138.088392019992,29461.756289309997,53265.20314176
2026-02-19,18:45:34.000,50,11148594,7405,0,1771526733,13138.027765229992,29923.248732149994,53265.17519328
2026-02-19,18:45:35.000,50,11148544,7285,0,1771526734,13137.960402129997,28078.061414220007,53265.16820616001
2026-02-19,18:45:36.000,50,11148613,7845,0,1771526735,13137.866093789991,30384.861010199995,53265.26602584001
2026-02-19,18:45:37.000,50,11148586,7365,0,1771526736,13137.893039030001,29000.982857730007,53265.16820616001
2026-02-19,18:45:38.000,50,11148581,7685,0,1771526737,13137.872830100001,34075.743183419996,53265.13327056
2026-02-19,18:45:40.000,50,11148609,7725,0,1771526739,13138.007556299992,31307.867043270002,53265.21012888
2026-02-19,18:45:41.000,50,11148551,7805,0,1771526740,13138.061446779997,34998.692823449994,53265.20314176
2026-02-19,18:45:42.000,50,11148547,7725,0,1771526741,13138.216381910002,27617.33027742,53265.21012888
2026-02-19,18:45:43.000,50,11148605,7605,0,1771526742,13138.357844419988,28078.695835920007,53265.23807736001
2026-02-19,18:45:44.000,50,11148575,7765,0,1771526743,13138.593615269994,28078.76632722,53265.21711600001
2026-02-19,18:45:45.000,50,11148551,7925,0,1771526744,13138.80244087999,27156.211438469996,53265.23807736001
2026-02-19,18:45:46.000,50,11148565,7605,0,1771526745,13139.092102210001,28078.93550634,53265.314935680006
2026-02-19,18:45:47.000,50,11148599,7805,0,1771526746,13139.341345679997,31308.445071930008,53265.293974320004
2026-02-19,18:45:48.000,50,11148607,7765,0,1771526747,13139.550171289993,26695.04325561,53265.34987128
2026-02-19,18:45:49.000,50,11148606,7165,0,1771526748,13139.745524279999,28540.477293090007,53265.412755360005
2026-02-19,18:45:51.000,50,11148524,7525,0,1771526750,13140.035185609995,30847.199348640002,53265.44769096
2026-02-19,18:45:52.000,50,11148608,7245,0,1771526751,13140.136230259996,33615.195324,53265.40576824001
2026-02-19,18:45:53.000,50,11148577,7765,0,1771526752,13140.196857049996,29001.71596725,53265.4966008
2026-02-19,18:45:54.000,50,11148535,7765,0,1771526753,13140.27095646,27617.548800450008,53265.580446240005
2026-02-19,18:45:55.000,50,11148613,7605,0,1771526754,13140.338319559996,30385.382645820006,53265.55249776001
2026-02-19,18:45:56.000,50,11148585,7765,0,1771526755,13140.372001110001,27617.16814743,53265.55948488
2026-02-19,18:45:57.000,50,11148587,7645,0,1771526756,13140.398946349997,28078.364526809994,53265.66429168
2026-02-19,18:45:58.000,50,11148655,7805,0,1771526757,13140.385473729992,26232.7824576,53265.68525304
2026-02-19,18:45:59.000,50,11148612,7445,0,1771526758,13140.432627900002,31768.56293442,53265.72717576
2026-02-19,18:46:00.000,50,11148573,7765,0,1771526759,13140.473045760002,29000.284993859997,53265.748137120005
2026-02-19,18:46:02.000,50,11148583,7885,0,1771526761,13140.533672550002,31767.865070550004,53265.85993104001
2026-02-19,18:46:03.000,50,11148583,7685,0,1771526762,13140.560617789997,27154.315222499994,53265.85993104001
2026-02-19,18:46:04.000,50,11148642,7325,0,1771526763,13140.634717200002,32228.89227081,53265.92281512
2026-02-19,18:46:05.000,50,11148591,7645,0,1771526764,13140.749234469993,27154.131945119996,53265.93678936001
2026-02-19,18:46:06.000,50,11148518,7165,0,1771526765,13140.830070189993,28076.764374299994,53266.04159616
2026-02-19,18:46:07.000,50,11148536,7205,0,1771526766,13140.924378529999,28076.743226909995,53266.11845448
2026-02-19,18:46:08.000,50,11148577,7645,0,1771526767,13141.025423179999,31767.364582320006,53266.153390080006
2026-02-19,18:46:09.000,50,11148603,7725,0,1771526768,13141.11973151999,30844.8167427,53266.22326128001
2026-02-19,18:46:10.000,50,11148624,7005,0,1771526769,13141.16014937999,34535.452196369995,53266.21627416
2026-02-19,18:46:11.000,50,11148606,7484,0,1771526770,13141.22751248,33151.48945434,53266.18133856
2026-02-19,18:46:13.000,50,11148611,7805,0,1771526772,13141.28140295999,30844.873135739996,53266.34204232001
2026-02-19,18:46:14.000,50,11148572,7325,0,1771526773,13141.26119402999,28076.891258639997,53266.32806808
2026-02-19,18:46:15.000,50,11148610,7165,0,1771526774,13141.24098509999,29460.846951540007,53266.44684912
2026-02-19,18:46:16.000,50,11148490,7285,0,1771526775,13141.16014937999,27615.39176667,53266.467810480004
2026-02-19,18:46:17.000,50,11148531,7925,0,1771526776,13141.12646783,26231.280992910004,53266.52370744
2026-02-19,18:46:18.000,50,11148559,7845,0,1771526777,13141.072577349994,28537.742230649994,53266.50973320001
2026-02-19,18:46:19.000,50,11148588,7325,0,1771526778,13140.991741629994,28076.19339477,53266.51672032
2026-02-19,18:46:20.000,50,11148559,7805,0,1771526779,13140.897433289989,26691.99803145,53266.53069456001
2026-02-19,18:46:21.000,50,11148628,7285,0,1771526780,13140.782916019998,29921.042354460005,53266.49575896
2026-02-19,18:46:22.000,50,11148523,7605,0,1771526781,13140.648189819993,28536.87518766,53266.48178472001
2026-02-19,18:46:24.000,50,11148514,7365,0,1771526783,13140.311374320001,29920.499571449996,53266.55864304001
2026-02-19,18:46:25.000,50,11148583,7725,0,1771526784,13140.203593359991,28075.002091799994,53266.41191352001
2026-02-19,18:46:26.000,50,11148577,7885,0,1771526785,13139.98129512999,30842.786593259996,53266.39793928
2026-02-19,18:46:27.000,50,11148531,7925,0,1771526786,13139.833096309994,25306.829888189997,53266.37697792
2026-02-19,18:46:28.000,50,11148489,7725,0,1771526787,13139.604061769998,33149.184388830006,53266.321080960006
2026-02-19,18:46:29.000,50,11148565,7645,0,1771526788,13139.428917709993,29919.97793583,53266.29313248001
2026-02-19,18:46:30.000,50,11148562,7285,0,1771526789,13139.220092099997,31765.327383750002,53266.321080960006
2026-02-19,18:46:31.000,50,11148565,7605,0,1771526790,13139.065156969991,28536.099783359998,53266.23723552
2026-02-19,18:46:32.000,50,11148518,7445,0,1771526791,13138.86980398,33149.48750141999,53266.132428720004
2026-02-19,18:46:33.000,50,11148524,7285,0,1771526792,13138.613824199994,26691.095742809994,53266.06954464
2026-02-19,18:46:35.000,50,11148538,7165,0,1771526794,13138.142282499997,31304.617394340006,53265.9507636
2026-02-19,18:46:36.000,50,11148555,7525,0,1771526795,13137.879566409996,32688.77046288,53265.90884088001
2026-02-19,18:46:37.000,50,11148522,7245,0,1771526796,13137.596641389995,33611.628464220004,53265.71320152
2026-02-19,18:46:38.000,50,11148564,7365,0,1771526797,13137.212671719994,24846.690878309993,53265.72018864001
2026-02-19,18:46:39.000,50,11148562,7405,0,1771526798,13136.936483010002,28998.713037869995,53265.58743336
2026-02-19,18:46:40.000,50,11148556,7125,0,1771526799,13136.5929312,28537.52370762,53265.52454928001
2026-02-19,18:46:41.000,50,11148552,7325,0,1771526800,13136.26958832,31766.828848439996,53265.45467808001
2026-02-19,18:46:42.000,50,11148597,7965,0,1771526801,13135.932772819993,26230.956732930004,53265.30794856001
2026-02-19,18:46:43.000,50,11148585,7565,0,1771526802,13135.629638869992,34996.112841869995,53265.21012888
2026-02-19,18:46:44.000,50,11148577,7885,0,1771526803,13135.35345016,36380.10378042,53265.09134784001
2026-02-19,18:46:46.000,50,11148512,7285,0,1771526805,13134.996425729994,31766.78655366,53264.88173424001
2026-02-19,18:46:47.000,50,11148550,7605,0,1771526806,13134.888644769999,29460.13498941,53264.811863040006
2026-02-19,18:46:48.000,50,11148580,7165,0,1771526807,13134.814545359994,30382.802664240007,53264.70006912
2026-02-19,18:46:49.000,50,11148543,7685,0,1771526808,13134.780863809989,28537.573051529995,53264.63019792
2026-02-19,18:46:50.000,50,11148582,7285,0,1771526809,13134.787600119998,36380.25181215,53264.67212064
2026-02-19,18:46:51.000,50,11148535,7685,0,1771526810,13134.794336429994,27153.77948862,53264.54635248001
2026-02-19,18:46:52.000,50,11148553,7005,0,1771526811,13134.780863809989,34535.21957508,53264.4135972
2026-02-19,18:46:53.000,50,11148591,6845,0,1771526812,13134.733709639993,26231.379680729995,53264.39263584
2026-02-19,18:46:54.000,50,11148566,7484,0,1771526813,13134.639401300003,27615.511601880004,53264.343726
2026-02-19,18:46:55.000,50,11148627,7925,0,1771526814,13134.511411409992,30383.585117669994,53264.308790400006
2026-02-19,18:46:57.000,50,11148587,7965,0,1771526816,13134.11396912,33151.58109303001,53264.16206088001
2026-02-19,18:46:58.000,50,11148579,7885,0,1771526817,13133.878198269995,29922.21251004,53264.141099520006
2026-02-19,18:46:59.000,50,11148546,7165,0,1771526818,13133.581800629989,28538.129932800002,53264.022318480005
2026-02-19,18:47:00.000,50,11148589,7645,0,1771526819,13133.238248820002,30383.338398120002,53263.92449880001
2026-02-19,18:47:01.000,50,11148547,7685,0,1771526820,13132.901433319996,30844.414942289994,53263.952447280004
2026-02-19,18:47:02.000,50,11148563,7885,0,1771526821,13132.57135413,33612.14305071,53263.784756400004
2026-02-19,18:47:03.000,50,11148569,7685,0,1771526822,13132.315374349993,29921.239730100002,53263.784756400004
2026-02-19,18:47:04.000,50,11148577,7484,0,1771526823,13132.052658259992,28075.74225045,53263.72187232
2026-02-19,18:47:05.000,50,11148611,7725,0,1771526824,13131.864041579996,30843.5478993,53263.62405264
2026-02-19,18:47:06.000,50,11148556,7245,0,1771526825,13131.749524309991,33150.13602138001,53263.61007840001
2026-02-19,18:47:08.000,50,11148562,7484,0,1771526827,13131.61479811,29920.908420990003,53263.41443904001
2026-02-19,18:47:09.000,50,11148546,7405,0,1771526828,13131.60806179999,32688.946691129997,53263.34456784001
2026-02-19,18:47:10.000,50,11148595,7645,0,1771526829,13131.66868858999,28537.291086330006,53263.41443904001
2026-02-19,18:47:11.000,50,11148567,7805,0,1771526830,13131.742787999996,29460.205480710007,53263.35854208
2026-02-19,18:47:12.000,50,11148566,7645,0,1771526831,13131.789942169991,31305.928532520004,53263.2607224
2026-02-19,18:47:13.000,50,11148578,7605,0,1771526832,13131.843832649996,30383.67675636,53263.30963224
2026-02-19,18:47:14.000,50,11148588,7325,0,1771526833,13131.924668369997,33613.47533628,53263.351554960005
2026-02-19,18:47:15.000,50,11148527,7725,0,1771526834,13131.951613609992,29461.770387569995,53263.30963224
2026-02-19,18:47:16.000,50,11148598,7405,0,1771526835,13131.978558850002,28078.30813377,53263.302645120006
2026-02-19,18:47:17.000,50,11148535,7845,0,1771526836,13131.985295159997,31769.387682629997,53263.2607224
2026-02-19,18:47:19.000,50,11148531,7685,0,1771526838,13132.052658259992,26234.100644909995,53263.31661936
2026-02-19,18:47:20.000,50,11148545,7805,0,1771526839,13132.039185640002,30386.524604880004,53263.302645120006
2026-02-19,18:47:21.000,50,11148531,8005,0,1771526840,13132.072867189992,30848.108686410007,53263.25373528001
2026-02-19,18:47:22.000,50,11148557,7885,0,1771526841,13132.093076119992,30848.447044650005,53263.31661936
2026-02-19,18:47:23.000,50,11148528,7405,0,1771526842,13132.167175529998,29926.06133502,53263.38649056
2026-02-19,18:47:24.000,50,11148573,7725,0,1771526843,13132.234538629993,34078.379558040004,53263.37251632001
2026-02-19,18:47:25.000,50,11148573,7765,0,1771526844,13132.261483869988,31310.46817224,53263.35854208
2026-02-19,18:47:26.000,50,11148519,8325,0,1771526845,13132.369264829998,29926.568872379998,53263.38649056
2026-02-19,18:47:27.000,50,11148553,7725,0,1771526846,13132.376001139994,26697.157994609996,53263.33758072
2026-02-19,18:47:28.000,50,11148562,7365,0,1771526847,13132.402946379989,30849.342284159997,53263.3655292
2026-02-19,18:47:30.000,50,11148581,7765,0,1771526849,13132.376001139994,31310.538663540006,53263.44238752001
2026-02-19,18:47:31.000,50,11148587,7765,0,1771526850,13132.349055899998,28080.937459260007,53263.42142616001
2026-02-19,18:47:32.000,50,11148591,7605,0,1771526851,13132.254747559993,27157.966671839997,53263.35854208
2026-02-19,18:47:33.000,50,11148556,7365,0,1771526852,13132.221066009988,34539.286923089996,53263.34456784001
2026-02-19,18:47:34.000,50,11148564,7285,0,1771526853,13132.120021360002,28079.985826710006,53263.351554960005
2026-02-19,18:47:35.000,50,11148549,7565,0,1771526854,13132.032449329992,31770.360462569995,53263.30963224
2026-02-19,18:47:36.000,50,11148548,7245,0,1771526855,13131.971822539992,27156.563894969993,53263.281683760004
2026-02-19,18:47:37.000,50,11148533,7965,0,1771526856,13131.843832649996,27156.112750650005,53263.23976104
2026-02-19,18:47:38.000,50,11148551,7685,0,1771526857,13131.769733239991,29462.447104050007,53263.281683760004
2026-02-19,18:47:39.000,50,11148575,7565,0,1771526858,13131.69563383,29000.764334699998,53263.232773920005
2026-02-19,18:47:41.000,50,11148594,7165,0,1771526860,13131.50701714999,29461.530717150003,53263.14892848
2026-02-19,18:47:42.000,50,11148591,7845,0,1771526861,13131.39249988,27615.983893590004,53263.134954240006
2026-02-19,18:47:43.000,50,11148566,7405,0,1771526862,13131.217355819994,26693.182285290008,53263.16290272
2026-02-19,18:47:44.000,50,11148568,7405,0,1771526863,13131.109574859998,26693.12589225,53263.183864080005
2026-02-19,18:47:45.000,50,11148527,7845,0,1771526864,13130.914221869993,32229.005056890004,53263.12098
2026-02-19,18:47:46.000,50,11148562,7365,0,1771526865,13130.718868880002,25770.394775249995,53263.12796712001
2026-02-19,18:47:47.000,50,11148544,7205,0,1771526866,13130.530252199991,29922.3675909,53263.113992880004
2026-02-19,18:47:48.000,50,11148556,7484,0,1771526867,13130.38878968999,33151.722075629994,53263.05809592001
2026-02-19,18:47:49.000,50,11148448,7325,0,1771526868,13130.23385456,27154.343419020006,53263.016173200005
2026-02-19,18:47:50.000,50,11148530,7285,0,1771526869,13130.078919429994,26693.10474486,53263.05809592001
2026-02-19,18:47:52.000,50,11148553,7725,0,1771526871,13129.944193229989,28999.92548823,53262.946302000004
2026-02-19,18:47:53.000,50,11148578,7205,0,1771526872,13129.870093819998,30384.043311119996,53262.967263360006
2026-02-19,18:47:54.000,50,11148554,7245,0,1771526873,13129.843148579988,25770.860017829997,53262.91136640001
2026-02-19,18:47:55.000,50,11148617,7845,0,1771526874,13129.849884889998,31768.38670617,53262.93931488001
2026-02-19,18:47:56.000,50,11148606,7325,0,1771526875,13129.802730719988,29000.58105732,53262.84149520001
2026-02-19,18:47:57.000,50,11148572,7845,0,1771526876,13129.816203339993,30846.127880879998,53262.92534064
2026-02-19,18:47:58.000,50,11148570,7525,0,1771526877,13129.769049169998,30846.367551300005,53262.848482320005
2026-02-19,18:47:59.000,50,11148549,7725,0,1771526878,13129.849884889998,27617.189294819997,53262.77162400001
2026-02-19,18:48:00.000,50,11148568,7085,0,1771526879,13129.789258099998,31769.394731759996,53262.76463688
2026-02-19,18:48:01.000,50,11148592,7165,0,1771526880,13129.769049169998,33153.56894769,53262.71572704
2026-02-19,18:48:03.000,50,11148577,7525,0,1771526882,13129.674740829993,30846.987874740007,53262.65983008
2026-02-19,18:48:04.000,50,11148572,7365,0,1771526883,13129.607377729997,30846.959678219995,53262.62489448001
2026-02-19,18:48:05.000,50,11148565,7645,0,1771526884,13129.553487249992,32230.837830689998,53262.56899752
2026-02-19,18:48:06.000,50,11148556,7365,0,1771526885,13129.445706289996,25310.601172740004,53262.52008768
2026-02-19,18:48:07.000,50,11148556,7325,0,1771526886,13129.344661639996,28539.77238009,53262.40829376001
2026-02-19,18:48:08.000,50,11148576,7325,0,1771526887,13129.23688068,30846.28296174,53262.30348696
2026-02-19,18:48:09.000,50,11148577,7845,0,1771526888,13129.142572339995,32230.097672040007,53262.36637104001
2026-02-19,18:48:10.000,50,11148601,7845,0,1771526889,13128.99437352,31768.506541380004,53262.30348696
2026-02-19,18:48:11.000,50,11148575,7565,0,1771526890,13128.852911009999,30845.592147000003,53262.26855136001
2026-02-19,18:48:12.000,50,11148514,7365,0,1771526891,13128.751866359999,29461.347439770005,53262.226628640004
2026-02-19,18:48:14.000,50,11148517,7565,0,1771526893,13128.556513369993,30383.69790375,53262.02400216
2026-02-19,18:48:15.000,50,11148536,7285,0,1771526894,13128.563249680003,32229.005056890004,53261.97509232
2026-02-19,18:48:16.000,50,11148552,7484,0,1771526895,13128.468941339997,29922.177264390004,53262.0379764
2026-02-19,18:48:17.000,50,11148563,7885,0,1771526896,13128.428523479997,23463.559933619996,53261.87028552
2026-02-19,18:48:18.000,50,11148567,7765,0,1771526897,13128.448732409997,32690.222583659997,53261.8283628
2026-02-19,18:48:19.000,50,11148581,7525,0,1771526898,13128.468941339997,29922.325296120005,53261.80041432
2026-02-19,18:48:20.000,50,11148568,7285,0,1771526899,13128.509359199998,29922.459229590007,53261.80740144
2026-02-19,18:48:21.000,50,11148550,7565,0,1771526900,13128.596931229993,32690.694875369998,53261.78644008001
2026-02-19,18:48:22.000,50,11148544,7245,0,1771526901,13128.637349089993,29461.523668020003,53261.8283628
2026-02-19,18:48:23.000,50,11148628,7325,0,1771526902,13128.758602669994,30845.852964809994,53261.84932416
2026-02-19,18:48:25.000,50,11148567,7565,0,1771526904,13128.89332887,34075.73613429,53261.891246880004
2026-02-19,18:48:26.000,50,11148564,7405,0,1771526905,13128.99437352,30385.241663220004,53261.842337040005
2026-02-19,18:48:27.000,50,11148517,7845,0,1771526906,13128.99437352,31308.05736978,53261.76547872001
2026-02-19,18:48:28.000,50,11148549,7725,0,1771526907,13129.061736619995,27156.246684120008,53261.8283628
2026-02-19,18:48:29.000,50,11148557,7565,0,1771526908,13129.041527689995,30385.664611019994,53261.793427200006
2026-02-19,18:48:30.000,50,11148560,7285,0,1771526909,13129.02805506999,31769.768335650006,53261.8283628
2026-02-19,18:48:31.000,50,11148559,7685,0,1771526910,13128.98763720999,30847.128857339994,53261.8283628
2026-02-19,18:48:32.000,50,11148549,7645,0,1771526911,13129.001109829995,29924.573968590004,53261.81438856001
2026-02-19,18:48:33.000,50,11148573,7605,0,1771526912,13128.960691969995,27156.542747579995,53261.891246880004
2026-02-19,18:48:34.000,50,11148588,7125,0,1771526913,13128.97416459,26233.832777970005,53261.891246880004
2026-02-19,18:48:36.000,50,11148625,7725,0,1771526915,13128.98763720999,26695.219483859997,53261.85631128
2026-02-19,18:48:37.000,50,11148606,7325,0,1771526916,13129.021318759995,33615.55482963,53261.842337040005
2026-02-19,18:48:38.000,50,11148564,7365,0,1771526917,13129.04826399999,29463.603161370003,53261.912208240006
2026-02-19,18:48:39.000,50,11148588,7245,0,1771526918,13129.14930864999,27618.507482130008,53261.87727264
2026-02-19,18:48:40.000,50,11148582,7445,0,1771526919,13129.16951757999,27157.43093796,53261.88425976001
2026-02-19,18:48:41.000,50,11148578,7405,0,1771526920,13129.20993543999,33616.62629739,53261.891246880004
2026-02-19,18:48:42.000,50,11148552,7685,0,1771526921,13129.25708961,30387.51853221,53261.86329840001
2026-02-19,18:48:43.000,50,11148579,7805,0,1771526922,13129.27729854,25774.370484569998,53261.80041432
2026-02-19,18:48:44.000,50,11148616,7325,0,1771526923,13129.29750747,24852.104610149996,53261.87028552
2026-02-19,18:48:45.000,50,11148564,7165,0,1771526924,13129.3177164,27620.608122870006,53261.81438856001
2026-02-19,18:48:47.000,50,11148553,7845,0,1771526926,13129.27056222999,30389.414748180003,53261.86329840001
2026-02-19,18:48:48.000,50,11148598,7405,0,1771526927,13129.27056222999,31312.484223420004,53261.92618248
2026-02-19,18:48:49.000,50,11148603,7885,0,1771526928,13129.21667175,35464.89408513,53261.8283628
2026-02-19,18:48:50.000,50,11148602,7325,0,1771526929,13129.182990199995,27160.610095590004,53261.75150448
2026-02-19,18:48:51.000,50,11148592,7325,0,1771526930,13129.20993543999,27622.236471900003,53261.76547872001
2026-02-19,18:48:52.000,50,11148522,7845,0,1771526931,13129.23688068,29467.867885019994,53261.7584916
2026-02-19,18:48:53.000,50,11148608,7405,0,1771526932,13129.21667175,28084.032027330002,53261.70958176
2026-02-19,18:48:54.000,50,11148590,7484,0,1771526933,13129.284034849996,24393.347229749997,53261.6886204
2026-02-19,18:48:55.000,50,11148594,7405,0,1771526934,13129.378343190001,29930.07933912,53261.69560752001
2026-02-19,18:48:56.000,50,11148569,7885,0,1771526935,13129.486124149997,29007.665432969996,53261.69560752001
2026-02-19,18:48:58.000,50,11148584,7005,0,1771526937,13129.641059280002,27162.978603270007,53261.7584916
2026-02-19,18:48:59.000,50,11148545,7805,0,1771526938,13129.735367619993,33161.231352,53261.73753024001
2026-02-19,18:49:00.000,50,11148566,7165,0,1771526939,13129.849884889998,29009.20919244,53261.78644008001
2026-02-19,18:49:01.000,50,11148552,7325,0,1771526940,13129.849884889998,31316.424687089995,53261.73054312
2026-02-19,18:49:02.000,50,11148542,7445,0,1771526941,13129.903775369989,23934.498210660007,53261.82137568
2026-02-19,18:49:03.000,50,11148572,7205,0,1771526942,13129.957665849994,29932.645222439998,53261.77945296
2026-02-19,18:49:04.000,50,11148560,7285,0,1771526943,13130.058710499994,34546.75195176,53261.86329840001
2026-02-19,18:49:05.000,50,11148516,7285,0,1771526944,13130.08565573999,28548.802315620007,53261.76547872001
2026-02-19,18:49:06.000,50,11148575,7885,0,1771526945,13130.139546219994,31778.579748150005,53261.80740144
2026-02-19,18:49:07.000,50,11148637,8005,0,1771526946,13130.21364563,28548.908052569997,53261.793427200006
2026-02-19,18:49:09.000,50,11148537,7484,0,1771526948,13130.442680169996,30394.40553222,53261.940156720004
2026-02-19,18:49:10.000,50,11148586,7325,0,1771526949,13130.51677958,29932.9412859,53261.898234
2026-02-19,18:49:11.000,50,11148568,7645,0,1771526950,13130.671714709992,29932.884892860005,53261.91919536
2026-02-19,18:49:12.000,50,11148583,7885,0,1771526951,13130.786231979997,34546.73080437,53261.85631128
2026-02-19,18:49:13.000,50,11148601,8045,0,1771526952,13130.974848659993,31317.094354440007,53261.97509232
2026-02-19,18:49:14.000,50,11148582,7165,0,1771526953,13131.149992719998,30394.25045136,53261.9681052
2026-02-19,18:49:15.000,50,11148571,6925,0,1771526954,13131.399236189995,24857.701619369996,53261.99605368
2026-02-19,18:49:16.000,50,11148609,7845,0,1771526955,13131.61479811,25319.194062209994,53262.03098928001
2026-02-19,18:49:17.000,50,11148623,7965,0,1771526956,13131.857305270001,28549.006740390003,53262.02400216
2026-02-19,18:49:18.000,50,11148545,6805,0,1771526957,13132.086339809997,29010.534428879997,53262.09387336
2026-02-19,18:49:20.000,50,11148626,6685,0,1771526959,13132.618508299995,30395.068150439998,53262.20566728
2026-02-19,18:49:21.000,50,11148572,7325,0,1771526960,13132.84754283999,25320.025859550005,53262.26855136001
2026-02-19,18:49:22.000,50,11148458,6205,0,1771526961,13133.009214279991,23936.112461430006,53262.31746120001
2026-02-19,18:49:23.000,50,11148617,7925,0,1771526962,13133.157413100002,26704.813349789998,53262.31746120001
2026-02-19,18:49:24.000,50,11148584,6205,0,1771526963,13133.204567269997,29473.486041630007,53262.40130664
2026-02-19,18:49:25.000,50,11148560,6284,0,1771526964,13133.258457750002,32242.17988086,53262.513100560005
2026-02-19,18:49:26.000,50,11148577,7005,0,1771526965,13133.244985129997,32703.8133063,53262.52008768
2026-02-19,18:49:27.000,50,11148603,7765,0,1771526966,13133.224776199997,30397.091250750003,53262.5270748
2026-02-19,18:49:28.000,50,11148616,7325,0,1771526967,13133.184358339997,30858.654184889994,53262.58995888
2026-02-19,18:49:29.000,50,11148601,7765,0,1771526968,13133.157413100002,31781.51923536,53262.631881600006
2026-02-19,18:49:31.000,50,11148598,7525,0,1771526970,13133.170885719992,31320.153676860005,53262.69476568
2026-02-19,18:49:32.000,50,11148619,7565,0,1771526971,13133.177622030002,31781.413498409995,53262.65983008
2026-02-19,18:49:33.000,50,11148544,7285,0,1771526972,13133.298875610002,27628.749868019993,53262.70175280001
2026-02-19,18:49:34.000,50,11148571,7885,0,1771526973,13133.474019669993,33626.88278154,53262.67380432001
2026-02-19,18:49:35.000,50,11148588,7365,0,1771526974,13133.642427419989,29012.649167879994,53262.69476568
2026-02-19,18:49:36.000,50,11148541,7765,0,1771526975,13133.89167089,31319.42761647,53262.750662640006
2026-02-19,18:49:37.000,50,11148647,8005,0,1771526976,13134.181332219996,31780.638094110007,53262.82053384001
2026-02-19,18:49:38.000,50,11148573,8045,0,1771526977,13134.430575689992,26243.66631432,53262.86944368001
2026-02-19,18:49:39.000,50,11148522,7245,0,1771526978,13134.646137609998,27166.298743499996,53262.91136640001
2026-02-19,18:49:40.000,50,11148548,7325,0,1771526979,13134.895381079994,29934.485045370006,53262.93232776
2026-02-19,18:49:42.000,50,11148551,8005,0,1771526981,13135.32650491999,31779.869738940004,53263.10700576001
2026-02-19,18:49:43.000,50,11148620,7365,0,1771526982,13135.447758499991,25781.71567803,53263.0511088
2026-02-19,18:49:44.000,50,11148583,7685,0,1771526983,13135.555539460001,27627.340042020005,53263.10001864
2026-02-19,18:49:45.000,50,11148497,7725,0,1771526984,13135.595957320002,26243.208120869996,53263.16290272
2026-02-19,18:49:46.000,50,11148555,7845,0,1771526985,13135.656584110002,26704.63712154,53263.281683760004
2026-02-19,18:49:47.000,50,11148494,7445,0,1771526986,13135.663320419997,29473.034897310004,53263.25373528001
2026-02-19,18:49:48.000,50,11148362,7365,0,1771526987,13135.683529349997,27627.488073750006,53263.302645120006
2026-02-19,18:49:49.000,50,11148357,7965,0,1771526988,13135.703738279997,29934.647175360005,53263.41443904001
2026-02-19,18:49:50.000,50,11148336,7205,0,1771526989,13135.744156139997,29011.93015662,53263.49129736001
2026-02-19,18:49:51.000,50,11148537,7845,0,1771526990,13135.744156139997,29934.7035684,53263.48431024
2026-02-19,18:49:53.000,50,11148456,7045,0,1771526992,13135.919300199988,28089.17789223,53263.519245840005
2026-02-19,18:49:54.000,50,11148556,7205,0,1771526993,13135.932772819993,32703.15068808,53263.53322008
2026-02-19,18:49:55.000,50,11148568,7365,0,1771526994,13136.040553779989,25320.864706020002,53263.65200112
2026-02-19,18:49:56.000,50,11148600,7325,0,1771526995,13136.054026399994,26705.09531499,53263.58212992001
2026-02-19,18:49:57.000,50,11148538,6605,0,1771526996,13136.12138949999,33164.69247482999,53263.59610416
2026-02-19,18:49:58.000,50,11148505,7645,0,1771526997,13136.175279979994,29473.57063119,53263.65200112
2026-02-19,18:49:59.000,50,11148505,7845,0,1771526998,13136.20896153,32241.961357830005,53263.65898824001
2026-02-19,18:50:00.000,50,11148488,7525,0,1771526999,13136.215697839994,31780.468914989993,53263.686936720005
2026-02-19,18:50:01.000,50,11148543,7765,0,1771527000,13136.195488909994,26243.715658229994,53263.65898824001
2026-02-19,18:50:02.000,50,11148482,7405,0,1771527001,13136.18201628999,29012.000647919995,53263.72187232
2026-02-19,18:50:04.000,50,11148460,7445,0,1771527003,13136.114653189994,29472.971455139996,53263.66597536
2026-02-19,18:50:05.000,50,11148493,7405,0,1771527004,13136.047290089999,29472.689489940007,53263.62405264
2026-02-19,18:50:06.000,50,11148495,7845,0,1771527005,13136.000135919989,29472.414573870003,53263.70789808001
2026-02-19,18:50:07.000,50,11148562,7285,0,1771527006,13135.973190679993,32240.375303580004,53263.75680792001
2026-02-19,18:50:08.000,50,11148473,7845,0,1771527007,13135.905827579998,27164.769082290004,53263.63103976001
2026-02-19,18:50:09.000,50,11148480,7245,0,1771527008,13135.912563889993,23011.9644693,53263.69392384
2026-02-19,18:50:10.000,50,11148507,7805,0,1771527009,13135.818255550003,33623.49215001,53263.66597536
2026-02-19,18:50:11.000,50,11148441,7965,0,1771527010,13135.824991859998,30854.90404773,53263.67296248
2026-02-19,18:50:12.000,50,11148455,7805,0,1771527011,13135.824991859998,25318.15079097,53263.70091096
2026-02-19,18:50:13.000,50,11148482,7325,0,1771527012,13135.851937099993,24856.70064291,53263.74283368
2026-02-19,18:50:15.000,50,11148502,7325,0,1771527014,13136.033817469994,27163.761056699994,53263.79174352
2026-02-19,18:50:16.000,50,11148550,7245,0,1771527015,13136.16180735999,30855.045030330002,53263.77078216
2026-02-19,18:50:17.000,50,11148517,7885,0,1771527016,13136.256115699995,29932.567682010005,53263.87558896001
2026-02-19,18:50:18.000,50,11148483,7845,0,1771527017,13136.336951419995,29010.17492325,53263.84065336
2026-02-19,18:50:19.000,50,11148467,7645,0,1771527018,13136.42452344999,26703.544506389997,53263.92449880001
2026-02-19,18:50:20.000,50,11148493,7885,0,1771527019,13136.47167762,34547.60489649,53264.00834424
2026-02-19,18:50:21.000,50,11148507,7484,0,1771527020,13136.52556809999,25781.574695429998,53264.0293056
2026-02-19,18:50:22.000,50,11148517,7845,0,1771527021,13136.53230441,29473.027848180005,53264.06424120001
2026-02-19,18:50:23.000,50,11148484,7325,0,1771527022,13136.52556809999,29934.618978839993,53264.00834424
2026-02-19,18:50:24.000,50,11148449,7525,0,1771527023,13136.50535916999,26705.088265860002,53264.09218968001
2026-02-19,18:50:26.000,50,11148463,7484,0,1771527025,13136.34368772999,27166.608905219997,53264.022318480005
2026-02-19,18:50:27.000,50,11148555,7285,0,1771527026,13136.26958832,24398.225227710005,53264.09218968001
2026-02-19,18:50:28.000,50,11148509,7805,0,1771527027,13136.215697839994,28550.79017028,53264.05725408
2026-02-19,18:50:29.000,50,11148518,7525,0,1771527028,13136.107916879999,28550.65623681,53264.120138160004
2026-02-19,18:50:30.000,50,11148496,7285,0,1771527029,13136.148334739999,33164.516246579995,53264.06424120001
2026-02-19,18:50:31.000,50,11148523,7965,0,1771527030,13136.087707949999,25320.646182990007,53264.022318480005
2026-02-19,18:50:32.000,50,11148565,7885,0,1771527031,13136.14159842999,30857.230260630007,53264.09218968001
2026-02-19,18:50:33.000,50,11148564,7405,0,1771527032,13136.195488909994,30857.025835859997,53264.05725408
2026-02-19,18:50:34.000,50,11148600,6765,0,1771527033,13136.256115699995,30395.469950850005,53264.00135712
2026-02-19,18:50:35.000,50,11148569,7885,0,1771527034,13136.37063297,33625.028860349994,53264.0293056
2026-02-19,18:50:37.000,50,11148619,7045,0,1771527036,13136.565985959991,24397.01277735,53264.09218968001
2026-02-19,18:50:38.000,50,11148553,6925,0,1771527037,13136.720921089996,28549.52132688,53264.05725408
2026-02-19,18:50:39.000,50,11148514,7405,0,1771527038,13136.808493119992,26703.946306800004,53264.10616392
2026-02-19,18:50:40.000,50,11148535,7925,0,1771527039,13136.862383599997,31779.242366370003,53264.00834424
2026-02-19,18:50:41.000,50,11148549,7845,0,1771527040,13136.842174669997,31317.848611349997,53264.022318480005
2026-02-19,18:50:42.000,50,11148558,7165,0,1771527041,13136.835438360002,32240.57267922,53263.99437000001
2026-02-19,18:50:43.000,50,11148580,7525,0,1771527042,13136.815229430002,29933.610953249998,53264.07821544
2026-02-19,18:50:44.000,50,11148592,7405,0,1771527043,13136.761338949997,31317.778120050003,53264.09218968001
2026-02-19,18:50:45.000,50,11148554,7365,0,1771527044,13136.741130019996,29933.547511080003,53264.09218968001
2026-02-19,18:50:46.000,50,11148587,7845,0,1771527045,13136.673766920001,32240.389401840002,53264.0293056
2026-02-19,18:50:48.000,50,11148554,7085,0,1771527047,13136.626612749991,33624.40148778001,53264.11315104001
2026-02-19,18:50:49.000,50,11148561,7685,0,1771527048,13136.646821679991,26242.143702240006,53264.0991768
2026-02-19,18:50:50.000,50,11148623,7685,0,1771527049,13136.693975850001,26242.108456589995,53264.07821544
2026-02-19,18:50:51.000,50,11148557,7805,0,1771527050,13136.754602640001,31778.734829010005,53264.09218968001
2026-02-19,18:50:52.000,50,11148611,7525,0,1771527051,13136.869119909992,29010.478035840002,53264.190009360005
2026-02-19,18:50:53.000,50,11148574,7245,0,1771527052,13136.990373489993,33163.05002754,53264.2039836
2026-02-19,18:50:54.000,50,11148591,7365,0,1771527053,13137.158781239988,30395.491098240003,53264.25289344001
2026-02-19,18:50:55.000,50,11148607,7845,0,1771527054,13137.253089579994,29933.73783759,53264.35071312001
2026-02-19,18:50:56.000,50,11148533,7805,0,1771527055,13137.42823364,29934.005704530005,53264.357700240005
2026-02-19,18:50:57.000,50,11148502,7565,0,1771527056,13137.515805669995,31318.490082179997,53264.38564872
2026-02-19,18:50:59.000,50,11148626,7325,0,1771527058,13137.64379555999,29012.148679649996,53264.44154568
2026-02-19,18:51:00.000,50,11148614,7565,0,1771527059,13137.69094973,31319.441714729997,53264.50442976
2026-02-19,18:51:01.000,50,11148586,7605,0,1771527060,13137.62358662999,33626.73474981,53264.51840400001
2026-02-19,18:51:02.000,50,11148584,7525,0,1771527061,13137.58990508,29935.789134420003,53264.44154568
2026-02-19,18:51:03.000,50,11148627,7685,0,1771527062,13137.495596739995,30397.373215950007,53264.54635248001
2026-02-19,18:51:04.000,50,11148575,7925,0,1771527063,13137.38107946999,24860.676352230003,53264.51141688
2026-02-19,18:51:05.000,50,11148621,7565,0,1771527064,13137.212671719994,26706.293667089994,53264.53237824
2026-02-19,18:51:06.000,50,11148596,7325,0,1771527065,13137.037527660003,29013.22719654,53264.49744264001
2026-02-19,18:51:07.000,50,11148548,7285,0,1771527066,13136.869119909992,32704.179861059994,53264.43455856
2026-02-19,18:51:08.000,50,11148587,8005,0,1771527067,13136.714184780001,29935.563562259995,53264.44853280001
2026-02-19,18:51:10.000,50,11148597,7645,0,1771527069,13136.44473237999,30396.358141229997,53264.42058432001
2026-02-19,18:51:11.000,50,11148609,7725,0,1771527070,13136.316742489995,30396.033881249998,53264.32276464
2026-02-19,18:51:12.000,50,11148606,7445,0,1771527071,13136.296533559995,34086.88080882,53264.35071312001
2026-02-19,18:51:13.000,50,11148587,7805,0,1771527072,13136.24937939,31318.229264370006,53264.30180328001
2026-02-19,18:51:14.000,50,11148544,7484,0,1771527073,13136.30326986999,33163.67035098,53264.238919200005
2026-02-19,18:51:15.000,50,11148570,7285,0,1771527074,13136.38410558999,28549.605916440007,53264.23193208001
2026-02-19,18:51:16.000,50,11148603,8005,0,1771527075,13136.498622859996,30856.546495019997,53264.190009360005
2026-02-19,18:51:17.000,50,11148534,7325,0,1771527076,13136.667030609991,24858.46292541,53264.18302224001
2026-02-19,18:51:18.000,50,11148582,7245,0,1771527077,13136.835438360002,25781.37027066,53264.17603512
2026-02-19,18:51:19.000,50,11148613,7765,0,1771527078,13137.017318730002,24858.716694090006,53264.10616392
2026-02-19,18:51:21.000,50,11148601,7605,0,1771527080,13137.347397919999,26243.236317389994,53264.190009360005
2026-02-19,18:51:22.000,50,11148564,7405,0,1771527081,13137.50906936,27627.53741766,53264.238919200005
2026-02-19,18:51:23.000,50,11148548,7205,0,1771527082,13137.66400448999,32241.622999590007,53264.26686768
2026-02-19,18:51:24.000,50,11148569,7805,0,1771527083,13137.75157652,25320.857656890003,53264.287829040004
2026-02-19,18:51:25.000,50,11148550,7245,0,1771527084,13137.845884859991,32703.30576894,53264.25289344001
2026-02-19,18:51:26.000,50,11148616,7245,0,1771527085,13137.906511649991,27166.56661044,53264.29481616
2026-02-19,18:51:27.000,50,11148599,7925,0,1771527086,13137.967138439992,31780.616946719994,53264.33673888
2026-02-19,18:51:28.000,50,11148536,7205,0,1771527087,13137.980611059997,33164.875752210006,53264.30180328001
2026-02-19,18:51:29.000,50,11148503,7965,0,1771527088,13138.034501540002,31780.7297328,53264.42058432001
2026-02-19,18:51:30.000,50,11148544,7285,0,1771527089,13137.994083680001,29012.40949746,53264.406610080005
2026-02-19,18:51:32.000,50,11148586,7325,0,1771527091,13137.913247960001,29473.937185949995,53264.42058432001
2026-02-19,18:51:33.000,50,11148523,7845,0,1771527092,13137.940193199996,26705.623999739997,53264.51840400001
2026-02-19,18:51:34.000,50,11148576,7525,0,1771527093,13137.845884859991,27167.193983010002,53264.49045552
2026-02-19,18:51:35.000,50,11148549,7805,0,1771527094,13137.852621170001,30858.555497070003,53264.51141688
2026-02-19,18:51:36.000,50,11148589,7885,0,1771527095,13137.785258069991,32704.327892789996,53264.49744264001
2026-02-19,18:51:37.000,50,11148540,7605,0,1771527096,13137.717894969996,25321.943222910006,53264.4834684
2026-02-19,18:51:38.000,50,11148582,7165,0,1771527097,13137.6707408,29474.649148080003,53264.49045552
2026-02-19,18:51:39.000,50,11148482,7484,0,1771527098,13137.60337769999,29013.262442189996,53264.4834684
2026-02-19,18:51:40.000,50,11148570,7645,0,1771527099,13137.46191518999,28090.45378476,53264.43455856
2026-02-19,18:51:41.000,50,11148592,7525,0,1771527100,13137.333925299994,29935.97946093,53264.32975176001
2026-02-19,18:51:43.000,50,11148568,7325,0,1771527102,13137.165517549998,30397.1264964,53264.2738548
2026-02-19,18:51:44.000,50,11148562,7325,0,1771527103,13137.037527660003,30396.907973370005,53264.24590632
2026-02-19,18:51:45.000,50,11148569,7685,0,1771527104,13136.970164559993,33165.143619149996,53264.21795784
2026-02-19,18:51:46.000,50,11148589,7525,0,1771527105,13136.869119909992,31319.300732129996,53264.16206088001
2026-02-19,18:51:47.000,50,11148560,7005,0,1771527106,13136.801756809997,35932.91402235,53264.16206088001
2026-02-19,18:51:48.000,50,11148571,7605,0,1771527107,13136.761338949997,31318.694506950007,53264.120138160004
2026-02-19,18:51:49.000,50,11148564,7125,0,1771527108,13136.693975850001,33164.01575835,53264.11315104001
2026-02-19,18:51:50.000,50,11148562,7605,0,1771527109,13136.680503229996,38700.40950948,53264.022318480005
2026-02-19,18:51:51.000,50,11148647,7925,0,1771527110,13136.734393710001,28088.127571859994,53264.05725408
2026-02-19,18:51:52.000,50,11148558,7525,0,1771527111,13136.815229430002,23935.407548429997,53263.93847304
2026-02-19,18:51:54.000,50,11148579,7725,0,1771527113,13137.024055039998,29010.50623236,53263.973408640006
2026-02-19,18:51:55.000,50,11148605,7805,0,1771527114,13137.138572309988,31778.62909206,53263.93148592
2026-02-19,18:51:56.000,50,11148536,7285,0,1771527115,13137.280034819989,29471.681464349997,53263.99437000001
2026-02-19,18:51:57.000,50,11148532,7565,0,1771527116,13137.333925299994,28548.964445610007,53263.973408640006
2026-02-19,18:51:58.000,50,11148537,7645,0,1771527117,13137.42149732999,26703.488113350002,53263.9594344
2026-02-19,18:51:59.000,50,11148526,7285,0,1771527118,13137.52927829,30856.003712010002,53264.022318480005
2026-02-19,18:52:00.000,50,11148564,7285,0,1771527119,13137.60337769999,33163.134617100004,53263.973408640006
2026-02-19,18:52:01.000,50,11148588,7365,0,1771527120,13137.6707408,25780.968470249994,53263.9594344
2026-02-19,18:52:02.000,50,11148522,7365,0,1771527121,13137.68421341999,38238.61395405,53263.94546016001
2026-02-19,18:52:03.000,50,11148571,7685,0,1771527122,13137.717894969996,25781.20814067,53264.00834424
2026-02-19,18:52:05.000,50,11148553,7805,0,1771527124,13137.73136759,32240.91103746,53264.0293056
2026-02-19,18:52:06.000,50,11148569,7925,0,1771527125,13137.738103899996,29934.040950180002,53264.071228320005
2026-02-19,18:52:07.000,50,11148559,7845,0,1771527126,13137.72463127999,29011.373275349993,53264.04327984001
2026-02-19,18:52:08.000,50,11148566,7245,0,1771527127,13137.70442234999,30395.603884320008,53264.120138160004
2026-02-19,18:52:09.000,50,11148537,7725,0,1771527128,13137.637059249995,26704.404500250006,53264.0991768
2026-02-19,18:52:10.000,50,11148521,7805,0,1771527129,13137.596641389995,28088.5364214,53264.03629272
2026-02-19,18:52:11.000,50,11148599,7765,0,1771527130,13137.515805669995,24858.695546699993,53264.0293056
2026-02-19,18:52:12.000,50,11148585,7885,0,1771527131,13137.367606849999,29472.513261689994,53264.05026696
2026-02-19,18:52:13.000,50,11148606,7445,0,1771527132,13137.253089579994,33163.613957940004,53264.022318480005
2026-02-19,18:52:14.000,50,11148564,7165,0,1771527133,13137.098154449988,32240.74890747,53263.98039576
2026-02-19,18:52:16.000,50,11148608,6925,0,1771527135,13136.768075259992,34547.48506128001,53263.952447280004
2026-02-19,18:52:17.000,50,11148553,7645,0,1771527136,13136.599667509996,25319.62405914,53263.9594344
2026-02-19,18:52:18.000,50,11148580,7165,0,1771527137,13136.40431451999,33163.14871536,53263.83366624
2026-02-19,18:52:19.000,50,11148566,7165,0,1771527138,13136.256115699995,31778.854664219994,53263.82667912001
2026-02-19,18:52:20.000,50,11148544,7525,0,1771527139,13136.114653189994,28549.112477339993,53263.7148852
2026-02-19,18:52:21.000,50,11148585,7765,0,1771527140,13135.973190679993,28548.992642130004,53263.735846560005
2026-02-19,18:52:22.000,50,11148565,8045,0,1771527141,13135.926036509998,30394.476023519994,53263.70091096
2026-02-19,18:52:23.000,50,11148576,7205,0,1771527142,13135.824991859998,29471.63212044,53263.58911704001
2026-02-19,18:52:24.000,50,11148610,7525,0,1771527143,13135.858673409988,28548.823463010005,53263.52623296
2026-02-19,18:52:25.000,50,11148563,7925,0,1771527144,13135.905827579998,28087.40151147,53263.52623296
2026-02-19,18:52:27.000,50,11148597,7645,0,1771527146,13136.155071049994,31778.32597947,53263.449374640004
2026-02-19,18:52:28.000,50,11148585,7725,0,1771527147,13136.26958832,31316.889929669996,53263.40745192
2026-02-19,18:52:29.000,50,11148577,7845,0,1771527148,13136.48515023999,30394.07422311,53263.49129736001
2026-02-19,18:52:30.000,50,11148411,7005,0,1771527149,13136.693975850001,30855.418634219997,53263.400464800005
2026-02-19,18:52:31.000,50,11148603,7005,0,1771527150,13136.976900870002,31778.114505570004,53263.47732312
2026-02-19,18:52:32.000,50,11148565,7765,0,1771527151,13137.138572309988,25318.707672239994,53263.51225872001
2026-02-19,18:52:33.000,50,11148605,7645,0,1771527152,13137.333925299994,30855.23535684,53263.54020720001
2026-02-19,18:52:34.000,50,11148585,8045,0,1771527153,13137.536014599995,31777.924179060006,53263.60309128
2026-02-19,18:52:35.000,50,11148590,7085,0,1771527154,13137.70442234999,36853.08630516,53263.58212992001
2026-02-19,18:52:36.000,50,11148558,7365,0,1771527155,13137.79199438,34084.73787329999,53263.62405264
2026-02-19,18:52:38.000,50,11148540,6565,0,1771527157,13137.980611059997,25779.579791640004,53263.735846560005
2026-02-19,18:52:39.000,50,11148555,7805,0,1771527158,13138.054710470002,33623.01280917,53263.76379504
2026-02-19,18:52:40.000,50,11148525,6765,0,1771527159,13138.054710470002,20242.777190969995,53263.805717760006
2026-02-19,18:52:41.000,50,11148584,7285,0,1771527160,13138.034501540002,31315.825511040006,53263.82667912001
2026-02-19,18:52:42.000,50,11148516,7605,0,1771527161,13138.068183089992,27624.81645348,53263.94546016001
2026-02-19,18:52:43.000,50,11148558,6324,0,1771527162,13138.101864639997,30393.066197520006,53263.91052456
2026-02-19,18:52:44.000,50,11148535,6845,0,1771527163,13138.034501540002,28086.182011979996,53263.9594344
2026-02-19,18:52:45.000,50,11148510,6165,0,1771527164,13138.027765229992,32238.683512379997,53263.93847304
2026-02-19,18:52:46.000,50,11148539,6925,0,1771527165,13137.926720579992,29931.82047423,53263.98039576
2026-02-19,18:52:47.000,50,11148581,7085,0,1771527166,13137.872830100001,27163.500238890003,53263.99437000001
2026-02-19,18:52:49.000,50,11148543,6565,0,1771527168,13137.70442234999,30393.30586794,53264.06424120001
2026-02-19,18:52:50.000,50,11148472,7325,0,1771527169,13137.56969615,27625.112516940004,53263.99437000001
2026-02-19,18:52:51.000,50,11148495,7605,0,1771527170,13137.40802471,32238.937281060003,53263.973408640006
2026-02-19,18:52:52.000,50,11148551,7005,0,1771527171,13137.32045267999,34084.48410462,53264.01533136001
2026-02-19,18:52:53.000,50,11148526,7605,0,1771527172,13137.178990169989,27625.133664330002,53263.96642152001
2026-02-19,18:52:54.000,50,11148418,7285,0,1771527173,13137.077945519988,29932.081292040006,53263.98738288
2026-02-19,18:52:55.000,50,11148351,7725,0,1771527174,13136.956691940002,31777.599919080007,53263.92449880001
2026-02-19,18:52:56.000,50,11148409,7685,0,1771527175,13136.869119909992,27163.775154960007,53263.9594344
2026-02-19,18:52:57.000,50,11148521,7765,0,1771527176,13136.821965739997,29470.722782669996,53263.89655032001
2026-02-19,18:52:58.000,50,11148506,7484,0,1771527177,13136.768075259992,29009.336076780004,53263.86161472
2026-02-19,18:53:00.000,50,11148459,7885,0,1771527179,13136.707448469992,27625.288745190002,53263.84065336
2026-02-19,18:53:01.000,50,11148471,7805,0,1771527180,13136.707448469992,29932.194078119996,53263.7148852
2026-02-19,18:53:02.000,50,11148486,7405,0,1771527181,13136.680503229996,32239.000723229998,53263.66597536
2026-02-19,18:53:03.000,50,11148543,7765,0,1771527182,13136.741130019996,26702.38844907,53263.77078216
2026-02-19,18:53:04.000,50,11148404,7165,0,1771527183,13136.761338949997,31777.578771689994,53263.69392384
2026-02-19,18:53:05.000,50,11148578,7365,0,1771527184,13136.815229430002,32238.79629846,53263.686936720005
2026-02-19,18:53:06.000,50,11148539,7765,0,1771527185,13136.869119909992,32238.570726300008,53263.67994960001
2026-02-19,18:53:07.000,50,11148557,7965,0,1771527186,13136.949955629992,31315.684528440004,53263.7148852
2026-02-19,18:53:08.000,50,11148516,7085,0,1771527187,13136.990373489993,29469.982624020005,53263.72187232
2026-02-19,18:53:09.000,50,11148506,7165,0,1771527188,13137.077945519988,26240.099454540003,53263.81270488
2026-02-19,18:53:11.000,50,11148518,7365,0,1771527190,13137.313716369994,28546.673478359997,53263.83366624
2026-02-19,18:53:12.000,50,11148503,7845,0,1771527191,13137.42149732999,27162.337132440007,53263.77776928001
2026-02-19,18:53:13.000,50,11148515,6965,0,1771527192,13137.44170625999,31314.493225469996,53263.77776928001
2026-02-19,18:53:14.000,50,11148485,7685,0,1771527193,13137.54948722,30391.656371520003,53263.819692
2026-02-19,18:53:15.000,50,11148498,7484,0,1771527194,13137.56295983999,30852.97258611,53263.9594344
2026-02-19,18:53:16.000,50,11148603,7565,0,1771527195,13137.56969615,30391.473094140005,53263.854627600005
2026-02-19,18:53:17.000,50,11148541,7525,0,1771527196,13137.616850319995,29468.720829750004,53263.94546016001
2026-02-19,18:53:18.000,50,11148552,7125,0,1771527197,13137.60337769999,25316.346213690005,53263.93847304
2026-02-19,18:53:19.000,50,11148562,7125,0,1771527198,13137.576432459995,27623.2233501,53263.854627600005
2026-02-19,18:53:20.000,50,11148595,7845,0,1771527199,13137.56295983999,29007.439860810002,53263.96642152001
2026-02-19,18:53:22.000,50,11148543,7805,0,1771527201,13137.40802471,29930.431795619996,53263.94546016001
2026-02-19,18:53:23.000,50,11148549,7605,0,1771527202,13137.313716369994,29007.806415569998,53263.86860184
2026-02-19,18:53:24.000,50,11148574,7005,0,1771527203,13137.219408029989,31776.168945690006,53263.903537440005
2026-02-19,18:53:25.000,50,11148582,7325,0,1771527204,13137.172253859993,29930.770153859994,53263.89655032001
2026-02-19,18:53:26.000,50,11148561,7685,0,1771527205,13137.118363379988,31776.38041959,53263.903537440005
2026-02-19,18:53:27.000,50,11148522,7325,0,1771527206,13137.037527660003,32237.802371130005,53263.86161472
2026-02-19,18:53:28.000,50,11148415,7805,0,1771527207,13136.997109800002,27624.132687870006,53263.88257608
2026-02-19,18:53:29.000,50,11148413,7645,0,1771527208,13136.923010389997,28085.51234463,53263.84065336
2026-02-19,18:53:30.000,50,11148406,7205,0,1771527209,13136.862383599997,33160.61807769,53263.82667912001
2026-02-19,18:53:31.000,50,11148384,7325,0,1771527210,13136.842174669997,27624.104491349994,53263.84065336
2026-02-19,18:53:33.000,50,11148377,7725,0,1771527212,13136.754602640001,29008.10247903,53263.81270488
2026-02-19,18:53:34.000,50,11148565,7805,0,1771527213,13136.788284189992,30853.501270859997,53263.77078216
2026-02-19,18:53:35.000,50,11148533,6685,0,1771527214,13136.808493119992,29469.320005800007,53263.76379504
2026-02-19,18:53:36.000,50,11148547,6925,0,1771527215,13136.741130019996,28085.110544220006,53263.67994960001
2026-02-19,18:53:37.000,50,11148574,7365,0,1771527216,13136.788284189992,28546.419709680005,53263.72885944001
2026-02-19,18:53:38.000,50,11148593,7125,0,1771527217,13136.801756809997,34082.87690298,53263.75680792001
2026-02-19,18:53:39.000,50,11148584,7165,0,1771527218,13136.815229430002,27162.118609409998,53263.75680792001
2026-02-19,18:53:40.000,50,11148553,7805,0,1771527219,13136.862383599997,29007.587892540003,53263.79873064001
2026-02-19,18:53:41.000,50,11148552,7365,0,1771527220,13136.936483010002,29468.946401909998,53263.805717760006
2026-02-19,18:53:42.000,50,11148583,7725,0,1771527221,13136.976900870002,31314.338144609996,53263.84764048001
2026-02-19,18:53:44.000,50,11148578,6565,0,1771527223,13137.138572309988,27623.279743139996,53263.88257608
2026-02-19,18:53:45.000,50,11148594,7325,0,1771527224,13137.232880649994,31314.218309400007,53263.89655032001
2026-02-19,18:53:46.000,50,11148615,7685,0,1771527225,13137.327188989999,27623.166957060006,53264.00135712
2026-02-19,18:53:47.000,50,11148550,7205,0,1771527226,13137.44844257,31314.027982889995,53263.87558896001
2026-02-19,18:53:48.000,50,11148547,7725,0,1771527227,13137.56969615,30852.598982220006,53263.952447280004
2026-02-19,18:53:49.000,50,11148576,6284,0,1771527228,13137.677477109995,31313.97158985,53264.022318480005
2026-02-19,18:53:50.000,50,11148633,7484,0,1771527229,13137.778521759996,30852.563736569995,53263.98039576
2026-02-19,18:53:51.000,50,11148529,7645,0,1771527230,13137.879566409996,32236.58992077,53264.071228320005
2026-02-19,18:53:52.000,50,11148580,7245,0,1771527231,13137.879566409996,27622.849746210006,53264.120138160004
2026-02-19,18:53:53.000,50,11148577,7765,0,1771527232,13137.973874750001,30852.465048750004,53264.08520256001
2026-02-19,18:53:55.000,50,11148525,6645,0,1771527234,13137.919984269996,29007.002814749998,53264.08520256001
2026-02-19,18:53:56.000,50,11148583,6885,0,1771527235,13137.913247960001,27623.05417098,53264.190009360005
2026-02-19,18:53:57.000,50,11148535,7165,0,1771527236,13137.825675929991,28084.483171650005,53264.17603512
2026-02-19,18:53:58.000,50,11148554,7325,0,1771527237,13137.77178545,27161.963528549997,53264.15507376
2026-02-19,18:53:59.000,50,11148570,6365,0,1771527238,13137.72463127999,30391.649322390003,53264.22494496
2026-02-19,18:54:00.000,50,11148581,7605,0,1771527239,13137.65053187,27623.589904859997,53264.25988056001
2026-02-19,18:54:01.000,50,11148538,7405,0,1771527240,13137.61011401,31776.119601779996,53264.141099520006
2026-02-19,18:54:02.000,50,11148623,7685,0,1771527241,13137.536014599995,27623.914164839996,53264.2039836
2026-02-19,18:54:03.000,50,11148571,7484,0,1771527242,13137.44844257,32699.224322669994,53264.287829040004
2026-02-19,18:54:04.000,50,11148610,7245,0,1771527243,13137.387815779999,32699.3018631,53264.23193208001
2026-02-19,18:54:06.000,50,11148602,7125,0,1771527245,13137.32045267999,30392.62915146,53264.24590632
2026-02-19,18:54:07.000,50,11148528,7405,0,1771527246,13137.313716369994,30392.66439711,53264.190009360005
2026-02-19,18:54:08.000,50,11148646,7405,0,1771527247,13137.232880649994,25317.467025360005,53264.2039836
2026-02-19,18:54:09.000,50,11148568,7325,0,1771527248,13137.199199099989,27624.294817860005,53264.14808664
2026-02-19,18:54:10.000,50,11148552,7445,0,1771527249,13137.172253859993,26240.14174932,53264.11315104001
2026-02-19,18:54:11.000,50,11148544,7205,0,1771527250,13137.098154449988,32237.84466591,53264.15507376
2026-02-19,18:54:12.000,50,11148534,7565,0,1771527251,13137.091418139993,28546.602987060003,53264.0991768
2026-02-19,18:54:13.000,50,11148556,7085,0,1771527252,13137.051000279993,24855.467045159996,53264.071228320005
2026-02-19,18:54:14.000,50,11148586,7005,0,1771527253,13137.051000279993,30853.120617840003,53264.07821544
2026-02-19,18:54:15.000,50,11148581,7725,0,1771527254,13136.997109800002,25316.430803249998,53264.071228320005
2026-02-19,18:54:17.000,50,11148633,7685,0,1771527256,13137.030791349993,29468.28378369,53263.98039576
2026-02-19,18:54:18.000,50,11148553,7805,0,1771527257,13137.091418139993,26238.576842459996,53264.03629272
2026-02-19,18:54:19.000,50,11148512,7125,0,1771527258,13137.125099689998,30852.01390443,53263.99437000001
2026-02-19,18:54:20.000,50,11148607,7005,0,1771527259,13137.226144339998,30390.535559850003,53264.022318480005
2026-02-19,18:54:21.000,50,11148609,7405,0,1771527260,13137.313716369994,29006.290852620004,53264.00135712
2026-02-19,18:54:22.000,50,11148539,7565,0,1771527261,13137.42149732999,32697.109583669997,53263.99437000001
2026-02-19,18:54:23.000,50,11148571,6925,0,1771527262,13137.52254197999,21162.878982480004,53264.03629272
2026-02-19,18:54:24.000,50,11148520,7125,0,1771527263,13137.637059249995,29467.444937220003,53263.99437000001
2026-02-19,18:54:25.000,50,11148562,6565,0,1771527264,13137.70442234999,30390.09146466,53264.01533136001
2026-02-19,18:54:26.000,50,11148594,7405,0,1771527265,13137.778521759996,35003.74704966,53264.05026696
2026-02-19,18:54:28.000,50,11148528,7165,0,1771527267,13137.83241224,26699.089456229995,53264.071228320005
2026-02-19,18:54:29.000,50,11148568,7605,0,1771527268,13137.866093789991,29928.60607095,53264.08520256001
2026-02-19,18:54:30.000,50,11148580,7405,0,1771527269,13137.872830100001,30851.323089690006,53264.08520256001
2026-02-19,18:54:31.000,50,11148550,7205,0,1771527270,13137.818939619996,33619.48119504,53264.07821544
2026-02-19,18:54:32.000,50,11148568,7405,0,1771527271,13137.79199438,25776.203258370006,53264.07821544
2026-02-19,18:54:33.000,50,11148589,7885,0,1771527272,13137.717894969996,29467.17002115,53264.05725408
2026-02-19,18:54:34.000,50,11148593,7765,0,1771527273,13137.677477109995,28083.150886079995,53264.10616392
2026-02-19,18:54:35.000,50,11148596,7245,0,1771527274,13137.63032294,28083.25662303,53264.07821544
2026-02-19,18:54:36.000,50,11148569,7925,0,1771527275,13137.58316876999,27621.989752349997,53264.13411240001
2026-02-19,18:54:37.000,50,11148585,7925,0,1771527276,13137.515805669995,29929.057215270004,53264.08520256001
2026-02-19,18:54:39.000,50,11148540,7205,0,1771527278,13137.4686515,24854.494265219997,53264.120138160004
2026-02-19,18:54:40.000,50,11148543,7685,0,1771527279,13137.455178879994,28084.299894270007,53264.07821544
2026-02-19,18:54:41.000,50,11148566,7405,0,1771527280,13137.374343159994,31775.492229209995,53264.06424120001
2026-02-19,18:54:42.000,50,11148575,7885,0,1771527281,13137.286771129999,28084.758087719994,53263.99437000001
2026-02-19,18:54:43.000,50,11148556,7205,0,1771527282,13137.293507439994,27162.217297230003,53264.06424120001
2026-02-19,18:54:44.000,50,11148577,7484,0,1771527283,13137.205935409998,26239.521425879997,53264.022318480005
2026-02-19,18:54:45.000,50,11148544,7325,0,1771527284,13137.131835999993,31776.06320874,53264.05725408
2026-02-19,18:54:46.000,50,11148580,7245,0,1771527285,13137.158781239988,32237.428767239995,53263.98738288
2026-02-19,18:54:47.000,50,11148563,7845,0,1771527286,13137.131835999993,28546.377414899995,53263.92449880001
2026-02-19,18:54:48.000,50,11148612,7245,0,1771527287,13137.111627069993,29469.023942340005,53263.903537440005
2026-02-19,18:54:50.000,50,11148608,7165,0,1771527289,13137.131835999993,35005.02999132,53263.903537440005
2026-02-19,18:54:51.000,50,11148580,7484,0,1771527290,13137.212671719994,28084.299894270007,53263.973408640006
2026-02-19,18:54:52.000,50,11148576,7405,0,1771527291,13137.306980059999,27161.343205109995,53263.94546016001
2026-02-19,18:54:53.000,50,11148592,7484,0,1771527292,13137.42149732999,29006.565768689994,53263.94546016001
2026-02-19,18:54:54.000,50,11148578,7484,0,1771527293,13137.50906936,31313.231431199994,53263.98738288
2026-02-19,18:54:55.000,50,11148543,7484,0,1771527294,13137.63032294,28083.376458240004,53264.00834424
2026-02-19,18:54:56.000,50,11148591,7645,0,1771527295,13137.717894969996,26699.110603620007,53263.94546016001
2026-02-19,18:54:57.000,50,11148574,7525,0,1771527296,13137.906511649991,33619.3543107,53264.06424120001
2026-02-19,18:54:58.000,50,11148611,7845,0,1771527297,13137.980611059997,27160.123705620004,53264.071228320005
2026-02-19,18:54:59.000,50,11148609,7605,0,1771527298,13138.108600949992,33157.73498352,53264.05026696
2026-02-19,18:55:01.000,50,11148564,7045,0,1771527300,13138.324162869998,34080.226430099996,53264.14808664
2026-02-19,18:55:02.000,50,11148566,7445,0,1771527301,13138.357844419988,30389.238519930004,53264.190009360005
2026-02-19,18:55:03.000,50,11148517,7845,0,1771527302,13138.391525969993,31311.983735190006,53264.2039836
2026-02-19,18:55:04.000,50,11148564,7245,0,1771527303,13138.431943829994,27621.14385675,53264.190009360005
2026-02-19,18:55:05.000,50,11148506,7165,0,1771527304,13138.452152759994,28082.488267859997,53264.24590632
2026-02-19,18:55:06.000,50,11148598,7525,0,1771527305,13138.384789659998,28543.938415919998,53264.28084192001
2026-02-19,18:55:07.000,50,11148591,7805,0,1771527306,13138.337635489988,31773.49732542,53264.287829040004
2026-02-19,18:55:08.000,50,11148566,7325,0,1771527307,13138.290481319993,30850.935387539997,53264.35071312001
2026-02-19,18:55:09.000,50,11148533,7925,0,1771527308,13138.229854529993,28082.883019140005,53264.37167448
2026-02-19,18:55:10.000,50,11148519,7845,0,1771527309,13138.142282499997,32235.30697911,53264.39263584
2026-02-19,18:55:12.000,50,11148561,7765,0,1771527311,13137.933456890001,28083.298917809996,53264.42757144001
2026-02-19,18:55:13.000,50,11148568,7085,0,1771527312,13137.872830100001,32697.053190630002,53264.49045552
2026-02-19,18:55:14.000,50,11148520,7285,0,1771527313,13137.798730689996,30851.70374271,53264.44853280001
2026-02-19,18:55:15.000,50,11148602,7125,0,1771527314,13137.74484020999,31313.203234679997,53264.51840400001
2026-02-19,18:55:16.000,50,11148515,7765,0,1771527315,13137.71115866,32697.363352350003,53264.476481280006
2026-02-19,18:55:17.000,50,11148519,7845,0,1771527316,13137.69094973,26238.308975520005,53264.46250704
2026-02-19,18:55:18.000,50,11148562,7405,0,1771527317,13137.63032294,30851.985707910004,53264.49045552
2026-02-19,18:55:19.000,50,11148562,7484,0,1771527318,13137.66400448999,33620.17905891,53264.42757144001
2026-02-19,18:55:20.000,50,11148560,7525,0,1771527319,13137.74484020999,28545.136768020006,53264.49744264001
2026-02-19,18:55:21.000,50,11148516,7365,0,1771527320,13137.74484020999,27622.391552760004,53264.38564872
2026-02-19,18:55:23.000,50,11148573,7845,0,1771527322,13137.825675929991,30851.802430530006,53264.4834684
2026-02-19,18:55:24.000,50,11148557,7605,0,1771527323,13137.886302719991,30390.338184210006,53264.43455856
2026-02-19,18:55:25.000,50,11148586,7365,0,1771527324,13137.940193199996,30851.55571098,53264.476481280006
2026-02-19,18:55:26.000,50,11148543,7525,0,1771527325,13138.007556299992,30389.94343293,53264.44154568
2026-02-19,18:55:27.000,50,11148469,7605,0,1771527326,13138.074919400002,29005.670529180003,53264.39962296001
2026-02-19,18:55:28.000,50,11148578,7245,0,1771527327,13138.122073569997,31312.336191690003,53264.4834684
2026-02-19,18:55:29.000,50,11148577,8005,0,1771527328,13138.216381910002,28543.92431766,53264.49045552
2026-02-19,18:55:30.000,50,11148552,7365,0,1771527329,13138.256799770003,30389.090488200003,53264.51840400001
2026-02-19,18:55:31.000,50,11148506,7245,0,1771527330,13138.371317039993,29004.74709315,53264.4834684
2026-02-19,18:55:32.000,50,11148560,7685,0,1771527331,13138.384789659998,26697.707826750004,53264.46250704
2026-02-19,18:55:34.000,50,11148592,7285,0,1771527333,13138.472361689994,28542.761211210003,53264.49045552
2026-02-19,18:55:35.000,50,11148572,7365,0,1771527334,13138.613824199994,32233.410763139997,53264.51840400001
2026-02-19,18:55:36.000,50,11148438,7285,0,1771527335,13138.634033129994,29465.125773449996,53264.49045552
2026-02-19,18:55:37.000,50,11148416,7445,0,1771527336,13138.64750575,31771.798485089996,53264.60224944
2026-02-19,18:55:38.000,50,11148450,7285,0,1771527337,13138.68118729999,30387.659514810002,53264.63019792
2026-02-19,18:55:39.000,50,11148597,7645,0,1771527338,13138.76202301999,33155.704834079996,53264.644172160006
2026-02-19,18:55:40.000,50,11148569,7805,0,1771527339,13138.775495639995,28542.190231679997,53264.67910776
2026-02-19,18:55:41.000,50,11148502,7045,0,1771527340,13138.76202301999,27158.164047479993,53264.741991840005
2026-02-19,18:55:42.000,50,11148593,7605,0,1771527341,13138.836122429995,31771.784386829997,53264.693082000005
2026-02-19,18:55:43.000,50,11148577,7525,0,1771527342,13138.82938612,29003.703821910007,53264.73500472001
2026-02-19,18:55:45.000,50,11148628,6965,0,1771527344,13138.755286709995,31772.08749942,53264.78391456001
2026-02-19,18:55:46.000,50,11148585,7805,0,1771527345,13138.7485504,26697.320124599995,53264.83282440001
2026-02-19,18:55:47.000,50,11148552,7525,0,1771527346,13138.674450989995,26697.489303719994,53264.88872136
2026-02-19,18:55:48.000,50,11148562,7165,0,1771527347,13138.613824199994,25774.849825409998,53264.88173424001
2026-02-19,18:55:49.000,50,11148554,7525,0,1771527348,13138.55993371999,30849.878018040006,53264.811863040006
2026-02-19,18:55:50.000,50,11148589,7765,0,1771527349,13138.519515859989,31311.41275566,53264.87474712
2026-02-19,18:55:51.000,50,11148551,7445,0,1771527350,13138.512779549994,29004.782338799996,53264.89570848
2026-02-19,18:55:52.000,50,11148538,7365,0,1771527351,13138.384789659998,29927.598045360006,53264.860772880005
2026-02-19,18:55:53.000,50,11148519,7805,0,1771527352,13138.351108109993,30388.998849509997,53264.86776
2026-02-19,18:55:54.000,50,11148560,7205,0,1771527353,13138.344371799998,29927.66148753,53264.860772880005
2026-02-19,18:55:56.000,50,11148576,7445,0,1771527355,13138.364580729998,33157.12875834,53264.86776
2026-02-19,18:55:57.000,50,11148506,7484,0,1771527356,13138.344371799998,28082.220400920007,53264.83981152
2026-02-19,18:55:58.000,50,11148560,7365,0,1771527357,13138.337635489988,26236.729970400003,53264.86776
2026-02-19,18:55:59.000,50,11148503,7845,0,1771527358,13138.344371799998,30388.864916039995,53264.811863040006
2026-02-19,18:56:00.000,50,11148576,7484,0,1771527359,13138.303953939998,27620.51648418,53264.7978888
2026-02-19,18:56:01.000,50,11148549,7845,0,1771527360,13138.337635489988,33618.022025130005,53264.82583728
2026-02-19,18:56:02.000,50,11148523,7845,0,1771527361,13138.310690249993,27158.847813090004,53264.77692744
2026-02-19,18:56:03.000,50,11148542,6725,0,1771527362,13138.330899179993,29926.794444540006,53264.7978888
2026-02-19,18:56:04.000,50,11148563,7885,0,1771527363,13138.317426559988,28081.15598229,53264.76295320001
2026-02-19,18:56:05.000,50,11148535,7885,0,1771527364,13138.330899179993,28080.944508390006,53264.77692744
2026-02-19,18:56:07.000,50,11148540,7245,0,1771527366,13138.277008700003,34539.47724959999,53264.70705624
2026-02-19,18:56:08.000,50,11148571,7805,0,1771527367,13138.270272389993,26696.382590310008,53264.78391456001
2026-02-19,18:56:09.000,50,11148546,7045,0,1771527368,13138.236590840002,31771.12176861,53264.7280176
2026-02-19,18:56:10.000,50,11148571,7565,0,1771527369,13138.182700359997,27157.473232739998,53264.73500472001
2026-02-19,18:56:11.000,50,11148548,7045,0,1771527370,13138.142282499997,32232.226509300002,53264.70006912
2026-02-19,18:56:12.000,50,11148557,7725,0,1771527371,13138.142282499997,32232.163067129994,53264.66513352001
2026-02-19,18:56:13.000,50,11148595,7405,0,1771527372,13138.095128330002,30848.059342499997,53264.63718504001
2026-02-19,18:56:14.000,50,11148554,7285,0,1771527373,13138.054710470002,28541.252697389995,53264.71404336001
2026-02-19,18:56:15.000,50,11148575,7405,0,1771527374,13138.095128330002,34538.84282790001,53264.67212064
2026-02-19,18:56:16.000,50,11148614,7205,0,1771527375,13138.128809879992,32232.0855267,53264.644172160006
2026-02-19,18:56:18.000,50,11148569,6725,0,1771527377,13138.155755120002,25773.284918549994,53264.67212064
2026-02-19,18:56:19.000,50,11148575,7645,0,1771527378,13138.229854529993,34539.09659658,53264.67212064
2026-02-19,18:56:20.000,50,11148589,7565,0,1771527379,13138.290481319993,27618.9233808,53264.68609488001
2026-02-19,18:56:21.000,50,11148597,7484,0,1771527380,13138.297217629988,26696.354393789996,53264.66513352001
2026-02-19,18:56:22.000,50,11148548,7445,0,1771527381,13138.317426559988,26235.136867020003,53264.74897896
2026-02-19,18:56:23.000,50,11148609,7685,0,1771527382,13138.351108109993,29464.836759120008,53264.741991840005
2026-02-19,18:56:24.000,50,11148536,7045,0,1771527383,13138.371317039993,29926.329201960005,53264.72103048
2026-02-19,18:56:25.000,50,11148559,7765,0,1771527384,13138.425207519998,31310.503417889995,53264.71404336001
2026-02-19,18:56:26.000,50,11148554,7405,0,1771527385,13138.425207519998,29003.894148420004,53264.70705624
2026-02-19,18:56:27.000,50,11148558,7245,0,1771527386,13138.438680139989,27619.938455519994,53264.75596608001
2026-02-19,18:56:29.000,50,11148550,7205,0,1771527388,13138.404998589998,26236.039155659993,53264.693082000005
2026-02-19,18:56:30.000,50,11148527,7725,0,1771527389,13138.404998589998,30388.300985640002,53264.693082000005
2026-02-19,18:56:31.000,50,11148555,7765,0,1771527390,13138.378053349988,26236.074401310005,53264.77692744
2026-02-19,18:56:32.000,50,11148562,7325,0,1771527391,13138.351108109993,30849.581954580004,53264.75596608001
2026-02-19,18:56:33.000,50,11148573,7925,0,1771527392,13138.290481319993,27158.73502701,53264.76994032
2026-02-19,18:56:34.000,50,11148627,7685,0,1771527393,13138.216381910002,30849.426873720004,53264.77692744
2026-02-19,18:56:35.000,50,11148564,7205,0,1771527394,13138.175964050002,25774.476221520003,53264.73500472001
2026-02-19,18:56:36.000,50,11148530,7205,0,1771527395,13138.081655709997,31310.61620397,53264.72103048
2026-02-19,18:56:37.000,50,11148584,7565,0,1771527396,13138.041237849997,32694.557798609996,53264.693082000005
2026-02-19,18:56:38.000,50,11148559,7765,0,1771527397,13137.919984269996,32694.34632471,53264.70006912
2026-02-19,18:56:40.000,50,11148542,7165,0,1771527399,13137.785258069991,28541.957610390004,53264.644172160006
2026-02-19,18:56:41.000,50,11148596,6965,0,1771527400,13137.68421341999,32693.902229519997,53264.623210800004
2026-02-19,18:56:42.000,50,11148570,7365,0,1771527401,13137.61011401,32693.676657360003,53264.60923656
2026-02-19,18:56:43.000,50,11148567,7565,0,1771527402,13137.576432459995,28541.3725326,53264.63718504001
2026-02-19,18:56:44.000,50,11148591,7685,0,1771527403,13137.50906936,28079.957630189994,53264.49045552
2026-02-19,18:56:45.000,50,11148536,7205,0,1771527404,13137.48886043,28541.18220609,53264.5533396
2026-02-19,18:56:46.000,50,11148563,7845,0,1771527405,13137.48212411999,28541.05532175,53264.49045552
2026-02-19,18:56:47.000,50,11148590,7325,0,1771527406,13137.50233304999,25772.967707699994,53264.56731384001
2026-02-19,18:56:48.000,50,11148561,7805,0,1771527407,13137.56969615,33154.45713807001,53264.46250704
2026-02-19,18:56:49.000,50,11148552,7205,0,1771527408,13137.576432459995,29002.427929380006,53264.49045552
2026-02-19,18:56:51.000,50,11148588,7365,0,1771527410,13137.69094973,28541.273844780007,53264.46949416001
2026-02-19,18:56:52.000,50,11148581,7805,0,1771527411,13137.717894969996,28541.421876509994,53264.4834684
2026-02-19,18:56:53.000,50,11148576,7525,0,1771527412,13137.77178545,28080.239595389998,53264.51840400001
2026-02-19,18:56:54.000,50,11148581,7925,0,1771527413,13137.818939619996,31309.911290970005,53264.54635248001
2026-02-19,18:56:55.000,50,11148542,7165,0,1771527414,13137.83241224,31771.41783207,53264.4834684
2026-02-19,18:56:56.000,50,11148553,8005,0,1771527415,13137.81220331,29926.131826319994,53264.58827520001
2026-02-19,18:56:57.000,50,11148571,7725,0,1771527416,13137.839148549996,28542.211379069995,53264.574300960005
2026-02-19,18:56:58.000,50,11148540,7165,0,1771527417,13137.81220331,32694.480258180003,53264.574300960005
2026-02-19,18:56:59.000,50,11148529,7885,0,1771527418,13137.83241224,37308.05125362,53264.63718504001
2026-02-19,18:57:00.000,50,11148586,7484,0,1771527419,13137.81220331,28542.387607319994,53264.63718504001
2026-02-19,18:57:02.000,50,11148605,7885,0,1771527421,13137.73136759,28081.085490989994,53264.65115928
2026-02-19,18:57:03.000,50,11148598,7484,0,1771527422,13137.71115866,31771.819632479994,53264.60224944
2026-02-19,18:57:04.000,50,11148583,7925,0,1771527423,13137.62358662999,31310.404730070004,53264.58128808
2026-02-19,18:57:05.000,50,11148606,6925,0,1771527424,13137.58316876999,30387.66656394,53264.60224944
2026-02-19,18:57:06.000,50,11148597,7685,0,1771527425,13137.515805669995,30387.596072639994,53264.60224944
2026-02-19,18:57:07.000,50,11148545,7805,0,1771527426,13137.46191518999,29464.731022170003,53264.60923656
2026-02-19,18:57:08.000,50,11148556,7245,0,1771527427,13137.387815779999,27619.198296870003,53264.58827520001
2026-02-19,18:57:09.000,50,11148589,7845,0,1771527428,13137.38107946999,32232.55781841,53264.53936536
2026-02-19,18:57:10.000,50,11148607,7565,0,1771527429,13137.367606849999,27618.986822970008,53264.53237824
2026-02-19,18:57:11.000,50,11148541,7645,0,1771527430,13137.300243749989,30386.89820877,53264.623210800004
2026-02-19,18:57:13.000,50,11148604,7165,0,1771527432,13137.205935409998,28079.978777580007,53264.5533396
2026-02-19,18:57:14.000,50,11148594,7005,0,1771527433,13137.185726479998,28079.830745850006,53264.49744264001
2026-02-19,18:57:15.000,50,11148583,7845,0,1771527434,13137.158781239988,26695.712922959996,53264.51840400001
2026-02-19,18:57:16.000,50,11148595,7925,0,1771527435,13137.118363379988,32693.155021740007,53264.574300960005
2026-02-19,18:57:17.000,50,11148565,7925,0,1771527436,13137.044263969998,26695.635382530003,53264.476481280006
2026-02-19,18:57:18.000,50,11148555,7885,0,1771527437,13136.963428249997,30386.39067141,53264.42058432001
2026-02-19,18:57:19.000,50,11148549,7845,0,1771527438,13136.896065150002,25772.869019880003,53264.42058432001
2026-02-19,18:57:20.000,50,11148543,7645,0,1771527439,13136.801756809997,29924.92642509,53264.455519920004
2026-02-19,18:57:21.000,50,11148559,7645,0,1771527440,13136.714184780001,32692.992891750007,53264.37167448
2026-02-19,18:57:22.000,50,11148610,7325,0,1771527441,13136.599667509996,30847.608198179994,53264.39263584
2026-02-19,18:57:24.000,50,11148558,7125,0,1771527443,13136.41105083,28079.513535000006,53264.39263584
2026-02-19,18:57:25.000,50,11148516,7245,0,1771527444,13136.38410558999,31308.917363639994,53264.37866160001
2026-02-19,18:57:26.000,50,11148588,7365,0,1771527445,13136.316742489995,29002.138915050004,53264.33673888
2026-02-19,18:57:27.000,50,11148549,7845,0,1771527446,13136.26285200999,31308.83982321,53264.30180328001
2026-02-19,18:57:28.000,50,11148554,7525,0,1771527447,13136.235906769994,29924.78544249,53264.35071312001
2026-02-19,18:57:29.000,50,11148593,7805,0,1771527448,13136.24264307999,31770.120792150003,53264.2738548
2026-02-19,18:57:30.000,50,11148569,7805,0,1771527449,13136.20222521999,31308.734086259996,53264.25289344001
2026-02-19,18:57:31.000,50,11148525,7685,0,1771527450,13136.195488909994,26233.980809700006,53264.2738548
2026-02-19,18:57:32.000,50,11148573,7685,0,1771527451,13136.22243414999,29002.075472879995,53264.21795784
2026-02-19,18:57:33.000,50,11148577,7645,0,1771527452,13136.276324629995,31770.177185189998,53264.25289344001
2026-02-19,18:57:35.000,50,11148418,7285,0,1771527454,13136.316742489995,27618.070436070004,53264.169048
2026-02-19,18:57:36.000,50,11148582,7445,0,1771527455,13136.316742489995,26695.430957760007,53264.21795784
2026-02-19,18:57:37.000,50,11148535,7925,0,1771527456,13136.316742489995,34999.630357739996,53264.21795784
2026-02-19,18:57:38.000,50,11148582,7125,0,1771527457,13136.35042404,26234.072448389998,53264.24590632
2026-02-19,18:57:39.000,50,11148562,7484,0,1771527458,13136.33021511,27156.711926699994,53264.17603512
2026-02-19,18:57:40.000,50,11148626,7245,0,1771527459,13136.32347879999,26233.945564049995,53264.17603512
2026-02-19,18:57:41.000,50,11148596,7125,0,1771527460,13136.32347879999,30385.960674479997,53264.21097072001
2026-02-19,18:57:42.000,50,11148585,7845,0,1771527461,13136.35042404,29924.63036163,53264.18302224001
2026-02-19,18:57:43.000,50,11148594,7245,0,1771527462,13136.30326986999,31308.593103659994,53264.15507376
2026-02-19,18:57:44.000,50,11148602,7085,0,1771527463,13136.256115699995,27617.760274350003,53264.14808664
2026-02-19,18:57:46.000,50,11148549,7484,0,1771527465,13136.24264307999,25311.031169669994,53264.16206088001
2026-02-19,18:57:47.000,50,11148530,7205,0,1771527466,13136.155071049994,35460.502477140006,53264.14808664
2026-02-19,18:57:48.000,50,11148595,7885,0,1771527467,13136.12138949999,30847.07951343,53264.14808664
2026-02-19,18:57:49.000,50,11148573,7805,0,1771527468,13136.067499019999,29463.025132709998,53264.120138160004
2026-02-19,18:57:50.000,50,11148621,7645,0,1771527469,13136.020344849989,30385.721004060004,53264.16206088001
2026-02-19,18:57:51.000,50,11148593,7845,0,1771527470,13135.952981749993,27156.33832281,53264.10616392
2026-02-19,18:57:52.000,50,11148594,7405,0,1771527471,13135.905827579998,29001.723016379998,53264.15507376
2026-02-19,18:57:53.000,50,11148609,7685,0,1771527472,13135.824991859998,29463.074476619993,53264.09218968001
2026-02-19,18:57:54.000,50,11148587,7645,0,1771527473,13135.798046620002,29001.751212899995,53264.07821544
2026-02-19,18:57:55.000,50,11148597,7645,0,1771527474,13135.764365069997,30385.75624971,53264.11315104001
2026-02-19,18:57:57.000,50,11148628,7325,0,1771527476,13135.697001970002,28079.062390680003,53264.10616392
2026-02-19,18:57:58.000,50,11148590,7245,0,1771527477,13135.656584110002,33615.16712748,53264.120138160004
2026-02-19,18:57:59.000,50,11148549,7765,0,1771527478,13135.670056729992,31308.550808879998,53264.06424120001
2026-02-19,18:58:00.000,50,11148550,7245,0,1771527479,13135.676793040002,28540.498440480005,53264.00135712
2026-02-19,18:58:01.000,50,11148514,7405,0,1771527480,13135.683529349997,26233.87507275,53264.05725408
2026-02-19,18:58:02.000,50,11148566,7285,0,1771527481,13135.663320419997,27617.894207820005,53263.96642152001
2026-02-19,18:58:03.000,50,11148588,7325,0,1771527482,13135.670056729992,28540.597128299996,53264.00135712
2026-02-19,18:58:04.000,50,11148556,7405,0,1771527483,13135.643111489997,27156.66258279,53264.10616392
2026-02-19,18:58:05.000,50,11148559,7645,0,1771527484,13135.636375180002,27617.9365026,53264.03629272
2026-02-19,18:58:06.000,50,11148606,7365,0,1771527485,13135.629638869992,25311.186250529994,53264.07821544
2026-02-19,18:58:08.000,50,11148527,7845,0,1771527487,13135.575748390002,19775.109710250006,53264.0293056
2026-02-19,18:58:09.000,50,11148574,7245,0,1771527488,13135.582484699997,24388.567919609995,53264.03629272
2026-02-19,18:58:10.000,50,11148550,7525,0,1771527489,13135.595957320002,28079.302061099996,53264.0293056
2026-02-19,18:58:11.000,50,11148561,7645,0,1771527490,13135.595957320002,33615.308110080005,53264.03629272
2026-02-19,18:58:12.000,50,11148542,7205,0,1771527491,13135.622902559997,29924.60216511,53264.05026696
2026-02-19,18:58:13.000,50,11148589,7565,0,1771527492,13135.629638869992,29924.524624679994,53264.0293056
2026-02-19,18:58:14.000,50,11148574,7205,0,1771527493,13135.683529349997,33153.829765500006,53263.93148592
2026-02-19,18:58:15.000,50,11148556,7005,0,1771527494,13135.690265659992,28540.420900049998,53263.9594344
2026-02-19,18:58:16.000,50,11148559,7765,0,1771527495,13135.710474589992,29001.71596725,53263.96642152001
2026-02-19,18:58:17.000,50,11148571,7845,0,1771527496,13135.811519239993,28540.371556140002,53263.99437000001
2026-02-19,18:58:19.000,50,11148555,7605,0,1771527498,13135.872146029993,31308.430973669994,53263.91751168001
2026-02-19,18:58:20.000,50,11148527,7965,0,1771527499,13135.932772819993,33615.07548879,53263.93847304
2026-02-19,18:58:21.000,50,11148517,7645,0,1771527500,13136.013608539994,28540.371556140002,53264.022318480005
2026-02-19,18:58:22.000,50,11148516,7525,0,1771527501,13136.040553779989,31308.438022799994,53263.98039576
2026-02-19,18:58:23.000,50,11148540,7445,0,1771527502,13136.087707949999,29924.425936860003,53264.06424120001
2026-02-19,18:58:24.000,50,11148482,7484,0,1771527503,13136.155071049994,28540.41385092,53263.9594344
2026-02-19,18:58:25.000,50,11148571,7565,0,1771527504,13136.148334739999,30385.805593619996,53264.05026696
2026-02-19,18:58:26.000,50,11148499,7645,0,1771527505,13136.18201628999,29001.779409420007,53264.05725408
2026-02-19,18:58:27.000,50,11148516,7325,0,1771527506,13136.235906769994,33153.9002568,53264.0293056
2026-02-19,18:58:28.000,50,11148532,7365,0,1771527507,13136.22243414999,27617.830765649996,53264.0991768
2026-02-19,18:58:30.000,50,11148527,7565,0,1771527509,13136.296533559995,28540.625324819994,53264.09218968001
2026-02-19,18:58:31.000,50,11148551,7645,0,1771527510,13136.936483010002,29001.821704200003,53264.42757144001
2026-02-19,18:58:32.000,50,11148556,7245,0,1771527511,13136.997109800002,31770.064399109993,53264.49744264001
2026-02-19,18:58:33.000,50,11148399,7645,0,1771527512,13137.010582419993,30386.186246640005,53264.4834684
2026-02-19,18:58:34.000,50,11148426,7245,0,1771527513,13136.835438360002,33154.435990679995,53264.42058432001
2026-02-19,18:58:35.000,50,11148346,7205,0,1771527514,13136.47167762,32693.310102599993,53264.308790400006
2026-02-19,18:58:36.000,50,11148369,7725,0,1771527515,13136.14159842999,29925.462158969996,53264.25988056001
2026-02-19,18:58:37.000,50,11148601,7765,0,1771527516,13136.14159842999,34077.681694169994,53264.19699648
2026-02-19,18:58:38.000,50,11148426,7325,0,1771527517,13136.134862119994,28541.562859109996,53264.26686768
2026-02-19,18:58:39.000,50,11148401,7484,0,1771527518,13136.296533559995,31309.544736209995,53264.24590632
2026-02-19,18:58:41.000,50,11148366,6885,0,1771527520,13136.680503229996,31770.910294710004,53264.44154568
2026-02-19,18:58:42.000,50,11148531,7725,0,1771527521,13136.741130019996,30848.242619879995,53264.455519920004
2026-02-19,18:58:43.000,50,11148585,7605,0,1771527522,13136.781547879997,23466.640403430007,53264.46949416001
2026-02-19,18:58:44.000,50,11148567,7565,0,1771527523,13136.646821679991,29464.237583070004,53264.43455856
2026-02-19,18:58:45.000,50,11148528,7165,0,1771527524,13136.559249649996,28080.169104090004,53264.406610080005
2026-02-19,18:58:46.000,50,11148559,7525,0,1771527525,13136.539040719996,32693.613215189995,53264.44154568
2026-02-19,18:58:47.000,50,11148534,7005,0,1771527526,13136.5929312,33616.24564437001,53264.406610080005
2026-02-19,18:58:48.000,50,11148525,7765,0,1771527527,13136.579458579996,29002.66055067,53264.38564872
2026-02-19,18:58:49.000,50,11148495,7765,0,1771527528,13136.559249649996,30386.672636610005,53264.39263584
2026-02-19,18:58:50.000,50,11148564,7125,0,1771527529,13136.606403819991,31770.663575159997,53264.46949416001
2026-02-19,18:58:52.000,50,11148569,7925,0,1771527531,13136.646821679991,31309.114739280005,53264.49045552
2026-02-19,18:58:53.000,50,11148557,7685,0,1771527532,13136.707448469992,28079.633370209995,53264.51141688
2026-02-19,18:58:54.000,50,11148531,7685,0,1771527533,13136.640085369996,34538.45512575,53264.525391120005
2026-02-19,18:58:55.000,50,11148577,7805,0,1771527534,13136.606403819991,29924.96167074,53264.49744264001
2026-02-19,18:58:56.000,50,11148480,7565,0,1771527535,13136.653557990001,25772.812626839994,53264.53936536
2026-02-19,18:58:57.000,50,11148494,7525,0,1771527536,13136.633349060001,28540.87204437,53264.53936536
2026-02-19,18:58:58.000,50,11148537,7885,0,1771527537,13136.619876439996,30386.291983589996,53264.43455856
2026-02-19,18:58:59.000,50,11148517,7845,0,1771527538,13136.626612749991,31308.938511030006,53264.4834684
2026-02-19,18:59:00.000,50,11148537,7765,0,1771527539,13136.626612749991,32231.500448909996,53264.56032672
2026-02-19,18:59:01.000,50,11148598,7045,0,1771527540,13136.633349060001,34076.8428477,53264.43455856
2026-02-19,18:59:03.000,50,11148532,7205,0,1771527542,13136.586194889991,29463.31414704,53264.43455856
2026-02-19,18:59:04.000,50,11148533,7725,0,1771527543,13136.54577702999,27617.880109560007,53264.406610080005
2026-02-19,18:59:05.000,50,11148519,7685,0,1771527544,13136.55251334,27617.894207820005,53264.44853280001
2026-02-19,18:59:06.000,50,11148478,7245,0,1771527545,13136.49188655,31308.635398440005,53264.39263584
2026-02-19,18:59:07.000,50,11148453,8045,0,1771527546,13136.45146869,26695.2053856,53264.4135972
2026-02-19,18:59:08.000,50,11148531,7484,0,1771527547,13136.437996069995,28540.604177429996,53264.33673888
2026-02-19,18:59:09.000,50,11148513,7845,0,1771527548,13136.437996069995,36383.48031369,53264.37866160001
2026-02-19,18:59:10.000,50,11148524,7165,0,1771527549,13136.44473237999,30847.326232980005,53264.32975176001
2026-02-19,18:59:11.000,50,11148496,7325,0,1771527550,13136.38410558999,29002.040227229998,53264.343726
2026-02-19,18:59:12.000,50,11148492,7365,0,1771527551,13136.38410558999,27617.999944769996,53264.39263584
2026-02-19,18:59:14.000,50,11148474,7085,0,1771527553,13136.296533559995,30847.424920799996,53264.343726
2026-02-19,18:59:15.000,50,11148553,7645,0,1771527554,13136.28306093999,29924.679705539995,53264.21795784
2026-02-19,18:59:16.000,50,11148545,7645,0,1771527555,13136.20896153,29463.278901390004,53264.24590632
2026-02-19,18:59:17.000,50,11148550,7245,0,1771527556,13136.128125809999,26695.113746910007,53264.14808664
2026-02-19,18:59:18.000,50,11148518,7165,0,1771527557,13136.060762709989,23926.955641559995,53264.23193208001
2026-02-19,18:59:19.000,50,11148539,7645,0,1771527558,13136.074235329994,26694.930469529994,53264.21097072001
2026-02-19,18:59:20.000,50,11148489,7845,0,1771527559,13136.013608539994,29462.870051849997,53264.238919200005
2026-02-19,18:59:21.000,50,11148573,7484,0,1771527560,13136.027081159998,24849.33430206,53264.19699648
2026-02-19,18:59:22.000,50,11148472,7285,0,1771527561,13135.966454369998,28539.941559209998,53264.169048
2026-02-19,18:59:23.000,50,11148502,7405,0,1771527562,13135.966454369998,30846.57197607,53264.18302224001
2026-02-19,18:59:25.000,50,11148487,7845,0,1771527564,13135.966454369998,34998.361514339995,53264.10616392
2026-02-19,18:59:26.000,50,11148521,7645,0,1771527565,13136.000135919989,28078.202396819994,53264.10616392
2026-02-19,18:59:27.000,50,11148527,7765,0,1771527566,13136.033817469994,24848.721027749998,53264.11315104001
2026-02-19,18:59:28.000,50,11148483,7565,0,1771527567,13136.054026399994,29462.02415625,53264.10616392
2026-02-19,18:59:29.000,50,11148513,7805,0,1771527568,13136.087707949999,29000.644499489994,53264.12712528
2026-02-19,18:59:30.000,50,11148500,7085,0,1771527569,13136.14159842999,29923.241683019995,53264.05026696
2026-02-19,18:59:31.000,50,11148519,7725,0,1771527570,13136.175279979994,28077.81469467,53264.06424120001
2026-02-19,18:59:32.000,50,11148519,7645,0,1771527571,13136.22243414999,29923.157093460002,53264.05725408
2026-02-19,18:59:33.000,50,11148550,7484,0,1771527572,13136.256115699995,26693.816706989994,53264.05725408
2026-02-19,18:59:34.000,50,11148617,7965,0,1771527573,13136.256115699995,23925.806633369997,53264.05026696
2026-02-19,18:59:36.000,50,11148563,7325,0,1771527575,13136.24264307999,27155.309149830005,53264.05725408
2026-02-19,18:59:37.000,50,11148601,7645,0,1771527576,13136.22917046,27155.295051570007,53263.98738288
2026-02-19,18:59:38.000,50,11148539,7845,0,1771527577,13136.24264307999,23464.659597899998,53264.0293056
2026-02-19,18:59:39.000,50,11148563,8005,0,1771527578,13136.18201628999,29000.707941660003,53263.98039576
2026-02-19,18:59:40.000,50,11148648,7325,0,1771527579,13136.12138949999,33152.80059252,53264.06424120001
2026-02-19,18:59:41.000,50,11148614,7365,0,1771527580,13136.101180569989,28078.061414220007,53263.99437000001
2026-02-19,18:59:42.000,50,11148579,7885,0,1771527581,13136.074235329994,26232.7824576,53264.03629272
2026-02-19,18:59:43.000,50,11148581,7565,0,1771527582,13136.054026399994,29000.841875130005,53264.05026696
2026-02-19,18:59:44.000,50,11148573,7685,0,1771527583,13136.013608539994,29923.530697349997,53264.05026696
2026-02-19,18:59:45.000,50,11148603,7405,0,1771527584,13136.013608539994,26694.133917839994,53264.00135712
2026-02-19,18:59:47.000,50,11148605,7765,0,1771527586,13135.959718059989,30846.339354779993,53264.00135712
2026-02-19,18:59:48.000,50,11148563,7765,0,1771527587,13135.926036509998,26694.338342610004,53263.94546016001
2026-02-19,18:59:49.000,50,11148570,7325,0,1771527588,13135.939509129988,31307.803601100008,53264.04327984001
2026-02-19,18:59:50.000,50,11148556,7125,0,1771527589,13135.912563889993,33153.160098149994,53264.00834424
2026-02-19,18:59:51.000,50,11148537,7645,0,1771527590,13135.885618649998,30385.178221049995,53264.022318480005
2026-02-19,18:59:52.000,50,11148522,7365,0,1771527591,13135.872146029993,28078.512558539995,53263.99437000001
2026-02-19,18:59:53.000,50,11148515,8085,0,1771527592,13135.865409719998,26694.52866912,53263.99437000001
2026-02-19,18:59:54.000,50,11148561,7885,0,1771527593,13135.811519239993,31769.239650899995,53264.022318480005
2026-02-19,18:59:55.000,50,11148527,7965,0,1771527594,13135.818255550003,28539.948608339997,53263.96642152001
2026-02-19,18:59:56.000,50,11148525,6965,0,1771527595,13135.824991859998,31307.986878480006,53263.99437000001
2026-02-19,18:59:58.000,50,11148512,6284,0,1771527597,13135.764365069997,24387.799564440007,53263.92449880001
2026-02-19,18:59:59.000,50,11148502,7565,0,1771527598,13135.771101379993,29001.152036850006,53263.93847304
2026-02-19,19:00:00.000,50,11148547,7725,0,1771527599,13135.777837690002,27617.076508740007,53263.903537440005
2026-02-19,19:00:01.000,50,11148542,7405,0,1771527600,13135.804782929998,33614.349428400004,53263.952447280004
2026-02-19,19:00:02.000,50,11148491,7645,0,1771527601,13135.777837690002,34075.62334821001,53263.93847304
2026-02-19,19:00:03.000,50,11148559,7845,0,1771527602,13135.791310309993,27155.457181560007,53263.91052456
2026-02-19,19:00:04.000,50,11148518,6965,0,1771527603,13135.798046620002,33152.821739909996,53263.92449880001
2026-02-19,19:00:05.000,50,11148485,7765,0,1771527604,13135.845200789998,27155.337346350003,53263.94546016001
2026-02-19,19:00:06.000,50,11148545,7765,0,1771527605,13135.885618649998,27616.66061007,53263.96642152001
2026-02-19,19:00:07.000,50,11148490,7365,0,1771527606,13135.892354959993,26693.887198290002,53263.93148592
2026-02-19,19:00:09.000,50,11148493,6885,0,1771527608,13135.959718059989,30845.78952264,53263.9594344
2026-02-19,19:00:10.000,50,11148525,7845,0,1771527609,13135.993399609994,21618.999988259995,53263.92449880001
2026-02-19,19:00:11.000,50,11148529,7484,0,1771527610,13136.020344849989,29461.671699750004,53263.92449880001
2026-02-19,19:00:12.000,50,11148477,7645,0,1771527611,13136.087707949999,29000.284993859997,53263.92449880001
2026-02-19,19:00:13.000,50,11148537,7605,0,1771527612,13136.087707949999,27616.18831836,53263.91751168001
2026-02-19,19:00:14.000,50,11148521,7484,0,1771527613,13136.101180569989,30845.521655699995,53264.03629272
2026-02-19,19:00:15.000,50,11148562,7085,0,1771527614,13136.128125809999,24848.157097350006,53264.022318480005
2026-02-19,19:00:16.000,50,11148543,7805,0,1771527615,13136.107916879999,27154.836858120005,53263.91751168001
2026-02-19,19:00:17.000,50,11148527,7805,0,1771527616,13136.107916879999,29922.790538700006,53263.91751168001
2026-02-19,19:00:18.000,50,11148579,7725,0,1771527617,13136.12138949999,29922.85398087,53264.03629272
2026-02-19,19:00:20.000,50,11148555,7565,0,1771527619,13136.080971639989,28077.469287300002,53264.03629272
2026-02-19,19:00:21.000,50,11148490,7245,0,1771527620,13136.027081159998,26232.13393764,53264.05026696
2026-02-19,19:00:22.000,50,11148490,6685,0,1771527621,13135.986663299998,31306.816722899996,53264.10616392
2026-02-19,19:00:23.000,50,11148517,6925,0,1771527622,13135.979926989989,30384.092655030006,53264.01533136001
2026-02-19,19:00:24.000,50,11148517,6885,0,1771527623,13135.952981749993,26693.471299619996,53264.05725408
2026-02-19,19:00:25.000,50,11148534,7245,0,1771527624,13135.905827579998,29922.832833480003,53264.05725408
2026-02-19,19:00:26.000,50,11148583,7925,0,1771527625,13135.912563889993,29922.783489570007,53264.12712528
2026-02-19,19:00:27.000,50,11148555,6925,0,1771527626,13135.932772819993,28077.50453295,53264.15507376
2026-02-19,19:00:28.000,50,11148523,6845,0,1771527627,13135.919300199988,31768.147035750007,53264.141099520006
2026-02-19,19:00:29.000,50,11148509,7925,0,1771527628,13135.919300199988,30384.113802420005,53264.12712528
2026-02-19,19:00:31.000,50,11148595,7525,0,1771527630,13135.905827579998,27616.0332375,53264.16206088001
2026-02-19,19:00:32.000,50,11148540,7405,0,1771527631,13135.919300199988,29461.333341510006,53264.16206088001
2026-02-19,19:00:33.000,50,11148584,7165,0,1771527632,13135.905827579998,28999.981881269996,53264.0991768
2026-02-19,19:00:34.000,50,11148585,7885,0,1771527633,13135.912563889993,33613.214518470006,53264.0991768
2026-02-19,19:00:35.000,50,11148576,7245,0,1771527634,13135.966454369998,31306.492462919996,53264.14808664
2026-02-19,19:00:36.000,50,11148545,8045,0,1771527635,13135.952981749993,31306.379676840006,53264.14808664
2026-02-19,19:00:37.000,50,11148506,7405,0,1771527636,13135.952981749993,25309.03626588,53264.17603512
2026-02-19,19:00:38.000,50,11148548,7165,0,1771527637,13135.952981749993,30383.549872019998,53264.11315104001
2026-02-19,19:00:39.000,50,11148538,7165,0,1771527638,13136.006872229998,32228.857025160003,53264.141099520006
2026-02-19,19:00:40.000,50,11148568,7165,0,1771527639,13135.973190679993,30844.8167427,53264.10616392
2026-02-19,19:00:42.000,50,11148501,7805,0,1771527641,13135.973190679993,28076.85601299,53264.141099520006
2026-02-19,19:00:43.000,50,11148470,7005,0,1771527642,13136.020344849989,26692.822779659997,53264.10616392
2026-02-19,19:00:44.000,50,11148546,7285,0,1771527643,13136.000135919989,32228.835877770005,53264.14808664
2026-02-19,19:00:45.000,50,11148548,7205,0,1771527644,13135.973190679993,34074.150080039995,53264.141099520006
2026-02-19,19:00:46.000,50,11148586,7285,0,1771527645,13135.878882339988,33151.62338781,53264.0991768
2026-02-19,19:00:47.000,50,11148510,7365,0,1771527646,13135.885618649998,25309.008069360003,53264.05725408
2026-02-19,19:00:48.000,50,11148621,7765,0,1771527647,13135.831728169993,30845.035265729995,53264.16206088001
2026-02-19,19:00:49.000,50,11148606,7165,0,1771527648,13135.791310309993,25309.03626588,53264.169048
2026-02-19,19:00:50.000,50,11148584,7525,0,1771527649,13135.730683519992,30383.747247659994,53264.141099520006
2026-02-19,19:00:51.000,50,11148616,7285,0,1771527650,13135.697001970002,31767.73113708,53264.190009360005
2026-02-19,19:00:53.000,50,11148573,7405,0,1771527652,13135.622902559997,26693.132941379998,53264.01533136001
2026-02-19,19:00:54.000,50,11148531,7645,0,1771527653,13135.602693629997,29461.0725237,53264.05725408
2026-02-19,19:00:55.000,50,11148545,7645,0,1771527654,13135.589221009992,28999.756309110002,53264.10616392
2026-02-19,19:00:56.000,50,11148611,7484,0,1771527655,13135.582484699997,30383.627412450005,53264.11315104001
2026-02-19,19:00:57.000,50,11148580,7365,0,1771527656,13135.609429939992,28076.961749940005,53264.07821544
2026-02-19,19:00:58.000,50,11148591,7845,0,1771527657,13135.616166250002,35919.64755969,53264.03629272
2026-02-19,19:00:59.000,50,11148588,7365,0,1771527658,13135.595957320002,30383.66970723,53263.98738288
2026-02-19,19:01:00.000,50,11148555,7805,0,1771527659,13135.649847799992,27154.279976849997,53264.0293056
2026-02-19,19:01:01.000,50,11148641,7645,0,1771527660,13135.595957320002,29460.966786749996,53264.05725408
2026-02-19,19:01:02.000,50,11148564,7645,0,1771527661,13135.663320419997,30383.641510710004,53264.06424120001
2026-02-19,19:01:04.000,50,11148646,7285,0,1771527663,13135.670056729992,27154.343419020006,53263.98738288
2026-02-19,19:01:05.000,50,11148612,7365,0,1771527664,13135.676793040002,26692.949664,53264.022318480005
2026-02-19,19:01:06.000,50,11148575,7685,0,1771527665,13135.690265659992,25770.274940040006,53264.06424120001
2026-02-19,19:01:07.000,50,11148587,7845,0,1771527666,13135.683529349997,30844.894283129994,53264.06424120001
2026-02-19,19:01:08.000,50,11148576,7085,0,1771527667,13135.670056729992,28076.912406029995,53263.98039576
2026-02-19,19:01:09.000,50,11148611,7685,0,1771527668,13135.697001970002,28538.242718880007,53263.973408640006
2026-02-19,19:01:10.000,50,11148605,7605,0,1771527669,13135.690265659992,26231.570007240007,53264.01533136001
2026-02-19,19:01:11.000,50,11148539,7685,0,1771527670,13135.656584110002,23002.20142425,53264.05725408
2026-02-19,19:01:12.000,50,11148617,7645,0,1771527671,13135.670056729992,30383.54282289,53264.06424120001
2026-02-19,19:01:13.000,50,11148563,7765,0,1771527672,13135.656584110002,28999.46024565,53264.01533136001
2026-02-19,19:01:15.000,50,11148525,7484,0,1771527674,13135.670056729992,26231.421975510006,53264.03629272
2026-02-19,19:01:16.000,50,11148558,7045,0,1771527675,13135.723947209997,31305.9708273,53264.05725408
2026-02-19,19:01:17.000,50,11148558,7285,0,1771527676,13135.670056729992,31767.2658945,53264.01533136001
2026-02-19,19:01:18.000,50,11148560,7005,0,1771527677,13135.697001970002,32228.518666920005,53264.05026696
2026-02-19,19:01:19.000,50,11148627,7885,0,1771527678,13135.683529349997,29460.501544169994,53263.99437000001
2026-02-19,19:01:20.000,50,11148619,7885,0,1771527679,13135.683529349997,34073.79762354,53264.0293056
2026-02-19,19:01:21.000,50,11148571,7925,0,1771527680,13135.676793040002,29921.803660499994,53264.01533136001
2026-02-19,19:01:22.000,50,11148588,7245,0,1771527681,13135.697001970002,32228.41292997,53264.022318480005
2026-02-19,19:01:23.000,50,11148571,7965,0,1771527682,13135.683529349997,28076.52470388,53264.09218968001
2026-02-19,19:01:24.000,50,11148591,7565,0,1771527683,13135.730683519992,30844.570023149994,53264.0293056
2026-02-19,19:01:37.000,50,11148571,7725,0,1771527696,13136.43125976,27616.082581409995,53264.12712528
2026-02-19,19:01:38.000,50,11148607,7685,0,1771527697,13136.57272227,29922.677752620002,53264.13411240001
2026-02-19,19:01:39.000,50,11148595,7605,0,1771527698,13136.667030609991,28538.64451929,53264.238919200005
2026-02-19,19:01:40.000,50,11148623,7885,0,1771527699,13136.761338949997,27154.56899118,53264.2738548
2026-02-19,19:01:41.000,50,11148591,7645,0,1771527700,13136.835438360002,29461.171211520006,53264.21795784
2026-02-19,19:01:42.000,50,11148607,7965,0,1771527701,13136.896065150002,34074.354504810006,53264.32975176001
2026-02-19,19:01:43.000,50,11148538,7365,0,1771527702,13136.875856220002,28999.706965200006,53264.2738548
2026-02-19,19:01:44.000,50,11148582,7525,0,1771527703,13136.923010389997,25308.930528929995,53264.32975176001
2026-02-19,19:01:45.000,50,11148543,7685,0,1771527704,13136.956691940002,28999.62942477,53264.4135972
2026-02-19,19:01:46.000,50,11148598,7045,0,1771527705,13136.936483010002,26231.577056370006,53264.42757144001
2026-02-19,19:01:48.000,50,11148545,7445,0,1771527707,13136.855647290002,26692.822779659997,53264.51840400001
2026-02-19,19:01:49.000,50,11148565,7725,0,1771527708,13136.835438360002,28999.43909826,53264.476481280006
2026-02-19,19:01:50.000,50,11148554,7205,0,1771527709,13136.761338949997,34535.36760681,53264.46250704
2026-02-19,19:01:51.000,50,11148539,7765,0,1771527710,13136.761338949997,29460.825804149994,53264.51840400001
2026-02-19,19:01:52.000,50,11148605,7885,0,1771527711,13136.734393710001,28076.877160379998,53264.56032672
2026-02-19,19:01:53.000,50,11148582,7405,0,1771527712,13136.700712159996,28999.573031730004,53264.56731384001
2026-02-19,19:01:54.000,50,11148550,7245,0,1771527713,13136.680503229996,35919.577068390005,53264.49744264001
2026-02-19,19:01:55.000,50,11148530,7405,0,1771527714,13136.646821679991,28999.558933470005,53264.54635248001
2026-02-19,19:01:56.000,50,11148586,7525,0,1771527715,13136.646821679991,32690.321271480003,53264.525391120005
2026-02-19,19:01:57.000,50,11148534,7085,0,1771527716,13136.754602640001,30383.719051139997,53264.44154568
2026-02-19,19:01:59.000,50,11148367,7805,0,1771527718,13136.808493119992,33613.158125429996,53264.5533396
2026-02-19,19:02:00.000,50,11148413,7845,0,1771527719,13136.842174669997,28999.890242580004,53264.58128808
2026-02-19,19:02:01.000,50,11148411,7805,0,1771527720,13136.929746699992,33151.96174605,53264.53936536
2026-02-19,19:02:02.000,50,11148388,7525,0,1771527721,13136.956691940002,30845.3101818,53264.51840400001
2026-02-19,19:02:03.000,50,11148436,7285,0,1771527722,13136.963428249997,27616.04028663,53264.5533396
2026-02-19,19:02:04.000,50,11148436,7365,0,1771527723,13137.024055039998,29461.41088194,53264.60224944
2026-02-19,19:02:05.000,50,11148402,7565,0,1771527724,13137.084681829998,27154.674728130005,53264.56731384001
2026-02-19,19:02:06.000,50,11148440,7445,0,1771527725,13137.091418139993,25309.332329340003,53264.54635248001
2026-02-19,19:02:07.000,50,11148413,7885,0,1771527726,13137.131835999993,34074.671715660006,53264.46949416001
2026-02-19,19:02:08.000,50,11148425,7805,0,1771527727,13137.178990169989,26693.309169629996,53264.56731384001
2026-02-19,19:02:10.000,50,11148380,7205,0,1771527729,13137.219408029989,30383.916426779993,53264.644172160006
2026-02-19,19:02:11.000,50,11148351,8005,0,1771527730,13137.232880649994,24847.832837370006,53264.6581464
2026-02-19,19:02:12.000,50,11148574,7325,0,1771527731,13137.226144339998,33612.98189718,53264.644172160006
2026-02-19,19:02:13.000,50,11148524,7205,0,1771527732,13137.273298509994,26692.970811389998,53264.67910776
2026-02-19,19:02:14.000,50,11148569,8165,0,1771527733,13137.280034819989,31767.526712310006,53264.644172160006
2026-02-19,19:02:15.000,50,11148556,7205,0,1771527734,13137.280034819989,29922.149067870007,53264.67910776
2026-02-19,19:02:16.000,50,11148545,7845,0,1771527735,13137.306980059999,28076.743226909995,53264.693082000005
2026-02-19,19:02:17.000,50,11148575,7765,0,1771527736,13137.293507439994,30383.317250730004,53264.72103048
2026-02-19,19:02:18.000,50,11148590,7085,0,1771527737,13137.253089579994,28999.2840174,53264.67212064
2026-02-19,19:02:19.000,50,11148577,7765,0,1771527738,13137.226144339998,29921.75431659,53264.63019792
2026-02-19,19:02:21.000,50,11148587,7685,0,1771527740,13137.165517549998,29460.381708960005,53264.741991840005
2026-02-19,19:02:22.000,50,11148547,8165,0,1771527741,13137.125099689998,28076.454212580007,53264.72103048
2026-02-19,19:02:23.000,50,11148590,7525,0,1771527742,13137.091418139993,28076.37667215,53264.73500472001
2026-02-19,19:02:24.000,50,11148596,7325,0,1771527743,13137.044263969998,33612.39681939001,53264.70705624
2026-02-19,19:02:25.000,50,11148555,8045,0,1771527744,13137.044263969998,26692.44917577,53264.790901680004
2026-02-19,19:02:26.000,50,11148534,7285,0,1771527745,13136.990373489993,31305.745255140006,53264.693082000005
2026-02-19,19:02:27.000,50,11148578,7525,0,1771527746,13136.896065150002,28537.99599933,53264.70705624
2026-02-19,19:02:28.000,50,11148590,7365,0,1771527747,13136.855647290002,28538.129932800002,53264.7280176
2026-02-19,19:02:29.000,50,11148612,7605,0,1771527748,13136.808493119992,26692.879172700006,53264.644172160006
2026-02-19,19:02:30.000,50,11148541,7805,0,1771527749,13136.754602640001,30844.915430520006,53264.61622368001
2026-02-19,19:02:32.000,50,11148573,7805,0,1771527751,13136.61314013,26231.739186360006,53264.60923656
2026-02-19,19:02:33.000,50,11148610,7245,0,1771527752,13136.586194889991,28077.074536019994,53264.61622368001
2026-02-19,19:02:34.000,50,11148567,8005,0,1771527753,13136.539040719996,29922.402836549998,53264.59526232001
2026-02-19,19:02:35.000,50,11148549,7805,0,1771527754,13136.46494130999,23925.052376460008,53264.56731384001
2026-02-19,19:02:36.000,50,11148509,7645,0,1771527755,13136.46494130999,30845.077560510006,53264.51141688
2026-02-19,19:02:37.000,50,11148562,7405,0,1771527756,13136.458204999995,26693.013106169994,53264.58827520001
2026-02-19,19:02:38.000,50,11148566,7325,0,1771527757,13136.43125976,35919.577068390005,53264.54635248001
2026-02-19,19:02:39.000,50,11148599,7765,0,1771527758,13136.41105083,27154.167190770007,53264.49045552
2026-02-19,19:02:40.000,50,11148555,7805,0,1771527759,13136.397578209995,29922.07152744,53264.44154568
2026-02-19,19:02:41.000,50,11148529,7805,0,1771527760,13136.41105083,29460.649575899995,53264.39962296001
2026-02-19,19:02:43.000,50,11148581,7885,0,1771527762,13136.377369279995,23924.608281270004,53264.35071312001
2026-02-19,19:02:44.000,50,11148588,7325,0,1771527763,13136.357160349995,28076.552900399998,53264.4135972
2026-02-19,19:02:45.000,50,11148503,7845,0,1771527764,13136.397578209995,28999.15008393,53264.406610080005
2026-02-19,19:02:46.000,50,11148561,7645,0,1771527765,13136.336951419995,25769.809697460005,53264.33673888
2026-02-19,19:02:47.000,50,11148560,7125,0,1771527766,13136.28979725,25308.359549400004,53264.406610080005
2026-02-19,19:02:48.000,50,11148633,7685,0,1771527767,13136.28306093999,25769.668714860003,53264.39962296001
2026-02-19,19:02:49.000,50,11148507,7685,0,1771527768,13136.24264307999,32228.208505200004,53264.357700240005
2026-02-19,19:02:50.000,50,11148501,7725,0,1771527769,13136.215697839994,29921.528744430005,53264.406610080005
2026-02-19,19:02:51.000,50,11148577,7845,0,1771527770,13136.175279979994,27614.820787139994,53264.43455856
2026-02-19,19:02:52.000,50,11148583,7965,0,1771527771,13136.148334739999,35457.28807386001,53264.33673888
2026-02-19,19:02:54.000,50,11148532,7245,0,1771527773,13136.033817469994,27614.60931324,53264.343726
2026-02-19,19:02:55.000,50,11148549,7845,0,1771527774,13136.000135919989,30382.56299382,53264.30180328001
2026-02-19,19:02:56.000,50,11148499,7845,0,1771527775,13135.946245439998,29921.148091409996,53264.33673888
2026-02-19,19:02:57.000,50,11148565,8005,0,1771527776,13135.926036509998,31305.110833440005,53264.357700240005
2026-02-19,19:02:58.000,50,11148555,7805,0,1771527777,13135.912563889993,28075.869134790002,53264.287829040004
2026-02-19,19:02:59.000,50,11148565,7725,0,1771527778,13135.885618649998,27153.208509090007,53264.28084192001
2026-02-19,19:03:00.000,50,11148556,7484,0,1771527779,13135.838464480003,29921.133993149997,53264.30180328001
2026-02-19,19:03:01.000,50,11148561,7845,0,1771527780,13135.824991859998,28998.586153530006,53264.21097072001
2026-02-19,19:03:02.000,50,11148535,8005,0,1771527781,13135.858673409988,32227.884245220004,53264.18302224001
2026-02-19,19:03:03.000,50,11148531,7805,0,1771527782,13135.885618649998,32227.94768739,53264.21097072001
2026-02-19,19:03:05.000,50,11148557,7845,0,1771527784,13135.838464480003,29921.479400519995,53264.21097072001
2026-02-19,19:03:06.000,50,11148557,7645,0,1771527785,13135.905827579998,27614.863081920004,53264.238919200005
2026-02-19,19:03:07.000,50,11148509,7845,0,1771527786,13135.946245439998,26692.30114404,53264.25289344001
2026-02-19,19:03:08.000,50,11148580,7365,0,1771527787,13136.006872229998,34073.64254268,53264.23193208001
2026-02-19,19:03:09.000,50,11148556,7525,0,1771527788,13136.047290089999,28537.777476300005,53264.169048
2026-02-19,19:03:10.000,50,11148563,7484,0,1771527789,13136.12138949999,34073.75532876,53264.26686768
2026-02-19,19:03:11.000,50,11148545,7845,0,1771527790,13136.134862119994,27153.892274700003,53264.29481616
2026-02-19,19:03:12.000,50,11148590,7605,0,1771527791,13136.16180735999,29460.621379379998,53264.32975176001
2026-02-19,19:03:13.000,50,11148548,7325,0,1771527792,13136.22917046,26231.30918943,53264.29481616
2026-02-19,19:03:14.000,50,11148541,7885,0,1771527793,13136.235906769994,30383.225612039998,53264.308790400006
2026-02-19,19:03:16.000,50,11148582,7405,0,1771527795,13136.256115699995,30844.548875759996,53264.37167448
2026-02-19,19:03:17.000,50,11148572,7685,0,1771527796,13136.256115699995,31305.843942959997,53264.38564872
2026-02-19,19:03:18.000,50,11148563,7565,0,1771527797,13136.26285200999,28076.510605620002,53264.4135972
2026-02-19,19:03:19.000,50,11148545,7805,0,1771527798,13136.276324629995,32689.778488469994,53264.38564872
2026-02-19,19:03:20.000,50,11148520,7365,0,1771527799,13136.26285200999,25769.85199224,53264.36468736
2026-02-19,19:03:21.000,50,11148420,7205,0,1771527800,13136.18201628999,30844.379696639997,53264.37167448
2026-02-19,19:03:22.000,50,11148449,8085,0,1771527801,13136.12138949999,30844.33740186,53264.42757144001
2026-02-19,19:03:23.000,50,11148363,7565,0,1771527802,13136.074235329994,31305.604272540004,53264.44154568
2026-02-19,19:03:24.000,50,11148542,7045,0,1771527803,13136.033817469994,24847.029236550006,53264.38564872
2026-02-19,19:03:25.000,50,11148559,7765,0,1771527804,13135.993399609994,30382.86610641,53264.42058432001
2026-02-19,19:03:27.000,50,11148536,7484,0,1771527806,13135.946245439998,29460.12089115,53264.36468736
2026-02-19,19:03:28.000,50,11148531,8005,0,1771527807,13135.899091269988,29921.41595835,53264.37167448
2026-02-19,19:03:29.000,50,11148536,7245,0,1771527808,13135.885618649998,29921.40890922,53264.43455856
2026-02-19,19:03:30.000,50,11148555,7685,0,1771527809,13135.865409719998,30844.062485789997,53264.357700240005
2026-02-19,19:03:31.000,50,11148500,7365,0,1771527810,13135.851937099993,30844.02019101,53264.35071312001
2026-02-19,19:03:32.000,50,11148505,8045,0,1771527811,13135.899091269988,31766.687865839995,53264.406610080005
2026-02-19,19:03:33.000,50,11148467,7605,0,1771527812,13135.932772819993,31766.64557106,53264.406610080005
2026-02-19,19:03:34.000,50,11148578,7045,0,1771527813,13135.966454369998,28537.389774149997,53264.46250704
2026-02-19,19:03:35.000,50,11148573,7805,0,1771527814,13136.033817469994,29921.394810960002,53264.42757144001
2026-02-19,19:03:36.000,50,11148540,7325,0,1771527815,13136.020344849989,29921.486449649994,53264.42058432001
2026-02-19,19:03:38.000,50,11148566,7165,0,1771527817,13136.195488909994,29921.43005661,53264.42757144001
2026-02-19,19:03:39.000,50,11148576,7445,0,1771527818,13136.22917046,28537.432068930008,53264.49744264001
2026-02-19,19:03:40.000,50,11148581,7805,0,1771527819,13136.32347879999,30382.71102555,53264.50442976
2026-02-19,19:03:41.000,50,11148563,7605,0,1771527820,13136.36389665999,30382.73922207,53264.53237824
2026-02-19,19:03:42.000,50,11148507,7765,0,1771527821,13136.42452344999,36379.84296261,53264.46949416001
2026-02-19,19:03:43.000,50,11148529,7685,0,1771527822,13136.49188655,29921.331368789994,53264.51141688
2026-02-19,19:03:44.000,50,11148540,7325,0,1771527823,13136.55251334,30382.57004295,53264.53936536
2026-02-19,19:03:45.000,50,11148526,7445,0,1771527824,13136.5929312,30843.752324069996,53264.574300960005
2026-02-19,19:03:46.000,50,11148572,7405,0,1771527825,13136.633349060001,28998.32533572,53264.54635248001
2026-02-19,19:03:47.000,50,11148512,7285,0,1771527826,13136.660294299996,30382.161193410007,53264.61622368001
2026-02-19,19:03:49.000,50,11148524,7165,0,1771527828,13136.707448469992,27152.588185650005,53264.63718504001
2026-02-19,19:03:50.000,50,11148570,7085,0,1771527829,13136.720921089996,32226.946710930002,53264.58128808
2026-02-19,19:03:51.000,50,11148514,7245,0,1771527830,13136.781547879997,28536.149127270008,53264.644172160006
2026-02-19,19:03:52.000,50,11148498,7205,0,1771527831,13136.808493119992,28536.05748858,53264.74897896
2026-02-19,19:03:53.000,50,11148553,7645,0,1771527832,13136.862383599997,27151.981960470002,53264.76295320001
2026-02-19,19:03:54.000,50,11148539,7725,0,1771527833,13136.855647290002,29919.886297139994,53264.74897896
2026-02-19,19:03:55.000,50,11148530,7285,0,1771527834,13136.896065150002,30381.160216949997,53264.76994032
2026-02-19,19:03:56.000,50,11148538,7445,0,1771527835,13136.936483010002,31303.849039170003,53264.78391456001
2026-02-19,19:03:57.000,50,11148571,7965,0,1771527836,13136.902801459997,32687.889321630006,53264.83981152
2026-02-19,19:03:58.000,50,11148522,7165,0,1771527837,13136.902801459997,32226.671794859998,53264.85378576001
2026-02-19,19:04:00.000,50,11148527,7605,0,1771527839,13136.828702049992,28075.09373049,53264.76994032
2026-02-19,19:04:01.000,50,11148551,7805,0,1771527840,13136.788284189992,30381.872179080005,53264.81885016
2026-02-19,19:04:02.000,50,11148514,7245,0,1771527841,13136.754602640001,28998.02222313,53264.88173424001
2026-02-19,19:04:03.000,50,11148530,7285,0,1771527842,13136.673766920001,28998.16320573,53264.83282440001
2026-02-19,19:04:04.000,50,11148594,7205,0,1771527843,13136.653557990001,25307.577095970002,53264.80487592001
2026-02-19,19:04:05.000,50,11148547,7765,0,1771527844,13136.599667509996,29920.93661751,53264.80487592001
2026-02-19,19:04:06.000,50,11148534,7365,0,1771527845,13136.53230441,28998.33943398,53264.84679864
2026-02-19,19:04:07.000,50,11148543,7965,0,1771527846,13136.518831789996,32688.91849461,53264.80487592001
2026-02-19,19:04:08.000,50,11148553,7805,0,1771527847,13136.49188655,32227.581132630003,53264.77692744
2026-02-19,19:04:09.000,50,11148555,7885,0,1771527848,13136.50535916999,33611.50862901,53264.741991840005
2026-02-19,19:04:11.000,50,11148525,7605,0,1771527850,13136.478413929995,30843.244786709998,53264.77692744
2026-02-19,19:04:12.000,50,11148533,8085,0,1771527851,13136.49188655,30843.06855846,53264.67910776
2026-02-19,19:04:13.000,50,11148550,7365,0,1771527852,13136.49188655,26229.617398229995,53264.63718504001
2026-02-19,19:04:14.000,50,11148490,7365,0,1771527853,13136.53230441,30381.251855640003,53264.63718504001
2026-02-19,19:04:15.000,50,11148569,7845,0,1771527854,13136.54577702999,31303.701007440002,53264.63019792
2026-02-19,19:04:16.000,50,11148544,7205,0,1771527855,13136.55251334,32226.1642575,53264.67212064
2026-02-19,19:04:17.000,50,11148462,7085,0,1771527856,13136.606403819991,27612.706048139997,53264.61622368001
2026-02-19,19:04:18.000,50,11148554,7525,0,1771527857,13136.660294299996,29919.096794580008,53264.6581464
2026-02-19,19:04:19.000,50,11148558,7445,0,1771527858,13136.693975850001,29457.583204349998,53264.65115928
2026-02-19,19:04:20.000,50,11148533,7645,0,1771527859,13136.734393710001,34531.835992680004,53264.644172160006
2026-02-19,19:04:22.000,50,11148488,7245,0,1771527861,13136.808493119992,25305.36366915,53264.60224944
2026-02-19,19:04:23.000,50,11148546,7365,0,1771527862,13136.795020500002,30379.67989965,53264.58827520001
2026-02-19,19:04:24.000,50,11148541,7765,0,1771527863,13136.808493119992,33147.4855485,53264.60923656
2026-02-19,19:04:25.000,50,11148491,7565,0,1771527864,13136.848910979992,32686.070646089996,53264.623210800004
2026-02-19,19:04:26.000,50,11148551,7484,0,1771527865,13136.855647290002,27611.662776900004,53264.61622368001
2026-02-19,19:04:27.000,50,11148561,7845,0,1771527866,13136.821965739997,28072.901451059995,53264.67212064
2026-02-19,19:04:28.000,50,11148522,7245,0,1771527867,13136.801756809997,28995.590273280002,53264.63019792
2026-02-19,19:04:29.000,50,11148535,7484,0,1771527868,13136.821965739997,28072.971942360004,53264.56731384001
2026-02-19,19:04:30.000,50,11148543,7805,0,1771527869,13136.835438360002,22998.578171429996,53264.63718504001
2026-02-19,19:04:31.000,50,11148576,7285,0,1771527870,13136.795020500002,28534.351599119997,53264.644172160006
2026-02-19,19:04:33.000,50,11148511,7685,0,1771527872,13136.761338949997,28995.836992829994,53264.574300960005
2026-02-19,19:04:34.000,50,11148598,7445,0,1771527873,13136.720921089996,36376.91757366,53264.63718504001
2026-02-19,19:04:35.000,50,11148551,7525,0,1771527874,13136.680503229996,28073.465381460002,53264.58827520001
2026-02-19,19:04:36.000,50,11148575,7765,0,1771527875,13136.633349060001,28534.830939959997,53264.623210800004
2026-02-19,19:04:37.000,50,11148583,7805,0,1771527876,13136.5929312,34070.72420286,53264.56731384001
2026-02-19,19:04:38.000,50,11148573,7805,0,1771527877,13136.48515023999,26689.819850280008,53264.59526232001
2026-02-19,19:04:39.000,50,11148568,7365,0,1771527878,13136.40431451999,29919.117941970006,53264.56731384001
2026-02-19,19:04:40.000,50,11148559,7965,0,1771527879,13136.336951419995,25767.342501959996,53264.53936536
2026-02-19,19:04:41.000,50,11148417,7645,0,1771527880,13136.26285200999,29457.992053890004,53264.525391120005
2026-02-19,19:04:42.000,50,11148368,7365,0,1771527881,13136.148334739999,31764.69296205,53264.42058432001
2026-02-19,19:04:44.000,50,11148390,7085,0,1771527883,13135.979926989989,28535.528803830006,53264.4135972
2026-02-19,19:04:45.000,50,11148577,7925,0,1771527884,13135.885618649998,27151.601307449993,53264.44154568
2026-02-19,19:04:46.000,50,11148544,7285,0,1771527885,13135.811519239993,24845.055480149997,53264.33673888
2026-02-19,19:04:47.000,50,11148573,8045,0,1771527886,13135.717210900002,30380.871202619994,53264.357700240005
2026-02-19,19:04:48.000,50,11148533,8005,0,1771527887,13135.643111489997,24845.076627539995,53264.308790400006
2026-02-19,19:04:49.000,50,11148555,7484,0,1771527888,13135.602693629997,28997.014197540004,53264.308790400006
2026-02-19,19:04:50.000,50,11148568,7285,0,1771527889,13135.575748390002,25767.744302370003,53264.26686768
2026-02-19,19:04:51.000,50,11148513,7325,0,1771527890,13135.569012079992,26228.997074789993,53264.24590632
2026-02-19,19:04:52.000,50,11148507,7845,0,1771527891,13135.488176359991,29919.533840639997,53264.25289344001
2026-02-19,19:04:53.000,50,11148546,7165,0,1771527892,13135.447758499991,28996.8873132,53264.25289344001
2026-02-19,19:04:55.000,50,11148604,6885,0,1771527894,13135.434285880001,31303.454287889996,53264.12712528
2026-02-19,19:04:56.000,50,11148559,7845,0,1771527895,13135.454494810001,31764.735256829998,53264.13411240001
2026-02-19,19:04:57.000,50,11148497,7805,0,1771527896,13135.360186469996,27612.84703074,53264.10616392
2026-02-19,19:04:58.000,50,11148566,7165,0,1771527897,13135.346713849991,34993.82187462,53264.06424120001
2026-02-19,19:04:59.000,50,11148553,7845,0,1771527898,13135.29282337,26690.003127660006,53264.0293056
2026-02-19,19:05:00.000,50,11148503,7645,0,1771527899,13135.27261444,30841.79266593,53264.071228320005
2026-02-19,19:05:01.000,50,11148583,6845,0,1771527900,13135.22546026999,31764.291161639994,53264.03629272
2026-02-19,19:05:02.000,50,11148498,7285,0,1771527901,13135.15136086,28996.27403889,53263.98039576
2026-02-19,19:05:03.000,50,11148596,7525,0,1771527902,13135.137888239995,31764.016245570005,53263.94546016001
2026-02-19,19:05:04.000,50,11148527,8205,0,1771527903,13135.14462454999,32225.261968859995,53263.86860184
2026-02-19,19:05:06.000,50,11148546,7325,0,1771527905,13135.077261449995,30841.108900320003,53263.83366624
2026-02-19,19:05:07.000,50,11148569,7965,0,1771527906,13135.110943,25766.65873635,53263.93148592
2026-02-19,19:05:08.000,50,11148577,7885,0,1771527907,13135.10420668999,32686.282119990006,53263.86860184
2026-02-19,19:05:09.000,50,11148502,7365,0,1771527908,13135.12441561999,31302.368721870007,53263.83366624
2026-02-19,19:05:10.000,50,11148511,8005,0,1771527909,13135.137888239995,28534.598318670003,53263.77078216
2026-02-19,19:05:11.000,50,11148589,7085,0,1771527910,13135.178306099995,32225.22672321,53263.819692
2026-02-19,19:05:12.000,50,11148489,8045,0,1771527911,13135.20525133999,29918.772534599993,53263.82667912001
2026-02-19,19:05:13.000,50,11148533,7845,0,1771527912,13135.23219658,28073.740297530007,53263.854627600005
2026-02-19,19:05:14.000,50,11148522,7405,0,1771527913,13135.25240551,29919.202531529998,53263.854627600005
2026-02-19,19:05:15.000,50,11148473,7925,0,1771527914,13135.23219658,32687.332440359998,53263.903537440005
2026-02-19,19:05:17.000,50,11148545,7725,0,1771527916,13135.22546026999,28074.61438965,53263.98738288
2026-02-19,19:05:18.000,50,11148596,7405,0,1771527917,13135.20525133999,25306.95677253,53263.92449880001
2026-02-19,19:05:19.000,50,11148550,7445,0,1771527918,13135.16483347999,29920.414981890004,53263.92449880001
2026-02-19,19:05:20.000,50,11148551,7645,0,1771527919,13135.13115193,28075.220614830003,53263.94546016001
2026-02-19,19:05:21.000,50,11148599,7005,0,1771527920,13135.09073407,32227.327363949997,53263.98738288
2026-02-19,19:05:22.000,50,11148494,7245,0,1771527921,13135.04357989999,28536.8610894,53264.00135712
2026-02-19,19:05:23.000,50,11148523,7685,0,1771527922,13134.976216799994,28075.608316979997,53263.99437000001
2026-02-19,19:05:24.000,50,11148524,7285,0,1771527923,13134.98968942,28998.290090070004,53263.98738288
2026-02-19,19:05:25.000,50,11148574,7605,0,1771527924,13134.90211738999,27152.912445630005,53263.94546016001
2026-02-19,19:05:26.000,50,11148558,6765,0,1771527925,13134.861699529989,28536.910433309997,53263.93847304
2026-02-19,19:05:28.000,50,11148558,7525,0,1771527927,13134.888644769999,29459.430076410004,53263.952447280004
2026-02-19,19:05:29.000,50,11148582,7565,0,1771527928,13134.888644769999,28998.043370519998,53263.91751168001
2026-02-19,19:05:30.000,50,11148515,8085,0,1771527929,13134.929062629999,28536.614369849995,53263.91751168001
2026-02-19,19:05:31.000,50,11148580,7484,0,1771527930,13134.956007869994,32688.382760730005,53263.903537440005
2026-02-19,19:05:32.000,50,11148555,8005,0,1771527931,13135.03010728,31304.229692189998,53263.92449880001
2026-02-19,19:05:33.000,50,11148551,7885,0,1771527932,13135.09073407,26229.476415629993,53263.96642152001
2026-02-19,19:05:34.000,50,11148529,7885,0,1771527933,13135.15136086,28997.183376660003,53263.89655032001
2026-02-19,19:05:35.000,50,11148535,8045,0,1771527934,13135.26587812999,27151.69294614,53263.96642152001
2026-02-19,19:05:36.000,50,11148581,7885,0,1771527935,13135.32650491999,27151.474423110005,53264.00834424
2026-02-19,19:05:37.000,50,11148576,7565,0,1771527936,13135.434285880001,26689.960832879995,53264.022318480005
2026-02-19,19:05:39.000,50,11148576,7125,0,1771527938,13135.609429939992,33148.014233249996,53264.05725408
2026-02-19,19:05:40.000,50,11148572,7685,0,1771527939,13135.690265659992,28995.956828039998,53264.0991768
2026-02-19,19:05:41.000,50,11148530,7325,0,1771527940,13135.791310309993,32686.303267380004,53264.13411240001
2026-02-19,19:05:42.000,50,11148594,7525,0,1771527941,13135.818255550003,30379.616457480006,53264.17603512
2026-02-19,19:05:43.000,50,11148534,7525,0,1771527942,13135.919300199988,27611.648678640006,53264.09218968001
2026-02-19,19:05:44.000,50,11148587,7645,0,1771527943,13135.946245439998,29918.124014639994,53264.18302224001
2026-02-19,19:05:45.000,50,11148533,7885,0,1771527944,13135.973190679993,28995.505683719995,53264.21795784
2026-02-19,19:05:46.000,50,11148497,7845,0,1771527945,13136.040553779989,32224.662792810006,53264.25289344001
2026-02-19,19:05:47.000,50,11148523,7685,0,1771527946,13136.047290089999,30379.454327490006,53264.28084192001
2026-02-19,19:05:48.000,50,11148545,7765,0,1771527947,13136.000135919989,32686.063596959997,53264.31577752
2026-02-19,19:05:50.000,50,11148566,7165,0,1771527949,13136.027081159998,30379.574162699995,53264.32276464
2026-02-19,19:05:51.000,50,11148453,7605,0,1771527950,13135.946245439998,26689.164281189995,53264.32276464
2026-02-19,19:05:52.000,50,11148543,7565,0,1771527951,13135.899091269988,27150.536888820003,53264.357700240005
2026-02-19,19:05:53.000,50,11148584,7205,0,1771527952,13135.885618649998,30379.799734860004,53264.37167448
2026-02-19,19:05:54.000,50,11148542,7245,0,1771527953,13135.771101379993,30841.165293359998,53264.39263584
2026-02-19,19:05:55.000,50,11148536,7405,0,1771527954,13135.737419830002,29457.265993499997,53264.406610080005
2026-02-19,19:05:56.000,50,11148528,7405,0,1771527955,13135.643111489997,32686.472446500004,53264.37167448
2026-02-19,19:05:57.000,50,11148533,7965,0,1771527956,13135.569012079992,32686.437200850007,53264.35071312001
2026-02-19,19:05:58.000,50,11148541,7885,0,1771527957,13135.515121600001,30379.84202964,53264.29481616
2026-02-19,19:05:59.000,50,11148484,7325,0,1771527958,13135.41407695,33147.73931718001,53264.35071312001
2026-02-19,19:06:01.000,50,11148512,7205,0,1771527960,13135.279350749996,28073.063581049995,53264.357700240005
2026-02-19,19:06:02.000,50,11148562,7565,0,1771527961,13135.198515029995,31302.100854930002,53264.39263584
2026-02-19,19:06:03.000,50,11148512,7285,0,1771527962,13135.14462454999,26688.9316599,53264.30180328001
2026-02-19,19:06:04.000,50,11148528,7525,0,1771527963,13135.05031621,27611.39490996,53264.287829040004
2026-02-19,19:06:05.000,50,11148572,7285,0,1771527964,13135.03010728,26688.677891219995,53264.357700240005
2026-02-19,19:06:06.000,50,11148499,7725,0,1771527965,13134.976216799994,32224.289188919996,53264.29481616
2026-02-19,19:06:07.000,50,11148589,8085,0,1771527966,13134.949271559999,27149.705091480006,53264.29481616
2026-02-19,19:06:08.000,50,11148545,7885,0,1771527967,13134.92232631999,29917.524838590005,53264.28084192001
2026-02-19,19:06:09.000,50,11148572,7325,0,1771527968,13134.908853699999,29917.4331999,53264.25289344001
2026-02-19,19:06:10.000,50,11148532,7525,0,1771527969,13134.915590009994,32223.845093730008,53264.28084192001
2026-02-19,19:06:12.000,50,11148570,7685,0,1771527971,13134.854963219994,28071.921621989997,53264.18302224001
2026-02-19,19:06:13.000,50,11148526,7365,0,1771527972,13134.794336429994,25765.312352520006,53264.25988056001
2026-02-19,19:06:14.000,50,11148589,7805,0,1771527973,13134.774127499993,31762.204619159995,53264.21097072001
2026-02-19,19:06:15.000,50,11148527,7484,0,1771527974,13134.706764399998,28071.703098960003,53264.169048
2026-02-19,19:06:16.000,50,11148542,7365,0,1771527975,13134.666346539998,28994.215692929996,53264.21795784
2026-02-19,19:06:17.000,50,11148531,7965,0,1771527976,13134.612456059993,30378.107943659998,53264.169048
2026-02-19,19:06:18.000,50,11148557,7605,0,1771527977,13134.531620339993,32223.252966810003,53264.12712528
2026-02-19,19:06:19.000,50,11148524,7205,0,1771527978,13134.497938790002,27610.12606656,53264.14808664
2026-02-19,19:06:20.000,50,11148533,7685,0,1771527979,13134.417103070002,28071.357691590005,53264.17603512
2026-02-19,19:06:21.000,50,11148545,7525,0,1771527980,13134.336267350001,29455.29928623,53264.08520256001
2026-02-19,19:06:23.000,50,11148528,6925,0,1771527982,13134.17459591,28532.659807920005,53264.071228320005
2026-02-19,19:06:24.000,50,11148381,7645,0,1771527983,13134.10723280999,29916.559107780005,53263.98738288
2026-02-19,19:06:25.000,50,11148444,7285,0,1771527984,13134.06681494999,32684.378854890005,53263.98738288
2026-02-19,19:06:26.000,50,11148385,7845,0,1771527985,13134.00618815999,32684.477542709996,53263.98738288
2026-02-19,19:06:27.000,50,11148421,7885,0,1771527986,13133.98597922999,26687.606423460005,53264.0293056
2026-02-19,19:06:28.000,50,11148553,7645,0,1771527987,13133.98597922999,27149.014276739996,53263.96642152001
2026-02-19,19:06:29.000,50,11148576,7125,0,1771527988,13133.98597922999,28532.927674859995,53263.903537440005
2026-02-19,19:06:30.000,50,11148546,7205,0,1771527989,13134.019660779995,31300.888404569996,53263.91751168001
2026-02-19,19:06:31.000,50,11148530,7245,0,1771527990,13134.080287569996,28533.096853979994,53263.91751168001
2026-02-19,19:06:32.000,50,11148541,7885,0,1771527991,13134.10723280999,28071.801786779994,53263.87558896001
2026-02-19,19:06:34.000,50,11148527,7685,0,1771527993,13134.140914359996,32223.59837418,53263.87558896001
2026-02-19,19:06:35.000,50,11148557,7565,0,1771527994,13134.15438698,32223.577226790003,53263.82667912001
2026-02-19,19:06:36.000,50,11148576,7205,0,1771527995,13134.167859599991,31762.29625785,53263.84764048001
2026-02-19,19:06:37.000,50,11148558,7245,0,1771527996,13134.13417805,26687.867241269996,53263.79873064001
2026-02-19,19:06:38.000,50,11148602,7285,0,1771527997,13134.11396912,30839.642681280005,53263.86860184
2026-02-19,19:06:39.000,50,11148571,7525,0,1771527998,13134.08702387999,29455.679939249996,53263.77776928001
2026-02-19,19:06:40.000,50,11148591,7405,0,1771527999,13134.039869709995,25765.277106869995,53263.75680792001
2026-02-19,19:06:41.000,50,11148558,7445,0,1771528000,13134.0331334,31301.043485429997,53263.86860184
2026-02-19,19:06:42.000,50,11148524,7405,0,1771528001,13133.94556136999,29455.863216629994,53263.84764048001
2026-02-19,19:06:43.000,50,11148521,8005,0,1771528002,13133.91187982,26688.14215734,53263.819692
2026-02-19,19:06:45.000,50,11148590,7125,0,1771528004,13133.85125303,34991.72828301,53263.75680792001
2026-02-19,19:06:46.000,50,11148570,7205,0,1771528005,13133.857989339995,33607.75849185001,53263.81270488
2026-02-19,19:06:47.000,50,11148571,7805,0,1771528006,13133.857989339995,28533.392917439996,53263.79174352
2026-02-19,19:06:48.000,50,11148536,6725,0,1771528007,13133.857989339995,35452.91056413,53263.84065336
2026-02-19,19:06:49.000,50,11148602,7045,0,1771528008,13133.82430778999,28071.928671119997,53263.77078216
2026-02-19,19:06:50.000,50,11148540,7085,0,1771528009,13133.84451671999,27610.478523059995,53263.7148852
2026-02-19,19:06:51.000,50,11148506,7245,0,1771528010,13133.85125303,33146.03342772,53263.819692
2026-02-19,19:06:52.000,50,11148587,7845,0,1771528011,13133.82430778999,28994.16634902,53263.76379504
2026-02-19,19:06:53.000,50,11148577,7645,0,1771528012,13133.79062624,30839.177438700004,53263.67994960001
2026-02-19,19:06:54.000,50,11148579,7605,0,1771528013,13133.777153619994,27148.626574590002,53263.75680792001
2026-02-19,19:06:56.000,50,11148554,7045,0,1771528015,13133.78388992999,22996.844085450008,53263.72187232
2026-02-19,19:06:57.000,50,11148588,7365,0,1771528016,13133.79062624,30377.628602819997,53263.735846560005
2026-02-19,19:06:58.000,50,11148546,7484,0,1771528017,13133.78388992999,33606.75046626,53263.735846560005
2026-02-19,19:06:59.000,50,11148590,7245,0,1771528018,13133.8310441,29455.1512545,53263.72885944001
2026-02-19,19:07:00.000,50,11148573,7845,0,1771528019,13133.898407199995,23458.40701959,53263.81270488
2026-02-19,19:07:01.000,50,11148498,7285,0,1771528020,13133.959033989995,28994.222742059996,53263.76379504
2026-02-19,19:07:02.000,50,11148520,7445,0,1771528021,13133.98597922999,27610.471473929996,53263.7148852
2026-02-19,19:07:03.000,50,11148551,7965,0,1771528022,13134.04660601999,27149.44427367,53263.784756400004
2026-02-19,19:07:04.000,50,11148524,7365,0,1771528023,13134.208277459991,30378.72121797,53263.77078216
2026-02-19,19:07:05.000,50,11148496,7365,0,1771528024,13134.262167939996,31762.831991729996,53263.74283368
2026-02-19,19:07:07.000,50,11148513,7725,0,1771528026,13134.450784619992,27611.345566050004,53263.86161472
2026-02-19,19:07:08.000,50,11148492,7165,0,1771528027,13134.504675099997,31301.910528420005,53263.903537440005
2026-02-19,19:07:09.000,50,11148537,7965,0,1771528028,13134.592247129993,27150.07164624,53263.88257608
2026-02-19,19:07:10.000,50,11148490,7005,0,1771528029,13134.652873919993,31763.09985867,53263.9594344
2026-02-19,19:07:11.000,50,11148482,7125,0,1771528030,13134.713500709993,33146.921618099994,53263.98039576
2026-02-19,19:07:12.000,50,11148518,7405,0,1771528031,13134.733709639993,33608.146194,53264.00135712
2026-02-19,19:07:13.000,50,11148484,7045,0,1771528032,13134.747182259998,32685.365733090002,53264.04327984001
2026-02-19,19:07:14.000,50,11148518,7645,0,1771528033,13134.726973329998,28533.392917439996,53264.022318480005
2026-02-19,19:07:15.000,50,11148536,7165,0,1771528034,13134.740445949988,29455.870265759993,53264.05725408
2026-02-19,19:07:16.000,50,11148454,7165,0,1771528035,13134.713500709993,26687.860192139997,53264.04327984001
2026-02-19,19:07:18.000,50,11148483,7605,0,1771528037,13134.585510819998,34068.63766038,53264.169048
2026-02-19,19:07:19.000,50,11148496,7285,0,1771528038,13134.545092959997,29916.869269500006,53264.15507376
2026-02-19,19:07:20.000,50,11148508,7085,0,1771528039,13134.491202479992,29455.588300560004,53264.14808664
2026-02-19,19:07:21.000,50,11148485,7685,0,1771528040,13134.450784619992,29916.93271167,53264.18302224001
2026-02-19,19:07:22.000,50,11148478,7565,0,1771528041,13134.396894140002,32223.570177660004,53264.169048
2026-02-19,19:07:23.000,50,11148553,7845,0,1771528042,13134.316058420001,27149.387880630005,53264.18302224001
2026-02-19,19:07:24.000,50,11148533,7605,0,1771528043,13134.336267350001,30839.973990390004,53264.141099520006
2026-02-19,19:07:25.000,50,11148510,7165,0,1771528044,13134.289113179992,31762.78969695,53264.190009360005
2026-02-19,19:07:26.000,50,11148495,7805,0,1771528045,13134.255431630001,29917.672870320006,53264.18302224001
2026-02-19,19:07:27.000,50,11148520,7205,0,1771528046,13134.215013770001,31301.755447560005,53264.21097072001
2026-02-19,19:07:29.000,50,11148505,7805,0,1771528048,13134.268904249991,26688.93870903,53264.15507376
2026-02-19,19:07:30.000,50,11148516,7685,0,1771528049,13134.289113179992,25305.116949600008,53264.18302224001
2026-02-19,19:07:31.000,50,11148549,7805,0,1771528050,13134.309322109992,32686.134088260005,53264.18302224001
2026-02-19,19:07:32.000,50,11148553,7765,0,1771528051,13134.268904249991,30840.946770330003,53264.18302224001
2026-02-19,19:07:33.000,50,11148574,7165,0,1771528052,13134.282376869996,29918.455323750008,53264.14808664
2026-02-19,19:07:34.000,50,11148500,7484,0,1771528053,13134.289113179992,29918.476471140006,53264.17603512
2026-02-19,19:07:35.000,50,11148533,7805,0,1771528054,13134.316058420001,32225.06459322,53264.23193208001
2026-02-19,19:07:36.000,50,11148551,7805,0,1771528055,13134.329531039992,26689.347558570007,53264.18302224001
2026-02-19,19:07:37.000,50,11148581,7805,0,1771528056,13134.343003659997,29918.518765920002,53264.24590632
2026-02-19,19:07:38.000,50,11148598,7165,0,1771528057,13134.302585799996,33608.95684395,53264.23193208001
2026-02-19,19:07:40.000,50,11148557,7685,0,1771528059,13134.309322109992,28534.45733607,53264.14808664
2026-02-19,19:07:41.000,50,11148533,7645,0,1771528060,13134.309322109992,31302.227739270005,53264.15507376
2026-02-19,19:07:42.000,50,11148575,7645,0,1771528061,13134.302585799996,34531.37779923,53264.19699648
2026-02-19,19:07:43.000,50,11148549,7565,0,1771528062,13134.336267350001,34070.02633899001,53264.190009360005
2026-02-19,19:07:44.000,50,11148600,7205,0,1771528063,13134.302585799996,30840.707099909996,53264.21795784
2026-02-19,19:07:45.000,50,11148547,7645,0,1771528064,13134.302585799996,29456.75140701,53264.21795784
2026-02-19,19:07:46.000,50,11148511,7605,0,1771528065,13134.316058420001,27150.135088409996,53264.169048
2026-02-19,19:07:47.000,50,11148557,7885,0,1771528066,13134.322794729997,27150.036400590005,53264.24590632
2026-02-19,19:07:48.000,50,11148536,7165,0,1771528067,13134.295849490001,29917.863196830003,53264.2738548
2026-02-19,19:07:49.000,50,11148553,7765,0,1771528068,13134.289113179992,30379.05957621,53264.28084192001
2026-02-19,19:07:51.000,50,11148538,7125,0,1771528070,13134.289113179992,24843.173362440008,53264.287829040004
2026-02-19,19:07:52.000,50,11148601,7685,0,1771528071,13134.369948899992,28994.836016369998,53264.19699648
2026-02-19,19:07:53.000,50,11148566,7245,0,1771528072,13134.349739969992,26688.233796030006,53264.28084192001
2026-02-19,19:07:54.000,50,11148550,7285,0,1771528073,13134.369948899992,30839.896449959997,53264.28084192001
2026-02-19,19:07:55.000,50,11148599,7645,0,1771528074,13134.430575689992,28994.554051169995,53264.30180328001
2026-02-19,19:07:56.000,50,11148527,7685,0,1771528075,13134.484466169997,23920.230771539995,53264.238919200005
2026-02-19,19:07:57.000,50,11148540,7245,0,1771528076,13134.518147720002,33607.53996882,53264.22494496
2026-02-19,19:07:58.000,50,11148583,7925,0,1771528077,13134.578774510002,29455.856167499995,53264.21097072001
2026-02-19,19:07:59.000,50,11148553,7765,0,1771528078,13134.565301889997,30378.608431889996,53264.30180328001
2026-02-19,19:08:00.000,50,11148558,7205,0,1771528079,13134.632664989993,27149.521814100008,53264.29481616
2026-02-19,19:08:02.000,50,11148578,7525,0,1771528081,13134.565301889997,29917.715165100002,53264.23193208001
2026-02-19,19:08:03.000,50,11148522,7245,0,1771528082,13134.531620339993,33147.076698959994,53264.287829040004
2026-02-19,19:08:04.000,50,11148539,7845,0,1771528083,13134.457520930002,31763.367725610005,53264.287829040004
2026-02-19,19:08:05.000,50,11148567,7645,0,1771528084,13134.396894140002,26689.157232059995,53264.287829040004
2026-02-19,19:08:06.000,50,11148579,7685,0,1771528085,13134.356476280002,30379.83498051,53264.25988056001
2026-02-19,19:08:07.000,50,11148573,7845,0,1771528086,13134.289113179992,29457.357632190004,53264.190009360005
2026-02-19,19:08:08.000,50,11148551,7565,0,1771528087,13134.221750079996,30380.138093100002,53264.25289344001
2026-02-19,19:08:09.000,50,11148549,7765,0,1771528088,13134.208277459991,30380.229731789994,53264.190009360005
2026-02-19,19:08:10.000,50,11148590,7205,0,1771528089,13134.13417805,28534.95077517,53264.21795784
2026-02-19,19:08:11.000,50,11148598,7205,0,1771528090,13134.09376019,27612.3676899,53264.17603512
2026-02-19,19:08:13.000,50,11148536,7165,0,1771528092,13134.10723280999,25305.497602620002,53264.190009360005
2026-02-19,19:08:14.000,50,11148489,7565,0,1771528093,13134.10723280999,30841.122998580002,53264.190009360005
2026-02-19,19:08:15.000,50,11148571,7605,0,1771528094,13134.15438698,28073.063581049995,53264.15507376
2026-02-19,19:08:16.000,50,11148546,7165,0,1771528095,13134.17459591,32686.105891739993,53264.09218968001
2026-02-19,19:08:17.000,50,11148521,7725,0,1771528096,13134.161123289996,30379.313344890004,53264.09218968001
2026-02-19,19:08:18.000,50,11148581,7725,0,1771528097,13134.221750079996,28995.223718520007,53264.11315104001
2026-02-19,19:08:19.000,50,11148575,7605,0,1771528098,13134.268904249991,29456.356655730007,53264.022318480005
2026-02-19,19:08:20.000,50,11148548,7085,0,1771528099,13134.322794729997,26227.030367519998,53264.06424120001
2026-02-19,19:08:21.000,50,11148555,7885,0,1771528100,13134.444048309997,33607.765540980006,53264.07821544
2026-02-19,19:08:22.000,50,11148528,7484,0,1771528101,13134.450784619992,31301.128074990003,53264.05725408
2026-02-19,19:08:24.000,50,11148600,7325,0,1771528103,13134.619192370003,29455.6446936,53263.99437000001
2026-02-19,19:08:25.000,50,11148571,7685,0,1771528104,13134.673082849993,32684.73131139,53264.05725408
2026-02-19,19:08:26.000,50,11148541,7484,0,1771528105,13134.780863809989,27610.351638720007,53264.13411240001
2026-02-19,19:08:27.000,50,11148563,7965,0,1771528106,13134.841490599989,31300.768569360007,53264.18302224001
2026-02-19,19:08:28.000,50,11148534,7125,0,1771528107,13134.895381079994,32684.724262260002,53264.21097072001
2026-02-19,19:08:29.000,50,11148587,7765,0,1771528108,13134.929062629999,28533.04046094,53264.238919200005
2026-02-19,19:08:30.000,50,11148580,7325,0,1771528109,13134.935798939994,28533.04751007,53264.22494496
2026-02-19,19:08:31.000,50,11148550,7365,0,1771528110,13134.92232631999,34068.77864298,53264.31577752
2026-02-19,19:08:32.000,50,11148603,8045,0,1771528111,13134.935798939994,32684.970981809995,53264.32975176001
2026-02-19,19:08:33.000,50,11148604,7245,0,1771528112,13134.868435839999,30378.587284499998,53264.2738548
2026-02-19,19:08:35.000,50,11148584,7365,0,1771528114,13134.747182259998,28072.083751979997,53264.35071312001
2026-02-19,19:08:36.000,50,11148567,7805,0,1771528115,13134.673082849993,28994.843065499997,53264.24590632
2026-02-19,19:08:37.000,50,11148524,7405,0,1771528116,13134.538356650002,32685.415076999998,53264.2738548
2026-02-19,19:08:38.000,50,11148612,7445,0,1771528117,13134.417103070002,28072.337520660003,53264.23193208001
2026-02-19,19:08:39.000,50,11148509,7365,0,1771528118,13134.356476280002,32224.112960669998,53264.29481616
2026-02-19,19:08:40.000,50,11148525,7685,0,1771528119,13134.228486389991,29456.363704860007,53264.23193208001
2026-02-19,19:08:41.000,50,11148546,7125,0,1771528120,13134.11396912,25765.918577699995,53264.190009360005
2026-02-19,19:08:42.000,50,11148587,7845,0,1771528121,13134.05334233,26688.47346645,53264.190009360005
2026-02-19,19:08:43.000,50,11148577,7525,0,1771528122,13133.97250661,28072.37276631,53264.21795784
2026-02-19,19:08:44.000,50,11148600,7245,0,1771528123,13133.98597922999,30378.89744622,53264.16206088001
2026-02-19,19:08:46.000,50,11148548,7365,0,1771528125,13133.94556136999,31762.902483030004,53264.22494496
2026-02-19,19:08:47.000,50,11148566,7484,0,1771528126,13133.99271554,26688.48051558,53264.19699648
2026-02-19,19:08:48.000,50,11148515,7484,0,1771528127,13134.05334233,31301.593317570005,53264.190009360005
2026-02-19,19:08:49.000,50,11148532,7165,0,1771528128,13134.120705429996,30378.953839259993,53264.19699648
2026-02-19,19:08:50.000,50,11148590,7245,0,1771528129,13134.188068529991,38221.20260295,53264.14808664
2026-02-19,19:08:51.000,50,11148617,7805,0,1771528130,13134.268904249991,26227.255939680006,53264.2039836
2026-02-19,19:08:52.000,50,11148506,7445,0,1771528131,13134.383421519997,25765.996118130002,53264.21097072001
2026-02-19,19:08:53.000,50,11148594,7405,0,1771528132,13134.450784619992,28995.11798157,53264.238919200005
2026-02-19,19:08:54.000,50,11148583,7765,0,1771528133,13134.477729860002,26227.248890550007,53264.2039836
2026-02-19,19:08:55.000,50,11148545,7725,0,1771528134,13134.491202479992,30840.263004720007,53264.22494496
2026-02-19,19:08:57.000,50,11148573,7445,0,1771528136,13134.518147720002,30840.044481689998,53264.26686768
2026-02-19,19:08:58.000,50,11148555,7725,0,1771528137,13134.518147720002,28994.737328550007,53264.2738548
2026-02-19,19:08:59.000,50,11148542,7325,0,1771528138,13134.484466169997,30378.523842330003,53264.29481616
2026-02-19,19:09:00.000,50,11148538,7285,0,1771528139,13134.497938790002,32684.978030939994,53264.287829040004
2026-02-19,19:09:01.000,50,11148577,7725,0,1771528140,13134.518147720002,32223.563128530004,53264.2738548
2026-02-19,19:09:02.000,50,11148546,7325,0,1771528141,13134.531620339993,30378.213680610002,53264.23193208001
2026-02-19,19:09:03.000,50,11148565,7925,0,1771528142,13134.545092959997,29455.581251430005,53264.30180328001
2026-02-19,19:09:04.000,50,11148583,7885,0,1771528143,13134.632664989993,29455.63059534,53264.29481616
2026-02-19,19:09:05.000,50,11148487,7765,0,1771528144,13134.619192370003,25303.890400980003,53264.25289344001
2026-02-19,19:09:06.000,50,11148559,7805,0,1771528145,13134.679819159988,26226.551026679997,53264.32975176001
2026-02-19,19:09:08.000,50,11148534,7205,0,1771528147,13134.700028089988,29455.919609670003,53264.406610080005
2026-02-19,19:09:09.000,50,11148526,7325,0,1771528148,13134.740445949988,31301.32545063,53264.36468736
2026-02-19,19:09:10.000,50,11148566,7445,0,1771528149,13134.693291779993,26227.044465779996,53264.406610080005
2026-02-19,19:09:11.000,50,11148530,7085,0,1771528150,13134.659610229988,26688.48051558,53264.32276464
2026-02-19,19:09:12.000,50,11148572,7565,0,1771528151,13134.605719749998,33146.92866722999,53264.343726
2026-02-19,19:09:13.000,50,11148576,7205,0,1771528152,13134.545092959997,28995.31535721,53264.37866160001
2026-02-19,19:09:14.000,50,11148615,7605,0,1771528153,13134.484466169997,27611.486548650006,53264.37866160001
2026-02-19,19:09:15.000,50,11148546,7285,0,1771528154,13134.444048309997,28534.175370869998,53264.32975176001
2026-02-19,19:09:16.000,50,11148583,7765,0,1771528155,13134.349739969992,31763.402971260002,53264.33673888
2026-02-19,19:09:17.000,50,11148557,7645,0,1771528156,13134.302585799996,30379.475474880004,53264.26686768
2026-02-19,19:09:19.000,50,11148560,7005,0,1771528158,13134.215013770001,30840.855131639997,53264.30180328001
2026-02-19,19:09:20.000,50,11148580,6965,0,1771528159,13134.201541149996,29456.807800049995,53264.25289344001
2026-02-19,19:09:21.000,50,11148542,7405,0,1771528160,13134.208277459991,26227.537904879995,53264.26686768
2026-02-19,19:09:22.000,50,11148516,7445,0,1771528161,13134.235222700001,32685.739336979997,53264.21097072001
2026-02-19,19:09:23.000,50,11148550,7365,0,1771528162,13134.221750079996,29917.672870320006,53264.190009360005
2026-02-19,19:09:24.000,50,11148539,7645,0,1771528163,13134.262167939996,31301.452334970003,53264.15507376
2026-02-19,19:09:25.000,50,11148591,7685,0,1771528164,13134.289113179992,31301.304303240002,53264.14808664
2026-02-19,19:09:26.000,50,11148604,7165,0,1771528165,13134.289113179992,31762.46543697,53264.18302224001
2026-02-19,19:09:27.000,50,11148622,7325,0,1771528166,13134.329531039992,34529.96797323,53264.141099520006
2026-02-19,19:09:28.000,50,11148609,7725,0,1771528167,13134.329531039992,25765.086780359998,53264.15507376
2026-02-19,19:09:30.000,50,11148552,7365,0,1771528169,13134.369948899992,31300.36676895,53264.15507376
2026-02-19,19:09:31.000,50,11148571,7685,0,1771528170,13134.437312000002,27609.80180658,53264.0991768
2026-02-19,19:09:32.000,50,11148626,7484,0,1771528171,13134.470993549992,33145.2298269,53264.08520256001
2026-02-19,19:09:33.000,50,11148585,7925,0,1771528172,13134.464257239997,30838.676950470006,53264.120138160004
2026-02-19,19:09:34.000,50,11148572,7405,0,1771528173,13134.518147720002,30838.676950470006,53264.11315104001
2026-02-19,19:09:35.000,50,11148565,7805,0,1771528174,13134.578774510002,28070.899498140003,53264.2039836
2026-02-19,19:09:36.000,50,11148576,6685,0,1771528175,13134.598983440002,28070.962940309997,53264.238919200005
2026-02-19,19:09:37.000,50,11148545,7885,0,1771528176,13134.652873919993,28532.413088369998,53264.25988056001
2026-02-19,19:09:38.000,50,11148624,7005,0,1771528177,13134.686555469998,30377.783683679998,53264.2039836
2026-02-19,19:09:39.000,50,11148500,7325,0,1771528178,13134.713500709993,26687.578226939993,53264.2738548
2026-02-19,19:09:41.000,50,11148577,7805,0,1771528180,13134.787600119998,28994.50470726,53264.25988056001
2026-02-19,19:09:42.000,50,11148550,7445,0,1771528181,13134.774127499993,25304.334496170006,53264.25988056001
2026-02-19,19:09:43.000,50,11148533,8005,0,1771528182,13134.794336429994,27611.112944759996,53264.28084192001
2026-02-19,19:09:44.000,50,11148511,7325,0,1771528183,13134.814545359994,29917.90549161,53264.32276464
2026-02-19,19:09:45.000,50,11148537,7484,0,1771528184,13134.821281669989,27611.54999082,53264.32975176001
2026-02-19,19:09:46.000,50,11148589,7405,0,1771528185,13134.848226909999,35453.953835370005,53264.39962296001
2026-02-19,19:09:47.000,50,11148610,7045,0,1771528186,13134.854963219994,25305.159244380004,53264.33673888
2026-02-19,19:09:48.000,50,11148537,7565,0,1771528187,13134.807809049998,30379.66580139,53264.33673888
2026-02-19,19:09:49.000,50,11148551,7685,0,1771528188,13134.780863809989,28073.077679309994,53264.4135972
2026-02-19,19:09:50.000,50,11148525,7845,0,1771528189,13134.774127499993,30379.588260959994,53264.38564872
2026-02-19,19:09:52.000,50,11148556,7165,0,1771528191,13134.652873919993,27150.142137539995,53264.343726
2026-02-19,19:09:53.000,50,11148553,7605,0,1771528192,13134.646137609998,29456.476490939996,53264.30180328001
2026-02-19,19:09:54.000,50,11148610,7405,0,1771528193,13134.551829269993,26688.431171670003,53264.287829040004
2026-02-19,19:09:55.000,50,11148559,7765,0,1771528194,13134.511411409992,30378.636628410008,53264.30180328001
2026-02-19,19:09:56.000,50,11148557,7805,0,1771528195,13134.484466169997,27610.57721088,53264.308790400006
2026-02-19,19:09:57.000,50,11148582,7325,0,1771528196,13134.524884029997,28071.710148090002,53264.287829040004
2026-02-19,19:09:58.000,50,11148515,7565,0,1771528197,13134.551829269993,25303.74236925,53264.287829040004
2026-02-19,19:09:59.000,50,11148614,7205,0,1771528198,13134.565301889997,30378.002206710007,53264.28084192001
2026-02-19,19:10:00.000,50,11148622,7405,0,1771528199,13134.639401300003,33145.673922090005,53264.23193208001
2026-02-19,19:10:01.000,50,11148552,7325,0,1771528200,13134.706764399998,26687.34560565,53264.25988056001
2026-02-19,19:10:03.000,50,11148509,7845,0,1771528202,13134.868435839999,27148.556083289994,53264.25988056001
2026-02-19,19:10:04.000,50,11148553,7765,0,1771528203,13134.96274417999,32684.061644040004,53264.24590632
2026-02-19,19:10:05.000,50,11148583,7685,0,1771528204,13134.996425729994,34067.897501729996,53264.26686768
2026-02-19,19:10:06.000,50,11148551,8045,0,1771528205,13135.12441561999,29916.051570419993,53264.24590632
2026-02-19,19:10:07.000,50,11148523,7925,0,1771528206,13135.14462454999,31299.859231590002,53264.32276464
2026-02-19,19:10:08.000,50,11148583,7685,0,1771528207,13135.18504240999,28070.652778589996,53264.36468736
2026-02-19,19:10:09.000,50,11148601,7645,0,1771528208,13135.23219658,28993.151274300006,53264.36468736
2026-02-19,19:10:10.000,50,11148561,7765,0,1771528209,13135.26587812999,27609.216728789994,53264.4135972
2026-02-19,19:10:11.000,50,11148541,7645,0,1771528210,13135.32650491999,30376.97303373,53264.42058432001
2026-02-19,19:10:12.000,50,11148580,7365,0,1771528211,13135.346713849991,28993.003242570005,53264.49045552
2026-02-19,19:10:14.000,50,11148578,7125,0,1771528213,13135.467967429991,26686.626594390007,53264.455519920004
2026-02-19,19:10:15.000,50,11148584,7405,0,1771528214,13135.521857909996,28993.285207769994,53264.46250704
2026-02-19,19:10:16.000,50,11148555,7565,0,1771528215,13135.589221009992,28070.730319020004,53264.49744264001
2026-02-19,19:10:17.000,50,11148511,7765,0,1771528216,13135.643111489997,29916.037472159995,53264.51840400001
2026-02-19,19:10:18.000,50,11148558,7165,0,1771528217,13135.710474589992,32222.66788902,53264.60224944
2026-02-19,19:10:19.000,50,11148601,7925,0,1771528218,13135.764365069997,28532.490628800006,53264.6581464
2026-02-19,19:10:20.000,50,11148561,7605,0,1771528219,13135.791310309993,29455.193549279997,53264.60923656
2026-02-19,19:10:21.000,50,11148536,7245,0,1771528220,13135.771101379993,26687.535932159997,53264.67910776
2026-02-19,19:10:22.000,50,11148610,7285,0,1771528221,13135.771101379993,29455.49666187,53264.66513352001
2026-02-19,19:10:23.000,50,11148556,7125,0,1771528222,13135.737419830002,26687.747406060007,53264.66513352001
2026-02-19,19:10:25.000,50,11148584,7325,0,1771528224,13135.595957320002,31300.874306309997,53264.644172160006
2026-02-19,19:10:26.000,50,11148554,7525,0,1771528225,13135.562275769997,29916.967957319997,53264.76295320001
2026-02-19,19:10:27.000,50,11148493,7925,0,1771528226,13135.501648979996,31762.246913940005,53264.71404336001
2026-02-19,19:10:28.000,50,11148554,7205,0,1771528227,13135.407340639991,29455.729283160006,53264.72103048
2026-02-19,19:10:29.000,50,11148600,7285,0,1771528228,13135.37365909,32223.584275920002,53264.77692744
2026-02-19,19:10:30.000,50,11148515,7805,0,1771528229,13135.32650491999,26226.53692842,53264.68609488001
2026-02-19,19:10:31.000,50,11148536,7365,0,1771528230,13135.26587812999,29916.9397608,53264.644172160006
2026-02-19,19:10:32.000,50,11148546,7445,0,1771528231,13135.23219658,25765.192517310003,53264.67212064
2026-02-19,19:10:33.000,50,11148553,7565,0,1771528232,13135.18504240999,27149.000178479997,53264.68609488001
2026-02-19,19:10:34.000,50,11148599,7645,0,1771528233,13135.158097169995,28532.836036170003,53264.58827520001
2026-02-19,19:10:36.000,50,11148557,7765,0,1771528235,13135.17156979,33145.49064471001,53264.66513352001
2026-02-19,19:10:37.000,50,11148540,7285,0,1771528236,13135.238932889995,24841.932715560004,53264.644172160006
2026-02-19,19:10:38.000,50,11148559,7085,0,1771528237,13135.23219658,30838.719245250002,53264.59526232001
2026-02-19,19:10:39.000,50,11148576,7205,0,1771528238,13135.29282337,24841.685996009997,53264.623210800004
2026-02-19,19:10:40.000,50,11148496,7365,0,1771528239,13135.387131709991,31299.816936810006,53264.68609488001
2026-02-19,19:10:41.000,50,11148589,7725,0,1771528240,13135.454494810001,29915.931735210004,53264.644172160006
2026-02-19,19:10:42.000,50,11148528,7565,0,1771528241,13135.521857909996,31299.774642029995,53264.63019792
2026-02-19,19:10:43.000,50,11148524,7245,0,1771528242,13135.622902559997,26686.831019160003,53264.644172160006
2026-02-19,19:10:44.000,50,11148546,7325,0,1771528243,13135.723947209997,31299.915624629997,53264.6581464
2026-02-19,19:10:45.000,50,11148558,7365,0,1771528244,13135.845200789998,33606.40505889,53264.65115928
2026-02-19,19:10:47.000,50,11148537,7925,0,1771528246,13136.067499019999,33145.13113908,53264.65115928
2026-02-19,19:10:48.000,50,11148502,7285,0,1771528247,13136.155071049994,29915.938784340004,53264.693082000005
2026-02-19,19:10:49.000,50,11148536,7165,0,1771528248,13136.26285200999,30838.41613266,53264.73500472001
2026-02-19,19:10:50.000,50,11148539,7484,0,1771528249,13136.26958832,32222.17444992,53264.7978888
2026-02-19,19:10:51.000,50,11148602,7165,0,1771528250,13136.357160349995,24841.396981679994,53264.81885016
2026-02-19,19:10:52.000,50,11148554,7285,0,1771528251,13136.37063297,26225.042512860004,53264.82583728
2026-02-19,19:10:53.000,50,11148527,7565,0,1771528252,13136.42452344999,32221.751502119994,53264.80487592001
2026-02-19,19:10:54.000,50,11148556,7045,0,1771528253,13136.45146869,31299.048581640003,53264.88872136
2026-02-19,19:10:55.000,50,11148538,7325,0,1771528254,13136.51209548,29915.00125005,53264.91666984
2026-02-19,19:10:56.000,50,11148568,7285,0,1771528255,13136.53230441,28069.79983386,53264.93064408001
2026-02-19,19:10:58.000,50,11148593,7685,0,1771528257,13136.52556809999,28992.312427829995,53264.93064408001
2026-02-19,19:10:59.000,50,11148545,7725,0,1771528258,13136.55251334,34066.685051370005,53265.0075024
2026-02-19,19:11:00.000,50,11148566,7245,0,1771528259,13136.48515023999,31298.90759904,53265.08436072
2026-02-19,19:11:01.000,50,11148562,6525,0,1771528260,13136.38410558999,32221.589372129994,53265.042438
2026-02-19,19:11:02.000,50,11148564,7245,0,1771528261,13136.3908419,33605.72834241,53265.03545088
2026-02-19,19:11:03.000,50,11148541,7765,0,1771528262,13136.24264307999,31299.38693988,53265.05641224
2026-02-19,19:11:04.000,50,11148551,6925,0,1771528263,13136.14159842999,28070.413108170003,53265.13327056
2026-02-19,19:11:05.000,50,11148590,7245,0,1771528264,13136.040553779989,33606.010307610006,53265.08436072
2026-02-19,19:11:06.000,50,11148606,7445,0,1771528265,13135.926036509998,30838.25400267,53265.10532208
2026-02-19,19:11:07.000,50,11148571,8005,0,1771528266,13135.771101379993,29915.621573490003,53265.09833496001
2026-02-19,19:11:09.000,50,11148531,6685,0,1771528268,13135.582484699997,28992.946849529995,53265.05641224
2026-02-19,19:11:10.000,50,11148541,7805,0,1771528269,13135.501648979996,27608.9841075,53265.00051528001
2026-02-19,19:11:11.000,50,11148594,7205,0,1771528270,13135.420813259996,32683.1593554,53265.01448952
2026-02-19,19:11:12.000,50,11148593,7805,0,1771528271,13135.380395399996,29453.959951530007,53264.979553920006
2026-02-19,19:11:13.000,50,11148497,7845,0,1771528272,13135.39386802,28070.011307759996,53264.98654104
2026-02-19,19:11:14.000,50,11148598,6765,0,1771528273,13135.360186469996,25763.486627849998,53264.909682720005
2026-02-19,19:11:15.000,50,11148533,7765,0,1771528274,13135.387131709991,28069.849177769996,53264.89570848
2026-02-19,19:11:16.000,50,11148562,7365,0,1771528275,13135.37365909,33144.05262219001,53264.94461832
2026-02-19,19:11:17.000,50,11148536,7525,0,1771528276,13135.39386802,30837.549089670007,53264.86776
2026-02-19,19:11:18.000,50,11148538,7245,0,1771528277,13135.454494810001,31760.139224069993,53264.83981152
2026-02-19,19:11:20.000,50,11148555,7685,0,1771528279,13135.515121600001,32682.65886717,53264.92365696001
2026-02-19,19:11:21.000,50,11148623,6725,0,1771528280,13135.508385289992,26685.865288350004,53264.85378576001
2026-02-19,19:11:22.000,50,11148547,7645,0,1771528281,13135.528594219992,31760.111027549996,53264.860772880005
2026-02-19,19:11:23.000,50,11148563,7365,0,1771528282,13135.528594219992,34527.90962727,53264.88872136
2026-02-19,19:11:24.000,50,11148593,7484,0,1771528283,13135.535330530001,27147.132159030007,53264.860772880005
2026-02-19,19:11:25.000,50,11148551,7725,0,1771528284,13135.535330530001,33605.29834548,53264.88173424001
2026-02-19,19:11:26.000,50,11148582,6925,0,1771528285,13135.542066839997,32221.504782570002,53264.92365696001
2026-02-19,19:11:27.000,50,11148493,7925,0,1771528286,13135.528594219992,29915.071741349995,53264.83981152
2026-02-19,19:11:28.000,50,11148590,7165,0,1771528287,13135.562275769997,30837.64072836,53264.84679864
2026-02-19,19:11:29.000,50,11148577,7885,0,1771528288,13135.521857909996,30837.718268790006,53264.88173424001
2026-02-19,19:11:31.000,50,11148548,7285,0,1771528290,13135.441022189996,22995.65278248,53264.89570848
2026-02-19,19:11:32.000,50,11148522,7365,0,1771528291,13135.380395399996,27147.20265033,53264.90269560001
2026-02-19,19:11:33.000,50,11148572,7205,0,1771528292,13135.279350749996,27608.427226230007,53264.92365696001
2026-02-19,19:11:34.000,50,11148602,7325,0,1771528293,13135.15136086,30376.063695959994,53264.97256680001
2026-02-19,19:11:35.000,50,11148547,7765,0,1771528294,13135.05031621,32221.102982159995,53264.9376312
2026-02-19,19:11:36.000,50,11148544,6165,0,1771528295,13134.929062629999,30837.090896220005,53264.88173424001
2026-02-19,19:11:37.000,50,11148565,7085,0,1771528296,13134.794336429994,26224.006290749996,53264.86776
2026-02-19,19:11:38.000,50,11148569,7805,0,1771528297,13134.679819159988,27607.729362359998,53264.92365696001
2026-02-19,19:11:39.000,50,11148544,6525,0,1771528298,13134.598983440002,32220.461511329995,53264.87474712
2026-02-19,19:11:40.000,50,11148532,7125,0,1771528299,13134.558565580002,28530.044580689995,53264.83282440001
2026-02-19,19:11:42.000,50,11148568,7285,0,1771528301,13134.585510819998,31758.912675450003,53264.78391456001
2026-02-19,19:11:43.000,50,11148572,7205,0,1771528302,13134.646137609998,28991.226861810006,53264.76295320001
2026-02-19,19:11:44.000,50,11148572,7245,0,1771528303,13134.700028089988,28991.262107460003,53264.76295320001
2026-02-19,19:11:45.000,50,11148552,7365,0,1771528304,13134.740445949988,28991.27620572,53264.70705624
2026-02-19,19:11:46.000,50,11148548,7245,0,1771528305,13134.828017979999,28530.037531559996,53264.7978888
2026-02-19,19:11:47.000,50,11148592,7445,0,1771528306,13134.92232631999,28068.770660880007,53264.74897896
2026-02-19,19:11:48.000,50,11148536,7245,0,1771528307,13135.03010728,31759.074805440003,53264.74897896
2026-02-19,19:11:49.000,50,11148596,7325,0,1771528308,13135.110943,30836.463523650003,53264.741991840005
2026-02-19,19:11:50.000,50,11148527,7645,0,1771528309,13135.20525133999,26684.822017109997,53264.75596608001
2026-02-19,19:11:51.000,50,11148592,6365,0,1771528310,13135.238932889995,30836.364835829998,53264.75596608001
2026-02-19,19:11:53.000,50,11148572,7005,0,1771528312,13135.35345016,28991.12817399,53264.76994032
2026-02-19,19:11:54.000,50,11148623,7845,0,1771528313,13135.41407695,31758.79284024,53264.7978888
2026-02-19,19:11:55.000,50,11148563,6485,0,1771528314,13135.441022189996,29913.556178400002,53264.82583728
2026-02-19,19:11:56.000,50,11148588,6245,0,1771528315,13135.461231119996,27607.07379327,53264.860772880005
2026-02-19,19:11:57.000,50,11148595,7045,0,1771528316,13135.508385289992,35910.124185060005,53264.76994032
2026-02-19,19:11:58.000,50,11148557,6885,0,1771528317,13135.521857909996,28990.733422710007,53264.83282440001
2026-02-19,19:11:59.000,50,11148543,7605,0,1771528318,13135.501648979996,28990.705226189995,53264.7978888
2026-02-19,19:12:00.000,50,11148544,6485,0,1771528319,13135.542066839997,33603.51491559,53264.860772880005
2026-02-19,19:12:01.000,50,11148573,7805,0,1771528320,13135.494912670001,26222.8431843,53264.83981152
2026-02-19,19:12:02.000,50,11148573,6885,0,1771528321,13135.501648979996,28529.18458683,53264.91666984
2026-02-19,19:12:04.000,50,11148591,7484,0,1771528323,13135.434285880001,34525.60456176,53264.96557968
2026-02-19,19:12:05.000,50,11148591,6925,0,1771528324,13135.37365909,28990.063755359995,53264.979553920006
2026-02-19,19:12:06.000,50,11148580,7445,0,1771528325,13135.28608705999,31757.721372479995,53264.9376312
2026-02-19,19:12:07.000,50,11148568,6525,0,1771528326,13135.259141819995,31757.615635530005,53264.94461832
2026-02-19,19:12:08.000,50,11148544,6445,0,1771528327,13135.16483347999,29912.393071950006,53265.04942512001
2026-02-19,19:12:09.000,50,11148534,7165,0,1771528328,13135.097470379995,34525.14636831,53265.01448952
2026-02-19,19:12:10.000,50,11148552,7365,0,1771528329,13135.05031621,29451.01341519,53265.00051528001
2026-02-19,19:12:11.000,50,11148556,7445,0,1771528330,13134.976216799994,30834.856322010004,53265.0075024
2026-02-19,19:12:12.000,50,11148521,7005,0,1771528331,13134.96274417999,29912.371924559993,53265.028463760005
2026-02-19,19:12:13.000,50,11148539,7805,0,1771528332,13134.861699529989,24377.056690319994,53264.97256680001
2026-02-19,19:12:15.000,50,11148531,6845,0,1771528334,13134.774127499993,22993.298373059995,53264.85378576001
2026-02-19,19:12:16.000,50,11148585,7765,0,1771528335,13134.713500709993,28989.972116670004,53264.93064408001
2026-02-19,19:12:17.000,50,11148541,7845,0,1771528336,13134.720237019988,30835.173532860004,53264.94461832
2026-02-19,19:12:18.000,50,11148539,6885,0,1771528337,13134.726973329998,27606.25609419,53264.88872136
2026-02-19,19:12:19.000,50,11148560,7405,0,1771528338,13134.686555469998,30835.314515460006,53264.86776
2026-02-19,19:12:20.000,50,11148561,7925,0,1771528339,13134.693291779993,26222.547120839998,53264.88872136
2026-02-19,19:12:21.000,50,11148572,6445,0,1771528340,13134.646137609998,28990.359818819998,53264.84679864
2026-02-19,19:12:22.000,50,11148528,7445,0,1771528341,13134.612456059993,31296.792860040005,53264.80487592001
2026-02-19,19:12:23.000,50,11148596,7484,0,1771528342,13134.572038199993,28990.416211860007,53264.811863040006
2026-02-19,19:12:24.000,50,11148543,7605,0,1771528343,13134.470993549992,30374.343708240005,53264.77692744
2026-02-19,19:12:26.000,50,11148547,7565,0,1771528345,13134.322794729997,27606.552157650003,53264.85378576001
2026-02-19,19:12:27.000,50,11148516,7245,0,1771528346,13134.268904249991,28990.359818819998,53264.78391456001
2026-02-19,19:12:28.000,50,11148555,7725,0,1771528347,13134.167859599991,28528.951965540007,53264.78391456001
2026-02-19,19:12:29.000,50,11148531,7925,0,1771528348,13134.10723280999,31296.67302483,53264.77692744
2026-02-19,19:12:30.000,50,11148532,7205,0,1771528349,13134.039869709995,30374.06879217,53264.67212064
2026-02-19,19:12:31.000,50,11148602,7325,0,1771528350,13133.95229768,33602.90164128,53264.6581464
2026-02-19,19:12:32.000,50,11148567,7805,0,1771528351,13133.92535243999,30373.850269140006,53264.70006912
2026-02-19,19:12:33.000,50,11148571,7885,0,1771528352,13133.92535243999,35447.976173129995,53264.623210800004
2026-02-19,19:12:34.000,50,11148592,7365,0,1771528353,13133.91187982,30373.850269140006,53264.67910776
2026-02-19,19:12:35.000,50,11148539,7845,0,1771528354,13133.878198269995,31296.320568330004,53264.644172160006
2026-02-19,19:12:37.000,50,11148591,7845,0,1771528356,13133.898407199995,27605.896588560005,53264.6581464
2026-02-19,19:12:38.000,50,11148529,6685,0,1771528357,13133.85125303,32679.909706470004,53264.59526232001
2026-02-19,19:12:39.000,50,11148562,6525,0,1771528358,13133.8310441,26221.912699139997,53264.59526232001
2026-02-19,19:12:40.000,50,11148555,7045,0,1771528359,13133.78388992999,28066.825100999995,53264.46949416001
2026-02-19,19:12:41.000,50,11148563,6765,0,1771528360,13133.77041731,31756.910722529996,53264.53936536
2026-02-19,19:12:42.000,50,11148609,6725,0,1771528361,13133.72326313999,36830.83925088,53264.525391120005
2026-02-19,19:12:43.000,50,11148586,6445,0,1771528362,13133.669372659999,28527.73246605,53264.5533396
2026-02-19,19:12:44.000,50,11148438,6605,0,1771528363,13133.649163729999,33140.358878069994,53264.42757144001
2026-02-19,19:12:45.000,50,11148581,6925,0,1771528364,13133.608745869999,25298.596504350004,53264.39962296001
2026-02-19,19:12:46.000,50,11148601,7085,0,1771528365,13133.615482179994,31295.136314489995,53264.44154568
2026-02-19,19:12:48.000,50,11148592,6245,0,1771528367,13133.595273249994,32217.67710498,53264.357700240005
2026-02-19,19:12:49.000,50,11148567,7965,0,1771528368,13133.608745869999,28988.858354130003,53264.36468736
2026-02-19,19:12:50.000,50,11148628,6445,0,1771528369,13133.649163729999,28527.676073010007,53264.37167448
2026-02-19,19:12:51.000,50,11148583,7925,0,1771528370,13133.669372659999,32218.00136496,53264.28084192001
2026-02-19,19:12:52.000,50,11148573,6965,0,1771528371,13133.716526829994,27605.382002070008,53264.287829040004
2026-02-19,19:12:53.000,50,11148606,7125,0,1771528372,13133.689581589999,32218.360870589997,53264.287829040004
2026-02-19,19:12:54.000,50,11148575,6925,0,1771528373,13133.696317899994,29450.84423607,53264.287829040004
2026-02-19,19:12:55.000,50,11148525,7085,0,1771528374,13133.676108969994,32218.692179699996,53264.287829040004
2026-02-19,19:12:56.000,50,11148572,7005,0,1771528375,13133.676108969994,33602.605577819995,53264.2738548
2026-02-19,19:12:57.000,50,11148581,7405,0,1771528376,13133.622218489989,28528.613607299994,53264.238919200005
2026-02-19,19:12:59.000,50,11148553,7484,0,1771528378,13133.487492289998,31757.693175959997,53264.23193208001
2026-02-19,19:13:00.000,50,11148547,7725,0,1771528379,13133.420129190003,25299.844200360007,53264.30180328001
2026-02-19,19:13:01.000,50,11148561,7965,0,1771528380,13133.346029779997,25761.054678,53264.17603512
2026-02-19,19:13:02.000,50,11148556,7125,0,1771528381,13133.258457750002,24838.513887509995,53264.18302224001
2026-02-19,19:13:03.000,50,11148543,8045,0,1771528382,13133.204567269997,31296.37696137,53264.17603512
2026-02-19,19:13:04.000,50,11148580,7365,0,1771528383,13133.083313689996,31296.34876485,53264.11315104001
2026-02-19,19:13:05.000,50,11148509,7885,0,1771528384,13133.002477969996,30834.990255480006,53264.09218968001
2026-02-19,19:13:06.000,50,11148547,7805,0,1771528385,13132.921642249996,29451.182594309998,53264.05026696
2026-02-19,19:13:07.000,50,11148504,7365,0,1771528386,13132.83407022,27605.94593247,53264.06424120001
2026-02-19,19:13:08.000,50,11148496,7645,0,1771528387,13132.81386129,28528.493772090005,53264.071228320005
2026-02-19,19:13:10.000,50,11148546,7605,0,1771528389,13132.66566246999,31296.306470070005,53264.00834424
2026-02-19,19:13:11.000,50,11148546,6765,0,1771528390,13132.598299369994,31757.629733790003,53263.96642152001
2026-02-19,19:13:12.000,50,11148549,8045,0,1771528391,13132.56461781999,33141.43034583,53264.00135712
2026-02-19,19:13:13.000,50,11148516,7525,0,1771528392,13132.490518409999,31757.65088118,53263.91052456
2026-02-19,19:13:14.000,50,11148552,7325,0,1771528393,13132.456836859994,28528.634754690007,53263.89655032001
2026-02-19,19:13:15.000,50,11148548,7525,0,1771528394,13132.423155309989,28067.283294449997,53263.87558896001
2026-02-19,19:13:16.000,50,11148588,6805,0,1771528395,13132.396210069994,32680.008394289995,53263.86161472
2026-02-19,19:13:17.000,50,11148516,7685,0,1771528396,13132.376001139994,26683.264159380007,53263.83366624
2026-02-19,19:13:18.000,50,11148564,7365,0,1771528397,13132.362528519989,34524.934894410006,53263.819692
2026-02-19,19:13:19.000,50,11148600,7165,0,1771528398,13132.396210069994,29450.780793900005,53263.79174352
2026-02-19,19:13:21.000,50,11148547,7885,0,1771528400,13132.443364239989,26221.5743409,53263.72885944001
2026-02-19,19:13:22.000,50,11148520,7205,0,1771528401,13132.490518409999,28989.133270200007,53263.79873064001
2026-02-19,19:13:23.000,50,11148592,7325,0,1771528402,13132.530936269999,28066.43739885,53263.7148852
2026-02-19,19:13:24.000,50,11148537,8005,0,1771528403,13132.5511452,31295.220904050002,53263.76379504
2026-02-19,19:13:25.000,50,11148601,8005,0,1771528404,13132.598299369994,29449.977193080005,53263.75680792001
2026-02-19,19:13:26.000,50,11148582,6485,0,1771528405,13132.658926159995,27143.621692290006,53263.735846560005
2026-02-19,19:13:27.000,50,11148525,7885,0,1771528406,13132.68587139999,28066.12723713,53263.75680792001
2026-02-19,19:13:28.000,50,11148565,7645,0,1771528407,13132.72628925999,29911.18062159,53263.72885944001
2026-02-19,19:13:29.000,50,11148480,7645,0,1771528408,13132.76670711999,28066.14838452,53263.77078216
2026-02-19,19:13:30.000,50,11148365,7725,0,1771528409,13132.76670711999,28527.45050085,53263.77078216
2026-02-19,19:13:32.000,50,11148351,7484,0,1771528411,13132.7532345,29911.476685050002,53263.81270488
2026-02-19,19:13:33.000,50,11148558,6365,0,1771528412,13132.739761879995,29911.695208079997,53263.84065336
2026-02-19,19:13:34.000,50,11148595,7365,0,1771528413,13132.739761879995,32218.226937119995,53263.82667912001
2026-02-19,19:13:35.000,50,11148513,6605,0,1771528414,13132.67239878,29450.780793900005,53263.79873064001
2026-02-19,19:13:36.000,50,11148506,6205,0,1771528415,13132.618508299995,29450.971120410002,53263.83366624
2026-02-19,19:13:37.000,50,11148578,6685,0,1771528416,13132.5511452,30373.76567958,53263.86860184
2026-02-19,19:13:38.000,50,11148540,7365,0,1771528417,13132.537672579994,33602.95803432001,53263.82667912001
2026-02-19,19:13:39.000,50,11148562,6565,0,1771528418,13132.497254719994,30835.39910502,53263.94546016001
2026-02-19,19:13:40.000,50,11148541,7765,0,1771528419,13132.46357316999,22071.194628629994,53263.9594344
2026-02-19,19:13:41.000,50,11148609,7725,0,1771528420,13132.382737449989,31758.200713319995,53263.86860184
2026-02-19,19:13:43.000,50,11148515,7805,0,1771528422,13132.342319589989,32680.931830319998,53263.854627600005
2026-02-19,19:13:44.000,50,11148482,6605,0,1771528423,13132.322110659989,32219.686107030007,53263.93148592
2026-02-19,19:13:45.000,50,11148528,7325,0,1771528424,13132.322110659989,32680.945928579997,53263.854627600005
2026-02-19,19:13:46.000,50,11148591,6965,0,1771528425,13132.308638039998,31297.039579589997,53263.84764048001
2026-02-19,19:13:47.000,50,11148557,7885,0,1771528426,13132.328846969998,30835.723364999998,53263.854627600005
2026-02-19,19:13:48.000,50,11148552,6405,0,1771528427,13132.355792209994,31296.976137420002,53263.81270488
2026-02-19,19:13:49.000,50,11148512,6445,0,1771528428,13132.362528519989,27606.643796339995,53263.84065336
2026-02-19,19:13:50.000,50,11148390,7285,0,1771528429,13132.402946379989,28529.240979869995,53263.75680792001
2026-02-19,19:13:51.000,50,11148401,7685,0,1771528430,13132.396210069994,26684.074809330006,53263.79174352
2026-02-19,19:13:52.000,50,11148378,7245,0,1771528431,13132.409682689999,30374.371904760003,53263.77776928001
2026-02-19,19:13:54.000,50,11148570,7245,0,1771528433,13132.450100549999,31296.99023568,53263.735846560005
2026-02-19,19:13:55.000,50,11148611,7725,0,1771528434,13132.490518409999,28068.06574788,53263.79174352
2026-02-19,19:13:56.000,50,11148558,7285,0,1771528435,13132.517463649994,30835.758610649995,53263.79873064001
2026-02-19,19:13:57.000,50,11148556,6645,0,1771528436,13132.537672579994,28529.36081508,53263.735846560005
2026-02-19,19:13:58.000,50,11148552,7525,0,1771528437,13132.578090439994,26684.15939889,53263.735846560005
2026-02-19,19:13:59.000,50,11148507,7805,0,1771528438,13132.68587139999,26684.13120237,53263.805717760006
2026-02-19,19:14:00.000,50,11148542,7405,0,1771528439,13132.72628925999,31758.214811579994,53263.735846560005
2026-02-19,19:14:01.000,50,11148526,7245,0,1771528440,13132.77344343,30374.23797129,53263.735846560005
2026-02-19,19:14:02.000,50,11148560,7365,0,1771528441,13132.80712497999,25761.37188885,53263.784756400004
2026-02-19,19:14:03.000,50,11148535,7565,0,1771528442,13132.861015459996,33141.80394971999,53263.854627600005
2026-02-19,19:14:05.000,50,11148554,7165,0,1771528444,13132.881224389996,26222.37089259,53263.88257608
2026-02-19,19:14:06.000,50,11148570,7205,0,1771528445,13132.901433319996,27606.11511159,53263.92449880001
2026-02-19,19:14:07.000,50,11148567,6765,0,1771528446,13132.86775176999,27605.981178119997,53263.82667912001
2026-02-19,19:14:08.000,50,11148540,6324,0,1771528447,13132.85427915,28989.739495379996,53263.82667912001
2026-02-19,19:14:09.000,50,11148577,7645,0,1771528448,13132.85427915,30834.785830709996,53263.86161472
2026-02-19,19:14:10.000,50,11148528,7325,0,1771528449,13132.85427915,29450.886530849995,53263.952447280004
2026-02-19,19:14:11.000,50,11148529,8245,0,1771528450,13132.90816962999,25760.716319760002,53263.9594344
2026-02-19,19:14:12.000,50,11148569,6805,0,1771528451,13132.85427915,29912.230941960006,53263.91751168001
2026-02-19,19:14:13.000,50,11148562,7165,0,1771528452,13132.90816962999,28067.2480488,53263.903537440005
2026-02-19,19:14:14.000,50,11148520,7125,0,1771528453,13132.91490594,34063.949988930006,53263.92449880001
2026-02-19,19:14:16.000,50,11148530,7125,0,1771528455,13133.056368450001,18841.931782590007,53263.9594344
2026-02-19,19:14:17.000,50,11148540,7405,0,1771528456,13133.116995240001,25299.978133829994,53263.93847304
2026-02-19,19:14:18.000,50,11148513,7965,0,1771528457,13133.164149409997,26683.926777600005,53263.973408640006
2026-02-19,19:14:19.000,50,11148510,7245,0,1771528458,13133.244985129997,29451.774721230002,53263.99437000001
2026-02-19,19:14:20.000,50,11148512,7245,0,1771528459,13133.332557159993,29913.182574510007,53264.00135712
2026-02-19,19:14:21.000,50,11148555,6925,0,1771528460,13133.413392879993,29913.217820160004,53263.99437000001
2026-02-19,19:14:22.000,50,11148611,6805,0,1771528461,13133.447074429998,31297.201709579997,53264.05026696
2026-02-19,19:14:23.000,50,11148614,7285,0,1771528462,13133.487492289998,28529.544092459997,53263.98039576
2026-02-19,19:14:24.000,50,11148576,7365,0,1771528463,13133.561591699989,31758.524973299995,53264.06424120001
2026-02-19,19:14:25.000,50,11148547,7645,0,1771528464,13133.622218489989,33603.69114384,53263.99437000001
2026-02-19,19:14:27.000,50,11148585,7845,0,1771528466,13133.662636349989,24839.042572260005,53264.11315104001
2026-02-19,19:14:28.000,50,11148543,7885,0,1771528467,13133.696317899994,32680.840191630006,53264.09218968001
2026-02-19,19:14:29.000,50,11148559,6685,0,1771528468,13133.729999449999,33141.97312884001,53264.09218968001
2026-02-19,19:14:30.000,50,11148515,7765,0,1771528469,13133.777153619994,33603.084918659995,53264.141099520006
2026-02-19,19:14:31.000,50,11148552,7045,0,1771528470,13133.817571479995,31296.51089484,53264.0991768
2026-02-19,19:14:32.000,50,11148547,7685,0,1771528471,13133.81083517,29451.210790829995,53264.17603512
2026-02-19,19:14:33.000,50,11148577,7605,0,1771528472,13133.86472564999,31296.18663486,53264.169048
2026-02-19,19:14:34.000,50,11148539,7645,0,1771528473,13133.857989339995,26221.933846529995,53264.24590632
2026-02-19,19:14:35.000,50,11148560,7285,0,1771528474,13133.92535243999,28528.23295428,53264.22494496
2026-02-19,19:14:36.000,50,11148594,6925,0,1771528475,13133.88493457999,31295.820080100006,53264.25988056001
2026-02-19,19:14:38.000,50,11148616,6365,0,1771528477,13133.89167089,32218.255133640007,53264.28084192001
2026-02-19,19:14:39.000,50,11148536,7125,0,1771528478,13133.91187982,28989.323596710004,53264.2738548
2026-02-19,19:14:40.000,50,11148521,7885,0,1771528479,13133.91187982,28066.78280622,53264.287829040004
2026-02-19,19:14:41.000,50,11148543,6805,0,1771528480,13133.93208875,28989.37294062,53264.29481616
2026-02-19,19:14:42.000,50,11148556,6245,0,1771528481,13133.857989339995,28528.176561240005,53264.31577752
2026-02-19,19:14:43.000,50,11148569,7605,0,1771528482,13133.94556136999,33602.40820218,53264.32975176001
2026-02-19,19:14:44.000,50,11148535,7445,0,1771528483,13133.91187982,29450.99931693,53264.32276464
2026-02-19,19:14:45.000,50,11148528,7165,0,1771528484,13133.918616129995,26683.398092849995,53264.37866160001
2026-02-19,19:14:46.000,50,11148519,7045,0,1771528485,13133.92535243999,30835.039599390002,53264.357700240005
2026-02-19,19:14:47.000,50,11148534,6445,0,1771528486,13133.94556136999,28990.063755359995,53264.35071312001
2026-02-19,19:14:49.000,50,11148526,6525,0,1771528488,13134.0331334,29912.872412790006,53264.455519920004
2026-02-19,19:14:50.000,50,11148557,7085,0,1771528489,13134.12744173999,25300.23895164,53264.43455856
2026-02-19,19:14:51.000,50,11148549,7484,0,1771528490,13134.15438698,26222.864331689998,53264.46250704
2026-02-19,19:14:52.000,50,11148595,7165,0,1771528491,13134.255431630001,25761.71024709,53264.49744264001
2026-02-19,19:14:53.000,50,11148535,6685,0,1771528492,13134.329531039992,28990.705226189995,53264.46250704
2026-02-19,19:14:54.000,50,11148571,7765,0,1771528493,13134.417103070002,26684.30743062,53264.46250704
2026-02-19,19:14:55.000,50,11148528,6284,0,1771528494,13134.598983440002,30835.885494989998,53264.49744264001
2026-02-19,19:14:56.000,50,11148492,6245,0,1771528495,13134.673082849993,27145.59544869,53264.53936536
2026-02-19,19:14:57.000,50,11148533,7965,0,1771528496,13134.747182259998,30835.730414129997,53264.5533396
2026-02-19,19:14:58.000,50,11148573,7525,0,1771528497,13134.814545359994,26684.074809330006,53264.56032672
2026-02-19,19:15:00.000,50,11148537,7685,0,1771528499,13134.976216799994,33603.16245909,53264.60224944
2026-02-19,19:15:01.000,50,11148558,7165,0,1771528500,13135.036843589995,30835.321564590005,53264.58128808
2026-02-19,19:15:02.000,50,11148534,7205,0,1771528501,13135.16483347999,30835.23697503,53264.68609488001
2026-02-19,19:15:03.000,50,11148504,7285,0,1771528502,13135.23219658,28989.929821890008,53264.71404336001
2026-02-19,19:15:04.000,50,11148570,7445,0,1771528503,13135.30629598999,29451.14029953,53264.70006912
2026-02-19,19:15:05.000,50,11148515,7445,0,1771528504,13135.29282337,25760.75861454,53264.76994032
2026-02-19,19:15:06.000,50,11148540,6885,0,1771528505,13135.32650491999,25299.357810390007,53264.73500472001
2026-02-19,19:15:07.000,50,11148496,7525,0,1771528506,13135.33324123,26683.151373300003,53264.73500472001
2026-02-19,19:15:08.000,50,11148548,7045,0,1771528507,13135.32650491999,32679.670036049996,53264.73500472001
2026-02-19,19:15:09.000,50,11148525,6805,0,1771528508,13135.339977539996,30834.41927595,53264.811863040006
2026-02-19,19:15:11.000,50,11148617,7484,0,1771528510,13135.238932889995,30372.97617702,53264.74897896
2026-02-19,19:15:12.000,50,11148564,7165,0,1771528511,13135.27261444,29450.287354800006,53264.78391456001
2026-02-19,19:15:13.000,50,11148554,7285,0,1771528512,13135.19177872,24837.386026709995,53264.73500472001
2026-02-19,19:15:14.000,50,11148535,7805,0,1771528513,13135.15136086,31295.24205144,53264.76994032
2026-02-19,19:15:15.000,50,11148570,7205,0,1771528514,13135.12441561999,27143.734478369995,53264.76994032
2026-02-19,19:15:16.000,50,11148591,7484,0,1771528515,13135.10420668999,30833.975180759997,53264.81885016
2026-02-19,19:15:17.000,50,11148518,7325,0,1771528516,13135.06378882999,27143.783822280006,53264.73500472001
2026-02-19,19:15:18.000,50,11148532,7285,0,1771528517,13135.02337096999,31756.635806460006,53264.75596608001
2026-02-19,19:15:19.000,50,11148548,7645,0,1771528518,13135.00316203999,28066.521988409993,53264.790901680004
2026-02-19,19:15:20.000,50,11148550,6445,0,1771528519,13134.94253524999,31756.889575139998,53264.80487592001
2026-02-19,19:15:22.000,50,11148550,7245,0,1771528521,13134.861699529989,28528.296396449994,53264.693082000005
2026-02-19,19:15:23.000,50,11148579,7005,0,1771528522,13134.828017979999,29450.886530849995,53264.7280176
2026-02-19,19:15:24.000,50,11148545,7605,0,1771528523,13134.747182259998,30373.547156550005,53264.7280176
2026-02-19,19:15:25.000,50,11148539,6885,0,1771528524,13134.713500709993,32218.889555340007,53264.63718504001
2026-02-19,19:15:26.000,50,11148598,7045,0,1771528525,13134.666346539998,32680.233966450003,53264.67212064
2026-02-19,19:15:27.000,50,11148498,7525,0,1771528526,13134.679819159988,29451.33062604,53264.623210800004
2026-02-19,19:15:28.000,50,11148519,7645,0,1771528527,13134.646137609998,27606.319536359995,53264.61622368001
2026-02-19,19:15:29.000,50,11148551,6885,0,1771528528,13134.652873919993,34986.871432440006,53264.66513352001
2026-02-19,19:15:30.000,50,11148572,7645,0,1771528529,13134.625928679998,29451.563247330007,53264.644172160006
2026-02-19,19:15:31.000,50,11148518,6445,0,1771528530,13134.632664989993,27606.354782010007,53264.59526232001
2026-02-19,19:15:33.000,50,11148548,7285,0,1771528532,13134.605719749998,25761.07582539,53264.6581464
2026-02-19,19:15:34.000,50,11148612,7285,0,1771528533,13134.619192370003,29451.29538039,53264.60923656
2026-02-19,19:15:35.000,50,11148549,6765,0,1771528534,13134.632664989993,30373.674040889993,53264.53237824
2026-02-19,19:15:36.000,50,11148583,7725,0,1771528535,13134.612456059993,26683.264159380007,53264.58827520001
2026-02-19,19:15:37.000,50,11148529,7765,0,1771528536,13134.612456059993,26221.771716539995,53264.60224944
2026-02-19,19:15:38.000,50,11148547,6685,0,1771528537,13134.592247129993,32218.142347560002,53264.59526232001
2026-02-19,19:15:39.000,50,11148581,7565,0,1771528538,13134.605719749998,28988.971140210007,53264.58827520001
2026-02-19,19:15:40.000,50,11148532,6965,0,1771528539,13134.632664989993,34524.081949679996,53264.56032672
2026-02-19,19:15:41.000,50,11148537,7445,0,1771528540,13134.598983440002,25759.644851999998,53264.56731384001
2026-02-19,19:15:42.000,50,11148554,6925,0,1771528541,13134.639401300003,27604.67003994,53264.59526232001
2026-02-19,19:15:44.000,50,11148514,7325,0,1771528543,13134.673082849993,34984.968167340005,53264.56032672
2026-02-19,19:15:45.000,50,11148564,7325,0,1771528544,13134.753918569993,27143.262186659995,53264.58128808
2026-02-19,19:15:46.000,50,11148598,7245,0,1771528545,13134.726973329998,31755.9167952,53264.574300960005
2026-02-19,19:15:47.000,50,11148487,6845,0,1771528546,13134.760654879989,22069.291363530006,53264.60923656
2026-02-19,19:15:48.000,50,11148558,7005,0,1771528547,13134.801072739989,28988.527045020004,53264.59526232001
2026-02-19,19:15:49.000,50,11148549,7565,0,1771528548,13134.828017979999,29449.913750909996,53264.59526232001
2026-02-19,19:15:50.000,50,11148583,7565,0,1771528549,13134.794336429994,31756.438430819995,53264.63019792
2026-02-19,19:15:51.000,50,11148551,7525,0,1771528550,13134.854963219994,29450.174568720002,53264.574300960005
2026-02-19,19:15:52.000,50,11148563,7525,0,1771528551,13134.814545359994,28527.810006479995,53264.56032672
2026-02-19,19:15:53.000,50,11148568,7005,0,1771528552,13134.814545359994,31295.56631142,53264.58827520001
2026-02-19,19:15:55.000,50,11148579,7605,0,1771528554,13134.706764399998,29450.717351729996,53264.61622368001
2026-02-19,19:15:56.000,50,11148606,7325,0,1771528555,13134.619192370003,30834.651897239994,53264.5533396
2026-02-19,19:15:57.000,50,11148541,6845,0,1771528556,13134.545092959997,26222.004337830003,53264.51840400001
2026-02-19,19:15:58.000,50,11148588,7005,0,1771528557,13134.417103070002,27605.94593247,53264.54635248001
2026-02-19,19:15:59.000,50,11148589,6685,0,1771528558,13134.302585799996,29451.126201270003,53264.5533396
2026-02-19,19:16:00.000,50,11148560,7245,0,1771528559,13134.19480484,31296.313519200005,53264.54635248001
2026-02-19,19:16:01.000,50,11148556,7365,0,1771528560,13134.07355126,32680.25511384,53264.59526232001
2026-02-19,19:16:02.000,50,11148536,6365,0,1771528561,13133.898407199995,32680.367899920006,53264.53936536
2026-02-19,19:16:03.000,50,11148547,7845,0,1771528562,13133.78388992999,28990.035558839998,53264.43455856
2026-02-19,19:16:04.000,50,11148531,6605,0,1771528563,13133.669372659999,31296.560238749997,53264.4135972
2026-02-19,19:16:06.000,50,11148495,7525,0,1771528565,13133.514437529993,27144.925781340004,53264.43455856
2026-02-19,19:16:07.000,50,11148548,6565,0,1771528566,13133.399920260003,30373.956006089997,53264.4135972
2026-02-19,19:16:08.000,50,11148576,7125,0,1771528567,13133.346029779997,32219.037587069994,53264.39962296001
2026-02-19,19:16:09.000,50,11148548,6565,0,1771528568,13133.258457750002,30835.187631120003,53264.343726
2026-02-19,19:16:10.000,50,11148571,7645,0,1771528569,13133.191094649992,27606.129209849998,53264.28084192001
2026-02-19,19:16:11.000,50,11148522,6124,0,1771528570,13133.150676789992,23915.825065290002,53264.30180328001
2026-02-19,19:16:12.000,50,11148537,6605,0,1771528571,13133.069841069992,28067.2480488,53264.25289344001
2026-02-19,19:16:13.000,50,11148549,6645,0,1771528572,13133.036159520001,32218.671032309998,53264.18302224001
2026-02-19,19:16:14.000,50,11148616,7165,0,1771528573,13132.962060109996,28067.09296794,53264.21795784
2026-02-19,19:16:15.000,50,11148534,6365,0,1771528574,13132.962060109996,27605.579377710004,53264.2039836
2026-02-19,19:16:17.000,50,11148562,7205,0,1771528576,13132.90816962999,30834.27829335,53264.141099520006
2026-02-19,19:16:18.000,50,11148599,6805,0,1771528577,13132.928378559991,29911.6529133,53264.169048
2026-02-19,19:16:19.000,50,11148603,6725,0,1771528578,13132.9553238,32679.113154780003,53264.11315104001
2026-02-19,19:16:20.000,50,11148604,6885,0,1771528579,13132.97553273,32217.761694539993,53264.03629272
2026-02-19,19:16:21.000,50,11148511,6845,0,1771528580,13132.982269039996,31295.09401971,53264.10616392
2026-02-19,19:16:22.000,50,11148458,7085,0,1771528581,13133.069841069992,25298.420276100005,53264.06424120001
2026-02-19,19:16:23.000,50,11148569,7045,0,1771528582,13133.130467859992,25759.673048519995,53264.120138160004
2026-02-19,19:16:24.000,50,11148492,7165,0,1771528583,13133.184358339997,28527.26722347,53264.04327984001
2026-02-19,19:16:25.000,50,11148555,6765,0,1771528584,13133.285402989997,28988.527045020004,53264.08520256001
2026-02-19,19:16:26.000,50,11148402,7085,0,1771528585,13133.285402989997,29911.131277680004,53264.06424120001
2026-02-19,19:16:28.000,50,11148532,7245,0,1771528587,13133.453810739993,28988.696224140003,53264.09218968001
2026-02-19,19:16:29.000,50,11148594,6005,0,1771528588,13133.500964909988,25298.526013049996,53264.11315104001
2026-02-19,19:16:30.000,50,11148523,6645,0,1771528589,13133.568328009998,27143.67808533,53264.19699648
2026-02-19,19:16:31.000,50,11148557,7845,0,1771528590,13133.662636349989,26682.573344639997,53264.18302224001
2026-02-19,19:16:32.000,50,11148531,6565,0,1771528591,13133.655900039994,28066.45149711,53264.21795784
2026-02-19,19:16:33.000,50,11148572,6284,0,1771528592,13133.716526829994,31295.58040968,53264.24590632
2026-02-19,19:16:34.000,50,11148538,6605,0,1771528593,13133.78388992999,29450.625713040004,53264.32276464
2026-02-19,19:16:35.000,50,11148483,7605,0,1771528594,13133.729999449999,29450.801941290003,53264.32975176001
2026-02-19,19:16:36.000,50,11148589,7845,0,1771528595,13133.696317899994,29912.15340153,53264.29481616
2026-02-19,19:16:37.000,50,11148559,7605,0,1771528596,13133.662636349989,31296.151389210005,53264.32276464
2026-02-19,19:16:39.000,50,11148554,6165,0,1771528598,13133.413392879993,28990.106050140006,53264.37866160001
2026-02-19,19:16:40.000,50,11148570,6485,0,1771528599,13133.278666680002,29451.577345590005,53264.32276464
2026-02-19,19:16:41.000,50,11148515,7685,0,1771528600,13133.157413100002,28990.423260990006,53264.37167448
2026-02-19,19:16:42.000,50,11148557,6885,0,1771528601,13132.995741660001,28529.318520300003,53264.39962296001
2026-02-19,19:16:43.000,50,11148516,7205,0,1771528602,13132.861015459996,29451.979145999998,53264.31577752
2026-02-19,19:16:44.000,50,11148520,7285,0,1771528603,13132.699344019995,31758.553169820007,53264.32276464
2026-02-19,19:16:45.000,50,11148520,7205,0,1771528604,13132.598299369994,26223.139247760002,53264.2738548
2026-02-19,19:16:46.000,50,11148542,6084,0,1771528605,13132.490518409999,28068.340663950003,53264.190009360005
2026-02-19,19:16:47.000,50,11148539,6965,0,1771528606,13132.416418999994,31297.392036089994,53264.24590632
2026-02-19,19:16:48.000,50,11148494,6205,0,1771528607,13132.362528519989,30374.844196470003,53264.190009360005
2026-02-19,19:16:50.000,50,11148553,6885,0,1771528609,13132.295165419993,27145.694136510007,53264.22494496
2026-02-19,19:16:51.000,50,11148558,6124,0,1771528610,13132.349055899998,33603.557210369996,53264.15507376
2026-02-19,19:16:52.000,50,11148551,6765,0,1771528611,13132.396210069994,29913.062739300003,53264.169048
2026-02-19,19:16:53.000,50,11148591,6805,0,1771528612,13132.470309479999,28529.135242920005,53264.13411240001
2026-02-19,19:16:54.000,50,11148559,7725,0,1771528613,13132.557881509994,22071.102989940002,53264.07821544
2026-02-19,19:16:55.000,50,11148567,6525,0,1771528614,13132.67239878,31296.623680920005,53264.141099520006
2026-02-19,19:16:56.000,50,11148563,7565,0,1771528615,13132.76670711999,29912.660938889996,53264.0991768
2026-02-19,19:16:57.000,50,11148578,6245,0,1771528616,13132.881224389996,25299.801905579996,53264.08520256001
2026-02-19,19:16:58.000,50,11148553,7645,0,1771528617,13133.042895829996,28528.761639029995,53264.07821544
2026-02-19,19:16:59.000,50,11148603,7484,0,1771528618,13133.184358339997,30835.103041559996,53264.07821544
2026-02-19,19:17:01.000,50,11148569,7645,0,1771528620,13133.460547049988,28067.42427705,53264.15507376
2026-02-19,19:17:02.000,50,11148573,7645,0,1771528621,13133.595273249994,30373.90666218,53264.10616392
2026-02-19,19:17:03.000,50,11148524,7125,0,1771528622,13133.736735759994,32680.25511384,53264.141099520006
2026-02-19,19:17:04.000,50,11148570,7125,0,1771528623,13133.857989339995,33141.44444409,53264.21795784
2026-02-19,19:17:05.000,50,11148536,7085,0,1771528624,13133.94556136999,28989.85228146,53264.22494496
2026-02-19,19:17:06.000,50,11148562,7045,0,1771528625,13134.07355126,22993.129193939996,53264.2738548
2026-02-19,19:17:07.000,50,11148529,7645,0,1771528626,13134.17459591,33602.42934957,53264.33673888
2026-02-19,19:17:08.000,50,11148598,6885,0,1771528627,13134.282376869996,30373.413223080002,53264.33673888
2026-02-19,19:17:09.000,50,11148563,6685,0,1771528628,13134.322794729997,31757.122196430006,53264.38564872
2026-02-19,19:17:10.000,50,11148589,7484,0,1771528629,13134.329531039992,31295.622704459995,53264.42058432001
2026-02-19,19:17:12.000,50,11148534,7205,0,1771528631,13134.437312000002,29911.526028959997,53264.42757144001
2026-02-19,19:17:13.000,50,11148592,7165,0,1771528632,13134.477729860002,25760.060750670003,53264.56731384001
2026-02-19,19:17:14.000,50,11148561,7484,0,1771528633,13134.403630449997,29911.469635920002,53264.525391120005
2026-02-19,19:17:15.000,50,11148532,6165,0,1771528634,13134.369948899992,31295.312542739994,53264.53936536
2026-02-19,19:17:16.000,50,11148571,7484,0,1771528635,13134.356476280002,24376.246040369995,53264.60923656
2026-02-19,19:17:17.000,50,11148495,7484,0,1771528636,13134.248695319991,28527.859350390005,53264.56731384001
2026-02-19,19:17:18.000,50,11148547,7484,0,1771528637,13134.120705429996,27144.213819209996,53264.623210800004
2026-02-19,19:17:19.000,50,11148541,6925,0,1771528638,13134.0331334,25299.25912257,53264.525391120005
2026-02-19,19:17:20.000,50,11148566,7205,0,1771528639,13133.898407199995,30373.554205680004,53264.60224944
2026-02-19,19:17:21.000,50,11148544,7125,0,1771528640,13133.817571479995,29912.527005419994,53264.56032672
2026-02-19,19:17:23.000,50,11148559,6565,0,1771528642,13133.575064319994,28067.854273980003,53264.5533396
2026-02-19,19:17:24.000,50,11148553,6765,0,1771528643,13133.453810739993,23916.5088309,53264.60923656
2026-02-19,19:17:25.000,50,11148534,6485,0,1771528644,13133.386447639998,32219.735450940003,53264.53936536
2026-02-19,19:17:26.000,50,11148539,7725,0,1771528645,13133.312348229992,22532.933791019997,53264.44853280001
2026-02-19,19:17:27.000,50,11148569,6765,0,1771528646,13133.285402989997,31758.729398070005,53264.43455856
2026-02-19,19:17:28.000,50,11148537,6685,0,1771528647,13133.258457750002,28068.502793940002,53264.406610080005
2026-02-19,19:17:29.000,50,11148495,6725,0,1771528648,13133.305611919997,27145.997249099993,53264.37866160001
2026-02-19,19:17:30.000,50,11148612,7245,0,1771528649,13133.312348229992,34065.33161841,53264.343726
2026-02-19,19:17:31.000,50,11148597,7205,0,1771528650,13133.426865499998,26684.652837989997,53264.32975176001
2026-02-19,19:17:32.000,50,11148534,7205,0,1771528651,13133.514437529993,27607.264119779997,53264.37866160001
2026-02-19,19:17:34.000,50,11148570,6565,0,1771528653,13133.80409885999,27607.130186309994,53264.37866160001
2026-02-19,19:17:35.000,50,11148497,7845,0,1771528654,13133.999451849995,28529.67802593,53264.22494496
2026-02-19,19:17:36.000,50,11148501,6765,0,1771528655,13134.181332219996,28529.67802593,53264.25289344001
2026-02-19,19:17:37.000,50,11148545,7245,0,1771528656,13134.376685210002,28529.614583760005,53264.2738548
2026-02-19,19:17:38.000,50,11148560,6365,0,1771528657,13134.531620339993,28068.256074389996,53264.343726
2026-02-19,19:17:39.000,50,11148547,7925,0,1771528658,13134.713500709993,31297.194660449997,53264.37866160001
2026-02-19,19:17:40.000,50,11148502,6284,0,1771528659,13134.868435839999,29451.852261659995,53264.37866160001
2026-02-19,19:17:41.000,50,11148512,6645,0,1771528660,13134.96948049,29451.697180799994,53264.38564872
2026-02-19,19:17:42.000,50,11148509,6925,0,1771528661,13135.057052519995,27145.172500889996,53264.42058432001
2026-02-19,19:17:43.000,50,11148496,7165,0,1771528662,13135.110943,34525.40718612001,53264.4834684
2026-02-19,19:17:56.000,50,11148524,6925,0,1771528675,13135.218723959995,30372.849292679995,53264.56731384001
2026-02-19,19:17:57.000,50,11148522,6205,0,1771528676,13135.21198765,29911.857338069996,53264.53936536
2026-02-19,19:17:58.000,50,11148549,7685,0,1771528677,13135.14462454999,26221.976141310006,53264.60224944
2026-02-19,19:17:59.000,50,11148517,7325,0,1771528678,13135.110943,31757.65088118,53264.54635248001
2026-02-19,19:18:00.000,50,11148501,7685,0,1771528679,13135.07052514,30835.462547190007,53264.574300960005
2026-02-19,19:18:01.000,50,11148565,7725,0,1771528680,13134.976216799994,29913.069788430003,53264.623210800004
2026-02-19,19:18:02.000,50,11148501,7805,0,1771528681,13134.881908459989,28068.185583090002,53264.60224944
2026-02-19,19:18:03.000,50,11148546,7125,0,1771528682,13134.747182259998,28990.909650960006,53264.5533396
2026-02-19,19:18:04.000,50,11148559,7645,0,1771528683,13134.700028089988,30374.87239299,53264.59526232001
2026-02-19,19:18:05.000,50,11148465,7445,0,1771528684,13134.652873919993,29913.626669699996,53264.56731384001
2026-02-19,19:18:07.000,50,11148515,7765,0,1771528686,13134.598983440002,30374.830098210005,53264.51840400001
2026-02-19,19:18:08.000,50,11148528,7165,0,1771528687,13134.592247129993,32219.862335280006,53264.51141688
2026-02-19,19:18:09.000,50,11148510,7405,0,1771528688,13134.598983440002,30374.590427789997,53264.4834684
2026-02-19,19:18:10.000,50,11148516,7045,0,1771528689,13134.733709639993,32219.531026170007,53264.42757144001
2026-02-19,19:18:11.000,50,11148574,7205,0,1771528690,13134.753918569993,25300.06977252,53264.42757144001
2026-02-19,19:18:12.000,50,11148548,7445,0,1771528691,13134.861699529989,30835.335662850004,53264.406610080005
2026-02-19,19:18:13.000,50,11148528,7285,0,1771528692,13135.04357989999,27144.96102699,53264.38564872
2026-02-19,19:18:14.000,50,11148569,7685,0,1771528693,13135.198515029995,29912.484710639998,53264.43455856
2026-02-19,19:18:15.000,50,11148542,6365,0,1771528694,13135.30629598999,31296.299420940006,53264.42757144001
2026-02-19,19:18:16.000,50,11148567,7845,0,1771528695,13135.441022189996,26222.145320430005,53264.44154568
2026-02-19,19:18:18.000,50,11148547,6645,0,1771528697,13135.757628760002,34986.26520726,53264.51840400001
2026-02-19,19:18:19.000,50,11148530,7365,0,1771528698,13135.919300199988,27605.80494987,53264.44853280001
2026-02-19,19:18:20.000,50,11148501,6925,0,1771528699,13136.074235329994,31757.19973686,53264.46250704
2026-02-19,19:18:21.000,50,11148520,6165,0,1771528700,13136.195488909994,30373.356830040007,53264.50442976
2026-02-19,19:18:22.000,50,11148558,6685,0,1771528701,13136.24937939,30834.482718119994,53264.56731384001
2026-02-19,19:18:23.000,50,11148485,7885,0,1771528702,13136.31000618,25299.188631269993,53264.59526232001
2026-02-19,19:18:24.000,50,11148465,6605,0,1771528703,13136.35042404,27144.206770079996,53264.53936536
2026-02-19,19:18:25.000,50,11148565,8205,0,1771528704,13136.30326986999,24837.780777990003,53264.623210800004
2026-02-19,19:18:26.000,50,11148523,8005,0,1771528705,13136.26285200999,26221.433358299997,53264.623210800004
2026-02-19,19:18:27.000,50,11148567,7445,0,1771528706,13136.235906769994,26221.341719610005,53264.66513352001
2026-02-19,19:18:29.000,50,11148525,6605,0,1771528708,13136.067499019999,28066.183630169995,53264.76994032
2026-02-19,19:18:30.000,50,11148576,6885,0,1771528709,13135.973190679993,28527.344763899993,53264.66513352001
2026-02-19,19:18:31.000,50,11148530,6245,0,1771528710,13135.885618649998,29911.088982899993,53264.70006912
2026-02-19,19:18:32.000,50,11148533,6925,0,1771528711,13135.851937099993,27604.578401249993,53264.7280176
2026-02-19,19:18:33.000,50,11148529,7645,0,1771528712,13135.865409719998,34523.609657969995,53264.7280176
2026-02-19,19:18:34.000,50,11148565,7565,0,1771528713,13135.885618649998,28065.767731500004,53264.70705624
2026-02-19,19:18:35.000,50,11148543,7845,0,1771528714,13135.885618649998,31755.987286500007,53264.71404336001
2026-02-19,19:18:36.000,50,11148548,7085,0,1771528715,13135.912563889993,29449.688178750002,53264.75596608001
2026-02-19,19:18:37.000,50,11148511,6885,0,1771528716,13136.000135919989,26682.171544230005,53264.741991840005
2026-02-19,19:18:38.000,50,11148529,6845,0,1771528717,13136.000135919989,33140.11920765,53264.76994032
2026-02-19,19:18:40.000,50,11148540,6885,0,1771528719,13136.1887526,22069.99627653,53264.7978888
2026-02-19,19:18:41.000,50,11148580,6525,0,1771528720,13136.168543669999,32218.269231900005,53264.83981152
2026-02-19,19:18:42.000,50,11148520,7484,0,1771528721,13136.18201628999,33602.337710880005,53264.83282440001
2026-02-19,19:18:43.000,50,11148526,7245,0,1771528722,13136.16180735999,31296.087947039996,53264.83282440001
2026-02-19,19:18:44.000,50,11148572,6445,0,1771528723,13136.14159842999,26683.454485890004,53264.811863040006
2026-02-19,19:18:45.000,50,11148544,6324,0,1771528724,13136.094444259994,34525.273252650004,53264.909682720005
2026-02-19,19:18:46.000,50,11148531,7045,0,1771528725,13136.054026399994,29912.519956289994,53264.86776
2026-02-19,19:18:47.000,50,11148552,6485,0,1771528726,13135.973190679993,31757.566291619994,53264.91666984
2026-02-19,19:18:48.000,50,11148518,6405,0,1771528727,13135.932772819993,26683.461535020004,53264.9376312
2026-02-19,19:18:49.000,50,11148523,7845,0,1771528728,13135.885618649998,26683.376945459997,53264.95160544001
2026-02-19,19:18:51.000,50,11148551,6685,0,1771528730,13135.744156139997,23454.163443330006,53264.88173424001
2026-02-19,19:18:52.000,50,11148553,7885,0,1771528731,13135.690265659992,27144.284310510004,53264.94461832
2026-02-19,19:18:53.000,50,11148489,6885,0,1771528732,13135.656584110002,31756.903673399996,53264.88872136
2026-02-19,19:18:54.000,50,11148542,7165,0,1771528733,13135.616166250002,30834.151409009995,53264.909682720005
2026-02-19,19:18:55.000,50,11148586,7565,0,1771528734,13135.602693629997,28988.88655065,53264.91666984
2026-02-19,19:18:56.000,50,11148554,6485,0,1771528735,13135.616166250002,35446.48175757,53264.860772880005
2026-02-19,19:18:57.000,50,11148524,7245,0,1771528736,13135.663320419997,30833.516987309995,53264.84679864
2026-02-19,19:18:58.000,50,11148566,6565,0,1771528737,13135.710474589992,31294.501892789995,53264.91666984
2026-02-19,19:18:59.000,50,11148547,6845,0,1771528738,13135.777837690002,31755.550240440003,53264.93064408001
2026-02-19,19:19:00.000,50,11148598,6885,0,1771528739,13135.872146029993,26220.11517099,53264.85378576001
2026-02-19,19:19:02.000,50,11148540,6245,0,1771528741,13136.155071049994,26681.064830820003,53264.88173424001
2026-02-19,19:19:03.000,50,11148453,6805,0,1771528742,13136.33021511,26680.987290389996,53264.95160544001
2026-02-19,19:19:04.000,50,11148611,6965,0,1771528743,13136.50535916999,30371.058813659998,53264.89570848
2026-02-19,19:19:05.000,50,11148564,6485,0,1771528744,13136.687239539991,29448.510974040008,53264.9376312
2026-02-19,19:19:06.000,50,11148559,6765,0,1771528745,13136.869119909992,28987.314594659998,53264.96557968
2026-02-19,19:19:07.000,50,11148621,7685,0,1771528746,13137.030791349993,25297.20782574,53265.02147664001
2026-02-19,19:19:08.000,50,11148560,7165,0,1771528747,13137.152044929993,32216.23908246,53265.01448952
2026-02-19,19:19:09.000,50,11148553,6805,0,1771528748,13137.199199099989,32216.224984200002,53265.07038648001
2026-02-19,19:19:10.000,50,11148521,7645,0,1771528749,13137.212671719994,36828.844347089995,53265.042438
2026-02-19,19:19:11.000,50,11148521,7805,0,1771528750,13137.253089579994,31293.64189893,53265.10532208
2026-02-19,19:19:13.000,50,11148590,7045,0,1771528752,13137.138572309988,25296.911762279997,53265.08436072
2026-02-19,19:19:14.000,50,11148439,6885,0,1771528753,13137.071209209993,30831.818146980004,53265.16121904
2026-02-19,19:19:15.000,50,11148373,6885,0,1771528754,13137.003846109998,32676.59661537,53265.16820616001
2026-02-19,19:19:16.000,50,11148435,6765,0,1771528755,13136.875856220002,29447.559341490007,53265.17519328
2026-02-19,19:19:17.000,50,11148415,6725,0,1771528756,13136.795020500002,29908.551296100006,53265.13327056
2026-02-19,19:19:18.000,50,11148364,6405,0,1771528757,13136.727657399992,31753.393206659995,53265.23807736001
2026-02-19,19:19:19.000,50,11148533,8085,0,1771528758,13136.667030609991,26218.1907585,53265.147244800006
2026-02-19,19:19:20.000,50,11148598,7165,0,1771528759,13136.626612749991,35443.330796459995,53265.21012888
2026-02-19,19:19:21.000,50,11148499,6805,0,1771528760,13136.599667509996,28063.24414296,53265.17519328
2026-02-19,19:19:22.000,50,11148564,7484,0,1771528761,13136.559249649996,29908.431460890002,53265.16820616001
2026-02-19,19:19:24.000,50,11148530,7205,0,1771528763,13136.48515023999,34521.27639594,53265.18916752001
2026-02-19,19:19:25.000,50,11148516,6485,0,1771528764,13136.44473237999,32676.504976680008,53265.18916752001
2026-02-19,19:19:26.000,50,11148514,6365,0,1771528765,13136.3908419,28525.33576185,53265.22410312
2026-02-19,19:19:27.000,50,11148581,7685,0,1771528766,13136.316742489995,23451.611658270005,53265.18916752001
2026-02-19,19:19:28.000,50,11148554,7325,0,1771528767,13136.276324629995,25296.798976200007,53265.21012888
2026-02-19,19:19:29.000,50,11148565,7845,0,1771528768,13136.175279979994,31754.60565702,53265.15423192
2026-02-19,19:19:30.000,50,11148543,7525,0,1771528769,13136.107916879999,28064.53413375,53265.1821804
2026-02-19,19:19:31.000,50,11148526,6284,0,1771528770,13136.054026399994,30832.064866529996,53265.147244800006
2026-02-19,19:19:32.000,50,11148530,6205,0,1771528771,13135.973190679993,27141.92285196,53265.09134784001
2026-02-19,19:19:33.000,50,11148547,6525,0,1771528772,13135.905827579998,29448.11622276,53265.1123092
2026-02-19,19:19:35.000,50,11148557,6525,0,1771528774,13135.798046620002,25296.270291449997,53264.99352816
2026-02-19,19:19:36.000,50,11148553,7925,0,1771528775,13135.764365069997,25757.311589970006,53265.00051528001
2026-02-19,19:19:37.000,50,11148504,6284,0,1771528776,13135.730683519992,28524.602652329995,53264.96557968
2026-02-19,19:19:38.000,50,11148516,6405,0,1771528777,13135.771101379993,27140.46368205,53264.98654104
2026-02-19,19:19:39.000,50,11148535,6685,0,1771528778,13135.838464480003,30368.887681620006,53264.979553920006
2026-02-19,19:19:40.000,50,11148546,6205,0,1771528779,13135.905827579998,30829.816194059997,53265.0075024
2026-02-19,19:19:41.000,50,11148502,6565,0,1771528780,13135.993399609994,29906.972290980004,53264.979553920006
2026-02-19,19:19:42.000,50,11148538,6725,0,1771528781,13136.107916879999,28061.742678270006,53264.92365696001
2026-02-19,19:19:43.000,50,11148534,6405,0,1771528782,13136.235906769994,26677.808132759994,53264.99352816
2026-02-19,19:19:44.000,50,11148526,6445,0,1771528783,13136.31000618,32212.615829639995,53265.00051528001
2026-02-19,19:19:46.000,50,11148546,7165,0,1771528785,13136.49188655,24832.634913090005,53265.01448952
2026-02-19,19:19:47.000,50,11148519,7045,0,1771528786,13136.55251334,31290.307660439998,53265.07038648001
2026-02-19,19:19:48.000,50,11148550,6605,0,1771528787,13136.57272227,31751.652071549994,53265.03545088
2026-02-19,19:19:49.000,50,11148545,6725,0,1771528788,13136.559249649996,28061.925955650004,53265.09134784001
2026-02-19,19:19:50.000,50,11148581,7605,0,1771528789,13136.55251334,18375.793963079996,53265.028463760005
2026-02-19,19:19:51.000,50,11148534,7205,0,1771528790,13136.518831789996,35903.75882067,53265.06339936
2026-02-19,19:19:52.000,50,11148511,7685,0,1771528791,13136.437996069995,29907.634909200002,53265.09833496001
2026-02-19,19:19:53.000,50,11148599,7725,0,1771528792,13136.32347879999,33136.61579004,53265.13327056
2026-02-19,19:19:54.000,50,11148565,7645,0,1771528793,13136.256115699995,31752.984357120004,53265.08436072
2026-02-19,19:19:55.000,50,11148570,6205,0,1771528794,13136.128125809999,32675.6167863,53265.077373600005
2026-02-19,19:19:57.000,50,11148517,7045,0,1771528796,13135.919300199988,29908.064906130006,53265.13327056
2026-02-19,19:19:58.000,50,11148542,6765,0,1771528797,13135.818255550003,30830.542254450003,53265.147244800006
2026-02-19,19:19:59.000,50,11148494,6565,0,1771528798,13135.710474589992,33597.953152019996,53265.126283440004
2026-02-19,19:20:00.000,50,11148484,7325,0,1771528799,13135.582484699997,32675.377115879994,53265.1123092
2026-02-19,19:20:01.000,50,11148503,6845,0,1771528800,13135.528594219992,33597.798071159996,53265.08436072
2026-02-19,19:20:02.000,50,11148530,6445,0,1771528801,13135.37365909,28062.637917779997,53265.077373600005
2026-02-19,19:20:03.000,50,11148522,7325,0,1771528802,13135.27261444,28985.087069579997,53265.0075024
2026-02-19,19:20:04.000,50,11148510,7165,0,1771528803,13135.13115193,28523.841346290006,53264.979553920006
2026-02-19,19:20:05.000,50,11148470,6205,0,1771528804,13135.03010728,27140.104176420005,53264.9376312
2026-02-19,19:20:06.000,50,11148489,7565,0,1771528805,13134.935798939994,27601.46973492,53264.95160544001
2026-02-19,19:20:08.000,50,11148572,6324,0,1771528807,13134.787600119998,29908.022611349996,53264.89570848
2026-02-19,19:20:09.000,50,11148522,7245,0,1771528808,13134.753918569993,27601.892682720005,53264.84679864
2026-02-19,19:20:10.000,50,11148527,6885,0,1771528809,13134.706764399998,32675.849407589994,53264.74897896
2026-02-19,19:20:11.000,50,11148475,6805,0,1771528810,13134.632664989993,33598.594622849996,53264.78391456001
2026-02-19,19:20:12.000,50,11148482,6485,0,1771528811,13134.619192370003,30369.726528090003,53264.75596608001
2026-02-19,19:20:13.000,50,11148508,6725,0,1771528812,13134.578774510002,24834.62981688,53264.7280176
2026-02-19,19:20:14.000,50,11148536,6485,0,1771528813,13134.551829269993,34982.21195750999,53264.7280176
2026-02-19,19:20:15.000,50,11148543,6685,0,1771528814,13134.612456059993,30830.605696619998,53264.65115928
2026-02-19,19:20:16.000,50,11148454,6445,0,1771528815,13134.646137609998,30369.12030291,53264.67212064
2026-02-19,19:20:17.000,50,11148485,6845,0,1771528816,13134.686555469998,28062.468738659998,53264.623210800004
2026-02-19,19:20:19.000,50,11148475,7725,0,1771528818,13134.787600119998,28061.855464349996,53264.66513352001
2026-02-19,19:20:20.000,50,11148495,6845,0,1771528819,13134.801072739989,28984.001503559994,53264.58827520001
2026-02-19,19:20:21.000,50,11148465,6845,0,1771528820,13134.841490599989,32212.467797909994,53264.644172160006
2026-02-19,19:20:22.000,50,11148498,6565,0,1771528821,13134.868435839999,30367.069006079997,53264.644172160006
2026-02-19,19:20:23.000,50,11148511,6885,0,1771528822,13134.96274417999,26677.018630200007,53264.6581464
2026-02-19,19:20:24.000,50,11148502,7165,0,1771528823,13134.98295310999,26676.891745860004,53264.67212064
2026-02-19,19:20:25.000,50,11148509,7005,0,1771528824,13135.07052514,28521.81119685,53264.66513352001
2026-02-19,19:20:26.000,50,11148485,6845,0,1771528825,13135.08399775999,29905.632956279995,53264.71404336001
2026-02-19,19:20:27.000,50,11148539,7045,0,1771528826,13135.117679309995,28983.226099260006,53264.70006912
2026-02-19,19:20:28.000,50,11148504,6405,0,1771528827,13135.09073407,23909.706420450006,53264.73500472001
2026-02-19,19:20:30.000,50,11148526,7125,0,1771528829,13135.09073407,29445.042802080003,53264.68609488001
2026-02-19,19:20:31.000,50,11148489,7045,0,1771528830,13135.036843589995,30828.99144585,53264.75596608001
2026-02-19,19:20:32.000,50,11148489,7645,0,1771528831,13134.976216799994,29906.71147317,53264.67910776
2026-02-19,19:20:33.000,50,11148506,7245,0,1771528832,13134.888644769999,33135.66415749,53264.72103048
2026-02-19,19:20:34.000,50,11148535,7045,0,1771528833,13134.787600119998,26678.245178819998,53264.72103048
2026-02-19,19:20:35.000,50,11148527,7645,0,1771528834,13134.666346539998,33135.917926170005,53264.71404336001
2026-02-19,19:20:36.000,50,11148545,7565,0,1771528835,13134.598983440002,32213.433528719994,53264.6581464
2026-02-19,19:20:37.000,50,11148348,6725,0,1771528836,13134.417103070002,34519.62689951999,53264.63718504001
2026-02-19,19:20:38.000,50,11148340,7205,0,1771528837,13134.295849490001,34058.296586669996,53264.68609488001
2026-02-19,19:20:39.000,50,11148364,7205,0,1771528838,13134.181332219996,30368.14047384,53264.56032672
2026-02-19,19:20:41.000,50,11148499,7565,0,1771528840,13133.938825059995,29445.317718150007,53264.59526232001
2026-02-19,19:20:42.000,50,11148516,7125,0,1771528841,13133.91187982,31290.223070880005,53264.54635248001
2026-02-19,19:20:43.000,50,11148537,7005,0,1771528842,13133.90514350999,34057.570526280004,53264.5533396
2026-02-19,19:20:44.000,50,11148523,7645,0,1771528843,13133.80409885999,29906.21098494,53264.51141688
2026-02-19,19:20:45.000,50,11148500,6324,0,1771528844,13133.77041731,25754.96422968,53264.43455856
2026-02-19,19:20:46.000,50,11148478,6485,0,1771528845,13133.75020838,23448.665121929997,53264.43455856
2026-02-19,19:20:47.000,50,11148555,8005,0,1771528846,13133.76368099999,30367.315725630004,53264.357700240005
2026-02-19,19:20:48.000,50,11148584,7165,0,1771528847,13133.709790519999,30367.36506954,53264.51840400001
2026-02-19,19:20:49.000,50,11148552,6324,0,1771528848,13133.709790519999,29444.838377310007,53264.4135972
2026-02-19,19:20:50.000,50,11148556,7285,0,1771528849,13133.68284527999,27138.630908249994,53264.35071312001
2026-02-19,19:20:52.000,50,11148491,7685,0,1771528851,13133.548119079998,28522.29758682,53264.30180328001
2026-02-19,19:20:53.000,50,11148558,7165,0,1771528852,13133.500964909988,27138.454679999995,53264.28084192001
2026-02-19,19:20:54.000,50,11148520,7365,0,1771528853,13133.433601809993,30367.061956949998,53264.287829040004
2026-02-19,19:20:55.000,50,11148496,7325,0,1771528854,13133.386447639998,30366.906876089997,53264.21795784
2026-02-19,19:20:56.000,50,11148464,7365,0,1771528855,13133.332557159993,31289.243241810007,53264.24590632
2026-02-19,19:20:57.000,50,11148504,7245,0,1771528856,13133.271930369992,28982.767905810004,53264.2039836
2026-02-19,19:20:58.000,50,11148533,7885,0,1771528857,13133.204567269997,35439.968361449995,53264.22494496
2026-02-19,19:20:59.000,50,11148584,7245,0,1771528858,13133.191094649992,30827.37719508,53264.18302224001
2026-02-19,19:21:00.000,50,11148490,7365,0,1771528859,13133.177622030002,34055.88578421,53264.18302224001
2026-02-19,19:21:01.000,50,11148563,7725,0,1771528860,13133.116995240001,26675.848474619997,53264.22494496
2026-02-19,19:21:03.000,50,11148507,7685,0,1771528862,13133.123731549997,32671.725666540005,53264.15507376
2026-02-19,19:21:04.000,50,11148546,6925,0,1771528863,13133.123731549997,28059.282531899997,53264.07821544
2026-02-19,19:21:05.000,50,11148527,7685,0,1771528864,13133.090049999992,26214.334884390002,53264.071228320005
2026-02-19,19:21:06.000,50,11148548,7445,0,1771528865,13133.083313689996,31749.206023439998,53264.08520256001
2026-02-19,19:21:07.000,50,11148520,7325,0,1771528866,13133.063104759996,27598.11434904,53264.05026696
2026-02-19,19:21:08.000,50,11148550,6485,0,1771528867,13133.036159520001,28059.40941624,53264.05725408
2026-02-19,19:21:09.000,50,11148525,7925,0,1771528868,13132.97553273,30827.010640320004,53263.973408640006
2026-02-19,19:21:10.000,50,11148507,7645,0,1771528869,13132.93511487,29904.716569380005,53263.9594344
2026-02-19,19:21:11.000,50,11148476,7085,0,1771528870,13132.91490594,28521.16972602,53264.0293056
2026-02-19,19:21:12.000,50,11148539,7725,0,1771528871,13132.86775176999,27137.665177439994,53263.952447280004
2026-02-19,19:21:14.000,50,11148546,6045,0,1771528873,13132.73302557,30828.152599380002,53263.91052456
2026-02-19,19:21:15.000,50,11148539,7525,0,1771528874,13132.70608032999,27599.728599809998,53263.952447280004
2026-02-19,19:21:16.000,50,11148530,6205,0,1771528875,13132.618508299995,26677.483872779994,53263.92449880001
2026-02-19,19:21:17.000,50,11148500,7365,0,1771528876,13132.557881509994,34057.64806671,53263.805717760006
2026-02-19,19:21:18.000,50,11148534,6365,0,1771528877,13132.456836859994,29906.584588829995,53263.784756400004
2026-02-19,19:21:19.000,50,11148498,7205,0,1771528878,13132.402946379989,29445.40230771,53263.77078216
2026-02-19,19:21:20.000,50,11148483,7045,0,1771528879,13132.315374349993,31751.708464590003,53263.79174352
2026-02-19,19:21:21.000,50,11148532,6685,0,1771528880,13132.241274939988,27139.265329949994,53263.63103976001
2026-02-19,19:21:22.000,50,11148528,6205,0,1771528881,13132.133493979993,31290.476839559997,53263.67296248
2026-02-19,19:21:23.000,50,11148554,6485,0,1771528882,13132.025713019997,34519.119362159996,53263.638026880006
2026-02-19,19:21:25.000,50,11148480,7205,0,1771528884,13131.830360029991,28983.804127919997,53263.61007840001
2026-02-19,19:21:26.000,50,11148526,6365,0,1771528885,13131.742787999996,27138.58156434,53263.519245840005
2026-02-19,19:21:27.000,50,11148481,8085,0,1771528886,13131.641743349996,28983.381180120006,53263.48431024
2026-02-19,19:21:28.000,50,11148505,7605,0,1771528887,13131.55417132,28060.664161380002,53263.49828448
2026-02-19,19:21:29.000,50,11148508,6645,0,1771528888,13131.54743500999,29905.42853151,53263.42142616001
2026-02-19,19:21:30.000,50,11148535,6885,0,1771528889,13131.500280839995,28060.297606620006,53263.3305936
2026-02-19,19:21:31.000,50,11148514,7245,0,1771528890,13131.48680821999,25292.72457906,53263.31661936
2026-02-19,19:21:32.000,50,11148509,6845,0,1771528891,13131.51375346,33594.99956655,53263.3655292
2026-02-19,19:21:33.000,50,11148486,6605,0,1771528892,13131.480071909995,28982.584628430006,53263.30963224
2026-02-19,19:21:34.000,50,11148515,6925,0,1771528893,13131.49354453,28521.381199919997,53263.25373528001
2026-02-19,19:21:36.000,50,11148517,6685,0,1771528895,13131.500280839995,32211.523214490007,53263.29565800001
2026-02-19,19:21:37.000,50,11148577,6925,0,1771528896,13131.459862979995,29905.393285860002,53263.21181256
2026-02-19,19:21:38.000,50,11148569,7685,0,1771528897,13131.38576356999,30366.73064784,53263.27469664001
2026-02-19,19:21:39.000,50,11148514,7445,0,1771528898,13131.38576356999,27599.40433983,53263.183864080005
2026-02-19,19:21:40.000,50,11148512,7365,0,1771528899,13131.34534570999,32212.037800980004,53263.16988984
2026-02-19,19:21:41.000,50,11148478,6645,0,1771528900,13131.311664159999,29905.88672496,53263.19783832
2026-02-19,19:21:42.000,50,11148540,7484,0,1771528901,13131.26450998999,27138.539269560002,53263.16290272
2026-02-19,19:21:43.000,50,11148522,6565,0,1771528902,13131.203883199989,30828.66013674,53263.14892848
2026-02-19,19:21:44.000,50,11148544,7484,0,1771528903,13131.149992719998,30367.5201504,53263.19783832
2026-02-19,19:21:45.000,50,11148516,6525,0,1771528904,13131.109574859998,28983.860520960006,53263.12098
2026-02-19,19:21:47.000,50,11148556,7525,0,1771528906,13131.055684379993,29906.556392309998,53263.113992880004
2026-02-19,19:21:48.000,50,11148504,7285,0,1771528907,13131.042211759988,25755.429472260003,53263.12796712001
2026-02-19,19:21:49.000,50,11148551,7645,0,1771528908,13130.988321279998,28522.96020504,53263.12796712001
2026-02-19,19:21:50.000,50,11148521,6805,0,1771528909,13131.008530209998,26216.780932499998,53263.10001864
2026-02-19,19:21:51.000,50,11148568,6324,0,1771528910,13131.028739139998,28523.023647210008,53263.065083040005
2026-02-19,19:21:52.000,50,11148497,7885,0,1771528911,13131.096102239993,33596.747750790004,53263.03014744
2026-02-19,19:21:53.000,50,11148510,7325,0,1771528912,13131.143256409989,25294.183748969997,53262.97425048
2026-02-19,19:21:54.000,50,11148492,6445,0,1771528913,13131.210619509999,27600.33482499,53263.07905728001
2026-02-19,19:21:55.000,50,11148541,7005,0,1771528914,13131.298191539994,32212.70746833,53263.05809592001
2026-02-19,19:21:56.000,50,11148492,6485,0,1771528915,13131.419445119995,27600.18679326,53263.04412168
2026-02-19,19:21:58.000,50,11148549,7685,0,1771528917,13131.661952279996,29444.90886861,53263.065083040005
2026-02-19,19:21:59.000,50,11148470,6365,0,1771528918,13131.816887410001,29906.04885495,53263.07905728001
2026-02-19,19:22:00.000,50,11148529,6885,0,1771528919,13131.924668369997,33134.71252494,53263.065083040005
2026-02-19,19:22:01.000,50,11148536,6405,0,1771528920,13132.059394570002,33595.80316737,53263.12098
2026-02-19,19:22:02.000,50,11148431,6925,0,1771528921,13132.086339809997,26215.871594729993,53263.12098
2026-02-19,19:22:03.000,50,11148350,6525,0,1771528922,13132.140230290002,27138.341893920006,53263.15591560001
2026-02-19,19:22:04.000,50,11148411,7925,0,1771528923,13132.173911839993,34057.027743269995,53263.1908512
2026-02-19,19:22:05.000,50,11148492,6565,0,1771528924,13132.140230290002,29905.89377409,53263.1908512
2026-02-19,19:22:06.000,50,11148480,7125,0,1771528925,13132.126757669997,32673.459752519993,53263.23976104
2026-02-19,19:22:07.000,50,11148556,6485,0,1771528926,13132.079603500002,28983.508064459995,53263.281683760004
2026-02-19,19:22:09.000,50,11148373,6885,0,1771528928,13131.924668369997,30828.730628039993,53263.25373528001
2026-02-19,19:22:10.000,50,11148362,6525,0,1771528929,13131.803414789996,30828.779971950004,53263.29565800001
2026-02-19,19:22:11.000,50,11148541,7005,0,1771528930,13131.709106449991,30828.885708899994,53263.26770952
2026-02-19,19:22:12.000,50,11148588,7525,0,1771528931,13131.60806179999,28522.727583750006,53263.23976104
2026-02-19,19:22:13.000,50,11148543,6845,0,1771528932,13131.51375346,23910.305596499995,53263.21879968
2026-02-19,19:22:14.000,50,11148611,7765,0,1771528933,13131.36555463999,30829.14652671,53263.19783832
2026-02-19,19:22:15.000,50,11148515,7045,0,1771528934,13131.30492784999,30367.943098200005,53263.183864080005
2026-02-19,19:22:16.000,50,11148553,7484,0,1771528935,13131.217355819994,29445.620830739994,53263.14194136
2026-02-19,19:22:17.000,50,11148621,6885,0,1771528936,13131.143256409989,31290.631920419997,53263.15591560001
2026-02-19,19:22:18.000,50,11148598,6205,0,1771528937,13131.075893309993,28984.480844399994,53263.05809592001
2026-02-19,19:22:20.000,50,11148582,7125,0,1771528939,13130.934430799993,28523.192826330007,53263.07905728001
2026-02-19,19:22:21.000,50,11148554,7085,0,1771528940,13130.887276629997,33135.72055052999,53263.04412168
2026-02-19,19:22:22.000,50,11148543,6765,0,1771528941,13130.867067699997,29445.613781609994,53263.10700576001
2026-02-19,19:22:23.000,50,11148588,6405,0,1771528942,13130.799704600002,25755.577503990004,53262.99521184
2026-02-19,19:22:24.000,50,11148556,7165,0,1771528943,13130.752550429992,29906.774915340007,53263.00918608001
2026-02-19,19:22:25.000,50,11148515,6925,0,1771528944,13130.712132569992,27139.230084299998,53263.016173200005
2026-02-19,19:22:26.000,50,11148569,6925,0,1771528945,13130.678451020001,32212.933040489996,53262.96027624001
2026-02-19,19:22:27.000,50,11148529,7805,0,1771528946,13130.631296849991,27139.096150829995,53262.88341792
2026-02-19,19:22:28.000,50,11148545,6925,0,1771528947,13130.590878989991,25294.099159410005,53262.8764308
2026-02-19,19:22:29.000,50,11148591,7845,0,1771528948,13130.543724819996,29906.584588829995,53262.86944368001
2026-02-19,19:22:31.000,50,11148450,7205,0,1771528950,13130.483098029996,29445.275423369996,53262.8065596
2026-02-19,19:22:32.000,50,11148322,6565,0,1771528951,13130.483098029996,27139.011561270003,53262.76463688
2026-02-19,19:22:33.000,50,11148359,7725,0,1771528952,13130.44941647999,35441.49802266,53262.8065596
2026-02-19,19:22:34.000,50,11148377,6925,0,1771528953,13130.45615279,28983.973307039996,53262.7366884
2026-02-19,19:22:35.000,50,11148444,7405,0,1771528954,13130.462889099996,29445.183784680004,53262.65983008
2026-02-19,19:22:36.000,50,11148433,7845,0,1771528955,13130.489834339991,28983.804127919997,53262.65983008
2026-02-19,19:22:37.000,50,11148424,7405,0,1771528956,13130.543724819996,33596.22611516999,53262.70873992
2026-02-19,19:22:38.000,50,11148374,7245,0,1771528957,13130.577406370001,25754.921934900005,53262.71572704
2026-02-19,19:22:39.000,50,11148394,6405,0,1771528958,13130.624560539996,25754.858492729996,53262.68777856
2026-02-19,19:22:40.000,50,11148373,6805,0,1771528959,13130.718868880002,30367.224086939998,53262.69476568
2026-02-19,19:22:42.000,50,11148528,6205,0,1771528961,13130.968112349998,26677.180760190007,53262.70873992
2026-02-19,19:22:43.000,50,11148471,6845,0,1771528962,13131.062420689988,31289.673238739997,53262.63886872
2026-02-19,19:22:44.000,50,11148383,6805,0,1771528963,13131.156729029994,29444.662149059994,53262.68777856
2026-02-19,19:22:45.000,50,11148318,7245,0,1771528964,13131.271246299999,31750.93306029,53262.6668172
2026-02-19,19:22:46.000,50,11148443,7005,0,1771528965,13131.37229095,27138.56746608,53262.729701280005
2026-02-19,19:22:47.000,50,11148390,7245,0,1771528966,13131.42618142999,33134.959244490004,53262.7366884
2026-02-19,19:22:48.000,50,11148565,7205,0,1771528967,13131.48680821999,27138.919922579997,53262.79258536001
2026-02-19,19:22:49.000,50,11148535,6885,0,1771528968,13131.419445119995,28984.10724051,53262.86245656
2026-02-19,19:22:50.000,50,11148548,7245,0,1771528969,13131.41270881,32674.235156819996,53262.799572480006
2026-02-19,19:22:51.000,50,11148594,6324,0,1771528970,13131.30492784999,31751.91288936,53262.918353520006
2026-02-19,19:22:53.000,50,11148571,6725,0,1771528972,13131.102838549989,29907.16261749,53262.90437928
2026-02-19,19:22:54.000,50,11148577,7605,0,1771528973,13130.954639729993,33136.00251573,53262.92534064
2026-02-19,19:22:55.000,50,11148535,7725,0,1771528974,13130.833386149992,32213.588609579994,53262.967263360006
2026-02-19,19:22:56.000,50,11148601,6765,0,1771528975,13130.712132569992,29907.359993129998,53262.93232776
2026-02-19,19:22:57.000,50,11148582,6124,0,1771528976,13130.611087919991,31291.181752560005,53262.82752096
2026-02-19,19:22:58.000,50,11148544,6284,0,1771528977,13130.55719744,29446.149515490004,53262.93931488001
2026-02-19,19:22:59.000,50,11148519,7085,0,1771528978,13130.49657065,30368.746699020005,53262.84149520001
2026-02-19,19:23:00.000,50,11148537,6725,0,1771528979,13130.483098029996,31291.25929299,53262.88341792
2026-02-19,19:23:01.000,50,11148582,6205,0,1771528980,13130.483098029996,30368.746699020005,53262.848482320005
2026-02-19,19:23:02.000,50,11148538,6405,0,1771528981,13130.49657065,32213.82828,53262.82752096
2026-02-19,19:23:04.000,50,11148511,6885,0,1771528983,13130.624560539996,33597.699383340005,53262.75764976
2026-02-19,19:23:05.000,50,11148515,6885,0,1771528984,13130.685187329997,31291.541258190002,53262.78559824
2026-02-19,19:23:06.000,50,11148566,6565,0,1771528985,13130.718868880002,28062.828244289994,53262.79258536001
2026-02-19,19:23:07.000,50,11148522,7445,0,1771528986,13130.806440909997,30830.492910539993,53262.82752096
2026-02-19,19:23:08.000,50,11148565,7725,0,1771528987,13130.819913530002,27140.534173349995,53262.82752096
2026-02-19,19:23:09.000,50,11148540,6045,0,1771528988,13130.873804009992,32675.680228469995,53262.86245656
2026-02-19,19:23:10.000,50,11148491,6765,0,1771528989,13130.873804009992,28985.70739302,53262.918353520006
2026-02-19,19:23:11.000,50,11148544,7325,0,1771528990,13130.853595079992,28063.321683389993,53262.8764308
2026-02-19,19:23:12.000,50,11148521,6805,0,1771528991,13130.880540320002,32214.885649500007,53262.88341792
2026-02-19,19:23:13.000,50,11148497,6725,0,1771528992,13130.826649839997,32214.892698630007,53262.946302000004
2026-02-19,19:23:15.000,50,11148523,7565,0,1771528994,13130.766023049997,30831.338806140004,53262.96027624001
2026-02-19,19:23:16.000,50,11148529,7005,0,1771528995,13130.745814119997,28063.87151553,53262.97425048
2026-02-19,19:23:17.000,50,11148454,6245,0,1771528996,13130.732341499992,30831.507985260003,53262.897392160005
2026-02-19,19:23:18.000,50,11148508,6405,0,1771528997,13130.664978399996,28986.539190359996,53262.91136640001
2026-02-19,19:23:19.000,50,11148529,6845,0,1771528998,13130.664978399996,27141.506953289994,53262.92534064
2026-02-19,19:23:20.000,50,11148580,7205,0,1771528999,13130.570670059991,24373.990318769997,53262.93232776
2026-02-19,19:23:21.000,50,11148536,6124,0,1771529000,13130.577406370001,31754.182709219996,53262.91136640001
2026-02-19,19:23:22.000,50,11148450,7445,0,1771529001,13130.51677958,30370.346851530005,53262.90437928
2026-02-19,19:23:23.000,50,11148493,7965,0,1771529002,13130.489834339991,31292.810101590003,53263.00219896
2026-02-19,19:23:24.000,50,11148509,6885,0,1771529003,13130.442680169996,33137.792994749994,53262.93931488001
2026-02-19,19:23:26.000,50,11148440,7085,0,1771529005,13130.49657065,31292.506989,53262.8764308
2026-02-19,19:23:27.000,50,11148477,6765,0,1771529006,13130.49657065,34982.515070099995,53262.77162400001
2026-02-19,19:23:28.000,50,11148498,7125,0,1771529007,13130.611087919991,29908.62883653,53262.86245656
2026-02-19,19:23:29.000,50,11148504,6205,0,1771529008,13130.698659950001,29447.291474550002,53262.8764308
2026-02-19,19:23:30.000,50,11148566,6565,0,1771529009,13130.846858769997,30831.04274268,53262.918353520006
2026-02-19,19:23:31.000,50,11148463,6685,0,1771529010,13130.981584970003,30831.127332239994,53262.93232776
2026-02-19,19:23:32.000,50,11148550,6324,0,1771529011,13131.089365929998,31753.802056200002,53262.97425048
2026-02-19,19:23:33.000,50,11148554,7445,0,1771529012,13131.176937959994,30370.100131979998,53262.93232776
2026-02-19,19:23:34.000,50,11148548,7565,0,1771529013,13131.271246299999,28986.48984645,53262.93232776
2026-02-19,19:23:35.000,50,11148515,7685,0,1771529014,13131.36555463999,30370.516030650004,53262.98822472001
2026-02-19,19:23:37.000,50,11148537,7645,0,1771529016,13131.35208202,26219.459601900002,53263.07905728001
2026-02-19,19:23:38.000,50,11148551,7685,0,1771529017,13131.338609399994,33138.589546439995,53263.07905728001
2026-02-19,19:23:39.000,50,11148507,7525,0,1771529018,13131.203883199989,30371.058813659998,53263.14194136
2026-02-19,19:23:40.000,50,11148548,6645,0,1771529019,13131.048948069998,26680.839258659995,53263.05809592001
2026-02-19,19:23:41.000,50,11148555,7165,0,1771529020,13130.907485559997,30371.016518880002,53263.14194136
2026-02-19,19:23:42.000,50,11148556,7325,0,1771529021,13130.739077810002,30832.18470174,53263.09303152
2026-02-19,19:23:43.000,50,11148540,6284,0,1771529022,13130.570670059991,31754.61270615,53263.113992880004
2026-02-19,19:23:44.000,50,11148536,6205,0,1771529023,13130.37531707,29448.179664929994,53263.10700576001
2026-02-19,19:23:45.000,50,11148527,8085,0,1771529024,13130.26753610999,30831.881589149998,53263.16290272
2026-02-19,19:23:46.000,50,11148480,6365,0,1771529025,13130.179964079995,28064.2169229,53263.113992880004
2026-02-19,19:23:48.000,50,11148492,6525,0,1771529027,13130.13280991,25757.84732385,53262.98822472001
2026-02-19,19:23:49.000,50,11148506,7325,0,1771529028,13130.14628252999,24835.334729880007,53263.04412168
2026-02-19,19:23:50.000,50,11148465,6965,0,1771529029,13130.200173009995,28525.533137489998,53263.03713456001
2026-02-19,19:23:51.000,50,11148558,6365,0,1771529030,13130.26753610999,30370.664062380005,53262.99521184
2026-02-19,19:23:52.000,50,11148508,7325,0,1771529031,13130.321426589995,31293.289442430003,53262.99521184
2026-02-19,19:23:53.000,50,11148535,6885,0,1771529032,13130.35510814,31754.61975528,53262.96027624001
2026-02-19,19:23:54.000,50,11148505,7605,0,1771529033,13130.422471239996,34061.1232878,53262.918353520006
2026-02-19,19:23:55.000,50,11148529,6845,0,1771529034,13130.422471239996,28064.731509389996,53263.00219896
2026-02-19,19:23:56.000,50,11148517,6845,0,1771529035,13130.422471239996,27603.521031750002,53262.95328912
2026-02-19,19:23:57.000,50,11148503,6845,0,1771529036,13130.36858075999,32677.477756620006,53262.93232776
2026-02-19,19:23:59.000,50,11148555,7645,0,1771529038,13130.20690931999,33599.99739972,53262.946302000004
2026-02-19,19:24:00.000,50,11148531,7565,0,1771529039,13130.23385456,31293.599604150004,53262.90437928
2026-02-19,19:24:01.000,50,11148509,7565,0,1771529040,13130.139546219994,29909.73554994,53262.89040504001
2026-02-19,19:24:02.000,50,11148557,6725,0,1771529041,13130.10586466999,34983.60063612,53262.88341792
2026-02-19,19:24:03.000,50,11148587,7605,0,1771529042,13130.10586466999,30832.064866529996,53262.86944368001
2026-02-19,19:24:04.000,50,11148497,7645,0,1771529043,13130.200173009995,28064.442495059993,53262.82752096
2026-02-19,19:24:05.000,50,11148552,7205,0,1771529044,13130.281008729995,33138.24413907,53262.82752096
2026-02-19,19:24:06.000,50,11148513,7805,0,1771529045,13130.38878968999,29909.383093440003,53262.86245656
2026-02-19,19:24:07.000,50,11148475,7845,0,1771529046,13130.510043269991,27602.858413530004,53262.81354672
2026-02-19,19:24:08.000,50,11148534,6245,0,1771529047,13130.678451020001,28525.406253149995,53262.82752096
2026-02-19,19:24:10.000,50,11148506,6365,0,1771529049,13131.069156999998,30370.40324457,53262.82752096
2026-02-19,19:24:11.000,50,11148566,6445,0,1771529050,13131.244301059989,31754.182709219996,53262.88341792
2026-02-19,19:24:12.000,50,11148540,7484,0,1771529051,13131.37229095,32215.42843251,53262.918353520006
2026-02-19,19:24:13.000,50,11148530,6485,0,1771529052,13131.48680821999,29909.09407911,53262.97425048
2026-02-19,19:24:14.000,50,11148347,6725,0,1771529053,13131.55417132,35905.450611869994,53263.00918608001
2026-02-19,19:24:15.000,50,11148371,7484,0,1771529054,13131.59458918,27602.5693992,53263.016173200005
2026-02-19,19:24:16.000,50,11148475,6925,0,1771529055,13131.60806179999,26679.9792648,53263.02316032
2026-02-19,19:24:17.000,50,11148524,6365,0,1771529056,13131.59458918,30831.183725280003,53263.12098
2026-02-19,19:24:18.000,50,11148479,6925,0,1771529057,13131.48680821999,28985.968210830004,53263.113992880004
2026-02-19,19:24:19.000,50,11148491,7725,0,1771529058,13131.43291774,28524.53216103,53263.14194136
2026-02-19,19:24:32.000,50,11148469,7725,0,1771529071,13130.382053379995,30370.71340629,53262.92534064
2026-02-19,19:24:33.000,50,11148530,7245,0,1771529072,13130.42920754999,28525.808053560002,53262.97425048
2026-02-19,19:24:34.000,50,11148463,6805,0,1771529073,13130.49657065,30832.3397826,53263.016173200005
2026-02-19,19:24:35.000,50,11148548,6084,0,1771529074,13130.523515889996,30832.558305629995,53262.918353520006
2026-02-19,19:24:36.000,50,11148511,7925,0,1771529075,13130.543724819996,30371.411270159995,53262.918353520006
2026-02-19,19:24:37.000,50,11148527,7005,0,1771529076,13130.584142679996,28526.45657352,53262.97425048
2026-02-19,19:24:38.000,50,11148531,8005,0,1771529077,13130.611087919991,28526.498868299997,53263.016173200005
2026-02-19,19:24:39.000,50,11148499,6685,0,1771529078,13130.617824230001,29910.327676860004,53263.016173200005
2026-02-19,19:24:40.000,50,11148470,6365,0,1771529079,13130.678451020001,34522.968187139995,53262.9812376
2026-02-19,19:24:41.000,50,11148525,7045,0,1771529080,13130.759286740002,28526.428377000004,53263.03014744
2026-02-19,19:24:43.000,50,11148531,6725,0,1771529082,13130.914221869993,25297.172580090002,53262.98822472001
2026-02-19,19:24:44.000,50,11148520,6324,0,1771529083,13131.022002829988,30832.1988,53263.016173200005
2026-02-19,19:24:45.000,50,11148478,7365,0,1771529084,13131.170201649998,31293.289442430003,53263.016173200005
2026-02-19,19:24:46.000,50,11148475,7045,0,1771529085,13131.338609399994,27602.985297870007,53263.05809592001
2026-02-19,19:24:47.000,50,11148478,6485,0,1771529086,13131.54743500999,25757.783881680007,53263.12796712001
2026-02-19,19:24:48.000,50,11148452,6445,0,1771529087,13131.729315379991,32215.27335165,53263.016173200005
2026-02-19,19:24:49.000,50,11148511,7805,0,1771529088,13131.965086229997,29908.798015649998,53263.16290272
2026-02-19,19:24:50.000,50,11148582,7285,0,1771529089,13132.160439220002,29447.531144969995,53263.1908512
2026-02-19,19:24:51.000,50,11148485,7845,0,1771529090,13132.315374349993,32215.075976010005,53263.21181256
2026-02-19,19:24:52.000,50,11148521,7965,0,1771529091,13132.497254719994,29447.538194099994,53263.281683760004
2026-02-19,19:24:54.000,50,11148547,7605,0,1771529093,13132.77344343,31292.739610289995,53263.37251632001
2026-02-19,19:24:55.000,50,11148535,6885,0,1771529094,13132.800388669995,27602.851364400005,53263.3305936
2026-02-19,19:24:56.000,50,11148522,6525,0,1771529095,13132.84754283999,30831.8463435,53263.45636176
2026-02-19,19:24:57.000,50,11148523,7845,0,1771529096,13132.861015459996,29909.58046908,53263.5751428
2026-02-19,19:24:58.000,50,11148510,6324,0,1771529097,13132.85427915,28987.27934901,53263.54719432
2026-02-19,19:24:59.000,50,11148514,7405,0,1771529098,13132.81386129,28987.490822909996,53263.568155680005
2026-02-19,19:25:00.000,50,11148508,7484,0,1771529099,13132.78691604999,32216.591538959998,53263.55418144
2026-02-19,19:25:01.000,50,11148527,7805,0,1771529100,13132.73302557,28987.91377071,53263.617065520004
2026-02-19,19:25:02.000,50,11148510,7525,0,1771529101,13132.679135089995,29449.39211529,53263.58911704001
2026-02-19,19:25:03.000,50,11148524,7165,0,1771529102,13132.58482674999,30372.045691859996,53263.65200112
2026-02-19,19:25:05.000,50,11148516,6605,0,1771529104,13132.402946379989,27143.438414909993,53263.638026880006
2026-02-19,19:25:06.000,50,11148498,6324,0,1771529105,13132.342319589989,27604.84626819,53263.65200112
2026-02-19,19:25:07.000,50,11148481,7885,0,1771529106,13132.227802319998,28988.759666309998,53263.61007840001
2026-02-19,19:25:08.000,50,11148531,6725,0,1771529107,13132.146966599998,28527.520992150006,53263.58212992001
2026-02-19,19:25:09.000,50,11148544,6124,0,1771529108,13132.032449329992,28527.528041280006,53263.60309128
2026-02-19,19:25:10.000,50,11148494,7205,0,1771529109,13131.985295159997,29911.272260280006,53263.51225872001
2026-02-19,19:25:11.000,50,11148542,7205,0,1771529110,13131.917932060001,28988.625732839995,53263.51225872001
2026-02-19,19:25:12.000,50,11148524,7525,0,1771529111,13131.890986819992,28988.498848500007,53263.49828448
2026-02-19,19:25:13.000,50,11148505,7805,0,1771529112,13131.911195749992,28988.442455459997,53263.38649056
2026-02-19,19:25:14.000,50,11148484,7525,0,1771529113,13131.958349920002,30833.432397750003,53263.47732312
2026-02-19,19:25:16.000,50,11148499,6685,0,1771529115,13132.167175529998,30372.045691859996,53263.4354004
2026-02-19,19:25:17.000,50,11148460,6324,0,1771529116,13132.295165419993,30372.052740989995,53263.49828448
2026-02-19,19:25:18.000,50,11148486,6324,0,1771529117,13132.402946379989,31294.649924519996,53263.49129736001
2026-02-19,19:25:19.000,50,11148503,7805,0,1771529118,13132.578090439994,30372.200772719996,53263.49129736001
2026-02-19,19:25:20.000,50,11148515,6925,0,1771529119,13132.71281664,29911.039638989998,53263.568155680005
2026-02-19,19:25:21.000,50,11148586,7445,0,1771529120,13132.80712497999,33140.034618089994,53263.55418144
2026-02-19,19:25:22.000,50,11148532,6645,0,1771529121,13132.84754283999,30372.525032699996,53263.55418144
2026-02-19,19:25:23.000,50,11148479,7125,0,1771529122,13132.881224389996,30372.609622260003,53263.54719432
2026-02-19,19:25:24.000,50,11148536,6565,0,1771529123,13132.928378559991,29450.05473351,53263.60309128
2026-02-19,19:25:25.000,50,11148513,6765,0,1771529124,13132.962060109996,29450.061782639998,53263.56116856001
2026-02-19,19:25:27.000,50,11148486,7525,0,1771529126,13133.090049999992,31756.21990779,53263.65898824001
2026-02-19,19:25:28.000,50,11148531,6965,0,1771529127,13133.170885719992,28988.470651979995,53263.686936720005
2026-02-19,19:25:29.000,50,11148470,6485,0,1771529128,13133.312348229992,27604.52200821,53263.67994960001
2026-02-19,19:25:30.000,50,11148497,6885,0,1771529129,13133.433601809993,26681.875480770002,53263.76379504
2026-02-19,19:25:31.000,50,11148492,7125,0,1771529130,13133.561591699989,30371.968151430003,53263.75680792001
2026-02-19,19:25:32.000,50,11148548,6324,0,1771529131,13133.709790519999,29910.778821180007,53263.784756400004
2026-02-19,19:25:33.000,50,11148524,6525,0,1771529132,13133.87146196,34062.39918033,53263.79873064001
2026-02-19,19:25:34.000,50,11148503,7165,0,1771529133,13133.979242919995,31294.896644070002,53263.805717760006
2026-02-19,19:25:35.000,50,11148524,6365,0,1771529134,13134.06681494999,33140.231993730005,53263.805717760006
2026-02-19,19:25:36.000,50,11148503,6845,0,1771529135,13134.09376019,28066.479693629997,53263.88257608
2026-02-19,19:25:38.000,50,11148518,7365,0,1771529137,13134.12744173999,24376.809970770002,53263.92449880001
2026-02-19,19:25:39.000,50,11148499,7765,0,1771529138,13134.120705429996,32218.840211429997,53263.94546016001
2026-02-19,19:25:40.000,50,11148530,6365,0,1771529139,13134.120705429996,30835.194680250002,53263.96642152001
2026-02-19,19:25:41.000,50,11148501,6685,0,1771529140,13134.100496499996,27606.404125920002,53263.93847304
2026-02-19,19:25:42.000,50,11148562,7405,0,1771529141,13134.080287569996,29912.94290409,53263.9594344
2026-02-19,19:25:43.000,50,11148498,7405,0,1771529142,13134.080287569996,31296.84220395,53263.99437000001
2026-02-19,19:25:44.000,50,11148458,6284,0,1771529143,13134.11396912,31296.821056560002,53264.01533136001
2026-02-19,19:25:45.000,50,11148480,6324,0,1771529144,13134.10723280999,29912.992247999995,53264.04327984001
2026-02-19,19:25:46.000,50,11148435,6925,0,1771529145,13134.120705429996,32219.340699659995,53263.98738288
2026-02-19,19:25:47.000,50,11148474,6645,0,1771529146,13134.13417805,34064.394084119995,53263.973408640006
2026-02-19,19:25:49.000,50,11148477,6885,0,1771529148,13134.02639708999,28989.950969280006,53263.973408640006
2026-02-19,19:25:50.000,50,11148501,6885,0,1771529149,13133.88493457999,32680.001345159995,53264.00834424
2026-02-19,19:25:51.000,50,11148460,6365,0,1771529150,13133.797362549994,28067.008378380007,53263.91751168001
2026-02-19,19:25:52.000,50,11148474,7525,0,1771529151,13133.68284527999,28989.415235399996,53263.94546016001
2026-02-19,19:25:53.000,50,11148441,7125,0,1771529152,13133.628954799999,25760.236978920002,53263.89655032001
2026-02-19,19:25:54.000,50,11148425,7685,0,1771529153,13133.541382769989,31295.340739260006,53263.93847304
2026-02-19,19:25:55.000,50,11148448,7205,0,1771529154,13133.480755979988,27143.67808533,53263.91052456
2026-02-19,19:25:56.000,50,11148421,7045,0,1771529155,13133.453810739993,28988.58343806,53263.8895632
2026-02-19,19:25:57.000,50,11148502,6605,0,1771529156,13133.433601809993,27604.613646900005,53263.91052456
2026-02-19,19:25:58.000,50,11148416,7325,0,1771529157,13133.433601809993,32678.542175249997,53263.86860184
2026-02-19,19:26:00.000,50,11148528,6445,0,1771529159,13133.521173839988,29910.898656389996,53263.89655032001
2026-02-19,19:26:01.000,50,11148457,7005,0,1771529160,13133.622218489989,29449.659982230005,53263.92449880001
2026-02-19,19:26:02.000,50,11148457,7965,0,1771529161,13133.68284527999,35907.60059652,53263.8895632
2026-02-19,19:26:03.000,50,11148497,6765,0,1771529162,13133.79062624,25759.665999389996,53263.8895632
2026-02-19,19:26:04.000,50,11148461,6885,0,1771529163,13133.89167089,30372.567327480006,53263.903537440005
2026-02-19,19:26:05.000,50,11148514,6365,0,1771529164,13133.98597922999,28066.324612769997,53263.89655032001
2026-02-19,19:26:06.000,50,11148461,7045,0,1771529165,13134.080287569996,35908.23501822,53263.9594344
2026-02-19,19:26:07.000,50,11148471,7805,0,1771529166,13134.201541149996,30373.067815710005,53263.952447280004
2026-02-19,19:26:08.000,50,11148464,7205,0,1771529167,13134.322794729997,33140.887562820004,53263.93847304
2026-02-19,19:26:09.000,50,11148500,6525,0,1771529168,13134.484466169997,29450.808990420002,53263.89655032001
2026-02-19,19:26:11.000,50,11148493,7765,0,1771529170,13134.780863809989,28528.430329919996,53264.01533136001
2026-02-19,19:26:12.000,50,11148457,6845,0,1771529171,13134.908853699999,29451.069808229993,53264.06424120001
2026-02-19,19:26:13.000,50,11148513,6645,0,1771529172,13135.00316203999,28989.802937550005,53264.08520256001
2026-02-19,19:26:14.000,50,11148486,7045,0,1771529173,13135.110943,28067.2480488,53264.10616392
2026-02-19,19:26:15.000,50,11148428,6284,0,1771529174,13135.198515029995,28989.732446249996,53264.10616392
2026-02-19,19:26:16.000,50,11148475,6685,0,1771529175,13135.28608705999,31296.179585730002,53264.0991768
2026-02-19,19:26:17.000,50,11148521,6485,0,1771529176,13135.32650491999,28989.795888420005,53264.12712528
2026-02-19,19:26:18.000,50,11148461,7765,0,1771529177,13135.319768609996,26683.376945459997,53264.19699648
2026-02-19,19:26:19.000,50,11148479,7645,0,1771529178,13135.33324123,26222.088927389996,53264.141099520006
2026-02-19,19:26:20.000,50,11148476,7445,0,1771529179,13135.299559679996,28528.486722960006,53264.23193208001
2026-02-19,19:26:22.000,50,11148492,7365,0,1771529181,13135.198515029995,32218.65693405,53264.18302224001
2026-02-19,19:26:23.000,50,11148466,6525,0,1771529182,13135.15136086,27144.615619620003,53264.190009360005
2026-02-19,19:26:24.000,50,11148461,7845,0,1771529183,13135.04357989999,27144.531030059996,53264.22494496
2026-02-19,19:26:25.000,50,11148477,7685,0,1771529184,13135.03010728,35447.391095340005,53264.17603512
2026-02-19,19:26:26.000,50,11148460,6565,0,1771529185,13134.976216799994,29911.920780240005,53264.19699648
2026-02-19,19:26:27.000,50,11148441,7005,0,1771529186,13134.915590009994,28527.958038209996,53264.2738548
2026-02-19,19:26:28.000,50,11148457,7805,0,1771529187,13134.868435839999,32679.275284770003,53264.25988056001
2026-02-19,19:26:29.000,50,11148495,6685,0,1771529188,13134.935798939994,29450.20981437,53264.32276464
2026-02-19,19:26:30.000,50,11148504,6324,0,1771529189,13134.956007869994,29911.279309410005,53264.22494496
2026-02-19,19:26:31.000,50,11148394,6485,0,1771529190,13134.915590009994,31756.142367360007,53264.2738548
2026-02-19,19:26:33.000,50,11148461,7725,0,1771529192,13135.036843589995,28065.683141939997,53264.238919200005
2026-02-19,19:26:34.000,50,11148543,7045,0,1771529193,13135.04357989999,29910.609642059993,53264.33673888
2026-02-19,19:26:35.000,50,11148546,6485,0,1771529194,13135.158097169995,33600.681165329996,53264.308790400006
2026-02-19,19:26:36.000,50,11148500,7245,0,1771529195,13135.178306099995,29910.39111903,53264.31577752
2026-02-19,19:26:37.000,50,11148490,7285,0,1771529196,13135.25240551,27603.986274330004,53264.28084192001
2026-02-19,19:26:38.000,50,11148519,7765,0,1771529197,13135.319768609996,28526.47772091,53264.37866160001
2026-02-19,19:26:39.000,50,11148524,6405,0,1771529198,13135.407340639991,31294.170583679996,53264.37167448
2026-02-19,19:26:40.000,50,11148501,6965,0,1771529199,13135.461231119996,30832.946007780003,53264.406610080005
2026-02-19,19:26:41.000,50,11148478,7285,0,1771529200,13135.555539460001,31294.255173240002,53264.42058432001
2026-02-19,19:26:42.000,50,11148524,7605,0,1771529201,13135.528594219992,28526.823128279997,53264.46949416001
2026-02-19,19:26:44.000,50,11148540,6405,0,1771529203,13135.602693629997,28988.40720981,53264.476481280006
2026-02-19,19:26:45.000,50,11148471,6885,0,1771529204,13135.649847799992,30372.46863966,53264.50442976
2026-02-19,19:26:46.000,50,11148513,6685,0,1771529205,13135.683529349997,26221.06680354,53264.4834684
2026-02-19,19:26:47.000,50,11148504,6124,0,1771529206,13135.670056729992,27605.057742089994,53264.61622368001
2026-02-19,19:26:48.000,50,11148489,7845,0,1771529207,13135.683529349997,27605.191675559996,53264.60923656
2026-02-19,19:26:49.000,50,11148509,6725,0,1771529208,13135.717210900002,31295.481721860007,53264.67212064
2026-02-19,19:26:50.000,50,11148350,7205,0,1771529209,13135.750892449993,31756.71334689,53264.68609488001
2026-02-19,19:26:51.000,50,11148341,6925,0,1771529210,13135.824991859998,33601.82312438999,53264.60923656
2026-02-19,19:26:52.000,50,11148343,6965,0,1771529211,13135.878882339988,28527.661974749994,53264.67212064
2026-02-19,19:26:53.000,50,11148337,6845,0,1771529212,13135.946245439998,32679.00741783,53264.68609488001
2026-02-19,19:26:55.000,50,11148547,7484,0,1771529214,13136.128125809999,28065.943959750002,53264.71404336001
2026-02-19,19:26:56.000,50,11148523,7845,0,1771529215,13136.134862119994,32678.556273509996,53264.67910776
2026-02-19,19:26:57.000,50,11148510,6605,0,1771529216,13136.22243414999,28065.528061079996,53264.790901680004
2026-02-19,19:26:58.000,50,11148559,7045,0,1771529217,13136.26958832,34061.92688862,53264.66513352001
2026-02-19,19:26:59.000,50,11148603,7925,0,1771529218,13136.35042404,29448.997364010007,53264.77692744
2026-02-19,19:27:00.000,50,11148478,6324,0,1771529219,13136.33021511,32216.373015930003,53264.76994032
2026-02-19,19:27:01.000,50,11148573,7085,0,1771529220,13136.357160349995,24835.91275854,53264.74897896
2026-02-19,19:27:02.000,50,11148564,7325,0,1771529221,13136.37063297,33138.420367319995,53264.71404336001
2026-02-19,19:27:03.000,50,11148545,6885,0,1771529222,13136.37063297,30370.54422717,53264.74897896
2026-02-19,19:27:04.000,50,11148534,6485,0,1771529223,13136.377369279995,28525.18773012,53264.73500472001
2026-02-19,19:27:06.000,50,11148504,7365,0,1771529225,13136.42452344999,28063.39217469,53264.74897896
2026-02-19,19:27:07.000,50,11148508,7484,0,1771529226,13136.377369279995,28985.650999980004,53264.72103048
2026-02-19,19:27:08.000,50,11148565,7045,0,1771529227,13136.41105083,29446.783937190005,53264.790901680004
2026-02-19,19:27:09.000,50,11148579,6845,0,1771529228,13136.41105083,30830.40127185,53264.7280176
2026-02-19,19:27:10.000,50,11148574,6245,0,1771529229,13136.45146869,30369.028664219994,53264.83282440001
2026-02-19,19:27:11.000,50,11148523,7525,0,1771529230,13136.44473237999,34520.3741073,53264.81885016
2026-02-19,19:27:12.000,50,11148483,6925,0,1771529231,13136.43125976,28985.305592610006,53264.90269560001
2026-02-19,19:27:13.000,50,11148508,6405,0,1771529232,13136.38410558999,29446.607708940006,53264.860772880005
2026-02-19,19:27:14.000,50,11148538,6365,0,1771529233,13136.37063297,33136.827263939995,53264.82583728
2026-02-19,19:27:15.000,50,11148512,7525,0,1771529234,13136.35042404,26218.113218069993,53264.86776
2026-02-19,19:27:17.000,50,11148520,6885,0,1771529236,13136.256115699995,35904.93602538,53264.860772880005
2026-02-19,19:27:18.000,50,11148513,6725,0,1771529237,13136.24937939,26679.908773500007,53264.80487592001
2026-02-19,19:27:19.000,50,11148506,7005,0,1771529238,13136.235906769994,28525.067894909997,53264.860772880005
2026-02-19,19:27:20.000,50,11148595,6765,0,1771529239,13136.22243414999,31754.098119660004,53264.87474712
2026-02-19,19:27:21.000,50,11148537,7405,0,1771529240,13136.215697839994,28986.694271219996,53264.89570848
2026-02-19,19:27:22.000,50,11148509,6765,0,1771529241,13136.256115699995,27602.971199609994,53264.811863040006
2026-02-19,19:27:23.000,50,11148553,6765,0,1771529242,13136.296533559995,28986.8070573,53264.80487592001
2026-02-19,19:27:24.000,50,11148510,6565,0,1771529243,13136.28979725,31293.092066790006,53264.83282440001
2026-02-19,19:27:25.000,50,11148549,7645,0,1771529244,13136.28979725,29448.003436679996,53264.77692744
2026-02-19,19:27:26.000,50,11148575,7565,0,1771529245,13136.296533559995,32676.674155800007,53264.76994032
2026-02-19,19:27:28.000,50,11148530,7405,0,1771529247,13136.30326986999,25757.38208127,53264.76295320001
2026-02-19,19:27:29.000,50,11148528,6605,0,1771529248,13136.24937939,30830.90176008,53264.76295320001
2026-02-19,19:27:30.000,50,11148570,7525,0,1771529249,13136.175279979994,34981.97933622,53264.76295320001
2026-02-19,19:27:31.000,50,11148545,6885,0,1771529250,13136.114653189994,32213.983360860002,53264.71404336001
2026-02-19,19:27:32.000,50,11148532,6205,0,1771529251,13136.060762709989,29446.093122449995,53264.68609488001
2026-02-19,19:27:33.000,50,11148508,6645,0,1771529252,13135.966454369998,32674.559416799995,53264.59526232001
2026-02-19,19:27:34.000,50,11148487,7805,0,1771529253,13135.878882339988,30829.202919749994,53264.59526232001
2026-02-19,19:27:35.000,50,11148506,6405,0,1771529254,13135.804782929998,28983.959208779997,53264.623210800004
2026-02-19,19:27:36.000,50,11148492,7285,0,1771529255,13135.697001970002,30367.449659100006,53264.5533396
2026-02-19,19:27:37.000,50,11148546,6605,0,1771529256,13135.616166250002,24832.37409528,53264.51840400001
2026-02-19,19:27:39.000,50,11148509,7725,0,1771529258,13135.508385289992,33595.95824823,53264.51840400001
2026-02-19,19:27:40.000,50,11148548,6205,0,1771529259,13135.454494810001,28983.564457500004,53264.455519920004
2026-02-19,19:27:41.000,50,11148525,7045,0,1771529260,13135.427549569991,34518.59067741,53264.406610080005
2026-02-19,19:27:42.000,50,11148560,6525,0,1771529261,13135.400604329996,31289.905860030005,53264.38564872
2026-02-19,19:27:43.000,50,11148365,7045,0,1771529262,13135.35345016,26677.512069300006,53264.39962296001
2026-02-19,19:27:44.000,50,11148352,7165,0,1771529263,13135.346713849991,30367.576543439995,53264.37167448
2026-02-19,19:27:45.000,50,11148377,7845,0,1771529264,13135.346713849991,28983.895766610003,53264.39263584
2026-02-19,19:27:46.000,50,11148391,6845,0,1771529265,13135.33324123,30828.920954550005,53264.32276464
2026-02-19,19:27:47.000,50,11148364,6205,0,1771529266,13135.35345016,25293.972275070002,53264.343726
2026-02-19,19:27:48.000,50,11148517,7125,0,1771529267,13135.30629598999,29906.52819579,53264.32276464
2026-02-19,19:27:50.000,50,11148492,7205,0,1771529269,13135.32650491999,30829.090133670004,53264.308790400006
2026-02-19,19:27:51.000,50,11148578,6165,0,1771529270,13135.346713849991,32674.17171465,53264.28084192001
2026-02-19,19:27:52.000,50,11148544,7405,0,1771529271,13135.360186469996,31751.778955889997,53264.35071312001
2026-02-19,19:27:53.000,50,11148561,7765,0,1771529272,13135.387131709991,29906.908848809995,53264.32975176001
2026-02-19,19:27:54.000,50,11148475,6565,0,1771529273,13135.346713849991,33135.82628748,53264.343726
2026-02-19,19:27:55.000,50,11148491,7845,0,1771529274,13135.366922779991,31752.201903690002,53264.37167448
2026-02-19,19:27:56.000,50,11148557,7005,0,1771529275,13135.346713849991,31291.09011387,53264.406610080005
2026-02-19,19:27:57.000,50,11148527,7725,0,1771529276,13135.30629598999,27140.01958686,53264.357700240005
2026-02-19,19:27:58.000,50,11148523,7565,0,1771529277,13135.21198765,27140.195815109997,53264.37167448
2026-02-19,19:27:59.000,50,11148508,6445,0,1771529278,13135.14462454999,33136.707428730006,53264.357700240005
2026-02-19,19:28:01.000,50,11148522,6445,0,1771529280,13134.895381079994,26679.32369571,53264.343726
2026-02-19,19:28:02.000,50,11148543,8005,0,1771529281,13134.747182259998,29446.946067180004,53264.32276464
2026-02-19,19:28:03.000,50,11148542,6405,0,1771529282,13134.578774510002,26679.422383530007,53264.33673888
2026-02-19,19:28:04.000,50,11148515,6685,0,1771529283,13134.491202479992,28524.496915380005,53264.287829040004
2026-02-19,19:28:05.000,50,11148543,6765,0,1771529284,13134.316058420001,28063.215946440003,53264.21795784
2026-02-19,19:28:06.000,50,11148511,7725,0,1771529285,13134.120705429996,27140.63286117,53264.23193208001
2026-02-19,19:28:07.000,50,11148492,7325,0,1771529286,13134.039869709995,30369.317678549996,53264.16206088001
2026-02-19,19:28:08.000,50,11148515,7805,0,1771529287,13133.94556136999,29446.720495019996,53264.19699648
2026-02-19,19:28:09.000,50,11148490,7405,0,1771529288,13133.81083517,36365.37109872,53264.13411240001
2026-02-19,19:28:10.000,50,11148461,7005,0,1771529289,13133.709790519999,34520.141486010005,53264.10616392
2026-02-19,19:28:12.000,50,11148502,6405,0,1771529291,13133.635691109994,34980.87262281,53263.94546016001
2026-02-19,19:28:13.000,50,11148532,6485,0,1771529292,13133.581800629989,30368.133424710002,53263.952447280004
2026-02-19,19:28:14.000,50,11148349,6885,0,1771529293,13133.608745869999,33596.64201384,53263.94546016001
2026-02-19,19:28:15.000,50,11148501,6605,0,1771529294,13133.655900039994,27138.89172606,53263.854627600005
2026-02-19,19:28:16.000,50,11148441,7885,0,1771529295,13133.689581589999,28061.15055135,53263.86860184
2026-02-19,19:28:17.000,50,11148532,7285,0,1771529296,13133.75020838,29444.626903409997,53263.84065336
2026-02-19,19:28:18.000,50,11148554,7365,0,1771529297,13133.837780409995,31289.504059619998,53263.86161472
2026-02-19,19:28:19.000,50,11148538,6445,0,1771529298,13133.84451671999,33595.63398825,53263.81270488
2026-02-19,19:28:20.000,50,11148504,6525,0,1771529299,13133.89167089,31750.594702050003,53263.87558896001
2026-02-19,19:28:21.000,50,11148574,6205,0,1771529300,13133.90514350999,29905.632956279995,53263.82667912001
2026-02-19,19:28:23.000,50,11148570,7525,0,1771529302,13133.777153619994,29905.75279149,53263.77078216
2026-02-19,19:28:24.000,50,11148490,6445,0,1771529303,13133.689581589999,32673.361064700002,53263.76379504
2026-02-19,19:28:25.000,50,11148496,7205,0,1771529304,13133.568328009998,28983.60675228,53263.86860184
2026-02-19,19:28:26.000,50,11148479,6685,0,1771529305,13133.453810739993,27138.72254694,53263.84764048001
2026-02-19,19:28:27.000,50,11148520,6845,0,1771529306,13133.292139299992,31751.41945026,53263.84065336
2026-02-19,19:28:28.000,50,11148539,6725,0,1771529307,13133.211303579992,27139.067954309998,53263.83366624
2026-02-19,19:28:29.000,50,11148519,6725,0,1771529308,13133.110258929992,31751.715513720002,53263.854627600005
2026-02-19,19:28:30.000,50,11148532,6324,0,1771529309,13133.029423209991,26678.097147089997,53263.79174352
2026-02-19,19:28:31.000,50,11148522,6365,0,1771529310,13132.962060109996,25294.409321130006,53263.74982080001
2026-02-19,19:28:32.000,50,11148487,7125,0,1771529311,13132.948587489991,30829.63291668,53263.784756400004
2026-02-19,19:28:34.000,50,11148522,6245,0,1771529313,13132.84754283999,27600.99744321,53263.74283368
2026-02-19,19:28:35.000,50,11148584,6565,0,1771529314,13132.83407022,27601.103180160004,53263.819692
2026-02-19,19:28:36.000,50,11148559,6645,0,1771529315,13132.84754283999,28523.714461950003,53263.76379504
2026-02-19,19:28:37.000,50,11148568,6245,0,1771529316,13132.86775176999,27601.265310150004,53263.72187232
2026-02-19,19:28:38.000,50,11148541,6885,0,1771529317,13132.85427915,30368.7889938,53263.70091096
2026-02-19,19:28:39.000,50,11148593,7484,0,1771529318,13132.87448808,31291.273391249997,53263.75680792001
2026-02-19,19:28:40.000,50,11148520,6565,0,1771529319,13132.881224389996,26217.528140280003,53263.72885944001
2026-02-19,19:28:41.000,50,11148548,6565,0,1771529320,13132.901433319996,26217.514042020004,53263.70789808001
2026-02-19,19:28:42.000,50,11148579,6925,0,1771529321,13132.91490594,34058.92395924,53263.69392384
2026-02-19,19:28:43.000,50,11148587,7845,0,1771529322,13132.921642249996,29907.613761810004,53263.77078216
2026-02-19,19:28:45.000,50,11148477,6765,0,1771529324,13132.90816962999,31291.456668629995,53263.784756400004
2026-02-19,19:28:46.000,50,11148505,6805,0,1771529325,13132.90816962999,31752.765834089994,53263.84065336
2026-02-19,19:28:47.000,50,11148566,6445,0,1771529326,13132.87448808,30368.96522205,53263.81270488
2026-02-19,19:28:48.000,50,11148562,6405,0,1771529327,13132.85427915,32675.264329800004,53263.86860184
2026-02-19,19:28:49.000,50,11148336,7405,0,1771529328,13132.79365236,28062.701359950006,53263.87558896001
2026-02-19,19:28:50.000,50,11148346,6525,0,1771529329,13132.78691604999,25756.4022522,53263.79174352
2026-02-19,19:28:51.000,50,11148346,6365,0,1771529330,13132.719552949995,28523.827248030007,53263.79873064001
2026-02-19,19:28:52.000,50,11148353,8005,0,1771529331,13132.66566246999,28062.595623,53263.83366624
2026-02-19,19:28:53.000,50,11148520,6485,0,1771529332,13132.638717229995,25756.317662639995,53263.77078216
2026-02-19,19:28:54.000,50,11148495,7045,0,1771529333,13132.63198092,32213.877623909997,53263.77776928001
2026-02-19,19:28:56.000,50,11148590,7045,0,1771529335,13132.57135413,34058.832320550006,53263.72187232
2026-02-19,19:28:57.000,50,11148561,7725,0,1771529336,13132.54440888999,31752.575507579997,53263.76379504
2026-02-19,19:28:58.000,50,11148351,7645,0,1771529337,13132.537672579994,24833.727528240008,53263.72885944001
2026-02-19,19:28:59.000,50,11148411,7525,0,1771529338,13132.517463649994,29446.332792870002,53263.70789808001
2026-02-19,19:29:00.000,50,11148390,7125,0,1771529339,13132.56461781999,31752.596654969995,53263.74982080001
2026-02-19,19:29:01.000,50,11148492,7445,0,1771529340,13132.537672579994,29446.396235039996,53263.72187232
2026-02-19,19:29:02.000,50,11148552,6365,0,1771529341,13132.537672579994,28062.652016039996,53263.69392384
2026-02-19,19:29:03.000,50,11148525,6685,0,1771529342,13132.52419995999,28985.256248699996,53263.65200112
2026-02-19,19:29:04.000,50,11148475,6845,0,1771529343,13132.52419995999,29907.82523571,53263.67994960001
2026-02-19,19:29:05.000,50,11148493,6925,0,1771529344,13132.52419995999,30369.11325378,53263.645014
2026-02-19,19:29:07.000,50,11148527,6645,0,1771529346,13132.52419995999,29907.839333969998,53263.65200112
2026-02-19,19:29:08.000,50,11148512,6405,0,1771529347,13132.537672579994,28985.305592610006,53263.617065520004
2026-02-19,19:29:09.000,50,11148470,6365,0,1771529348,13132.537672579994,27601.47678405,53263.617065520004
2026-02-19,19:29:10.000,50,11148535,7885,0,1771529349,13132.54440888999,30830.203896210005,53263.67296248
2026-02-19,19:29:11.000,50,11148495,8005,0,1771529350,13132.54440888999,28062.511033439994,53263.66597536
2026-02-19,19:29:12.000,50,11148505,7045,0,1771529351,13132.50399102999,31752.505016280003,53263.645014
2026-02-19,19:29:13.000,50,11148539,7845,0,1771529352,13132.510727339999,30368.563421640007,53263.63103976001
2026-02-19,19:29:14.000,50,11148522,6284,0,1771529353,13132.477045789994,28523.383152840004,53263.65200112
2026-02-19,19:29:15.000,50,11148504,7525,0,1771529354,13132.443364239989,31751.828299800007,53263.638026880006
2026-02-19,19:29:16.000,50,11148528,6445,0,1771529355,13132.429891619999,27600.34187412,53263.5751428
2026-02-19,19:29:18.000,50,11148519,7005,0,1771529357,13132.416418999994,28522.544306370008,53263.617065520004
2026-02-19,19:29:19.000,50,11148543,7765,0,1771529358,13132.436627929994,28983.59970315,53263.519245840005
2026-02-19,19:29:20.000,50,11148569,6885,0,1771529359,13132.450100549999,31750.96125681,53263.56116856001
2026-02-19,19:29:21.000,50,11148491,6805,0,1771529360,13132.477045789994,30828.420466320007,53263.61007840001
2026-02-19,19:29:22.000,50,11148489,7845,0,1771529361,13132.477045789994,26215.80815256,53263.67994960001
2026-02-19,19:29:23.000,50,11148462,6284,0,1771529362,13132.46357316999,31289.46881397,53263.60309128
2026-02-19,19:29:24.000,50,11148450,7325,0,1771529363,13132.470309479999,33134.45170713001,53263.53322008
2026-02-19,19:29:25.000,50,11148483,6965,0,1771529364,13132.497254719994,33134.40236322,53263.60309128
2026-02-19,19:29:26.000,50,11148446,6445,0,1771529365,13132.48378209999,28983.106264050002,53263.59610416
2026-02-19,19:29:27.000,50,11148505,7005,0,1771529366,13132.48378209999,28521.860540759997,53263.58911704001
2026-02-19,19:29:29.000,50,11148482,7245,0,1771529368,13132.490518409999,26676.77895978,53263.5751428
2026-02-19,19:29:30.000,50,11148443,6885,0,1771529369,13132.510727339999,23909.27642352,53263.54020720001
2026-02-19,19:29:31.000,50,11148453,7605,0,1771529370,13132.52419995999,33134.16974193,53263.54719432
2026-02-19,19:29:32.000,50,11148524,6165,0,1771529371,13132.537672579994,26215.455696060002,53263.59610416
2026-02-19,19:29:33.000,50,11148482,7405,0,1771529372,13132.54440888999,28060.452687480007,53263.568155680005
2026-02-19,19:29:34.000,50,11148412,7285,0,1771529373,13132.52419995999,33134.21908584,53263.58911704001
2026-02-19,19:29:35.000,50,11148421,7484,0,1771529374,13132.52419995999,26215.547334749994,53263.56116856001
2026-02-19,19:29:36.000,50,11148509,6965,0,1771529375,13132.52419995999,24831.838361400005,53263.62405264
2026-02-19,19:29:37.000,50,11148500,6645,0,1771529376,13132.56461781999,31750.60880031,53263.568155680005
2026-02-19,19:29:38.000,50,11148472,7525,0,1771529377,13132.61177199,33134.38826496,53263.54020720001
2026-02-19,19:29:40.000,50,11148448,7285,0,1771529379,13132.699344019995,28983.45167142,53263.60309128
2026-02-19,19:29:41.000,50,11148509,7645,0,1771529380,13132.74649818999,28983.62789967,53263.568155680005
2026-02-19,19:29:42.000,50,11148490,7325,0,1771529381,13132.79365236,29906.21803407,53263.56116856001
2026-02-19,19:29:43.000,50,11148458,7405,0,1771529382,13132.89469701,27138.86352954,53263.59610416
2026-02-19,19:29:44.000,50,11148452,7125,0,1771529383,13132.921642249996,31290.216021750006,53263.58212992001
2026-02-19,19:29:45.000,50,11148535,6725,0,1771529384,13132.968796419991,31751.616825899997,53263.58911704001
2026-02-19,19:29:46.000,50,11148428,7325,0,1771529385,13132.989005349991,30829.259312790004,53263.59610416
2026-02-19,19:29:47.000,50,11148490,7285,0,1771529386,13133.056368450001,28984.332812670007,53263.60309128
2026-02-19,19:29:48.000,50,11148432,6485,0,1771529387,13133.069841069992,27600.602691930006,53263.645014
2026-02-19,19:29:49.000,50,11148420,7605,0,1771529388,13133.076577380001,26678.05485231,53263.645014
2026-02-19,19:29:51.000,50,11148462,6605,0,1771529390,13133.103522619997,32213.04582657,53263.65898824001
2026-02-19,19:29:52.000,50,11148434,6205,0,1771529391,13133.069841069992,28984.24117398,53263.61007840001
2026-02-19,19:29:53.000,50,11148484,6485,0,1771529392,13133.069841069992,30829.111281060003,53263.65898824001
2026-02-19,19:29:54.000,50,11148470,6245,0,1771529393,13133.096786310001,30367.83736125,53263.7148852
2026-02-19,19:29:55.000,50,11148494,6284,0,1771529394,13133.096786310001,30367.766869950006,53263.70789808001
2026-02-19,19:29:56.000,50,11148459,7765,0,1771529395,13133.096786310001,24832.69835526,53263.67296248
2026-02-19,19:29:57.000,50,11148478,6365,0,1771529396,13133.029423209991,25755.069966630006,53263.67296248
2026-02-19,19:29:58.000,50,11148485,7965,0,1771529397,13133.022686899996,32212.460748779995,53263.686936720005
2026-02-19,19:29:59.000,50,11148482,6525,0,1771529398,13133.009214279991,27138.70844868,53263.67994960001
2026-02-19,19:30:00.000,50,11148478,6685,0,1771529399,13133.029423209991,30367.34392215,53263.67994960001
2026-02-19,19:30:02.000,50,11148439,6685,0,1771529401,13132.928378559991,30828.631940220002,53263.70091096
2026-02-19,19:30:03.000,50,11148482,6405,0,1771529402,13132.85427915,30367.407364319995,53263.7148852
2026-02-19,19:30:04.000,50,11148494,7165,0,1771529403,13132.79365236,29906.21803407,53263.66597536
2026-02-19,19:30:05.000,50,11148533,7885,0,1771529404,13132.72628925999,32212.503043560006,53263.67994960001
2026-02-19,19:30:06.000,50,11148517,6885,0,1771529405,13132.71281664,28061.270386560005,53263.65200112
2026-02-19,19:30:07.000,50,11148506,6525,0,1771529406,13132.618508299995,29906.344918410003,53263.65898824001
2026-02-19,19:30:08.000,50,11148572,6525,0,1771529407,13132.618508299995,34057.704459750006,53263.67994960001
2026-02-19,19:30:09.000,50,11148521,6885,0,1771529408,13132.497254719994,28983.987405299995,53263.686936720005
2026-02-19,19:30:10.000,50,11148522,6485,0,1771529409,13132.497254719994,29445.331816410006,53263.59610416
2026-02-19,19:30:11.000,50,11148560,7285,0,1771529410,13132.517463649994,28061.552351759994,53263.617065520004
2026-02-19,19:30:13.000,50,11148537,6885,0,1771529412,13132.510727339999,30829.047838889994,53263.59610416
2026-02-19,19:30:14.000,50,11148490,6405,0,1771529413,13132.54440888999,30367.816213860002,53263.60309128
2026-02-19,19:30:15.000,50,11148512,7165,0,1771529414,13132.578090439994,30367.780968210005,53263.5751428
2026-02-19,19:30:16.000,50,11148520,7365,0,1771529415,13132.638717229995,29906.485901010004,53263.52623296
2026-02-19,19:30:17.000,50,11148518,7445,0,1771529416,13132.70608032999,30367.724575169996,53263.5751428
2026-02-19,19:30:18.000,50,11148534,7445,0,1771529417,13132.77344343,29906.53524492,53263.617065520004
2026-02-19,19:30:19.000,50,11148468,7525,0,1771529418,13132.83407022,28522.76987853,53263.65898824001
2026-02-19,19:30:20.000,50,11148543,7685,0,1771529419,13132.881224389996,29445.282472499995,53263.638026880006
2026-02-19,19:30:21.000,50,11148512,7205,0,1771529420,13132.995741660001,28984.07904399,53263.65200112
2026-02-19,19:30:22.000,50,11148518,7365,0,1771529421,13133.049632139991,28984.128387899997,53263.65200112
2026-02-19,19:30:24.000,50,11148519,7725,0,1771529423,13133.204567269997,34519.15460781001,53263.70789808001
2026-02-19,19:30:25.000,50,11148539,7484,0,1771529424,13133.244985129997,22526.68121271,53263.75680792001
2026-02-19,19:30:26.000,50,11148574,6405,0,1771529425,13133.379711330002,28984.128387899997,53263.76379504
2026-02-19,19:30:27.000,50,11148364,7205,0,1771529426,13133.447074429998,29445.38116032,53263.805717760006
2026-02-19,19:30:28.000,50,11148366,7205,0,1771529427,13133.521173839988,29906.570490569997,53263.86161472
2026-02-19,19:30:29.000,50,11148351,7765,0,1771529428,13133.581800629989,31751.58862938,53263.87558896001
2026-02-19,19:30:30.000,50,11148557,7405,0,1771529429,13133.662636349989,27600.243186299995,53263.84764048001
2026-02-19,19:30:31.000,50,11148580,7005,0,1771529430,13133.70305420999,30367.780968210005,53263.8895632
2026-02-19,19:30:32.000,50,11148522,7165,0,1771529431,13133.80409885999,26677.74469059,53263.89655032001
2026-02-19,19:30:33.000,50,11148481,7725,0,1771529432,13133.82430778999,27600.285481080005,53263.93148592
2026-02-19,19:30:35.000,50,11148499,7525,0,1771529434,13133.95229768,29906.67622752,53264.022318480005
2026-02-19,19:30:36.000,50,11148560,7205,0,1771529435,13133.999451849995,33135.56546967001,53264.0991768
2026-02-19,19:30:37.000,50,11148571,7484,0,1771529436,13133.999451849995,31290.709460850005,53264.0991768
2026-02-19,19:30:38.000,50,11148523,7885,0,1771529437,13134.08702387999,26217.09109422,53264.08520256001
2026-02-19,19:30:39.000,50,11148516,6485,0,1771529438,13134.09376019,32213.53926567,53264.13411240001
2026-02-19,19:30:40.000,50,11148510,6445,0,1771529439,13134.10723280999,34058.81117316001,53264.18302224001
2026-02-19,19:30:41.000,50,11148547,8005,0,1771529440,13134.019660779995,26217.640926360007,53264.120138160004
2026-02-19,19:30:42.000,50,11148465,7805,0,1771529441,13134.060078639995,28524.06691845,53264.14808664
2026-02-19,19:30:43.000,50,11148464,7005,0,1771529442,13134.10723280999,31291.816174260006,53264.19699648
2026-02-19,19:30:44.000,50,11148546,7605,0,1771529443,13134.080287569996,28985.721491279997,53264.14808664
2026-02-19,19:30:46.000,50,11148507,6605,0,1771529445,13134.02639708999,28524.680192760003,53264.238919200005
2026-02-19,19:30:47.000,50,11148544,7165,0,1771529446,13134.019660779995,31292.394202919997,53264.238919200005
2026-02-19,19:30:48.000,50,11148523,7645,0,1771529447,13133.999451849995,33137.56742259,53264.28084192001
2026-02-19,19:30:49.000,50,11148494,7125,0,1771529448,13133.94556136999,31292.619775080006,53264.308790400006
2026-02-19,19:30:50.000,50,11148549,7645,0,1771529449,13133.92535243999,28986.398207759994,53264.32276464
2026-02-19,19:30:51.000,50,11148560,6885,0,1771529450,13133.878198269995,28063.913810309998,53264.287829040004
2026-02-19,19:30:52.000,50,11148538,7285,0,1771529451,13133.85125303,28063.991350740005,53264.26686768
2026-02-19,19:30:53.000,50,11148540,6124,0,1771529452,13133.79062624,28525.300516200004,53264.23193208001
2026-02-19,19:30:54.000,50,11148563,7645,0,1771529453,13133.77041731,26680.190738699996,53264.29481616
2026-02-19,19:30:55.000,50,11148558,7125,0,1771529454,13133.68284527999,31292.866494629998,53264.238919200005
2026-02-19,19:30:57.000,50,11148523,7725,0,1771529456,13133.622218489989,34982.825231819996,53264.14808664
2026-02-19,19:30:58.000,50,11148534,7205,0,1771529457,13133.554855389993,29447.693274959995,53264.190009360005
2026-02-19,19:30:59.000,50,11148503,6885,0,1771529458,13133.534646459993,28986.433453410005,53264.2039836
2026-02-19,19:31:00.000,50,11148533,7325,0,1771529459,13133.507701219998,30831.423395699996,53264.08520256001
2026-02-19,19:31:01.000,50,11148487,7685,0,1771529460,13133.521173839988,28063.786925969995,53264.12712528
2026-02-19,19:31:02.000,50,11148482,7325,0,1771529461,13133.507701219998,28524.948059700007,53264.13411240001
2026-02-19,19:31:03.000,50,11148558,7165,0,1771529462,13133.521173839988,27141.069907230005,53264.17603512
2026-02-19,19:31:04.000,50,11148504,7005,0,1771529463,13133.548119079998,28524.785929710008,53264.08520256001
2026-02-19,19:31:05.000,50,11148481,6965,0,1771529464,13133.554855389993,25295.833245390008,53264.05026696
2026-02-19,19:31:06.000,50,11148469,7365,0,1771529465,13133.615482179994,27601.998419669995,53264.06424120001
2026-02-19,19:31:08.000,50,11148475,7285,0,1771529467,13133.676108969994,26679.210909629997,53264.07821544
2026-02-19,19:31:09.000,50,11148572,7165,0,1771529468,13133.76368099999,28985.37608391,53264.120138160004
2026-02-19,19:31:10.000,50,11148545,7484,0,1771529469,13133.75020838,29907.82523571,53264.09218968001
2026-02-19,19:31:11.000,50,11148502,7125,0,1771529470,13133.78388992999,33597.83331681001,53264.08520256001
2026-02-19,19:31:12.000,50,11148548,7405,0,1771529471,13133.716526829994,28523.975279759994,53264.17603512
2026-02-19,19:31:13.000,50,11148558,7045,0,1771529472,13133.696317899994,26679.01353399,53264.08520256001
2026-02-19,19:31:14.000,50,11148506,7365,0,1771529473,13133.655900039994,29446.579512419994,53264.16206088001
2026-02-19,19:31:15.000,50,11148556,7005,0,1771529474,13133.595273249994,26217.87354765,53264.10616392
2026-02-19,19:31:16.000,50,11148494,7365,0,1771529475,13133.534646459993,29446.798035450003,53264.0991768
2026-02-19,19:31:17.000,50,11148482,7125,0,1771529476,13133.447074429998,24373.095079260005,53264.15507376
2026-02-19,19:31:19.000,50,11148527,7525,0,1771529478,13133.298875610002,28985.989358220002,53264.0991768
2026-02-19,19:31:20.000,50,11148524,7445,0,1771529479,13133.231512509992,32676.27940452,53264.13411240001
2026-02-19,19:31:21.000,50,11148456,7405,0,1771529480,13133.191094649992,28525.081993169995,53264.03629272
2026-02-19,19:31:22.000,50,11148548,6324,0,1771529481,13133.150676789992,28525.286417940006,53264.05026696
2026-02-19,19:31:23.000,50,11148524,6365,0,1771529482,13133.143940479997,30370.487834130006,53264.022318480005
2026-02-19,19:31:24.000,50,11148478,7525,0,1771529483,13133.143940479997,31293.16255809,53264.00135712
2026-02-19,19:31:25.000,50,11148506,7285,0,1771529484,13133.137204170001,24835.5744003,53263.98039576
2026-02-19,19:31:26.000,50,11148504,6284,0,1771529485,13133.150676789992,29448.41933535,53263.973408640006
2026-02-19,19:31:27.000,50,11148407,7685,0,1771529486,13133.191094649992,32677.435461839996,53263.9594344
2026-02-19,19:31:28.000,50,11148591,6765,0,1771529487,13133.231512509992,31754.852376569994,53264.01533136001
2026-02-19,19:31:30.000,50,11148497,7605,0,1771529489,13133.346029779997,28064.69626374,53263.91052456
2026-02-19,19:31:31.000,50,11148495,7565,0,1771529490,13133.413392879993,27142.162522380007,53263.96642152001
2026-02-19,19:31:32.000,50,11148541,7685,0,1771529491,13133.474019669993,27142.056785430002,53264.00135712
2026-02-19,19:31:33.000,50,11148518,7165,0,1771529492,13133.561591699989,26219.438454510004,53263.952447280004
2026-02-19,19:31:34.000,50,11148539,7645,0,1771529493,13133.635691109994,30370.72750455,53263.94546016001
2026-02-19,19:31:35.000,50,11148579,7765,0,1771529494,13133.72326313999,31293.141410700002,53263.91751168001
2026-02-19,19:31:36.000,50,11148475,7605,0,1771529495,13133.77041731,29909.206865190004,53263.91052456
2026-02-19,19:31:37.000,50,11148526,6965,0,1771529496,13133.777153619994,29447.79901191,53263.92449880001
2026-02-19,19:31:38.000,50,11148528,7005,0,1771529497,13133.81083517,30370.163574150007,53263.973408640006
2026-02-19,19:31:39.000,50,11148526,7365,0,1771529498,13133.8310441,26679.929920890005,53263.96642152001
2026-02-19,19:31:41.000,50,11148533,6885,0,1771529500,13133.85125303,31753.576484039993,53263.96642152001
2026-02-19,19:31:42.000,50,11148555,7525,0,1771529501,13133.82430778999,31753.51304187,53263.93148592
2026-02-19,19:31:43.000,50,11148549,7765,0,1771529502,13133.797362549994,31753.470747090003,53263.952447280004
2026-02-19,19:31:44.000,50,11148473,6765,0,1771529503,13133.756944689994,27140.81613855,53263.952447280004
2026-02-19,19:31:45.000,50,11148557,7484,0,1771529504,13133.729999449999,25756.987329990006,53264.022318480005
2026-02-19,19:31:46.000,50,11148452,7005,0,1771529505,13133.729999449999,29447.030656739997,53263.94546016001
2026-02-19,19:31:47.000,50,11148552,7165,0,1771529506,13133.75020838,32675.870554980007,53263.903537440005
2026-02-19,19:31:48.000,50,11148547,7845,0,1771529507,13133.72326313999,32675.856456719994,53263.89655032001
2026-02-19,19:31:49.000,50,11148510,7125,0,1771529508,13133.709790519999,28524.518062770003,53263.93148592
2026-02-19,19:31:50.000,50,11148489,6685,0,1771529509,13133.78388992999,25756.973231730008,53263.94546016001
2026-02-19,19:31:52.000,50,11148534,7125,0,1771529511,13133.756944689994,25757.029624770003,53263.96642152001
2026-02-19,19:31:53.000,50,11148492,7285,0,1771529512,13133.756944689994,29447.15754108,53263.98039576
2026-02-19,19:31:54.000,50,11148514,7445,0,1771529513,13133.689581589999,25295.805048869996,53263.93148592
2026-02-19,19:31:55.000,50,11148476,7205,0,1771529514,13133.662636349989,29908.368018719993,53263.91052456
2026-02-19,19:31:56.000,50,11148503,6725,0,1771529515,13133.588536939998,32675.856456719994,53263.973408640006
2026-02-19,19:31:57.000,50,11148575,6845,0,1771529516,13133.527910149998,28985.70739302,53263.952447280004
2026-02-19,19:31:58.000,50,11148523,7685,0,1771529517,13133.460547049988,24834.29850777,53263.93847304
2026-02-19,19:31:59.000,50,11148535,7525,0,1771529518,13133.413392879993,26217.979284600005,53263.973408640006
2026-02-19,19:32:00.000,50,11148507,7605,0,1771529519,13133.386447639998,26217.86649852,53263.93148592
2026-02-19,19:32:01.000,50,11148509,7685,0,1771529520,13133.332557159993,27601.490882309998,53263.89655032001
2026-02-19,19:32:03.000,50,11148465,7405,0,1771529522,13133.265194059997,28523.693314560005,53263.86161472
2026-02-19,19:32:04.000,50,11148458,7245,0,1771529523,13133.231512509992,31291.047819090003,53263.84764048001
2026-02-19,19:32:05.000,50,11148524,6645,0,1771529524,13133.191094649992,26678.350915770003,53263.8895632
2026-02-19,19:32:06.000,50,11148548,7205,0,1771529525,13133.177622030002,29907.0004875,53263.91751168001
2026-02-19,19:32:07.000,50,11148505,8005,0,1771529526,13133.251721439992,28523.206924590006,53263.93148592
2026-02-19,19:32:08.000,50,11148513,7605,0,1771529527,13133.285402989997,31751.856496320004,53263.91751168001
2026-02-19,19:32:09.000,50,11148468,7125,0,1771529528,13133.305611919997,30829.30160757,53263.854627600005
2026-02-19,19:32:10.000,50,11148479,7765,0,1771529529,13133.339293470002,28061.721530880008,53263.84065336
2026-02-19,19:32:11.000,50,11148535,7405,0,1771529530,13133.393183949993,28061.65808871,53263.82667912001
2026-02-19,19:32:12.000,50,11148483,7525,0,1771529531,13133.413392879993,29906.67622752,53263.83366624
2026-02-19,19:32:14.000,50,11148510,7245,0,1771529533,13133.467283359998,30829.118330190002,53263.86860184
2026-02-19,19:32:15.000,50,11148529,7685,0,1771529534,13133.474019669993,31751.56748199,53263.89655032001
2026-02-19,19:32:16.000,50,11148469,7405,0,1771529535,13133.487492289998,32212.841401800004,53263.854627600005
2026-02-19,19:32:17.000,50,11148517,7685,0,1771529536,13133.480755979988,27139.103199959995,53263.84764048001
2026-02-19,19:32:18.000,50,11148512,7165,0,1771529537,13133.467283359998,27139.075003439997,53263.92449880001
2026-02-19,19:32:19.000,50,11148518,7685,0,1771529538,13133.507701219998,26216.576507730002,53263.93847304
2026-02-19,19:32:20.000,50,11148505,7845,0,1771529539,13133.527910149998,28984.022650950006,53263.9594344
2026-02-19,19:32:21.000,50,11148535,6725,0,1771529540,13133.575064319994,32212.763861369996,53263.903537440005
2026-02-19,19:32:22.000,50,11148526,7045,0,1771529541,13133.595273249994,29445.268374239997,53263.98738288
2026-02-19,19:32:23.000,50,11148517,7525,0,1771529542,13133.655900039994,29445.324767280006,53264.0293056
2026-02-19,19:32:25.000,50,11148558,7205,0,1771529544,13133.777153619994,29906.69737491,53264.00135712
2026-02-19,19:32:26.000,50,11148515,7925,0,1771529545,13133.75020838,25755.528160079994,53264.022318480005
2026-02-19,19:32:27.000,50,11148528,6205,0,1771529546,13133.817571479995,28061.862513479995,53264.04327984001
2026-02-19,19:32:28.000,50,11148516,7445,0,1771529547,13133.79062624,29906.944094460006,53264.05026696
2026-02-19,19:32:29.000,50,11148479,7805,0,1771529548,13133.76368099999,33135.80514009,53263.91751168001
2026-02-19,19:32:30.000,50,11148475,6765,0,1771529549,13133.709790519999,27139.568442539996,53263.98738288
2026-02-19,19:32:31.000,50,11148477,7605,0,1771529550,13133.669372659999,31752.138461519993,53264.0293056
2026-02-19,19:32:32.000,50,11148545,6605,0,1771529551,13133.588536939998,27600.870558869996,53264.04327984001
2026-02-19,19:32:33.000,50,11148509,6885,0,1771529552,13133.527910149998,32213.334840900003,53263.96642152001
2026-02-19,19:32:34.000,50,11148545,7484,0,1771529553,13133.494228599993,28984.459697009996,53263.92449880001
2026-02-19,19:32:36.000,50,11148532,7285,0,1771529555,13133.487492289998,34980.654099780004,53263.92449880001
2026-02-19,19:32:37.000,50,11148552,7245,0,1771529556,13133.480755979988,29445.515093790003,53263.98738288
2026-02-19,19:32:38.000,50,11148543,7685,0,1771529557,13133.460547049988,26677.92091884,53263.89655032001
2026-02-19,19:32:39.000,50,11148511,7685,0,1771529558,13133.548119079998,28522.910861130003,53263.854627600005
2026-02-19,19:32:40.000,50,11148529,7685,0,1771529559,13133.521173839988,27600.32777586,53263.79873064001
2026-02-19,19:32:41.000,50,11148501,7325,0,1771529560,13133.581800629989,27600.306628470003,53263.87558896001
2026-02-19,19:32:42.000,50,11148543,7845,0,1771529561,13133.575064319994,31290.307660439998,53263.8895632
2026-02-19,19:32:43.000,50,11148511,7525,0,1771529562,13133.622218489989,24371.53722153,53263.83366624
2026-02-19,19:32:44.000,50,11148523,7325,0,1771529563,13133.615482179994,32212.71451746,53263.854627600005
2026-02-19,19:32:45.000,50,11148527,6885,0,1771529564,13133.581800629989,29445.169686420006,53263.84065336
2026-02-19,19:32:47.000,50,11148515,7565,0,1771529566,13133.588536939998,30828.794070210002,53263.74283368
2026-02-19,19:32:48.000,50,11148554,6245,0,1771529567,13133.561591699989,26216.28044427,53263.79873064001
2026-02-19,19:32:49.000,50,11148559,7845,0,1771529568,13133.514437529993,30828.723578909994,53263.735846560005
2026-02-19,19:32:50.000,50,11148532,7005,0,1771529569,13133.534646459993,30367.35802041,53263.82667912001
2026-02-19,19:32:51.000,50,11148533,7845,0,1771529570,13133.534646459993,25754.759804910005,53263.75680792001
2026-02-19,19:32:52.000,50,11148525,7685,0,1771529571,13133.575064319994,28060.953175710005,53263.72187232
2026-02-19,19:32:53.000,50,11148549,7525,0,1771529572,13133.642427419989,26677.159612799995,53263.83366624
2026-02-19,19:32:54.000,50,11148547,7565,0,1771529573,13133.72326313999,28983.29659056,53263.805717760006
2026-02-19,19:32:55.000,50,11148555,7925,0,1771529574,13133.79062624,28060.755800069994,53263.86161472
2026-02-19,19:32:56.000,50,11148558,7125,0,1771529575,13133.8310441,31289.440617450004,53263.83366624
2026-02-19,19:32:58.000,50,11148568,7484,0,1771529577,13133.96577029999,27599.573518949997,53263.86161472
2026-02-19,19:32:59.000,50,11148457,7965,0,1771529578,13134.02639708999,29905.858528440003,53263.805717760006
2026-02-19,19:33:00.000,50,11148546,7285,0,1771529579,13134.10723280999,28060.953175710005,53263.86161472
2026-02-19,19:33:01.000,50,11148538,7165,0,1771529580,13134.08702387999,31750.982404199996,53263.903537440005
2026-02-19,19:33:02.000,50,11148475,7645,0,1771529581,13134.17459591,26677.371086700005,53263.903537440005
2026-02-19,19:33:03.000,50,11148563,7484,0,1771529582,13134.255431630001,29906.147542770006,53263.88257608
2026-02-19,19:33:04.000,50,11148514,7325,0,1771529583,13134.289113179992,28522.438569420003,53263.92449880001
2026-02-19,19:33:05.000,50,11148502,7365,0,1771529584,13134.376685210002,28522.61479767,53263.93148592
2026-02-19,19:33:06.000,50,11148529,7605,0,1771529585,13134.403630449997,30367.68932952,53263.98039576
2026-02-19,19:33:07.000,50,11148527,7725,0,1771529586,13134.423839379997,29906.52819579,53263.9594344
2026-02-19,19:33:09.000,50,11148493,7645,0,1771529588,13134.450784619992,28061.686285229996,53263.98738288
2026-02-19,19:33:10.000,50,11148529,6725,0,1771529589,13134.477729860002,28061.784973050002,53264.0293056
2026-02-19,19:33:11.000,50,11148504,7165,0,1771529590,13134.477729860002,28984.290517889996,53263.96642152001
2026-02-19,19:33:12.000,50,11148515,7685,0,1771529591,13134.484466169997,28523.150531549996,53263.98738288
2026-02-19,19:33:13.000,50,11148512,6965,0,1771529592,13134.531620339993,29906.922947069994,53264.05725408
2026-02-19,19:33:14.000,50,11148525,7405,0,1771529593,13134.558565580002,30368.1545721,53264.06424120001
2026-02-19,19:33:15.000,50,11148579,7484,0,1771529594,13134.565301889997,28984.523139180004,53264.0991768
2026-02-19,19:33:16.000,50,11148518,7125,0,1771529595,13134.612456059993,31751.990429790007,53264.071228320005
2026-02-19,19:33:17.000,50,11148528,7325,0,1771529596,13134.659610229988,30368.295554700002,53264.10616392
2026-02-19,19:33:18.000,50,11148498,7165,0,1771529597,13134.666346539998,27139.51909863,53264.13411240001
2026-02-19,19:33:20.000,50,11148499,7645,0,1771529599,13134.733709639993,34519.54935909,53264.169048
2026-02-19,19:33:21.000,50,11148532,6205,0,1771529600,13134.760654879989,30368.288505570003,53264.141099520006
2026-02-19,19:33:22.000,50,11148513,7205,0,1771529601,13134.753918569993,30829.60472016,53264.19699648
2026-02-19,19:33:23.000,50,11148473,7885,0,1771529602,13134.861699529989,34519.605752129995,53264.14808664
2026-02-19,19:33:24.000,50,11148462,7085,0,1771529603,13134.848226909999,31752.173707170004,53264.2039836
2026-02-19,19:33:25.000,50,11148503,7565,0,1771529604,13134.881908459989,28984.664121780006,53264.24590632
2026-02-19,19:33:26.000,50,11148556,7365,0,1771529605,13134.90211738999,30368.499979469998,53264.28084192001
2026-02-19,19:33:27.000,50,11148470,6165,0,1771529606,13134.90211738999,29445.959188980007,53264.19699648
2026-02-19,19:33:28.000,50,11148571,7125,0,1771529607,13134.915590009994,26217.203880300003,53264.21795784
2026-02-19,19:33:29.000,50,11148515,7805,0,1771529608,13134.915590009994,32213.546314799998,53264.238919200005
2026-02-19,19:33:31.000,50,11148486,7484,0,1771529610,13134.935798939994,26678.562389669998,53264.25289344001
2026-02-19,19:33:32.000,50,11148476,7245,0,1771529611,13134.956007869994,26678.576487929997,53264.21097072001
2026-02-19,19:33:33.000,50,11148545,7645,0,1771529612,13134.956007869994,28062.334805189996,53264.287829040004
2026-02-19,19:33:34.000,50,11148513,7845,0,1771529613,13134.915590009994,27139.864505999998,53264.22494496
2026-02-19,19:33:35.000,50,11148523,7484,0,1771529614,13134.949271559999,26678.632880970006,53264.37866160001
2026-02-19,19:33:36.000,50,11148570,7205,0,1771529615,13134.956007869994,32674.954168080003,53264.36468736
2026-02-19,19:33:37.000,50,11148531,8085,0,1771529616,13134.929062629999,27139.927948170007,53264.32276464
2026-02-19,19:33:38.000,50,11148372,7085,0,1771529617,13134.92232631999,32674.96826634,53264.357700240005
2026-02-19,19:33:39.000,50,11148378,7405,0,1771529618,13134.935798939994,28984.939037849996,53264.33673888
2026-02-19,19:33:40.000,50,11148297,7765,0,1771529619,13134.949271559999,35903.850459359994,53264.31577752
2026-02-19,19:33:42.000,50,11148546,6365,0,1771529621,13134.996425729994,30368.859485099994,53264.343726
2026-02-19,19:33:43.000,50,11148532,6605,0,1771529622,13135.057052519995,35442.81620997,53264.32975176001
2026-02-19,19:33:44.000,50,11148476,7325,0,1771529623,13135.097470379995,28062.792998639998,53264.343726
2026-02-19,19:33:45.000,50,11148528,6845,0,1771529624,13135.077261449995,31291.73863383,53264.287829040004
2026-02-19,19:33:46.000,50,11148531,6525,0,1771529625,13135.09073407,30830.56340184,53264.25988056001
2026-02-19,19:33:47.000,50,11148524,7205,0,1771529626,13135.10420668999,27601.758749250002,53264.32276464
2026-02-19,19:33:48.000,50,11148522,7205,0,1771529627,13135.09073407,30830.59864749,53264.357700240005
2026-02-19,19:33:49.000,50,11148556,7005,0,1771529628,13135.06378882999,29908.093102650004,53264.32975176001
2026-02-19,19:33:50.000,50,11148524,7205,0,1771529629,13135.057052519995,30369.29653116,53264.287829040004
2026-02-19,19:33:51.000,50,11148504,6525,0,1771529630,13134.98295310999,33136.85546046001,53264.29481616
2026-02-19,19:33:53.000,50,11148523,7445,0,1771529632,13134.881908459989,34520.423451209994,53264.238919200005
2026-02-19,19:33:54.000,50,11148578,7125,0,1771529633,13134.828017979999,30830.26028925,53264.15507376
2026-02-19,19:33:55.000,50,11148519,7885,0,1771529634,13134.733709639993,29446.389185909997,53264.22494496
2026-02-19,19:33:56.000,50,11148478,7325,0,1771529635,13134.767391189998,31291.350931680005,53264.21795784
2026-02-19,19:33:57.000,50,11148604,7165,0,1771529636,13134.700028089988,29907.4939266,53264.190009360005
2026-02-19,19:33:58.000,50,11148525,6885,0,1771529637,13134.673082849993,25294.80407241,53264.15507376
2026-02-19,19:33:59.000,50,11148590,7205,0,1771529638,13134.625928679998,31291.054868220002,53264.09218968001
2026-02-19,19:34:00.000,50,11148507,7645,0,1771529639,13134.639401300003,27139.737621659995,53264.09218968001
2026-02-19,19:34:01.000,50,11148532,7165,0,1771529640,13134.659610229988,28062.14447868,53264.10616392
2026-02-19,19:34:02.000,50,11148525,7925,0,1771529641,13134.612456059993,26678.322719250005,53264.12712528
2026-02-19,19:34:04.000,50,11148550,6365,0,1771529643,13134.605719749998,27139.476803850004,53264.05026696
2026-02-19,19:34:05.000,50,11148504,7245,0,1771529644,13134.585510819998,27600.68023236,53264.05026696
2026-02-19,19:34:06.000,50,11148582,7484,0,1771529645,13134.592247129993,32674.369090289998,53264.0293056
2026-02-19,19:34:07.000,50,11148502,6405,0,1771529646,13134.598983440002,34058.08511277,53264.00135712
2026-02-19,19:34:08.000,50,11148515,7845,0,1771529647,13134.545092959997,32213.088121349996,53264.0293056
2026-02-19,19:34:09.000,50,11148539,7484,0,1771529648,13134.531620339993,33135.50907663,53264.022318480005
2026-02-19,19:34:10.000,50,11148549,7805,0,1771529649,13134.518147720002,27139.21598604,53264.04327984001
2026-02-19,19:34:11.000,50,11148542,6324,0,1771529650,13134.457520930002,28522.903812000004,53264.0293056
2026-02-19,19:34:12.000,50,11148533,7725,0,1771529651,13134.396894140002,28061.587597410005,53264.00135712
2026-02-19,19:34:13.000,50,11148491,7405,0,1771529652,13134.376685210002,30829.174723229997,53264.01533136001
2026-02-19,19:34:15.000,50,11148477,7484,0,1771529654,13134.295849490001,26216.555360340004,53263.88257608
2026-02-19,19:34:16.000,50,11148576,6284,0,1771529655,13134.255431630001,30829.005544109998,53263.93847304
2026-02-19,19:34:17.000,50,11148527,7845,0,1771529656,13134.201541149996,37286.48796495001,53263.93847304
2026-02-19,19:34:18.000,50,11148442,7445,0,1771529657,13134.167859599991,28061.50300785,53263.8895632
2026-02-19,19:34:19.000,50,11148473,6525,0,1771529658,13134.188068529991,26216.520114690007,53263.86860184
2026-02-19,19:34:20.000,50,11148487,7405,0,1771529659,13134.181332219996,29906.436557099994,53263.86860184
2026-02-19,19:34:21.000,50,11148565,7285,0,1771529660,13134.140914359996,25293.972275070002,53263.86860184
2026-02-19,19:34:22.000,50,11148471,7484,0,1771529661,13134.167859599991,27139.011561270003,53263.819692
2026-02-19,19:34:23.000,50,11148501,7484,0,1771529662,13134.147650669991,29445.23312859,53263.84065336
2026-02-19,19:34:24.000,50,11148449,7685,0,1771529663,13134.181332219996,31290.258316530002,53263.84764048001
2026-02-19,19:34:26.000,50,11148522,7205,0,1771529665,13134.181332219996,28984.08609312,53263.86161472
2026-02-19,19:34:27.000,50,11148504,7285,0,1771529666,13134.17459591,27139.05385605,53263.81270488
2026-02-19,19:34:28.000,50,11148494,6324,0,1771529667,13134.215013770001,33596.59971906,53263.805717760006
2026-02-19,19:34:29.000,50,11148476,6925,0,1771529668,13134.201541149996,32674.073026829996,53263.83366624
2026-02-19,19:34:30.000,50,11148468,7165,0,1771529669,13134.268904249991,28984.08609312,53263.77776928001
2026-02-19,19:34:31.000,50,11148529,6605,0,1771529670,13134.262167939996,32674.051879439998,53263.819692
2026-02-19,19:34:32.000,50,11148497,7605,0,1771529671,13134.275640560001,31751.532236340005,53263.819692
2026-02-19,19:34:33.000,50,11148554,7525,0,1771529672,13134.322794729997,30828.942101940003,53263.784756400004
2026-02-19,19:34:34.000,50,11148575,7765,0,1771529673,13134.336267350001,34518.92198652,53263.805717760006
2026-02-19,19:34:35.000,50,11148551,7765,0,1771529674,13134.376685210002,26677.5825606,53263.81270488
2026-02-19,19:34:37.000,50,11148503,6725,0,1771529676,13134.383421519997,30828.66013674,53263.81270488
2026-02-19,19:34:38.000,50,11148549,7405,0,1771529677,13134.444048309997,30828.547350659996,53263.81270488
2026-02-19,19:34:39.000,50,11148534,6405,0,1771529678,13134.491202479992,26677.194858450006,53263.819692
2026-02-19,19:34:40.000,50,11148570,7165,0,1771529679,13134.491202479992,35440.72966749,53263.84764048001
2026-02-19,19:34:41.000,50,11148524,7285,0,1771529680,13134.511411409992,28060.69940703,53263.77776928001
2026-02-19,19:34:42.000,50,11148543,7845,0,1771529681,13134.450784619992,27599.340897660004,53263.77078216
2026-02-19,19:34:43.000,50,11148514,7245,0,1771529682,13134.470993549992,30827.86358505,53263.79174352
2026-02-19,19:34:44.000,50,11148524,7245,0,1771529683,13134.450784619992,32672.691397350005,53263.84764048001
2026-02-19,19:34:45.000,50,11148539,7765,0,1771529684,13134.464257239997,29905.054927620004,53263.82667912001
2026-02-19,19:34:46.000,50,11148458,7405,0,1771529685,13134.491202479992,25292.54130168,53263.854627600005
2026-02-19,19:34:48.000,50,11148535,7765,0,1771529687,13134.491202479992,26214.807176100003,53263.87558896001
2026-02-19,19:34:49.000,50,11148554,6925,0,1771529688,13134.491202479992,28520.894809949998,53263.86860184
2026-02-19,19:34:50.000,50,11148536,7365,0,1771529689,13134.545092959997,25753.328831520004,53263.91751168001
2026-02-19,19:34:51.000,50,11148500,6845,0,1771529690,13134.504675099997,33133.04893026,53263.88257608
2026-02-19,19:34:52.000,50,11148516,7165,0,1771529691,13134.551829269993,31288.002594930003,53263.903537440005
2026-02-19,19:34:53.000,50,11148546,6965,0,1771529692,13134.592247129993,27136.81223271,53263.89655032001
2026-02-19,19:34:54.000,50,11148550,6925,0,1771529693,13134.558565580002,29442.794129610003,53263.92449880001
2026-02-19,19:34:55.000,50,11148565,7645,0,1771529694,13134.612456059993,34516.398397979996,53263.973408640006
2026-02-19,19:34:56.000,50,11148523,6805,0,1771529695,13134.598983440002,30365.27147793,53264.03629272
2026-02-19,19:34:57.000,50,11148552,7125,0,1771529696,13134.598983440002,30365.27852706,53264.01533136001
2026-02-19,19:34:59.000,50,11148573,7605,0,1771529698,13134.558565580002,33593.87170575,53264.05026696
2026-02-19,19:35:00.000,50,11148517,6605,0,1771529699,13134.578774510002,24830.44263366,53264.06424120001
2026-02-19,19:35:01.000,50,11148562,7245,0,1771529700,13134.578774510002,23908.00053099,53264.06424120001
2026-02-19,19:35:02.000,50,11148512,7285,0,1771529701,13134.612456059993,34977.714612569995,53264.120138160004
2026-02-19,19:35:03.000,50,11148530,7085,0,1771529702,13134.612456059993,28059.09220539,53264.08520256001
2026-02-19,19:35:04.000,50,11148605,7605,0,1771529703,13134.605719749998,31749.043893449998,53264.11315104001
2026-02-19,19:35:05.000,50,11148496,7205,0,1771529704,13134.639401300003,29442.878719169996,53264.120138160004
2026-02-19,19:35:06.000,50,11148520,7325,0,1771529705,13134.713500709993,31749.02274606,53264.15507376
2026-02-19,19:35:07.000,50,11148556,6405,0,1771529706,13134.733709639993,34977.67936692,53264.13411240001
2026-02-19,19:35:08.000,50,11148518,7165,0,1771529707,13134.794336429994,29442.85052265,53264.15507376
2026-02-19,19:35:10.000,50,11148487,7805,0,1771529709,13134.915590009994,26675.242249439994,53264.26686768
2026-02-19,19:35:11.000,50,11148479,7565,0,1771529710,13135.00316203999,27597.670253849996,53264.2738548
2026-02-19,19:35:12.000,50,11148532,7245,0,1771529711,13135.06378882999,29442.561508319995,53264.29481616
2026-02-19,19:35:13.000,50,11148503,6925,0,1771529712,13135.07052514,28520.027766960004,53264.35071312001
2026-02-19,19:35:14.000,50,11148530,7205,0,1771529713,13135.178306099995,25752.539328960003,53264.357700240005
2026-02-19,19:35:15.000,50,11148490,6485,0,1771529714,13135.27261444,27597.395337780006,53264.32975176001
2026-02-19,19:35:16.000,50,11148536,6565,0,1771529715,13135.29282337,28519.816293059994,53264.38564872
2026-02-19,19:35:17.000,50,11148507,8045,0,1771529716,13135.37365909,27597.31779735,53264.37866160001
2026-02-19,19:35:18.000,50,11148539,7685,0,1771529717,13135.515121600001,31748.360127840002,53264.476481280006
2026-02-19,19:35:19.000,50,11148482,7085,0,1771529718,13135.582484699997,30364.665252749997,53264.44853280001
2026-02-19,19:35:21.000,50,11148514,7205,0,1771529720,13135.750892449993,32209.570605479996,53264.56032672
2026-02-19,19:35:22.000,50,11148534,7365,0,1771529721,13135.784573999998,32209.563556349996,53264.66513352001
2026-02-19,19:35:23.000,50,11148535,7605,0,1771529722,13135.865409719998,30825.840484739994,53264.623210800004
2026-02-19,19:35:24.000,50,11148517,7325,0,1771529723,13135.919300199988,30825.840484739994,53264.63718504001
2026-02-19,19:35:25.000,50,11148504,6845,0,1771529724,13135.952981749993,29903.377234679996,53264.644172160006
2026-02-19,19:35:26.000,50,11148540,7245,0,1771529725,13135.946245439998,28980.836444190005,53264.741991840005
2026-02-19,19:35:27.000,50,11148519,7645,0,1771529726,13135.959718059989,31748.183899590003,53264.80487592001
2026-02-19,19:35:28.000,50,11148513,6845,0,1771529727,13135.979926989989,34515.63004281001,53264.790901680004
2026-02-19,19:35:29.000,50,11148540,7085,0,1771529728,13135.952981749993,28058.344997609995,53264.70705624
2026-02-19,19:35:30.000,50,11148467,7685,0,1771529729,13135.979926989989,30825.77704257,53264.81885016
2026-02-19,19:35:32.000,50,11148514,6845,0,1771529731,13135.966454369998,29903.3349399,53264.78391456001
2026-02-19,19:35:33.000,50,11148507,7725,0,1771529732,13135.952981749993,30825.76999344,53264.83981152
2026-02-19,19:35:34.000,50,11148500,7205,0,1771529733,13135.912563889993,31287.058011510002,53264.89570848
2026-02-19,19:35:35.000,50,11148529,7605,0,1771529734,13135.946245439998,33131.899922070006,53264.91666984
2026-02-19,19:35:36.000,50,11148516,7125,0,1771529735,13135.926036509998,31287.036864120004,53264.94461832
2026-02-19,19:35:37.000,50,11148491,7885,0,1771529736,13135.946245439998,29903.236252079994,53264.94461832
2026-02-19,19:35:38.000,50,11148551,7685,0,1771529737,13135.973190679993,30364.503122759997,53264.91666984
2026-02-19,19:35:39.000,50,11148504,7045,0,1771529738,13135.966454369998,27135.867649289998,53264.99352816
2026-02-19,19:35:40.000,50,11148530,7165,0,1771529739,13135.993399609994,29442.124462260006,53264.9376312
2026-02-19,19:35:41.000,50,11148486,6365,0,1771529740,13135.932772819993,29442.110364000007,53264.958592560004
2026-02-19,19:35:43.000,50,11148547,7925,0,1771529742,13135.939509129988,25752.25031463,53265.02147664001
2026-02-19,19:35:44.000,50,11148506,7165,0,1771529743,13135.986663299998,25752.172774200008,53264.9376312
2026-02-19,19:35:45.000,50,11148522,7205,0,1771529744,13135.993399609994,28058.352046739994,53265.03545088
2026-02-19,19:35:46.000,50,11148538,7165,0,1771529745,13135.993399609994,28980.864640710002,53265.02147664001
2026-02-19,19:35:47.000,50,11148537,7605,0,1771529746,13136.033817469994,28980.751854629998,53265.0075024
2026-02-19,19:35:48.000,50,11148532,7085,0,1771529747,13136.027081159998,31748.169801330005,53265.04942512001
2026-02-19,19:35:49.000,50,11148544,7125,0,1771529748,13136.033817469994,31748.176850460004,53265.0075024
2026-02-19,19:35:50.000,50,11148510,6525,0,1771529749,13136.074235329994,26213.355055320004,53265.00051528001
2026-02-19,19:35:51.000,50,11148539,7725,0,1771529750,13136.101180569989,27135.68437191,53265.03545088
2026-02-19,19:35:52.000,50,11148609,7445,0,1771529751,13136.107916879999,32670.435675750006,53265.05641224
2026-02-19,19:35:54.000,50,11148566,6845,0,1771529753,13136.18201628999,25290.666233099997,53265.04942512001
2026-02-19,19:35:55.000,50,11148545,7725,0,1771529754,13136.175279979994,31286.564572410003,53265.02147664001
2026-02-19,19:35:56.000,50,11148532,7285,0,1771529755,13136.22243414999,28980.39939813,53265.042438
2026-02-19,19:35:57.000,50,11148512,6445,0,1771529756,13136.26958832,29902.813304280004,53265.00051528001
2026-02-19,19:35:58.000,50,11148557,7605,0,1771529757,13136.24264307999,30364.059027569994,53265.06339936
2026-02-19,19:35:59.000,50,11148551,7005,0,1771529758,13136.276324629995,32208.86569248,53265.042438
2026-02-19,19:36:00.000,50,11148544,6925,0,1771529759,13136.30326986999,27596.542393049996,53265.077373600005
2026-02-19,19:36:01.000,50,11148544,7085,0,1771529760,13136.26958832,27135.240276719996,53265.01448952
2026-02-19,19:36:02.000,50,11148527,7605,0,1771529761,13136.28306093999,26674.022749950003,53264.98654104
2026-02-19,19:36:03.000,50,11148504,7205,0,1771529762,13136.296533559995,29441.356107090003,53264.99352816
2026-02-19,19:36:05.000,50,11148521,7845,0,1771529764,13136.26958832,28980.117432929997,53264.96557968
2026-02-19,19:36:06.000,50,11148555,7685,0,1771529765,13136.24937939,29902.53838821,53264.96557968
2026-02-19,19:36:07.000,50,11148574,7245,0,1771529766,13136.24264307999,27135.169785420003,53265.01448952
2026-02-19,19:36:08.000,50,11148506,6565,0,1771529767,13136.22917046,32669.87174535,53265.03545088
2026-02-19,19:36:09.000,50,11148545,7685,0,1771529768,13136.20896153,21600.326842890005,53264.98654104
2026-02-19,19:36:10.000,50,11148531,7885,0,1771529769,13136.155071049994,27596.309771760003,53265.00051528001
2026-02-19,19:36:11.000,50,11148539,7605,0,1771529770,13136.148334739999,25290.130499220002,53265.02147664001
2026-02-19,19:36:12.000,50,11148512,7205,0,1771529771,13136.101180569989,24828.891825059996,53264.96557968
2026-02-19,19:36:13.000,50,11148576,7085,0,1771529772,13136.074235329994,27135.03585195,53264.95160544001
2026-02-19,19:36:14.000,50,11148527,6805,0,1771529773,13136.000135919989,33130.99763343,53264.95160544001
2026-02-19,19:36:16.000,50,11148482,7005,0,1771529775,13135.932772819993,27135.02880282,53265.0075024
2026-02-19,19:36:17.000,50,11148537,7685,0,1771529776,13135.845200789998,31286.049985920006,53264.92365696001
2026-02-19,19:36:18.000,50,11148489,7484,0,1771529777,13135.824991859998,28979.891860770003,53264.86776
2026-02-19,19:36:19.000,50,11148511,7685,0,1771529778,13135.764365069997,33592.17991455,53264.90269560001
2026-02-19,19:36:20.000,50,11148466,6565,0,1771529779,13135.710474589992,28057.47090549,53264.83282440001
2026-02-19,19:36:21.000,50,11148457,6725,0,1771529780,13135.690265659992,26673.790128659995,53264.78391456001
2026-02-19,19:36:22.000,50,11148509,7645,0,1771529781,13135.663320419997,28518.695481389994,53264.83282440001
2026-02-19,19:36:23.000,50,11148541,6685,0,1771529782,13135.656584110002,27135.03585195,53264.74897896
2026-02-19,19:36:24.000,50,11148496,6965,0,1771529783,13135.609429939992,29902.439700389994,53264.76994032
2026-02-19,19:36:25.000,50,11148525,6645,0,1771529784,13135.589221009992,28518.737776170005,53264.78391456001
2026-02-19,19:36:27.000,50,11148487,7484,0,1771529786,13135.528594219992,28518.730727040005,53264.77692744
2026-02-19,19:36:28.000,50,11148578,7245,0,1771529787,13135.555539460001,32669.744861009996,53264.7280176
2026-02-19,19:36:29.000,50,11148554,7365,0,1771529788,13135.535330530001,29441.172829710005,53264.80487592001
2026-02-19,19:36:30.000,50,11148532,7125,0,1771529789,13135.555539460001,33592.250405850005,53264.693082000005
2026-02-19,19:36:31.000,50,11148508,7165,0,1771529790,13135.528594219992,28979.969401199996,53264.71404336001
2026-02-19,19:36:32.000,50,11148510,6445,0,1771529791,13135.528594219992,28518.730727040005,53264.72103048
2026-02-19,19:36:33.000,50,11148484,7405,0,1771529792,13135.508385289992,27596.246329589994,53264.6581464
2026-02-19,19:36:34.000,50,11148525,7484,0,1771529793,13135.494912670001,35898.30279405,53264.61622368001
2026-02-19,19:36:35.000,50,11148508,7245,0,1771529794,13135.481440049996,33130.891896479996,53264.60224944
2026-02-19,19:36:36.000,50,11148544,7125,0,1771529795,13135.454494810001,28057.400414190008,53264.63019792
2026-02-19,19:36:38.000,50,11148507,7765,0,1771529797,13135.407340639991,23906.26644501,53264.59526232001
2026-02-19,19:36:39.000,50,11148567,7445,0,1771529798,13135.407340639991,27134.923065869996,53264.63019792
2026-02-19,19:36:40.000,50,11148549,6685,0,1771529799,13135.387131709991,33130.905994739995,53264.59526232001
2026-02-19,19:36:41.000,50,11148572,7125,0,1771529800,13135.360186469996,27596.18993655,53264.5533396
2026-02-19,19:36:42.000,50,11148475,7645,0,1771529801,13135.29282337,31286.021789399994,53264.59526232001
2026-02-19,19:36:43.000,50,11148531,7605,0,1771529802,13135.299559679996,33131.00468256,53264.60224944
2026-02-19,19:36:44.000,50,11148488,7165,0,1771529803,13135.259141819995,29441.123485799995,53264.56032672
2026-02-19,19:36:45.000,50,11148537,7925,0,1771529804,13135.24566919999,26673.839472570005,53264.525391120005
2026-02-19,19:36:46.000,50,11148448,7245,0,1771529805,13135.21198765,26212.621945799998,53264.56032672
2026-02-19,19:36:47.000,50,11148578,7365,0,1771529806,13135.21198765,30824.83245915,53264.56032672
2026-02-19,19:36:49.000,50,11148484,7205,0,1771529808,13135.15136086,34975.89593703,53264.51840400001
2026-02-19,19:36:50.000,50,11148513,7484,0,1771529809,13135.13115193,28979.93415555,53264.49744264001
2026-02-19,19:36:51.000,50,11148486,7165,0,1771529810,13135.110943,25751.326878599997,53264.51141688
2026-02-19,19:36:52.000,50,11148541,7565,0,1771529811,13135.06378882999,27135.071097599997,53264.56032672
2026-02-19,19:36:53.000,50,11148490,5925,0,1771529812,13135.05031621,31286.078182440004,53264.49045552
2026-02-19,19:36:54.000,50,11148492,7085,0,1771529813,13135.02337096999,32208.56962902,53264.46949416001
2026-02-19,19:36:55.000,50,11148516,7045,0,1771529814,13134.996425729994,30363.67132542,53264.49045552
2026-02-19,19:36:56.000,50,11148469,7565,0,1771529815,13135.00989835,33131.03287908,53264.49744264001
2026-02-19,19:36:57.000,50,11148508,7365,0,1771529816,13134.996425729994,30363.699521939998,53264.50442976
2026-02-19,19:36:58.000,50,11148486,7365,0,1771529817,13134.98295310999,25751.496057719996,53264.53237824
2026-02-19,19:37:00.000,50,11148499,7445,0,1771529819,13134.96274417999,30363.748865849993,53264.51141688
2026-02-19,19:37:01.000,50,11148508,6485,0,1771529820,13134.976216799994,27135.20503107,53264.51840400001
2026-02-19,19:37:02.000,50,11148487,6885,0,1771529821,13134.92232631999,24829.046905919997,53264.46250704
2026-02-19,19:37:03.000,50,11148494,6445,0,1771529822,13134.895381079994,27135.2120802,53264.406610080005
2026-02-19,19:37:04.000,50,11148541,7685,0,1771529823,13134.90211738999,25751.60179467,53264.4135972
2026-02-19,19:37:05.000,50,11148485,7765,0,1771529824,13134.915590009994,29441.363156220003,53264.406610080005
2026-02-19,19:37:06.000,50,11148496,7325,0,1771529825,13134.949271559999,24367.906919579997,53264.357700240005
2026-02-19,19:37:07.000,50,11148528,7205,0,1771529826,13134.915590009994,31286.28965634,53264.44154568
2026-02-19,19:37:08.000,50,11148544,7365,0,1771529827,13134.915590009994,28518.984495719997,53264.44154568
2026-02-19,19:37:09.000,50,11148533,7765,0,1771529828,13134.92232631999,29441.454794909994,53264.476481280006
2026-02-19,19:37:11.000,50,11148517,7565,0,1771529830,13134.996425729994,30363.925094100006,53264.49045552
2026-02-19,19:37:12.000,50,11148507,7645,0,1771529831,13135.00316203999,30363.967388880003,53264.4834684
2026-02-19,19:37:13.000,50,11148515,7525,0,1771529832,13135.04357989999,30364.023781919997,53264.455519920004
2026-02-19,19:37:14.000,50,11148515,7445,0,1771529833,13135.077261449995,30364.073125830007,53264.455519920004
2026-02-19,19:37:15.000,50,11148554,7005,0,1771529834,13135.12441561999,28057.95729546,53264.51840400001
2026-02-19,19:37:16.000,50,11148459,7685,0,1771529835,13135.12441561999,31747.873737870003,53264.46250704
2026-02-19,19:37:17.000,50,11148584,7205,0,1771529836,13135.178306099995,27596.852554769997,53264.51141688
2026-02-19,19:37:18.000,50,11148524,7045,0,1771529837,13135.13115193,31286.719653270004,53264.455519920004
2026-02-19,19:37:19.000,50,11148522,7285,0,1771529838,13135.18504240999,27596.944193460004,53264.49045552
2026-02-19,19:37:20.000,50,11148537,7525,0,1771529839,13135.23219658,31286.839488480007,53264.476481280006
2026-02-19,19:37:22.000,50,11148356,5965,0,1771529841,13135.218723959995,28519.470885689996,53264.53237824
2026-02-19,19:37:23.000,50,11148360,6324,0,1771529842,13135.198515029995,28980.688412460004,53264.53237824
2026-02-19,19:37:24.000,50,11148350,7525,0,1771529843,13135.238932889995,26674.54438557,53264.5533396
2026-02-19,19:37:25.000,50,11148308,7165,0,1771529844,13135.238932889995,34054.24333692,53264.56032672
2026-02-19,19:37:26.000,50,11148586,7005,0,1771529845,13135.19177872,26674.466845140007,53264.574300960005
2026-02-19,19:37:27.000,50,11148539,7565,0,1771529846,13135.218723959995,28519.393345260003,53264.525391120005
2026-02-19,19:37:28.000,50,11148586,6765,0,1771529847,13135.22546026999,26674.52323818,53264.67910776
2026-02-19,19:37:29.000,50,11148571,7725,0,1771529848,13135.238932889995,31286.860635870005,53264.58827520001
2026-02-19,19:37:30.000,50,11148533,7685,0,1771529849,13135.218723959995,23907.140537130006,53264.59526232001
2026-02-19,19:37:31.000,50,11148572,7125,0,1771529850,13135.218723959995,29441.927086619995,53264.58827520001
2026-02-19,19:37:33.000,50,11148517,7484,0,1771529852,13135.218723959995,31748.190948720003,53264.644172160006
2026-02-19,19:37:34.000,50,11148514,7205,0,1771529853,13135.21198765,31286.9381763,53264.60923656
2026-02-19,19:37:35.000,50,11148531,7525,0,1771529854,13135.26587812999,30825.748846050003,53264.70006912
2026-02-19,19:37:36.000,50,11148570,7085,0,1771529855,13135.30629598999,29442.04692183,53264.6581464
2026-02-19,19:37:37.000,50,11148571,7725,0,1771529856,13135.30629598999,27597.219109530008,53264.60224944
2026-02-19,19:37:38.000,50,11148502,7405,0,1771529857,13135.28608705999,28519.73875263,53264.693082000005
2026-02-19,19:37:39.000,50,11148607,6765,0,1771529858,13135.299559679996,32209.619949390006,53264.70006912
2026-02-19,19:37:40.000,50,11148525,7565,0,1771529859,13135.33324123,31287.198994110004,53264.6581464
2026-02-19,19:37:41.000,50,11148494,7125,0,1771529860,13135.26587812999,28981.03381983,53264.70705624
2026-02-19,19:37:42.000,50,11148537,7725,0,1771529861,13135.26587812999,28519.865636970004,53264.61622368001
2026-02-19,19:37:44.000,50,11148542,6245,0,1771529863,13135.29282337,25752.546378090003,53264.74897896
2026-02-19,19:37:45.000,50,11148564,7325,0,1771529864,13135.346713849991,29442.441673110006,53264.7280176
2026-02-19,19:37:46.000,50,11148583,7125,0,1771529865,13135.29282337,29442.49806615,53264.76295320001
2026-02-19,19:37:47.000,50,11148552,7165,0,1771529866,13135.380395399996,32209.937160240006,53264.75596608001
2026-02-19,19:37:48.000,50,11148526,6805,0,1771529867,13135.407340639991,28058.845485840007,53264.74897896
2026-02-19,19:37:49.000,50,11148506,7005,0,1771529868,13135.427549569991,29903.81428074,53264.741991840005
2026-02-19,19:37:50.000,50,11148581,7484,0,1771529869,13135.454494810001,27597.726646890005,53264.81885016
2026-02-19,19:37:51.000,50,11148558,6365,0,1771529870,13135.441022189996,30826.312776449995,53264.83282440001
2026-02-19,19:37:52.000,50,11148508,7285,0,1771529871,13135.461231119996,27136.46682534,53264.811863040006
2026-02-19,19:37:53.000,50,11148521,7685,0,1771529872,13135.488176359991,31287.572598,53264.74897896
2026-02-19,19:37:55.000,50,11148550,7165,0,1771529874,13135.535330530001,24830.266405410002,53264.83981152
2026-02-19,19:37:56.000,50,11148511,7605,0,1771529875,13135.589221009992,29903.842477259997,53264.83981152
2026-02-19,19:37:57.000,50,11148478,6365,0,1771529876,13135.595957320002,28981.35103068,53264.88872136
2026-02-19,19:37:58.000,50,11148546,7205,0,1771529877,13135.602693629997,28520.119405649995,53264.89570848
2026-02-19,19:37:59.000,50,11148512,7085,0,1771529878,13135.656584110002,29442.575606579994,53264.89570848
2026-02-19,19:38:00.000,50,11148519,7565,0,1771529879,13135.717210900002,29442.624950490004,53264.83981152
2026-02-19,19:38:01.000,50,11148487,7685,0,1771529880,13135.757628760002,28981.3792272,53264.89570848
2026-02-19,19:38:02.000,50,11148536,7205,0,1771529881,13135.784573999998,27136.46682534,53264.89570848
2026-02-19,19:38:03.000,50,11148502,7405,0,1771529882,13135.757628760002,29903.842477259997,53264.94461832
2026-02-19,19:38:04.000,50,11148472,6245,0,1771529883,13135.818255550003,25291.512128700007,53264.88872136
2026-02-19,19:38:06.000,50,11148573,7845,0,1771529885,13135.824991859998,29903.849526389997,53264.95160544001
2026-02-19,19:38:07.000,50,11148502,6405,0,1771529886,13135.845200789998,23907.83135187,53265.01448952
2026-02-19,19:38:08.000,50,11148497,7685,0,1771529887,13135.885618649998,26675.207003789998,53264.860772880005
2026-02-19,19:38:09.000,50,11148538,6365,0,1771529888,13135.885618649998,30826.25638341,53264.909682720005
2026-02-19,19:38:10.000,50,11148531,7725,0,1771529889,13135.892354959993,26213.918985719996,53264.93064408001
2026-02-19,19:38:11.000,50,11148526,6245,0,1771529890,13135.966454369998,33132.35811551999,53264.93064408001
2026-02-19,19:38:12.000,50,11148480,7125,0,1771529891,13135.952981749993,30364.96836534,53264.94461832
2026-02-19,19:38:13.000,50,11148543,7725,0,1771529892,13136.020344849989,28981.188900690002,53264.90269560001
2026-02-19,19:38:14.000,50,11148527,7525,0,1771529893,13136.000135919989,29903.66624901,53264.94461832
2026-02-19,19:38:15.000,50,11148544,6885,0,1771529894,13136.047290089999,28981.181851560003,53264.99352816
2026-02-19,19:38:17.000,50,11148533,7565,0,1771529896,13136.107916879999,29903.609855970004,53264.95160544001
2026-02-19,19:38:18.000,50,11148499,7484,0,1771529897,13136.18201628999,34054.779070799996,53264.90269560001
2026-02-19,19:38:19.000,50,11148555,7405,0,1771529898,13136.235906769994,31748.613896519993,53264.98654104
2026-02-19,19:38:20.000,50,11148530,7085,0,1771529899,13136.256115699995,30826.178842980007,53264.94461832
2026-02-19,19:38:21.000,50,11148509,7645,0,1771529900,13136.276324629995,29442.455771370005,53264.99352816
2026-02-19,19:38:22.000,50,11148502,7165,0,1771529901,13136.26285200999,24830.13247194,53264.98654104
2026-02-19,19:38:23.000,50,11148532,7165,0,1771529902,13136.256115699995,30364.94721795,53264.99352816
2026-02-19,19:38:24.000,50,11148493,6845,0,1771529903,13136.33021511,26675.101266840007,53265.03545088
2026-02-19,19:38:25.000,50,11148536,7245,0,1771529904,13136.32347879999,27136.361088389996,53265.042438
2026-02-19,19:38:26.000,50,11148555,6765,0,1771529905,13136.32347879999,25291.399342620003,53265.07038648001
2026-02-19,19:38:28.000,50,11148574,7165,0,1771529907,13136.33021511,28981.273490249994,53265.042438
2026-02-19,19:38:29.000,50,11148557,7845,0,1771529908,13136.34368772999,27597.515172989995,53265.10532208
2026-02-19,19:38:30.000,50,11148502,7245,0,1771529909,13136.336951419995,30826.10835168,53265.02147664001
2026-02-19,19:38:31.000,50,11148535,7965,0,1771529910,13136.397578209995,26213.70751182,53265.03545088
2026-02-19,19:38:32.000,50,11148501,6885,0,1771529911,13136.41105083,29903.588708580006,53265.02147664001
2026-02-19,19:38:33.000,50,11148506,6405,0,1771529912,13136.437996069995,31287.24128889,53265.06339936
2026-02-19,19:38:34.000,50,11148532,7165,0,1771529913,13136.45146869,31287.206043240003,53265.07038648001
2026-02-19,19:38:35.000,50,11148558,6965,0,1771529914,13136.518831789996,25752.306707669995,53265.1123092
2026-02-19,19:38:36.000,50,11148509,7405,0,1771529915,13136.52556809999,24829.81526109,53265.126283440004
2026-02-19,19:38:37.000,50,11148568,7125,0,1771529916,13136.565985959991,31286.987520209994,53265.1123092
2026-02-19,19:38:39.000,50,11148581,7645,0,1771529918,13136.61314013,28980.801198539993,53265.03545088
2026-02-19,19:38:40.000,50,11148523,7645,0,1771529919,13136.619876439996,28519.506131340007,53265.028463760005
2026-02-19,19:38:41.000,50,11148561,7725,0,1771529920,13136.61314013,31286.832439349993,53265.01448952
2026-02-19,19:38:42.000,50,11148477,7565,0,1771529921,13136.586194889991,29903.045925569997,53265.01448952
2026-02-19,19:38:43.000,50,11148504,7085,0,1771529922,13136.55251334,36360.239332080004,53265.0075024
2026-02-19,19:38:44.000,50,11148498,7205,0,1771529923,13136.559249649996,26213.101286639998,53265.01448952
2026-02-19,19:38:45.000,50,11148561,6925,0,1771529924,13136.51209548,27596.697473909997,53265.00051528001
2026-02-19,19:38:46.000,50,11148509,6725,0,1771529925,13136.50535916999,28980.350054220005,53264.979553920006
2026-02-19,19:38:47.000,50,11148576,6365,0,1771529926,13136.46494130999,28057.766968950004,53265.04942512001
2026-02-19,19:38:48.000,50,11148523,7765,0,1771529927,13136.478413929995,29441.37725448,53265.042438
2026-02-19,19:38:50.000,50,11148456,7125,0,1771529929,13136.38410558999,24828.990512880002,53265.01448952
2026-02-19,19:38:51.000,50,11148501,7845,0,1771529930,13136.30326986999,32208.534383370003,53264.92365696001
2026-02-19,19:38:52.000,50,11148509,7685,0,1771529931,13136.28306093999,25290.024762269997,53264.92365696001
2026-02-19,19:38:53.000,50,11148495,7245,0,1771529932,13136.26285200999,30824.712623939995,53264.979553920006
2026-02-19,19:38:54.000,50,11148529,7405,0,1771529933,13136.26958832,31747.154726609995,53264.94461832
2026-02-19,19:38:55.000,50,11148504,7285,0,1771529934,13136.32347879999,27134.831427180005,53264.96557968
2026-02-19,19:38:56.000,50,11148480,7165,0,1771529935,13136.28979725,34514.43169071,53264.92365696001
2026-02-19,19:38:57.000,50,11148511,7765,0,1771529936,13136.276324629995,28979.680386869994,53264.92365696001
2026-02-19,19:38:58.000,50,11148488,7125,0,1771529937,13136.24264307999,33130.70156997,53264.89570848
2026-02-19,19:38:59.000,50,11148548,7325,0,1771529938,13136.256115699995,32669.38535538,53264.84679864
2026-02-19,19:39:01.000,50,11148557,7725,0,1771529940,13136.22243414999,24367.2302031,53264.88872136
2026-02-19,19:39:02.000,50,11148541,7565,0,1771529941,13136.1887526,27134.56356024,53264.86776
2026-02-19,19:39:03.000,50,11148570,7365,0,1771529942,13136.20896153,33591.67942632,53264.90269560001
2026-02-19,19:39:04.000,50,11148586,7325,0,1771529943,13136.168543669999,28518.173845769998,53264.88173424001
2026-02-19,19:39:05.000,50,11148545,7525,0,1771529944,13136.18201628999,32207.977502099995,53264.860772880005
2026-02-19,19:39:06.000,50,11148520,7245,0,1771529945,13136.175279979994,30824.33197092,53264.87474712
2026-02-19,19:39:07.000,50,11148477,7685,0,1771529946,13136.16180735999,29440.637095829996,53264.85378576001
2026-02-19,19:39:08.000,50,11148512,7205,0,1771529947,13136.107916879999,30824.282627010005,53264.89570848
2026-02-19,19:39:09.000,50,11148469,7005,0,1771529948,13136.080971639989,26212.022769749994,53264.86776
2026-02-19,19:39:10.000,50,11148562,7005,0,1771529949,13136.101180569989,27134.500118070006,53264.88173424001
2026-02-19,19:39:12.000,50,11148496,7045,0,1771529951,13136.067499019999,26673.303738689996,53264.811863040006
2026-02-19,19:39:13.000,50,11148468,6885,0,1771529952,13136.054026399994,34052.854658309996,53264.81885016
2026-02-19,19:39:14.000,50,11148504,7405,0,1771529953,13135.993399609994,27134.436675899997,53264.7978888
2026-02-19,19:39:15.000,50,11148479,7645,0,1771529954,13135.986663299998,28056.794189010005,53264.80487592001
2026-02-19,19:39:16.000,50,11148493,6725,0,1771529955,13135.979926989989,26673.08521566,53264.84679864
2026-02-19,19:39:17.000,50,11148487,7685,0,1771529956,13135.952981749993,28517.920077090006,53264.74897896
2026-02-19,19:39:18.000,50,11148594,7325,0,1771529957,13135.932772819993,27134.23930026,53264.80487592001
2026-02-19,19:39:19.000,50,11148523,7645,0,1771529958,13135.912563889993,31746.351125789995,53264.82583728
2026-02-19,19:39:20.000,50,11148524,7325,0,1771529959,13135.878882339988,23905.4416968,53264.82583728
2026-02-19,19:39:21.000,50,11148528,7445,0,1771529960,13135.905827579998,34974.79627275,53264.84679864
2026-02-19,19:39:23.000,50,11148504,7125,0,1771529962,13135.912563889993,29440.002674129995,53264.80487592001
2026-02-19,19:39:24.000,50,11148460,7325,0,1771529963,13135.926036509998,34052.17794183,53264.80487592001
2026-02-19,19:39:25.000,50,11148529,7885,0,1771529964,13135.905827579998,30362.367236370003,53264.81885016
2026-02-19,19:39:26.000,50,11148505,7525,0,1771529965,13135.885618649998,28978.679410409997,53264.76994032
2026-02-19,19:39:27.000,50,11148528,7245,0,1771529966,13135.892354959993,29901.135611339996,53264.71404336001
2026-02-19,19:39:28.000,50,11148523,6925,0,1771529967,13135.858673409988,28056.173865570003,53264.7280176
2026-02-19,19:39:29.000,50,11148505,7845,0,1771529968,13135.831728169993,34513.28268252,53264.741991840005
2026-02-19,19:39:30.000,50,11148510,6565,0,1771529969,13135.845200789998,34051.98761532,53264.71404336001
2026-02-19,19:39:31.000,50,11148531,7685,0,1771529970,13135.851937099993,32207.082262590004,53264.76994032
2026-02-19,19:39:32.000,50,11148528,6405,0,1771529971,13135.838464480003,28517.278606260006,53264.81885016
2026-02-19,19:39:34.000,50,11148511,6685,0,1771529973,13135.764365069997,27594.836503590006,53264.78391456001
2026-02-19,19:39:35.000,50,11148508,7125,0,1771529974,13135.744156139997,27594.780110549997,53264.73500472001
2026-02-19,19:39:36.000,50,11148560,7525,0,1771529975,13135.730683519992,28978.362199559997,53264.72103048
2026-02-19,19:39:37.000,50,11148526,6445,0,1771529976,13135.683529349997,31284.435735150008,53264.790901680004
2026-02-19,19:39:38.000,50,11148530,7205,0,1771529977,13135.670056729992,22521.23928435,53264.7978888
2026-02-19,19:39:39.000,50,11148488,6925,0,1771529978,13135.663320419997,29900.75495832,53264.790901680004
2026-02-19,19:39:40.000,50,11148524,6765,0,1771529979,13135.636375180002,32206.743904350005,53264.74897896
2026-02-19,19:39:41.000,50,11148510,7005,0,1771529980,13135.575748390002,34512.80334168,53264.70705624
2026-02-19,19:39:42.000,50,11148522,7165,0,1771529981,13135.528594219992,32206.6381674,53264.7280176
2026-02-19,19:39:43.000,50,11148558,6205,0,1771529982,13135.481440049996,27594.357162750006,53264.67212064
2026-02-19,19:39:45.000,50,11148529,7565,0,1771529984,13135.407340639991,29439.15677853,53264.71404336001
2026-02-19,19:39:46.000,50,11148508,6165,0,1771529985,13135.39386802,30822.72476928,53264.72103048
2026-02-19,19:39:47.000,50,11148517,7565,0,1771529986,13135.346713849991,29439.058090709994,53264.70006912
2026-02-19,19:39:48.000,50,11148514,7725,0,1771529987,13135.26587812999,31745.110478910006,53264.71404336001
2026-02-19,19:39:49.000,50,11148447,6965,0,1771529988,13135.28608705999,32206.30685829,53264.67212064
2026-02-19,19:39:50.000,50,11148517,6605,0,1771529989,13135.24566919999,28977.69958134,53264.693082000005
2026-02-19,19:39:51.000,50,11148476,6284,0,1771529990,13135.218723959995,30361.309866869997,53264.70705624
2026-02-19,19:39:52.000,50,11148497,6965,0,1771529991,13135.16483347999,31744.976545440004,53264.67212064
2026-02-19,19:39:53.000,50,11148506,6365,0,1771529992,13135.110943,32667.369304199994,53264.66513352001
2026-02-19,19:39:54.000,50,11148510,7045,0,1771529993,13135.09073407,31744.920152399995,53264.66513352001
2026-02-19,19:39:56.000,50,11148530,7285,0,1771529995,13134.96948049,33128.48109402,53264.65115928
2026-02-19,19:39:57.000,50,11148538,7325,0,1771529996,13134.895381079994,29438.740879859994,53264.58827520001
2026-02-19,19:39:58.000,50,11148509,7484,0,1771529997,13134.821281669989,32205.975549180002,53264.63718504001
2026-02-19,19:39:59.000,50,11148569,7605,0,1771529998,13134.821281669989,29899.838571419998,53264.6581464
2026-02-19,19:40:00.000,50,11148531,7525,0,1771529999,13134.693291779993,33128.3119149,53264.644172160006
2026-02-19,19:40:01.000,50,11148521,7605,0,1771530000,13134.646137609998,32205.820468320002,53264.6581464
2026-02-19,19:40:02.000,50,11148529,7405,0,1771530001,13134.598983440002,26671.231294469995,53264.59526232001
2026-02-19,19:40:03.000,50,11148574,7245,0,1771530002,13134.598983440002,29899.725785339993,53264.644172160006
2026-02-19,19:40:04.000,50,11148520,7325,0,1771530003,13134.558565580002,26671.139655780004,53264.58128808
2026-02-19,19:40:05.000,50,11148506,7045,0,1771530004,13134.531620339993,28977.184994850002,53264.54635248001
2026-02-19,19:40:07.000,50,11148525,7885,0,1771530006,13134.484466169997,27593.497168889997,53264.476481280006
2026-02-19,19:40:08.000,50,11148502,6965,0,1771530007,13134.417103070002,32666.84061945,53264.58128808
2026-02-19,19:40:09.000,50,11148505,7165,0,1771530008,13134.417103070002,31744.447860689994,53264.4834684
2026-02-19,19:40:10.000,50,11148485,7285,0,1771530009,13134.363212589997,32666.8053738,53264.49744264001
2026-02-19,19:40:11.000,50,11148529,7525,0,1771530010,13134.309322109992,29438.310882930004,53264.56731384001
2026-02-19,19:40:12.000,50,11148467,7685,0,1771530011,13134.289113179992,24826.227253920006,53264.5533396
2026-02-19,19:40:13.000,50,11148547,7605,0,1771530012,13134.295849490001,26209.830490320004,53264.49045552
2026-02-19,19:40:14.000,50,11148515,7525,0,1771530013,13134.228486389991,24826.170860879996,53264.49744264001
2026-02-19,19:40:15.000,50,11148512,7125,0,1771530014,13134.188068529991,28977.128601810007,53264.51840400001
2026-02-19,19:40:16.000,50,11148529,7484,0,1771530015,13134.147650669991,28515.812387219994,53264.476481280006
2026-02-19,19:40:18.000,50,11148505,7605,0,1771530017,13134.080287569996,33127.917163620004,53264.455519920004
2026-02-19,19:40:19.000,50,11148577,7484,0,1771530018,13134.09376019,36356.341163189994,53264.53936536
2026-02-19,19:40:20.000,50,11148561,7725,0,1771530019,13134.02639708999,32205.397520519997,53264.49045552
2026-02-19,19:40:21.000,50,11148509,7765,0,1771530020,13133.979242919995,25748.380342260003,53264.455519920004
2026-02-19,19:40:22.000,50,11148568,7245,0,1771530021,13133.94556136999,25287.148717229997,53264.44154568
2026-02-19,19:40:23.000,50,11148521,7445,0,1771530022,13133.93208875,31282.814435249995,53264.43455856
2026-02-19,19:40:24.000,50,11148499,7885,0,1771530023,13133.878198269995,29437.972524690005,53264.44154568
2026-02-19,19:40:25.000,50,11148510,7045,0,1771530024,13133.857989339995,32205.20014488,53264.36468736
2026-02-19,19:40:26.000,50,11148550,7365,0,1771530025,13133.817571479995,31743.926225069998,53264.39962296001
2026-02-19,19:40:27.000,50,11148553,7805,0,1771530026,13133.817571479995,26209.39344426,53264.38564872
2026-02-19,19:40:29.000,50,11148491,7565,0,1771530028,13133.68284527999,28976.543524020002,53264.357700240005
2026-02-19,19:40:30.000,50,11148513,7525,0,1771530029,13133.655900039994,27592.869796319996,53264.37167448
2026-02-19,19:40:31.000,50,11148513,7645,0,1771530030,13133.628954799999,27592.82750154,53264.37866160001
2026-02-19,19:40:32.000,50,11148534,7484,0,1771530031,13133.561591699989,29898.802349310005,53264.29481616
2026-02-19,19:40:33.000,50,11148490,7525,0,1771530032,13133.507701219998,29437.528429500002,53264.26686768
2026-02-19,19:40:34.000,50,11148530,7085,0,1771530033,13133.487492289998,33588.3381387,53264.287829040004
2026-02-19,19:40:35.000,50,11148336,7085,0,1771530034,13133.447074429998,35433.137754480005,53264.30180328001
2026-02-19,19:40:36.000,50,11148588,7285,0,1771530035,13133.453810739993,28976.09942883,53264.32276464
2026-02-19,19:40:37.000,50,11148440,7405,0,1771530036,13133.433601809993,29898.456941940007,53264.287829040004
2026-02-19,19:40:38.000,50,11148562,7285,0,1771530037,13133.420129190003,31282.074276600004,53264.29481616
2026-02-19,19:40:40.000,50,11148541,7405,0,1771530039,13133.393183949993,29437.175973000005,53264.2039836
2026-02-19,19:40:41.000,50,11148550,6925,0,1771530040,13133.359502400002,30820.80035679,53264.29481616
2026-02-19,19:40:42.000,50,11148518,7125,0,1771530041,13133.339293470002,31281.94739226,53264.2039836
2026-02-19,19:40:43.000,50,11148468,7085,0,1771530042,13133.359502400002,25747.492151879997,53264.21097072001
2026-02-19,19:40:44.000,50,11148517,7645,0,1771530043,13133.366238709998,28053.530441819996,53264.2039836
2026-02-19,19:40:45.000,50,11148529,7484,0,1771530044,13133.359502400002,33126.789302820005,53264.14808664
2026-02-19,19:40:46.000,50,11148538,7285,0,1771530045,13133.312348229992,30820.694619839996,53264.17603512
2026-02-19,19:40:47.000,50,11148521,7725,0,1771530046,13133.305611919997,31743.009838169994,53264.29481616
2026-02-19,19:40:48.000,50,11148579,7484,0,1771530047,13133.285402989997,28514.64223164,53264.21097072001
2026-02-19,19:40:49.000,50,11148523,7605,0,1771530048,13133.278666680002,28514.557642080006,53264.25289344001
2026-02-19,19:40:51.000,50,11148514,7245,0,1771530050,13133.278666680002,34049.05517724001,53264.17603512
2026-02-19,19:40:52.000,50,11148522,7365,0,1771530051,13133.271930369992,24824.873820959998,53264.16206088001
2026-02-19,19:40:53.000,50,11148530,7405,0,1771530052,13133.285402989997,29436.879909540003,53264.2039836
2026-02-19,19:40:54.000,50,11148510,7245,0,1771530053,13133.271930369992,29898.104485439995,53264.13411240001
2026-02-19,19:40:55.000,50,11148506,7125,0,1771530054,13133.265194059997,28975.718775810004,53264.16206088001
2026-02-19,19:40:56.000,50,11148526,7205,0,1771530055,13133.265194059997,28514.494199909997,53264.14808664
2026-02-19,19:40:57.000,50,11148566,7365,0,1771530056,13133.271930369992,29436.8940078,53264.16206088001
2026-02-19,19:40:58.000,50,11148463,7725,0,1771530057,13133.271930369992,31742.946396,53264.08520256001
2026-02-19,19:40:59.000,50,11148504,7205,0,1771530058,13133.298875610002,29436.90105693,53264.169048
2026-02-19,19:41:00.000,50,11148521,7645,0,1771530059,13133.265194059997,34971.41269035,53264.13411240001
2026-02-19,19:41:02.000,50,11148498,7045,0,1771530061,13133.285402989997,28514.487150779998,53264.169048
2026-02-19,19:41:03.000,50,11148545,7845,0,1771530062,13133.292139299992,28975.76107059,53264.16206088001
2026-02-19,19:41:04.000,50,11148512,7165,0,1771530063,13133.298875610002,30359.3431596,53264.18302224001
2026-02-19,19:41:05.000,50,11148506,7365,0,1771530064,13133.312348229992,32665.409646059998,53264.15507376
2026-02-19,19:41:06.000,50,11148540,7365,0,1771530065,13133.312348229992,29436.999744750006,53264.16206088001
2026-02-19,19:41:07.000,50,11148504,7325,0,1771530066,13133.352766089993,28053.389459219994,53264.16206088001
2026-02-19,19:41:08.000,50,11148478,7365,0,1771530067,13133.298875610002,33587.85879786,53264.071228320005
2026-02-19,19:41:09.000,50,11148506,7365,0,1771530068,13133.319084540002,30359.378405249998,53264.169048
2026-02-19,19:41:10.000,50,11148496,7325,0,1771530069,13133.285402989997,27130.940307419994,53264.120138160004
2026-02-19,19:41:11.000,50,11148482,7085,0,1771530070,13133.305611919997,26669.74392804,53264.13411240001
2026-02-19,19:41:13.000,50,11148546,7245,0,1771530072,13133.312348229992,27130.919160029996,53264.04327984001
2026-02-19,19:41:14.000,50,11148457,7645,0,1771530073,13133.305611919997,29436.950400839996,53264.05026696
2026-02-19,19:41:15.000,50,11148516,6645,0,1771530074,13133.319084540002,31742.95344513,53264.13411240001
2026-02-19,19:41:16.000,50,11148528,7125,0,1771530075,13133.298875610002,27592.080293759995,53264.03629272
2026-02-19,19:41:17.000,50,11148563,7845,0,1771530076,13133.319084540002,30359.300864820005,53264.120138160004
2026-02-19,19:41:18.000,50,11148523,7484,0,1771530077,13133.332557159993,33587.724864389995,53264.0991768
2026-02-19,19:41:19.000,50,11148550,6925,0,1771530078,13133.305611919997,29436.837614760007,53264.05725408
2026-02-19,19:41:20.000,50,11148529,7565,0,1771530079,13133.305611919997,29436.809418239995,53264.08520256001
2026-02-19,19:41:21.000,50,11148501,7565,0,1771530080,13133.285402989997,29897.984650230006,53264.14808664
2026-02-19,19:41:22.000,50,11148525,7725,0,1771530081,13133.271930369992,19290.207106679998,53264.17603512
2026-02-19,19:41:24.000,50,11148541,7645,0,1771530083,13133.271930369992,32665.028993040003,53264.11315104001
2026-02-19,19:41:25.000,50,11148524,7085,0,1771530084,13133.305611919997,32664.972599999994,53264.11315104001
2026-02-19,19:41:26.000,50,11148499,7645,0,1771530085,13133.298875610002,23902.07221266,53264.2039836
2026-02-19,19:41:27.000,50,11148531,7565,0,1771530086,13133.325820849997,28514.106497760004,53264.21097072001
2026-02-19,19:41:28.000,50,11148505,7805,0,1771530087,13133.319084540002,25285.576761239994,53264.14808664
2026-02-19,19:41:29.000,50,11148587,7645,0,1771530088,13133.339293470002,24824.345136210002,53264.14808664
2026-02-19,19:41:30.000,50,11148496,7245,0,1771530089,13133.332557159993,27130.298836589995,53264.08520256001
2026-02-19,19:41:31.000,50,11148542,7205,0,1771530090,13133.352766089993,32203.494255419995,53264.14808664
2026-02-19,19:41:32.000,50,11148512,7365,0,1771530091,13133.359502400002,28052.621104050006,53264.141099520006
2026-02-19,19:41:33.000,50,11148526,7085,0,1771530092,13133.420129190003,29436.26663523,53264.141099520006
2026-02-19,19:41:35.000,50,11148563,7605,0,1771530094,13133.420129190003,26207.80034088,53264.19699648
2026-02-19,19:41:36.000,50,11148500,7285,0,1771530095,13133.413392879993,29436.189094800007,53264.190009360005
2026-02-19,19:41:37.000,50,11148555,7725,0,1771530096,13133.406656569998,37737.75916929,53264.19699648
2026-02-19,19:41:38.000,50,11148555,7645,0,1771530097,13133.379711330002,32203.29687978,53264.16206088001
2026-02-19,19:41:39.000,50,11148500,7365,0,1771530098,13133.359502400002,29436.1186035,53264.17603512
2026-02-19,19:41:40.000,50,11148449,7805,0,1771530099,13133.352766089993,33125.767178969996,53264.14808664
2026-02-19,19:41:41.000,50,11148477,7565,0,1771530100,13133.332557159993,28052.473072320005,53264.0991768
2026-02-19,19:41:42.000,50,11148526,7165,0,1771530101,13133.346029779997,28974.80943804,53264.190009360005
2026-02-19,19:41:43.000,50,11148513,7845,0,1771530102,13133.346029779997,28974.851732819996,53264.15507376
2026-02-19,19:41:44.000,50,11148540,7245,0,1771530103,13133.298875610002,27591.20620164,53264.169048
2026-02-19,19:41:46.000,50,11148509,7205,0,1771530105,13133.292139299992,31741.910173890006,53264.16206088001
2026-02-19,19:41:47.000,50,11148516,7205,0,1771530106,13133.325820849997,28052.36028624,53264.11315104001
2026-02-19,19:41:48.000,50,11148550,6925,0,1771530107,13133.346029779997,32664.338178299993,53264.0991768
2026-02-19,19:41:49.000,50,11148481,7484,0,1771530108,13133.339293470002,26668.658362019996,53264.09218968001
2026-02-19,19:41:50.000,50,11148553,7645,0,1771530109,13133.372975019993,32203.1136024,53264.08520256001
2026-02-19,19:41:51.000,50,11148533,7445,0,1771530110,13133.399920260003,32664.331129169994,53264.11315104001
2026-02-19,19:41:52.000,50,11148424,7285,0,1771530111,13133.393183949993,30358.356281400003,53264.120138160004
2026-02-19,19:41:53.000,50,11148500,7285,0,1771530112,13133.406656569998,32203.198191960008,53264.09218968001
2026-02-19,19:41:54.000,50,11148562,7405,0,1771530113,13133.420129190003,24823.964483190008,53264.13411240001
2026-02-19,19:41:55.000,50,11148527,7845,0,1771530114,13133.433601809993,24362.782202069997,53264.120138160004
2026-02-19,19:41:57.000,50,11148553,7645,0,1771530116,13133.453810739993,29897.223344190003,53264.08520256001
2026-02-19,19:41:58.000,50,11148547,7365,0,1771530117,13133.447074429998,28052.34618798,53264.16206088001
2026-02-19,19:41:59.000,50,11148517,7725,0,1771530118,13133.433601809993,31280.812482330002,53264.12712528
2026-02-19,19:42:00.000,50,11148522,7125,0,1771530119,13133.406656569998,28974.767143260004,53264.10616392
2026-02-19,19:42:01.000,50,11148468,7085,0,1771530120,13133.406656569998,29897.159902019994,53264.0991768
2026-02-19,19:42:02.000,50,11148555,7885,0,1771530121,13133.393183949993,33586.78733010001,53264.0991768
2026-02-19,19:42:03.000,50,11148512,7165,0,1771530122,13133.393183949993,29897.188098540006,53264.16206088001
2026-02-19,19:42:04.000,50,11148581,7565,0,1771530123,13133.440338119988,28513.577813009993,53264.04327984001
2026-02-19,19:42:05.000,50,11148527,7605,0,1771530124,13133.413392879993,32664.324080039994,53264.08520256001
2026-02-19,19:42:06.000,50,11148532,7165,0,1771530125,13133.372975019993,28513.528469099998,53264.07821544
2026-02-19,19:42:08.000,50,11148556,7405,0,1771530127,13133.359502400002,26207.560670460007,53264.08520256001
2026-02-19,19:42:09.000,50,11148483,7765,0,1771530128,13133.346029779997,22517.883898469998,53264.06424120001
2026-02-19,19:42:10.000,50,11148470,7205,0,1771530129,13133.399920260003,28052.268647549994,53264.05026696
2026-02-19,19:42:11.000,50,11148572,7125,0,1771530130,13133.372975019993,30358.22939706,53264.0293056
2026-02-19,19:42:12.000,50,11148533,7885,0,1771530131,13133.379711330002,27129.819495749995,53263.99437000001
2026-02-19,19:42:13.000,50,11148560,7365,0,1771530132,13133.366238709998,28052.155861470004,53263.973408640006
2026-02-19,19:42:14.000,50,11148546,7325,0,1771530133,13133.339293470002,26668.566723330005,53263.952447280004
2026-02-19,19:42:15.000,50,11148504,7285,0,1771530134,13133.325820849997,24823.73891103,53264.03629272
2026-02-19,19:42:16.000,50,11148522,7365,0,1771530135,13133.312348229992,27591.008826000005,53264.03629272
2026-02-19,19:42:17.000,50,11148510,6845,0,1771530136,13133.298875610002,28513.316995200003,53264.071228320005
2026-02-19,19:42:19.000,50,11148496,6885,0,1771530138,13133.285402989997,29435.660410049997,53264.01533136001
2026-02-19,19:42:20.000,50,11148488,7245,0,1771530139,13133.332557159993,31741.65640521,53263.98738288
2026-02-19,19:42:21.000,50,11148526,7165,0,1771530140,13133.305611919997,29896.870887690005,53264.04327984001
2026-02-19,19:42:22.000,50,11148529,7805,0,1771530141,13133.346029779997,29435.63926266,53264.022318480005
2026-02-19,19:42:23.000,50,11148548,7165,0,1771530142,13133.305611919997,28052.021928000002,53264.071228320005
2026-02-19,19:42:24.000,50,11148544,7285,0,1771530143,13133.285402989997,29435.681557439995,53264.022318480005
2026-02-19,19:42:25.000,50,11148493,7565,0,1771530144,13133.278666680002,34047.69469515,53264.00135712
2026-02-19,19:42:26.000,50,11148544,7085,0,1771530145,13133.251721439992,27590.959482089995,53264.04327984001
2026-02-19,19:42:27.000,50,11148468,7045,0,1771530146,13133.244985129997,29435.78729439,53264.022318480005
2026-02-19,19:42:28.000,50,11148518,7165,0,1771530147,13133.143940479997,29435.815490909998,53264.05026696
2026-02-19,19:42:30.000,50,11148499,7565,0,1771530149,13133.069841069992,29435.94237525,53263.98039576
2026-02-19,19:42:31.000,50,11148512,7245,0,1771530150,13133.063104759996,30358.321035750007,53263.93847304
2026-02-19,19:42:32.000,50,11148481,7765,0,1771530151,13133.022686899996,31741.917223020006,53263.99437000001
2026-02-19,19:42:33.000,50,11148480,7165,0,1771530152,13132.968796419991,29897.181049410006,53263.98039576
2026-02-19,19:42:34.000,50,11148456,7405,0,1771530153,13132.995741660001,33125.675540280004,53264.00135712
2026-02-19,19:42:35.000,50,11148520,7325,0,1771530154,13133.042895829996,28974.844683689997,53264.00135712
2026-02-19,19:42:36.000,50,11148516,7365,0,1771530155,13133.002477969996,31280.974612320002,53263.9594344
2026-02-19,19:42:37.000,50,11148492,7365,0,1771530156,13133.015950590001,28052.585858399994,53263.92449880001
2026-02-19,19:42:38.000,50,11148469,7845,0,1771530157,13133.015950590001,28975.035010199994,53263.93148592
2026-02-19,19:42:39.000,50,11148461,7405,0,1771530158,13133.015950590001,33587.146835730004,53263.903537440005
2026-02-19,19:42:41.000,50,11148521,7565,0,1771530160,13133.009214279991,28513.99371168,53263.819692
2026-02-19,19:42:42.000,50,11148481,7484,0,1771530161,13132.9553238,28975.218287580006,53263.903537440005
2026-02-19,19:42:43.000,50,11148492,7245,0,1771530162,13132.93511487,31281.228380999994,53263.903537440005
2026-02-19,19:42:44.000,50,11148464,7365,0,1771530163,13132.881224389996,27591.629149440007,53263.84065336
2026-02-19,19:42:45.000,50,11148466,7165,0,1771530164,13132.861015459996,26208.040011300007,53263.88257608
2026-02-19,19:42:46.000,50,11148510,7245,0,1771530165,13132.79365236,32664.845715660005,53263.88257608
2026-02-19,19:42:47.000,50,11148433,7445,0,1771530166,13132.759970809995,29897.58989895,53263.79174352
2026-02-19,19:42:48.000,50,11148457,7405,0,1771530167,13132.658926159995,30358.652344860006,53263.86161472
2026-02-19,19:42:49.000,50,11148549,7445,0,1771530168,13132.598299369994,28975.006813679996,53263.84764048001
2026-02-19,19:42:50.000,50,11148525,7445,0,1771530169,13132.517463649994,30819.806429460004,53263.805717760006
2026-02-19,19:42:52.000,50,11148486,7245,0,1771530171,13132.443364239989,32664.535553940004,53263.81270488
2026-02-19,19:42:53.000,50,11148540,7045,0,1771530172,13132.402946379989,30358.5677553,53263.77078216
2026-02-19,19:42:54.000,50,11148518,7125,0,1771530173,13132.376001139994,29436.139750889997,53263.77078216
2026-02-19,19:42:55.000,50,11148491,7525,0,1771530174,13132.349055899998,27591.39652815,53263.735846560005
2026-02-19,19:42:56.000,50,11148489,7525,0,1771530175,13132.328846969998,27591.467019450007,53263.76379504
2026-02-19,19:42:57.000,50,11148467,7645,0,1771530176,13132.328846969998,27591.52341249,53263.74283368
2026-02-19,19:42:58.000,50,11148467,7645,0,1771530177,13132.315374349993,26669.179997640007,53263.7148852
2026-02-19,19:42:59.000,50,11148500,7085,0,1771530178,13132.274956489993,32203.76212236,53263.70789808001
2026-02-19,19:43:00.000,50,11148537,7525,0,1771530179,13132.261483869988,21596.06211924,53263.645014
2026-02-19,19:43:01.000,50,11148485,7645,0,1771530180,13132.221066009988,28053.037002719997,53263.66597536
2026-02-19,19:43:03.000,50,11148530,7285,0,1771530182,13132.173911839993,28053.107494020005,53263.70789808001
2026-02-19,19:43:04.000,50,11148571,7765,0,1771530183,13132.160439220002,29897.928257189997,53263.67994960001
2026-02-19,19:43:05.000,50,11148524,6845,0,1771530184,13132.106548739997,33587.612078310005,53263.65200112
2026-02-19,19:43:06.000,50,11148559,7605,0,1771530185,13132.079603500002,34971.187118190006,53263.69392384
2026-02-19,19:43:07.000,50,11148524,7205,0,1771530186,13132.059394570002,30820.313966820002,53263.65898824001
2026-02-19,19:43:08.000,50,11148533,7645,0,1771530187,13132.025713019997,26669.532454140004,53263.60309128
2026-02-19,19:43:09.000,50,11148506,7125,0,1771530188,13132.032449329992,30359.17398048,53263.638026880006
2026-02-19,19:43:10.000,50,11148517,7845,0,1771530189,13131.971822539992,30359.202177,53263.568155680005
2026-02-19,19:43:11.000,50,11148572,7085,0,1771530190,13131.978558850002,30359.237422649996,53263.55418144
2026-02-19,19:43:12.000,50,11148518,7245,0,1771530191,13131.965086229997,25286.049052949995,53263.62405264
2026-02-19,19:43:14.000,50,11148502,7245,0,1771530193,13131.877514200001,27130.905061769998,53263.56116856001
2026-02-19,19:43:15.000,50,11148526,7205,0,1771530194,13131.870777889992,31281.757065750004,53263.51225872001
2026-02-19,19:43:16.000,50,11148485,7565,0,1771530195,13131.870777889992,33126.66241848,53263.568155680005
2026-02-19,19:43:17.000,50,11148547,7645,0,1771530196,13131.850568959992,31281.848704439995,53263.55418144
2026-02-19,19:43:18.000,50,11148539,7645,0,1771530197,13131.810151099991,29437.07728518,53263.5751428
2026-02-19,19:43:19.000,50,11148526,6965,0,1771530198,13131.769733239991,27130.996700460004,53263.56116856001
2026-02-19,19:43:20.000,50,11148482,6925,0,1771530199,13131.749524309991,23902.593848279997,53263.53322008
2026-02-19,19:43:21.000,50,11148533,7885,0,1771530200,13131.776469550001,27131.060142629998,53263.5052716
2026-02-19,19:43:22.000,50,11148533,7525,0,1771530201,13131.709106449991,30359.561682629996,53263.5751428
2026-02-19,19:43:23.000,50,11148538,7365,0,1771530202,13131.71584276,32665.656365610004,53263.54020720001
2026-02-19,19:43:25.000,50,11148580,7205,0,1771530204,13131.709106449991,28514.7973125,53263.55418144
2026-02-19,19:43:26.000,50,11148506,7205,0,1771530205,13131.729315379991,25747.61903622,53263.568155680005
2026-02-19,19:43:27.000,50,11148507,7725,0,1771530206,13131.742787999996,31282.137718769998,53263.55418144
2026-02-19,19:43:28.000,50,11148515,7484,0,1771530207,13131.71584276,33588.211254359994,53263.519245840005
2026-02-19,19:43:29.000,50,11148508,7045,0,1771530208,13131.722579069996,26208.91410342,53263.54719432
2026-02-19,19:43:30.000,50,11148545,7685,0,1771530209,13131.71584276,28976.226313170002,53263.58212992001
2026-02-19,19:43:31.000,50,11148519,7565,0,1771530210,13131.68889751999,36355.65739758,53263.58212992001
2026-02-19,19:43:32.000,50,11148594,7285,0,1771530211,13131.722579069996,29898.661366710003,53263.59610416
2026-02-19,19:43:33.000,50,11148492,7005,0,1771530212,13131.71584276,29898.661366710003,53263.645014
2026-02-19,19:43:34.000,50,11148551,7845,0,1771530213,13131.6754249,32665.910134289996,53263.58212992001
2026-02-19,19:43:36.000,50,11148553,7845,0,1771530215,13131.66868858999,27592.524388949998,53263.59610416
2026-02-19,19:43:37.000,50,11148576,7245,0,1771530216,13131.65521597,28976.113527089998,53263.617065520004
2026-02-19,19:43:38.000,50,11148513,7765,0,1771530217,13131.69563383,26208.864759510005,53263.645014
2026-02-19,19:43:39.000,50,11148492,7205,0,1771530218,13131.71584276,33126.909138029994,53263.67296248
2026-02-19,19:43:40.000,50,11148549,7805,0,1771530219,13131.66868858999,32665.670463870003,53263.62405264
2026-02-19,19:43:41.000,50,11148553,7685,0,1771530220,13131.661952279996,30359.646272190002,53263.62405264
2026-02-19,19:43:42.000,50,11148527,7565,0,1771530221,13131.682161209996,27592.432750260006,53263.617065520004
2026-02-19,19:43:43.000,50,11148551,7525,0,1771530222,13131.702370139996,31282.10952225,53263.65200112
2026-02-19,19:43:44.000,50,11148559,7685,0,1771530223,13131.661952279996,31282.067227470005,53263.67994960001
2026-02-19,19:43:45.000,50,11148580,7085,0,1771530224,13131.65521597,31282.10952225,53263.72885944001
2026-02-19,19:43:47.000,50,11148522,7325,0,1771530226,13131.641743349996,28053.692571809996,53263.686936720005
2026-02-19,19:43:48.000,50,11148564,7085,0,1771530227,13131.64847965999,32665.888986899998,53263.70091096
2026-02-19,19:43:49.000,50,11148520,6965,0,1771530228,13131.641743349996,28515.058130310004,53263.76379504
2026-02-19,19:43:50.000,50,11148490,6925,0,1771530229,13131.641743349996,27131.412599129995,53263.75680792001
2026-02-19,19:43:51.000,50,11148539,7484,0,1771530230,13131.62827072999,33588.42977739,53263.69392384
2026-02-19,19:43:52.000,50,11148519,7645,0,1771530231,13131.64847965999,32666.00882211,53263.77776928001
2026-02-19,19:43:53.000,50,11148547,7685,0,1771530232,13131.62827072999,30360.048072599995,53263.686936720005
2026-02-19,19:43:54.000,50,11148564,7005,0,1771530233,13131.71584276,28976.39549229,53263.70091096
2026-02-19,19:43:55.000,50,11148515,7484,0,1771530234,13131.762996929996,32666.03701863,53263.79873064001
2026-02-19,19:43:56.000,50,11148482,7245,0,1771530235,13131.75626062,29898.879889739997,53263.74982080001
2026-02-19,19:43:58.000,50,11148525,7645,0,1771530237,13131.870777889992,28976.437787069997,53263.79174352
2026-02-19,19:43:59.000,50,11148518,7365,0,1771530238,13131.897723130001,26209.167872100006,53263.805717760006
2026-02-19,19:44:00.000,50,11148533,7725,0,1771530239,13131.971822539992,28053.95338962,53263.82667912001
2026-02-19,19:44:01.000,50,11148466,7365,0,1771530240,13131.978558850002,32204.88293403,53263.83366624
2026-02-19,19:44:02.000,50,11148330,7085,0,1771530241,13132.018976710002,36355.77018366,53263.86161472
2026-02-19,19:44:03.000,50,11148589,7645,0,1771530242,13132.039185640002,28515.11452335,53263.87558896001
2026-02-19,19:44:04.000,50,11148586,7125,0,1771530243,13132.005504089997,27131.461943040005,53263.88257608
2026-02-19,19:44:05.000,50,11148571,7565,0,1771530244,13132.025713019997,29898.633170190005,53263.87558896001
2026-02-19,19:44:06.000,50,11148473,7484,0,1771530245,13131.998767780002,28976.24746056,53263.8895632
2026-02-19,19:44:07.000,50,11148525,7484,0,1771530246,13132.012240399992,28053.720768330008,53263.903537440005
2026-02-19,19:44:09.000,50,11148568,7285,0,1771530248,13131.951613609992,26208.90000516,53263.91052456
2026-02-19,19:44:10.000,50,11148544,7325,0,1771530249,13131.992031469992,31743.327049019994,53263.91052456
2026-02-19,19:44:11.000,50,11148550,7165,0,1771530250,13131.904459439997,28053.65732616,53263.83366624
2026-02-19,19:44:12.000,50,11148541,7885,0,1771530251,13131.890986819992,30820.877897219994,53263.89655032001
2026-02-19,19:44:13.000,50,11148527,7484,0,1771530252,13131.911195749992,31282.081325730003,53263.88257608
2026-02-19,19:44:14.000,50,11148528,7165,0,1771530253,13131.870777889992,27592.453897650004,53263.92449880001
2026-02-19,19:44:15.000,50,11148520,7085,0,1771530254,13131.837096340001,29437.338102990005,53263.91751168001
2026-02-19,19:44:16.000,50,11148480,7405,0,1771530255,13131.837096340001,33588.30994218,53263.93148592
2026-02-19,19:44:17.000,50,11148555,7725,0,1771530256,13131.843832649996,30359.914139130007,53263.94546016001
2026-02-19,19:44:18.000,50,11148496,7045,0,1771530257,13131.864041579996,31282.45492962,53263.87558896001
2026-02-19,19:44:20.000,50,11148552,7045,0,1771530259,13131.837096340001,31282.631157869997,53263.973408640006
2026-02-19,19:44:21.000,50,11148521,7525,0,1771530260,13131.837096340001,34049.985662399995,53263.92449880001
2026-02-19,19:44:22.000,50,11148483,7484,0,1771530261,13131.816887410001,29437.937279039994,53263.96642152001
2026-02-19,19:44:23.000,50,11148500,6845,0,1771530262,13131.762996929996,27131.98357866,53263.98039576
2026-02-19,19:44:24.000,50,11148472,7205,0,1771530263,13131.803414789996,24364.720712819995,53264.00135712
2026-02-19,19:44:25.000,50,11148542,7085,0,1771530264,13131.75626062,28515.636158969995,53263.9594344
2026-02-19,19:44:26.000,50,11148559,7605,0,1771530265,13131.73605169,28515.636158969995,53263.93847304
2026-02-19,19:44:27.000,50,11148521,7525,0,1771530266,13131.722579069996,28054.348140899994,53264.00135712
2026-02-19,19:44:28.000,50,11148567,7445,0,1771530267,13131.73605169,25286.986587239997,53263.973408640006
2026-02-19,19:44:29.000,50,11148518,6965,0,1771530268,13131.722579069996,29437.796296440007,53263.99437000001
2026-02-19,19:44:31.000,50,11148534,7325,0,1771530270,13131.75626062,28515.044032050006,53263.93847304
2026-02-19,19:44:32.000,50,11148583,7765,0,1771530271,13131.742787999996,27131.391451739997,53263.952447280004
2026-02-19,19:44:33.000,50,11148542,7205,0,1771530272,13131.789942169991,25286.408558580006,53263.973408640006
2026-02-19,19:44:34.000,50,11148508,7365,0,1771530273,13131.864041579996,29437.21826778,53263.952447280004
2026-02-19,19:44:35.000,50,11148383,7484,0,1771530274,13131.938140990002,28975.92320058,53263.91751168001
2026-02-19,19:44:36.000,50,11148504,7205,0,1771530275,13132.039185640002,28053.410606610007,53263.99437000001
2026-02-19,19:44:37.000,50,11148530,7325,0,1771530276,13132.099812430002,33126.641271090004,53263.973408640006
2026-02-19,19:44:38.000,50,11148539,7645,0,1771530277,13132.120021360002,30820.631177670002,53264.0293056
2026-02-19,19:44:39.000,50,11148538,7325,0,1771530278,13132.194120769993,29437.06318692,53264.00834424
2026-02-19,19:44:40.000,50,11148539,7484,0,1771530279,13132.241274939988,31743.10147686,53263.98039576
2026-02-19,19:44:42.000,50,11148507,7565,0,1771530281,13132.369264829998,30820.786258530003,53264.03629272
2026-02-19,19:44:43.000,50,11148502,7525,0,1771530282,13132.402946379989,30359.561682629996,53263.99437000001
2026-02-19,19:44:44.000,50,11148513,7885,0,1771530283,13132.443364239989,28976.014839270007,53264.07821544
2026-02-19,19:44:45.000,50,11148523,7685,0,1771530284,13132.470309479999,30359.68151784,53264.07821544
2026-02-19,19:44:46.000,50,11148524,7245,0,1771530285,13132.477045789994,28976.113527089998,53264.00135712
2026-02-19,19:44:47.000,50,11148465,7605,0,1771530286,13132.490518409999,27592.545536339996,53264.09218968001
2026-02-19,19:44:48.000,50,11148522,7125,0,1771530287,13132.470309479999,35433.18709839,53264.0293056
2026-02-19,19:44:49.000,50,11148474,7165,0,1771530288,13132.456836859994,29437.53547863,53264.07821544
2026-02-19,19:44:50.000,50,11148485,7685,0,1771530289,13132.456836859994,31743.686554650005,53264.071228320005
2026-02-19,19:44:51.000,50,11148556,7165,0,1771530290,13132.456836859994,31282.476077009997,53264.120138160004
2026-02-19,19:44:53.000,50,11148516,7005,0,1771530292,13132.369264829998,33588.65534955,53264.00834424
2026-02-19,19:44:54.000,50,11148551,7845,0,1771530293,13132.322110659989,25286.930194200002,53264.06424120001
2026-02-19,19:44:55.000,50,11148554,7005,0,1771530294,13132.308638039998,26209.41459165,53264.03629272
2026-02-19,19:44:56.000,50,11148492,7285,0,1771530295,13132.315374349993,28515.530422020005,53264.071228320005
2026-02-19,19:44:57.000,50,11148498,7445,0,1771530296,13132.274956489993,23903.432694749994,53264.071228320005
2026-02-19,19:44:58.000,50,11148520,7085,0,1771530297,13132.241274939988,26670.836543190002,53264.05725408
2026-02-19,19:44:59.000,50,11148516,6885,0,1771530298,13132.180648150003,28976.90302965,53264.0293056
2026-02-19,19:45:00.000,50,11148483,7725,0,1771530299,13132.153702909993,27132.138659520002,53264.05026696
2026-02-19,19:45:01.000,50,11148503,7605,0,1771530300,13132.106548739997,27593.363235419994,53264.071228320005
2026-02-19,19:45:02.000,50,11148508,7205,0,1771530301,13132.099812430002,30821.94936498,53264.0293056
2026-02-19,19:45:04.000,50,11148603,7525,0,1771530303,13132.025713019997,30360.823476899997,53264.022318480005
2026-02-19,19:45:05.000,50,11148461,7484,0,1771530304,13132.039185640002,28516.016811990004,53264.00135712
2026-02-19,19:45:06.000,50,11148562,7405,0,1771530305,13132.032449329992,29438.49416031,53263.9594344
2026-02-19,19:45:07.000,50,11148548,7245,0,1771530306,13132.025713019997,30360.978557759998,53263.952447280004
2026-02-19,19:45:08.000,50,11148486,7365,0,1771530307,13132.025713019997,30361.034950800007,53263.91751168001
2026-02-19,19:45:09.000,50,11148580,7365,0,1771530308,13132.086339809997,26671.273589250006,53263.91751168001
2026-02-19,19:45:10.000,50,11148491,7565,0,1771530309,13132.099812430002,32205.947352660005,53263.9594344
2026-02-19,19:45:11.000,50,11148535,7605,0,1771530310,13132.099812430002,28516.2071385,53263.973408640006
2026-02-19,19:45:12.000,50,11148538,7085,0,1771530311,13132.099812430002,30360.985606889997,53263.98738288
2026-02-19,19:45:13.000,50,11148509,7685,0,1771530312,13132.146966599998,31744.52540112,53263.952447280004
2026-02-19,19:45:15.000,50,11148533,7365,0,1771530314,13132.160439220002,30821.801333249998,53263.973408640006
2026-02-19,19:45:16.000,50,11148586,7125,0,1771530315,13132.200857080003,30360.344136059997,53263.98738288
2026-02-19,19:45:17.000,50,11148510,7325,0,1771530316,13132.146966599998,31282.511322659993,53263.952447280004
2026-02-19,19:45:18.000,50,11148548,7205,0,1771530317,13132.167175529998,29437.486134720006,53263.973408640006
2026-02-19,19:45:19.000,50,11148477,7765,0,1771530318,13132.173911839993,24363.938259389994,53264.00135712
2026-02-19,19:45:20.000,50,11148510,7165,0,1771530319,13132.140230290002,31281.841655309996,53264.00834424
2026-02-19,19:45:21.000,50,11148564,6965,0,1771530320,13132.093076119992,30359.36430699,53263.98039576
2026-02-19,19:45:22.000,50,11148513,7685,0,1771530321,13132.106548739997,30359.314963080004,53264.01533136001
2026-02-19,19:45:23.000,50,11148549,7525,0,1771530322,13132.113285049993,28975.683530160008,53263.98039576
2026-02-19,19:45:24.000,50,11148498,6925,0,1771530323,13132.093076119992,33126.59897630999,53264.00135712
2026-02-19,19:45:26.000,50,11148578,6845,0,1771530325,13132.079603500002,27131.130633930006,53264.07821544
2026-02-19,19:45:27.000,50,11148524,7245,0,1771530326,13132.093076119992,30820.96248678,53264.04327984001
2026-02-19,19:45:28.000,50,11148493,7645,0,1771530327,13132.066130879997,29437.54252776,53264.0293056
2026-02-19,19:45:29.000,50,11148561,7605,0,1771530328,13132.039185640002,30821.427729360003,53264.04327984001
2026-02-19,19:45:30.000,50,11148562,7205,0,1771530329,13132.032449329992,33127.762082760004,53264.00834424
2026-02-19,19:45:31.000,50,11148569,7565,0,1771530330,13132.012240399992,32205.53850312,53264.01533136001
2026-02-19,19:45:32.000,50,11148460,6965,0,1771530331,13132.005504089997,34511.86580739,53264.10616392
2026-02-19,19:45:33.000,50,11148560,7245,0,1771530332,13131.998767780002,31744.8496611,53264.022318480005
2026-02-19,19:45:34.000,50,11148537,7725,0,1771530333,13131.951613609992,28055.335019100006,53264.08520256001
2026-02-19,19:45:35.000,50,11148498,7365,0,1771530334,13131.944877299997,31283.984590830005,53264.12712528
2026-02-19,19:45:37.000,50,11148571,7565,0,1771530336,13131.890986819992,35435.13265827,53264.120138160004
2026-02-19,19:45:38.000,50,11148535,7484,0,1771530337,13131.884250509996,28516.919100629995,53264.071228320005
2026-02-19,19:45:39.000,50,11148490,7005,0,1771530338,13131.904459439997,27133.188979889994,53264.120138160004
2026-02-19,19:45:40.000,50,11148586,7165,0,1771530339,13131.884250509996,26210.768024610006,53264.15507376
2026-02-19,19:45:41.000,50,11148567,7405,0,1771530340,13131.864041579996,29900.360207039994,53264.10616392
2026-02-19,19:45:42.000,50,11148544,7245,0,1771530341,13131.850568959992,28055.39141214,53264.06424120001
2026-02-19,19:45:43.000,50,11148554,7525,0,1771530342,13131.864041579996,30822.611983199997,53264.071228320005
2026-02-19,19:45:44.000,50,11148566,7125,0,1771530343,13131.884250509996,27132.737835570006,53264.05725408
2026-02-19,19:45:45.000,50,11148569,7565,0,1771530344,13131.911195749992,26210.218192469998,53264.05725408
2026-02-19,19:45:46.000,50,11148552,6965,0,1771530345,13131.917932060001,33589.55763819,53264.06424120001
2026-02-19,19:45:48.000,50,11148555,7085,0,1771530347,13131.998767780002,29899.683490559997,53264.10616392
2026-02-19,19:45:49.000,50,11148525,7484,0,1771530348,13132.032449329992,32205.721780499996,53264.120138160004
2026-02-19,19:45:50.000,50,11148510,7245,0,1771530349,13132.018976710002,28054.644204359996,53264.0293056
2026-02-19,19:45:51.000,50,11148511,7365,0,1771530350,13132.086339809997,28976.959422689994,53264.12712528
2026-02-19,19:45:52.000,50,11148530,6765,0,1771530351,13132.113285049993,25748.42968617,53264.07821544
2026-02-19,19:45:53.000,50,11148531,7405,0,1771530352,13132.106548739997,28054.397484810004,53264.120138160004
2026-02-19,19:45:54.000,50,11148575,7645,0,1771530353,13132.106548739997,28054.263551340002,53264.169048
2026-02-19,19:45:55.000,50,11148536,7325,0,1771530354,13132.086339809997,30821.44182762,53264.10616392
2026-02-19,19:45:56.000,50,11148502,7245,0,1771530355,13132.072867189992,30821.47002414,53264.120138160004
2026-02-19,19:45:57.000,50,11148535,7765,0,1771530356,13132.093076119992,33127.50126495,53264.141099520006
2026-02-19,19:45:59.000,50,11148491,7484,0,1771530358,13132.045921949997,29899.042019729997,53264.09218968001
2026-02-19,19:46:00.000,50,11148575,7484,0,1771530359,13132.005504089997,26209.358198610003,53264.120138160004
2026-02-19,19:46:01.000,50,11148604,7165,0,1771530360,13131.965086229997,28515.466979849996,53264.16206088001
2026-02-19,19:46:02.000,50,11148545,7925,0,1771530361,13131.951613609992,30821.653301519997,53264.13411240001
2026-02-19,19:46:03.000,50,11148516,7205,0,1771530362,13131.917932060001,30360.421676490005,53264.141099520006
2026-02-19,19:46:04.000,50,11148504,6965,0,1771530363,13131.917932060001,28054.418632200002,53264.16206088001
2026-02-19,19:46:05.000,50,11148514,7125,0,1771530364,13131.924668369997,34511.435810459996,53264.14808664
2026-02-19,19:46:06.000,50,11148538,7205,0,1771530365,13131.904459439997,24364.8334989,53264.14808664
2026-02-19,19:46:07.000,50,11148495,7525,0,1771530366,13131.870777889992,26209.640163810007,53264.11315104001
2026-02-19,19:46:08.000,50,11148553,7645,0,1771530367,13131.911195749992,30360.569708220006,53264.13411240001
2026-02-19,19:46:10.000,50,11148567,7445,0,1771530369,13131.870777889992,29899.401525359994,53264.17603512
2026-02-19,19:46:11.000,50,11148580,7285,0,1771530370,13131.897723130001,35895.250520760004,53264.12712528
2026-02-19,19:46:12.000,50,11148532,7245,0,1771530371,13131.884250509996,27593.426677590003,53264.071228320005
2026-02-19,19:46:13.000,50,11148547,7484,0,1771530372,13131.911195749992,26671.083262739994,53264.06424120001
2026-02-19,19:46:14.000,50,11148592,7085,0,1771530373,13131.938140990002,29899.612999260004,53264.11315104001
2026-02-19,19:46:15.000,50,11148535,7765,0,1771530374,13131.938140990002,32205.757026149993,53264.2039836
2026-02-19,19:46:16.000,50,11148584,6965,0,1771530375,13131.938140990002,26671.294736640004,53264.14808664
2026-02-19,19:46:17.000,50,11148554,7165,0,1771530376,13131.904459439997,30361.056098190005,53264.17603512
2026-02-19,19:46:18.000,50,11148561,7565,0,1771530377,13131.897723130001,30361.041999930007,53264.14808664
2026-02-19,19:46:19.000,50,11148548,7125,0,1771530378,13131.917932060001,28977.396468749997,53264.12712528
2026-02-19,19:46:21.000,50,11148542,7005,0,1771530380,13131.890986819992,29438.599897260006,53264.10616392
2026-02-19,19:46:22.000,50,11148589,7685,0,1771530381,13131.938140990002,32667.101437260004,53264.120138160004
2026-02-19,19:46:23.000,50,11148513,7645,0,1771530382,13131.978558850002,34050.64123148999,53264.07821544
2026-02-19,19:46:24.000,50,11148561,7245,0,1771530383,13132.005504089997,28054.855678260006,53264.13411240001
2026-02-19,19:46:25.000,50,11148550,6885,0,1771530384,13132.045921949997,28977.114503549994,53264.12712528
2026-02-19,19:46:26.000,50,11148524,7245,0,1771530385,13132.106548739997,25748.479030079994,53264.190009360005
2026-02-19,19:46:27.000,50,11148592,7125,0,1771530386,13132.173911839993,31744.109502449995,53264.17603512
2026-02-19,19:46:28.000,50,11148520,7125,0,1771530387,13132.194120769993,28976.599917059997,53264.17603512
2026-02-19,19:46:29.000,50,11148518,7205,0,1771530388,13132.268220179998,26670.350153220003,53264.19699648
2026-02-19,19:46:30.000,50,11148487,7605,0,1771530389,13132.274956489993,30821.040027209994,53264.169048
2026-02-19,19:46:32.000,50,11148587,7445,0,1771530391,13132.335583279993,28975.662382769995,53264.238919200005
2026-02-19,19:46:33.000,50,11148515,7484,0,1771530392,13132.335583279993,30820.313966820002,53264.2738548
2026-02-19,19:46:34.000,50,11148508,7165,0,1771530393,13132.328846969998,28975.253533230003,53264.238919200005
2026-02-19,19:46:35.000,50,11148522,7125,0,1771530394,13132.335583279993,26669.024916780007,53264.169048
2026-02-19,19:46:36.000,50,11148531,7725,0,1771530395,13132.322110659989,34048.15993773,53264.21795784
2026-02-19,19:46:37.000,50,11148516,7285,0,1771530396,13132.328846969998,28513.613058660005,53264.28084192001
2026-02-19,19:46:38.000,50,11148553,7484,0,1771530397,13132.342319589989,29435.96352264,53264.2039836
2026-02-19,19:46:39.000,50,11148459,7325,0,1771530398,13132.362528519989,32203.339174559995,53264.2039836
2026-02-19,19:46:40.000,50,11148594,7045,0,1771530399,13132.396210069994,30819.792331200006,53264.21097072001
2026-02-19,19:46:41.000,50,11148513,7484,0,1771530400,13132.382737449989,30819.926264669994,53264.33673888
2026-02-19,19:46:43.000,50,11148470,6965,0,1771530402,13132.423155309989,27591.812426820004,53264.21795784
2026-02-19,19:46:44.000,50,11148539,7605,0,1771530403,13132.46357316999,25747.15379364,53264.30180328001
2026-02-19,19:46:45.000,50,11148492,6925,0,1771530404,13132.46357316999,28975.76811972,53264.31577752
2026-02-19,19:46:46.000,50,11148521,7525,0,1771530405,13132.46357316999,27592.221276359996,53264.343726
2026-02-19,19:46:47.000,50,11148508,7205,0,1771530406,13132.416418999994,30820.842651569998,53264.29481616
2026-02-19,19:46:48.000,50,11148542,7285,0,1771530407,13132.402946379989,29898.51333498,53264.32975176001
2026-02-19,19:46:49.000,50,11148491,7685,0,1771530408,13132.409682689999,30820.97658504,53264.37866160001
2026-02-19,19:46:50.000,50,11148538,7205,0,1771530409,13132.409682689999,30821.018879819996,53264.39962296001
2026-02-19,19:46:51.000,50,11148504,7165,0,1771530410,13132.369264829998,28976.191067520005,53264.38564872
2026-02-19,19:46:52.000,50,11148513,7805,0,1771530411,13132.389473759999,30821.082321990005,53264.42058432001
2026-02-19,19:46:54.000,50,11148502,7045,0,1771530413,13132.389473759999,30359.892991739995,53264.38564872
2026-02-19,19:46:55.000,50,11148471,7165,0,1771530414,13132.396210069994,28976.2333623,53264.32975176001
2026-02-19,19:46:56.000,50,11148577,7205,0,1771530415,13132.382737449989,26209.06213515,53264.37167448
2026-02-19,19:46:57.000,50,11148501,7605,0,1771530416,13132.382737449989,27131.50423782,53264.32276464
2026-02-19,19:46:58.000,50,11148622,7045,0,1771530417,13132.436627929994,28053.939291360002,53264.39263584
2026-02-19,19:46:59.000,50,11148535,7445,0,1771530418,13132.450100549999,25286.62003248,53264.36468736
2026-02-19,19:47:00.000,50,11148517,7445,0,1771530419,13132.470309479999,31743.58786683,53264.343726
2026-02-19,19:47:01.000,50,11148497,7845,0,1771530420,13132.54440888999,25747.844608379994,53264.33673888
2026-02-19,19:47:02.000,50,11148562,7085,0,1771530421,13132.56461781999,24825.395456579994,53264.37167448
2026-02-19,19:47:03.000,50,11148524,7245,0,1771530422,13132.58482674999,27131.35620609,53264.39263584
2026-02-19,19:47:05.000,50,11148527,7765,0,1771530424,13132.67239878,27131.095388279995,53264.38564872
2026-02-19,19:47:06.000,50,11148540,7165,0,1771530425,13132.71281664,30359.329061340002,53264.32276464
2026-02-19,19:47:07.000,50,11148511,7685,0,1771530426,13132.699344019995,31281.566739240006,53264.31577752
2026-02-19,19:47:08.000,50,11148506,7245,0,1771530427,13132.7532345,32203.860810180006,53264.357700240005
2026-02-19,19:47:09.000,50,11148505,7605,0,1771530428,13132.83407022,26208.025913039994,53264.33673888
2026-02-19,19:47:10.000,50,11148534,7165,0,1771530429,13132.881224389996,31281.115594920004,53264.44853280001
2026-02-19,19:47:11.000,50,11148479,7845,0,1771530430,13132.91490594,26668.94032722,53264.31577752
2026-02-19,19:47:12.000,50,11148541,7405,0,1771530431,13132.941851179996,31280.861826239998,53264.37167448
2026-02-19,19:47:13.000,50,11148512,7245,0,1771530432,13132.9553238,31741.98066519,53264.357700240005
2026-02-19,19:47:14.000,50,11148556,7365,0,1771530433,13133.002477969996,27591.142759470007,53264.42757144001
2026-02-19,19:47:16.000,50,11148471,7565,0,1771530435,13133.076577380001,28513.577813009993,53264.39962296001
2026-02-19,19:47:17.000,50,11148477,7645,0,1771530436,13133.076577380001,28513.598960400006,53264.42757144001
2026-02-19,19:47:18.000,50,11148565,7445,0,1771530437,13133.123731549997,34970.503352579995,53264.42058432001
2026-02-19,19:47:19.000,50,11148527,7484,0,1771530438,13133.143940479997,26668.92622896,53264.455519920004
2026-02-19,19:47:20.000,50,11148516,7205,0,1771530439,13133.164149409997,31281.066251009994,53264.43455856
2026-02-19,19:47:21.000,50,11148473,7685,0,1771530440,13133.191094649992,29436.372372180005,53264.4834684
2026-02-19,19:47:22.000,50,11148446,7005,0,1771530441,13133.211303579992,30358.88496615,53264.37866160001
2026-02-19,19:47:23.000,50,11148526,7165,0,1771530442,13133.224776199997,24824.655297930003,53264.51141688
2026-02-19,19:47:24.000,50,11148513,7565,0,1771530443,13133.278666680002,27592.052097239997,53264.476481280006
2026-02-19,19:47:25.000,50,11148491,7365,0,1771530444,13133.305611919997,29437.05613779,53264.476481280006
2026-02-19,19:47:27.000,50,11148541,7445,0,1771530446,13133.352766089993,28515.008786399994,53264.60923656
2026-02-19,19:47:28.000,50,11148519,7325,0,1771530447,13133.379711330002,31743.707702040003,53264.61622368001
2026-02-19,19:47:29.000,50,11148531,7525,0,1771530448,13133.433601809993,27131.793252150004,53264.63718504001
2026-02-19,19:47:30.000,50,11148490,6965,0,1771530449,13133.453810739993,33588.91616736,53264.58827520001
2026-02-19,19:47:31.000,50,11148527,7525,0,1771530450,13133.474019669993,30360.527413439995,53264.623210800004
2026-02-19,19:47:32.000,50,11148541,7605,0,1771530451,13133.487492289998,29438.148752940004,53264.644172160006
2026-02-19,19:47:33.000,50,11148596,7085,0,1771530452,13133.487492289998,28515.777141569997,53264.66513352001
2026-02-19,19:47:34.000,50,11148551,7245,0,1771530453,13133.467283359998,33127.9594584,53264.693082000005
2026-02-19,19:47:35.000,50,11148499,7445,0,1771530454,13133.467283359998,26670.892936229997,53264.65115928
2026-02-19,19:47:36.000,50,11148530,7045,0,1771530455,13133.480755979988,27593.278645860002,53264.66513352001
2026-02-19,19:47:38.000,50,11148512,7165,0,1771530457,13133.453810739993,28515.466979849996,53264.6581464
2026-02-19,19:47:39.000,50,11148524,7245,0,1771530458,13133.474019669993,30360.203153459996,53264.66513352001
2026-02-19,19:47:40.000,50,11148517,7765,0,1771530459,13133.413392879993,30360.055121729994,53264.6581464
2026-02-19,19:47:41.000,50,11148518,7245,0,1771530460,13133.399920260003,24825.402505709993,53264.65115928
2026-02-19,19:47:42.000,50,11148540,7365,0,1771530461,13133.393183949993,28053.7842105,53264.644172160006
2026-02-19,19:47:43.000,50,11148519,7525,0,1771530462,13133.352766089993,27131.257518269995,53264.54635248001
2026-02-19,19:47:44.000,50,11148521,8005,0,1771530463,13133.352766089993,31743.319999889995,53264.56032672
2026-02-19,19:47:45.000,50,11148494,7484,0,1771530464,13133.359502400002,28975.986642749995,53264.58827520001
2026-02-19,19:47:46.000,50,11148550,7125,0,1771530465,13133.332557159993,29437.161874740006,53264.60923656
2026-02-19,19:47:47.000,50,11148551,7645,0,1771530466,13133.305611919997,29898.330057600004,53264.61622368001
2026-02-19,19:47:49.000,50,11148572,7085,0,1771530468,13133.339293470002,31743.023936430007,53264.574300960005
2026-02-19,19:47:50.000,50,11148516,7165,0,1771530469,13133.352766089993,28975.789267109998,53264.56032672
2026-02-19,19:47:51.000,50,11148580,7285,0,1771530470,13133.305611919997,29436.92925345,53264.50442976
2026-02-19,19:47:52.000,50,11148598,7285,0,1771530471,13133.372975019993,30820.539538979996,53264.623210800004
2026-02-19,19:47:53.000,50,11148579,7685,0,1771530472,13133.346029779997,29898.132681960007,53264.56731384001
2026-02-19,19:47:54.000,50,11148558,7125,0,1771530473,13133.319084540002,27130.912110899997,53264.53936536
2026-02-19,19:47:55.000,50,11148594,7325,0,1771530474,13133.359502400002,28514.529445559994,53264.5533396
2026-02-19,19:47:56.000,50,11148545,7645,0,1771530475,13133.366238709998,29436.978597359994,53264.56032672
2026-02-19,19:47:57.000,50,11148526,7285,0,1771530476,13133.386447639998,29898.280713689994,53264.46949416001
2026-02-19,19:47:58.000,50,11148573,7645,0,1771530477,13133.379711330002,31743.319999889995,53264.53237824
2026-02-19,19:48:00.000,50,11148519,7285,0,1771530479,13133.379711330002,28515.128621609998,53264.51840400001
2026-02-19,19:48:01.000,50,11148487,7685,0,1771530480,13133.386447639998,32205.016867500002,53264.5533396
2026-02-19,19:48:02.000,50,11148532,7165,0,1771530481,13133.332557159993,29437.909082519996,53264.5533396
2026-02-19,19:48:03.000,50,11148491,7725,0,1771530482,13133.312348229992,32205.334078350003,53264.58128808
2026-02-19,19:48:04.000,50,11148542,7205,0,1771530483,13133.258457750002,25748.479030079994,53264.58827520001
2026-02-19,19:48:05.000,50,11148512,7005,0,1771530484,13133.271930369992,31283.124596969996,53264.54635248001
2026-02-19,19:48:06.000,50,11148517,7725,0,1771530485,13133.191094649992,32666.791275540003,53264.56032672
2026-02-19,19:48:07.000,50,11148514,7205,0,1771530486,13133.150676789992,31283.166891750006,53264.54635248001
2026-02-19,19:48:08.000,50,11148518,7165,0,1771530487,13133.116995240001,28054.714695660005,53264.525391120005
2026-02-19,19:48:09.000,50,11148544,7325,0,1771530488,13133.137204170001,30821.963463239998,53264.51840400001
2026-02-19,19:48:11.000,50,11148520,7005,0,1771530490,13133.090049999992,28054.60895871,53264.49045552
2026-02-19,19:48:12.000,50,11148491,7525,0,1771530491,13133.137204170001,28515.777141569997,53264.51840400001
2026-02-19,19:48:13.000,50,11148539,7565,0,1771530492,13133.103522619997,27593.327989769998,53264.46949416001
2026-02-19,19:48:14.000,50,11148517,7525,0,1771530493,13133.157413100002,31744.20819027,53264.46250704
2026-02-19,19:48:15.000,50,11148540,6885,0,1771530494,13133.164149409997,29438.113507290007,53264.49045552
2026-02-19,19:48:16.000,50,11148557,7605,0,1771530495,13133.211303579992,31744.109502449995,53264.455519920004
2026-02-19,19:48:17.000,50,11148516,7325,0,1771530496,13133.231512509992,25287.014783759994,53264.46250704
2026-02-19,19:48:18.000,50,11148501,7565,0,1771530497,13133.258457750002,27592.9825824,53264.42757144001
2026-02-19,19:48:19.000,50,11148551,7685,0,1771530498,13133.204567269997,30360.203153459996,53264.32975176001
2026-02-19,19:48:20.000,50,11148525,7405,0,1771530499,13133.204567269997,30360.111514770004,53264.406610080005
2026-02-19,19:48:22.000,50,11148536,7205,0,1771530501,13133.110258929992,29898.802349310005,53264.38564872
2026-02-19,19:48:23.000,50,11148514,6965,0,1771530502,13133.029423209991,27131.476041300004,53264.357700240005
2026-02-19,19:48:24.000,50,11148495,7765,0,1771530503,13133.015950590001,33127.19815236,53264.37167448
2026-02-19,19:48:25.000,50,11148565,7484,0,1771530504,13132.982269039996,32665.917183419995,53264.4135972
2026-02-19,19:48:26.000,50,11148572,6965,0,1771530505,13132.861015459996,28514.980589879997,53264.37866160001
2026-02-19,19:48:27.000,50,11148544,7165,0,1771530506,13132.78691604999,28053.777161370002,53264.343726
2026-02-19,19:48:28.000,50,11148468,7325,0,1771530507,13132.699344019995,28053.826505279998,53264.31577752
2026-02-19,19:48:29.000,50,11148523,7484,0,1771530508,13132.658926159995,30359.907089999993,53264.287829040004
2026-02-19,19:48:30.000,50,11148577,7285,0,1771530509,13132.61177199,31282.335094409995,53264.238919200005
2026-02-19,19:48:31.000,50,11148561,7525,0,1771530510,13132.598299369994,24825.416603970007,53264.15507376
2026-02-19,19:48:33.000,50,11148540,7085,0,1771530512,13132.56461781999,28515.192063780007,53264.14808664
2026-02-19,19:48:34.000,50,11148557,7565,0,1771530513,13132.578090439994,31282.44083136,53264.10616392
2026-02-19,19:48:35.000,50,11148503,7484,0,1771530514,13132.618508299995,27131.609974770006,53264.10616392
2026-02-19,19:48:36.000,50,11148533,7365,0,1771530515,13132.578090439994,30360.104465640004,53264.11315104001
2026-02-19,19:48:37.000,50,11148557,7525,0,1771530516,13132.598299369994,26670.455890170007,53264.06424120001
2026-02-19,19:48:38.000,50,11148552,7165,0,1771530517,13132.598299369994,27131.722760849996,53264.05026696
2026-02-19,19:48:39.000,50,11148495,7565,0,1771530518,13132.598299369994,27131.779153890006,53264.071228320005
2026-02-19,19:48:40.000,50,11148501,7645,0,1771530519,13132.58482674999,29899.133658420003,53264.09218968001
2026-02-19,19:48:41.000,50,11148487,7685,0,1771530520,13132.54440888999,29899.204149719997,53263.98738288
2026-02-19,19:48:42.000,50,11148513,7605,0,1771530521,13132.50399102999,28976.839587480004,53263.98039576
2026-02-19,19:48:44.000,50,11148494,7005,0,1771530523,13132.396210069994,26209.668360330004,53264.0293056
2026-02-19,19:48:45.000,50,11148526,7205,0,1771530524,13132.301901729988,29438.19104772,53263.973408640006
2026-02-19,19:48:46.000,50,11148495,7765,0,1771530525,13132.254747559993,30821.864775420006,53264.01533136001
2026-02-19,19:48:47.000,50,11148518,7445,0,1771530526,13132.180648150003,28054.580762190002,53263.98738288
2026-02-19,19:48:48.000,50,11148523,7805,0,1771530527,13132.146966599998,28054.580762190002,53263.96642152001
2026-02-19,19:48:49.000,50,11148481,7805,0,1771530528,13132.113285049993,34972.78022157001,53263.91052456
2026-02-19,19:48:50.000,50,11148493,7565,0,1771530529,13132.059394570002,31282.955417849997,53263.92449880001
2026-02-19,19:48:51.000,50,11148525,7484,0,1771530530,13132.032449329992,31744.137698970007,53263.91052456
2026-02-19,19:48:52.000,50,11148480,7205,0,1771530531,13132.005504089997,28515.544520280004,53263.92449880001
2026-02-19,19:48:53.000,50,11148513,7725,0,1771530532,13132.005504089997,31743.834586380006,53263.84764048001
2026-02-19,19:48:55.000,50,11148487,7565,0,1771530534,13131.931404679992,33127.19110323,53263.819692
2026-02-19,19:48:56.000,50,11148325,7685,0,1771530535,13131.870777889992,28053.79125963,53263.87558896001
2026-02-19,19:48:57.000,50,11148468,7365,0,1771530536,13131.850568959992,28514.93124597,53263.79174352
2026-02-19,19:48:58.000,50,11148572,7405,0,1771530537,13131.789942169991,32204.431789709997,53263.74283368
2026-02-19,19:48:59.000,50,11148555,8045,0,1771530538,13131.816887410001,31743.200164680005,53263.69392384
2026-02-19,19:49:00.000,50,11148545,7484,0,1771530539,13131.762996929996,30359.491191330002,53263.74283368
2026-02-19,19:49:01.000,50,11148573,7325,0,1771530540,13131.776469550001,29898.266615429995,53263.72187232
2026-02-19,19:49:02.000,50,11148524,7045,0,1771530541,13131.69563383,32665.55062866,53263.70789808001
2026-02-19,19:49:03.000,50,11148477,7484,0,1771530542,13131.6754249,29898.266615429995,53263.70789808001
2026-02-19,19:49:04.000,50,11148503,7645,0,1771530543,13131.64847965999,27592.32701331,53263.74283368
2026-02-19,19:49:06.000,50,11148499,7484,0,1771530545,13131.58785286999,26208.660334739994,53263.65898824001
2026-02-19,19:49:07.000,50,11148496,7325,0,1771530546,13131.540698699995,31281.933294000002,53263.67994960001
2026-02-19,19:49:08.000,50,11148494,7205,0,1771530547,13131.4733356,28514.705673810007,53263.69392384
2026-02-19,19:49:09.000,50,11148535,7605,0,1771530548,13131.42618142999,27592.3481607,53263.67994960001
2026-02-19,19:49:10.000,50,11148462,7085,0,1771530549,13131.43291774,34971.73695033,53263.67296248
2026-02-19,19:49:11.000,50,11148529,7405,0,1771530550,13131.42618142999,31282.10247312,53263.65200112
2026-02-19,19:49:12.000,50,11148474,7165,0,1771530551,13131.39249988,28976.212214910003,53263.65200112
2026-02-19,19:49:13.000,50,11148552,7405,0,1771530552,13131.40597249999,30359.8365987,53263.645014
2026-02-19,19:49:14.000,50,11148495,7725,0,1771530553,13131.35208202,28515.09337596,53263.65200112
2026-02-19,19:49:15.000,50,11148486,7365,0,1771530554,13131.39249988,27131.595876510008,53263.617065520004
2026-02-19,19:49:17.000,50,11148517,7565,0,1771530556,13131.358818329994,29899.15480581,53263.61007840001
2026-02-19,19:49:18.000,50,11148541,7565,0,1771530557,13131.37229095,31282.990663499993,53263.60309128
2026-02-19,19:49:19.000,50,11148531,7645,0,1771530558,13131.37229095,27593.377333680008,53263.5751428
2026-02-19,19:49:20.000,50,11148542,7005,0,1771530559,13131.36555463999,25748.634110939995,53263.5751428
2026-02-19,19:49:21.000,50,11148493,7405,0,1771530560,13131.338609399994,30822.09034758,53263.568155680005
2026-02-19,19:49:22.000,50,11148555,7805,0,1771530561,13131.358818329994,34050.7610667,53263.568155680005
2026-02-19,19:49:23.000,50,11148522,7045,0,1771530562,13131.379027259994,25287.74084415,53263.568155680005
2026-02-19,19:49:24.000,50,11148560,7365,0,1771530563,13131.42618142999,24826.650201719996,53263.54020720001
2026-02-19,19:49:25.000,50,11148525,7605,0,1771530564,13131.4733356,26671.604898360005,53263.54020720001
2026-02-19,19:49:26.000,50,11148509,7484,0,1771530565,13131.540698699995,28055.377313880002,53263.51225872001
2026-02-19,19:49:28.000,50,11148522,7005,0,1771530567,13131.62827072999,32206.433742630004,53263.55418144
2026-02-19,19:49:29.000,50,11148493,7405,0,1771530568,13131.68889751999,33128.95338573,53263.58212992001
2026-02-19,19:49:30.000,50,11148538,6805,0,1771530569,13131.71584276,28516.785167160007,53263.53322008
2026-02-19,19:49:31.000,50,11148471,7685,0,1771530570,13131.722579069996,26671.929158340005,53263.56116856001
2026-02-19,19:49:32.000,50,11148573,7285,0,1771530571,13131.73605169,27133.047997290007,53263.52623296
2026-02-19,19:49:33.000,50,11148575,7405,0,1771530572,13131.762996929996,23904.539408159995,53263.49129736001
2026-02-19,19:49:34.000,50,11148551,7405,0,1771530573,13131.73605169,28977.84056394,53263.51225872001
2026-02-19,19:49:35.000,50,11148535,7565,0,1771530574,13131.796678480001,30361.457898599998,53263.48431024
2026-02-19,19:49:36.000,50,11148477,7765,0,1771530575,13131.769733239991,28977.763023509993,53263.54020720001
2026-02-19,19:49:37.000,50,11148511,7565,0,1771530576,13131.789942169991,34973.597920650005,53263.5052716
2026-02-19,19:49:39.000,50,11148569,7525,0,1771530578,13131.789942169991,30361.373309040006,53263.39347768001
2026-02-19,19:49:40.000,50,11148515,7685,0,1771530579,13131.803414789996,29900.247420960004,53263.449374640004
2026-02-19,19:49:41.000,50,11148545,7565,0,1771530580,13131.776469550001,30822.710671020002,53263.48431024
2026-02-19,19:49:42.000,50,11148467,7725,0,1771530581,13131.73605169,32206.363251329996,53263.46334888001
2026-02-19,19:49:43.000,50,11148557,7685,0,1771530582,13131.709106449991,29439.051041579994,53263.49129736001
2026-02-19,19:49:44.000,50,11148471,7645,0,1771530583,13131.61479811,30361.41560382,53263.49129736001
2026-02-19,19:49:45.000,50,11148516,7285,0,1771530584,13131.60806179999,27132.822425129998,53263.46334888001
2026-02-19,19:49:46.000,50,11148513,7565,0,1771530585,13131.520489769995,31744.955398050006,53263.49828448
2026-02-19,19:49:47.000,50,11148489,7925,0,1771530586,13131.44639035999,32206.060138739995,53263.49129736001
2026-02-19,19:49:48.000,50,11148516,7165,0,1771530587,13131.36555463999,28516.341071970004,53263.449374640004
2026-02-19,19:49:50.000,50,11148586,7285,0,1771530589,13131.251037369999,32667.13668291,53263.3305936
2026-02-19,19:49:51.000,50,11148585,7805,0,1771530590,13131.291455229999,23904.038919929997,53263.31661936
2026-02-19,19:49:52.000,50,11148535,7605,0,1771530591,13131.224092129989,32205.919156140008,53263.351554960005
2026-02-19,19:49:53.000,50,11148547,7645,0,1771530592,13131.224092129989,29899.909062720006,53263.400464800005
2026-02-19,19:49:54.000,50,11148533,7605,0,1771530593,13131.277982609994,28055.109446939998,53263.38649056
2026-02-19,19:49:55.000,50,11148506,7205,0,1771530594,13131.291455229999,28516.348121100003,53263.35854208
2026-02-19,19:49:56.000,50,11148484,7165,0,1771530595,13131.298191539994,25749.127550039993,53263.38649056
2026-02-19,19:49:57.000,50,11148513,7765,0,1771530596,13131.311664159999,31744.969496310005,53263.4354004
2026-02-19,19:49:58.000,50,11148499,7525,0,1771530597,13131.33187309,25749.23328699,53263.351554960005
2026-02-19,19:49:59.000,50,11148506,6885,0,1771530598,13131.32513677999,28977.741876119995,53263.37251632001
2026-02-19,19:50:01.000,50,11148502,7005,0,1771530600,13131.37229095,25749.106402649995,53263.3305936
2026-02-19,19:50:02.000,50,11148501,7405,0,1771530601,13131.37229095,32206.15882656,53263.37950344
2026-02-19,19:50:03.000,50,11148497,7525,0,1771530602,13131.42618142999,26210.35917507,53263.38649056
2026-02-19,19:50:04.000,50,11148509,7565,0,1771530603,13131.49354453,28055.186987370005,53263.38649056
2026-02-19,19:50:05.000,50,11148476,7005,0,1771530604,13131.48680821999,29900.064143580006,53263.35854208
2026-02-19,19:50:06.000,50,11148518,7005,0,1771530605,13131.56764393999,27594.011755379994,53263.41443904001
2026-02-19,19:50:07.000,50,11148525,7685,0,1771530606,13131.581116559995,30822.527393640004,53263.4354004
2026-02-19,19:50:08.000,50,11148561,7445,0,1771530607,13131.661952279996,27132.871769039994,53263.46334888001
2026-02-19,19:50:09.000,50,11148442,6965,0,1771530608,13131.702370139996,33589.98763512001,53263.400464800005
2026-02-19,19:50:10.000,50,11148485,7965,0,1771530609,13131.783205859996,30822.689523630004,53263.41443904001
2026-02-19,19:50:12.000,50,11148536,7085,0,1771530611,13131.870777889992,29900.219224440007,53263.47732312
2026-02-19,19:50:13.000,50,11148479,7645,0,1771530612,13131.890986819992,26210.493108540002,53263.4354004
2026-02-19,19:50:14.000,50,11148521,7605,0,1771530613,13131.911195749992,28516.53139848,53263.470336000006
2026-02-19,19:50:15.000,50,11148541,7645,0,1771530614,13131.965086229997,30822.56968842,53263.48431024
2026-02-19,19:50:16.000,50,11148519,7484,0,1771530615,13132.005504089997,32206.17292482,53263.49828448
2026-02-19,19:50:17.000,50,11148510,7125,0,1771530616,13132.045921949997,26210.295732900006,53263.519245840005
2026-02-19,19:50:18.000,50,11148541,7645,0,1771530617,13132.099812430002,31283.646232590007,53263.49129736001
2026-02-19,19:50:19.000,50,11148500,7125,0,1771530618,13132.093076119992,31744.779169800007,53263.58911704001
2026-02-19,19:50:20.000,50,11148582,7165,0,1771530619,13132.146966599998,30822.308870609995,53263.56116856001
2026-02-19,19:50:21.000,50,11148517,7685,0,1771530620,13132.221066009988,23442.835491420003,53263.53322008
2026-02-19,19:50:23.000,50,11148494,6925,0,1771530622,13132.281692799988,30822.23837931,53263.617065520004
2026-02-19,19:50:24.000,50,11148503,7605,0,1771530623,13132.295165419993,30360.95741037,53263.60309128
2026-02-19,19:50:25.000,50,11148570,7125,0,1771530624,13132.308638039998,27593.680446269995,53263.58911704001
2026-02-19,19:50:26.000,50,11148521,7645,0,1771530625,13132.355792209994,30360.908066460004,53263.645014
2026-02-19,19:50:27.000,50,11148525,7525,0,1771530626,13132.369264829998,33589.43780298,53263.59610416
2026-02-19,19:50:28.000,50,11148564,7085,0,1771530627,13132.443364239989,26671.19604882,53263.61007840001
2026-02-19,19:50:29.000,50,11148490,7245,0,1771530628,13132.436627929994,29899.683490559997,53263.617065520004
2026-02-19,19:50:30.000,50,11148485,7245,0,1771530629,13132.443364239989,27593.63815149,53263.617065520004
2026-02-19,19:50:31.000,50,11148504,6845,0,1771530630,13132.423155309989,27593.567660190005,53263.62405264
2026-02-19,19:50:32.000,50,11148568,7005,0,1771530631,13132.376001139994,28977.142700070006,53263.62405264
2026-02-19,19:50:34.000,50,11148491,7325,0,1771530633,13132.342319589989,32205.559650509997,53263.735846560005
2026-02-19,19:50:35.000,50,11148583,7365,0,1771530634,13132.234538629993,36356.47509666,53263.617065520004
2026-02-19,19:50:36.000,50,11148482,7405,0,1771530635,13132.187384459998,25748.457882689996,53263.59610416
2026-02-19,19:50:37.000,50,11148514,7405,0,1771530636,13132.207593389998,29899.33808319,53263.67296248
2026-02-19,19:50:38.000,50,11148503,7845,0,1771530637,13132.187384459998,29438.092359899994,53263.67296248
2026-02-19,19:50:39.000,50,11148490,7165,0,1771530638,13132.173911839993,29899.295788410003,53263.65898824001
2026-02-19,19:50:40.000,50,11148534,7085,0,1771530639,13132.146966599998,32205.291783570006,53263.638026880006
2026-02-19,19:50:41.000,50,11148465,7605,0,1771530640,13132.221066009988,33588.91616736,53263.568155680005
2026-02-19,19:50:42.000,50,11148493,7525,0,1771530641,13132.281692799988,29899.239395369994,53263.61007840001
2026-02-19,19:50:43.000,50,11148522,7045,0,1771530642,13132.315374349993,27131.99767692,53263.59610416
2026-02-19,19:50:45.000,50,11148481,7484,0,1771530644,13132.56461781999,28515.59386419,53263.62405264
2026-02-19,19:50:46.000,50,11148456,7005,0,1771530645,13132.658926159995,31282.91312307,53263.65898824001
2026-02-19,19:50:47.000,50,11148486,7205,0,1771530646,13132.739761879995,32205.312930960004,53263.65898824001
2026-02-19,19:50:48.000,50,11148476,6765,0,1771530647,13132.82733390999,25748.330998350008,53263.686936720005
2026-02-19,19:50:49.000,50,11148495,7365,0,1771530648,13132.948587489991,29899.211198849996,53263.62405264
2026-02-19,19:50:50.000,50,11148443,7525,0,1771530649,13133.022686899996,32205.171948360003,53263.66597536
2026-02-19,19:50:51.000,50,11148492,7285,0,1771530650,13133.022686899996,29899.01382321,53263.735846560005
2026-02-19,19:50:52.000,50,11148479,7805,0,1771530651,13133.076577380001,33588.64830042,53263.7148852
2026-02-19,19:50:53.000,50,11148438,6965,0,1771530652,13133.056368450001,28976.458934459995,53263.74982080001
2026-02-19,19:50:54.000,50,11148435,7725,0,1771530653,13133.036159520001,28053.95338962,53263.784756400004
2026-02-19,19:50:56.000,50,11148500,7005,0,1771530655,13133.069841069992,35894.30593734,53263.805717760006
2026-02-19,19:50:57.000,50,11148452,7325,0,1771530656,13132.995741660001,32204.509330140005,53263.74283368
2026-02-19,19:50:58.000,50,11148490,7245,0,1771530657,13133.009214279991,27131.165879580003,53263.79174352
2026-02-19,19:50:59.000,50,11148456,7325,0,1771530658,13132.9553238,32665.592923439996,53263.784756400004
2026-02-19,19:51:00.000,50,11148463,7405,0,1771530659,13133.002477969996,32665.578825179997,53263.74982080001
2026-02-19,19:51:01.000,50,11148527,7645,0,1771530660,13132.989005349991,32665.649316480005,53263.77078216
2026-02-19,19:51:02.000,50,11148481,7645,0,1771530661,13132.948587489991,27131.074240889997,53263.805717760006
2026-02-19,19:51:03.000,50,11148471,7605,0,1771530662,13132.921642249996,31281.989687039997,53263.76379504
2026-02-19,19:51:04.000,50,11148478,6765,0,1771530663,13132.90816962999,31281.97558878,53263.79174352
2026-02-19,19:51:05.000,50,11148480,6925,0,1771530664,13132.861015459996,29898.35825412,53263.81270488
2026-02-19,19:51:07.000,50,11148472,7445,0,1771530666,13132.820597599995,26208.75197343,53263.81270488
2026-02-19,19:51:08.000,50,11148478,7125,0,1771530667,13132.80712497999,31282.10247312,53263.84764048001
2026-02-19,19:51:09.000,50,11148461,7325,0,1771530668,13132.780179739995,34049.36533895999,53263.79873064001
2026-02-19,19:51:10.000,50,11148498,6925,0,1771530669,13132.759970809995,31282.250504850002,53263.86161472
2026-02-19,19:51:11.000,50,11148462,7085,0,1771530670,13132.73302557,28515.001737269995,53263.854627600005
2026-02-19,19:51:12.000,50,11148417,7845,0,1771530671,13132.780179739995,28515.10747422,53263.82667912001
2026-02-19,19:51:13.000,50,11148515,7325,0,1771530672,13132.77344343,33588.514366949996,53263.79174352
2026-02-19,19:51:14.000,50,11148485,7245,0,1771530673,13132.800388669995,29898.886938869997,53263.84065336
2026-02-19,19:51:15.000,50,11148432,7125,0,1771530674,13132.820597599995,29898.99972495,53263.84065336
2026-02-19,19:51:16.000,50,11148512,7245,0,1771530675,13132.820597599995,35894.83462209,53263.77776928001
2026-02-19,19:51:18.000,50,11148430,7165,0,1771530677,13132.93511487,27593.14471239,53263.79174352
2026-02-19,19:51:19.000,50,11148460,7285,0,1771530678,13132.87448808,28054.355190029994,53263.79174352
2026-02-19,19:51:20.000,50,11148397,7765,0,1771530679,13132.921642249996,22519.878802260006,53263.86860184
2026-02-19,19:51:21.000,50,11148477,7484,0,1771530680,13132.91490594,30821.639203259998,53263.84764048001
2026-02-19,19:51:22.000,50,11148450,7085,0,1771530681,13132.89469701,33127.762082760004,53263.84764048001
2026-02-19,19:51:23.000,50,11148467,7565,0,1771530682,13132.87448808,34050.09844848,53263.79873064001
2026-02-19,19:51:24.000,50,11148455,7645,0,1771530683,13132.85427915,27131.927185620007,53263.89655032001
2026-02-19,19:51:25.000,50,11148477,7645,0,1771530684,13132.83407022,32666.36127861,53263.8895632
2026-02-19,19:51:26.000,50,11148463,7765,0,1771530685,13132.78691604999,28054.200109170008,53263.854627600005
2026-02-19,19:51:27.000,50,11148411,7605,0,1771530686,13132.76670711999,31282.673452650008,53263.86860184
2026-02-19,19:51:29.000,50,11148500,6925,0,1771530688,13132.638717229995,28515.135670739997,53263.88257608
2026-02-19,19:51:30.000,50,11148405,7484,0,1771530689,13132.598299369994,26208.90705429,53263.81270488
2026-02-19,19:51:31.000,50,11148492,7165,0,1771530690,13132.517463649994,33588.105517410004,53263.86860184
2026-02-19,19:51:32.000,50,11148435,7605,0,1771530691,13132.48378209999,30820.729865489993,53263.86161472
2026-02-19,19:51:33.000,50,11148454,7165,0,1771530692,13132.443364239989,31281.77821314,53263.87558896001
2026-02-19,19:51:34.000,50,11148420,7325,0,1771530693,13132.450100549999,36354.92428806001,53263.8895632
2026-02-19,19:51:35.000,50,11148460,7125,0,1771530694,13132.46357316999,30820.250524649993,53263.83366624
2026-02-19,19:51:36.000,50,11148482,7085,0,1771530695,13132.490518409999,31281.397560120007,53263.83366624
2026-02-19,19:51:37.000,50,11148452,7325,0,1771530696,13132.5511452,29897.688586770004,53263.84065336
2026-02-19,19:51:38.000,50,11148483,7405,0,1771530697,13132.618508299995,31281.355265339997,53263.77078216
2026-02-19,19:51:40.000,50,11148513,7205,0,1771530699,13132.800388669995,29436.58384608,53263.819692
2026-02-19,19:51:41.000,50,11148494,7125,0,1771530700,13132.87448808,26669.469011969995,53263.805717760006
2026-02-19,19:51:42.000,50,11148468,7205,0,1771530701,13132.948587489991,26208.399516930003,53263.74982080001
2026-02-19,19:51:43.000,50,11148502,7005,0,1771530702,13133.036159520001,30820.51134246,53263.86860184
2026-02-19,19:51:44.000,50,11148474,7045,0,1771530703,13133.036159520001,33126.641271090004,53263.805717760006
2026-02-19,19:51:45.000,50,11148448,7365,0,1771530704,13133.056368450001,31281.883950090007,53263.88257608
2026-02-19,19:51:46.000,50,11148460,7205,0,1771530705,13133.022686899996,23441.41861629,53263.8895632
2026-02-19,19:51:47.000,50,11148405,7925,0,1771530706,13132.982269039996,34049.20320896999,53263.89655032001
2026-02-19,19:51:48.000,50,11148458,6885,0,1771530707,13132.921642249996,32204.375396670002,53263.8895632
2026-02-19,19:51:49.000,50,11148459,7645,0,1771530708,13132.86775176999,30820.701668969996,53263.86161472
2026-02-19,19:51:51.000,50,11148431,7405,0,1771530710,13132.70608032999,31281.848704439995,53263.93148592
2026-02-19,19:51:52.000,50,11148381,7565,0,1771530711,13132.62524460999,28053.389459219994,53263.94546016001
2026-02-19,19:51:53.000,50,11148309,7565,0,1771530712,13132.57135413,30820.602981150005,53263.94546016001
2026-02-19,19:51:54.000,50,11148281,7645,0,1771530713,13132.530936269999,31742.93229774,53263.99437000001
2026-02-19,19:51:55.000,50,11148408,7525,0,1771530714,13132.470309479999,30359.286766560006,53263.93847304
2026-02-19,19:51:56.000,50,11148513,7565,0,1771530715,13132.409682689999,28053.31896792,53263.98039576
2026-02-19,19:51:57.000,50,11148427,7525,0,1771530716,13132.362528519989,28053.269624010005,53263.93847304
2026-02-19,19:51:58.000,50,11148259,7765,0,1771530717,13132.328846969998,33587.74601178001,53263.94546016001
2026-02-19,19:51:59.000,50,11148260,7125,0,1771530718,13132.295165419993,27592.16488332,53263.94546016001
2026-02-19,19:52:00.000,50,11148438,7125,0,1771530719,13132.308638039998,28053.47404878,53263.91751168001
2026-02-19,19:52:02.000,50,11148447,7645,0,1771530721,13132.241274939988,31282.067227470005,53263.952447280004
2026-02-19,19:52:03.000,50,11148453,7805,0,1771530722,13132.234538629993,29898.555629759998,53263.93847304
2026-02-19,19:52:04.000,50,11148425,7685,0,1771530723,13132.248011249998,28515.036982920006,53263.96642152001
2026-02-19,19:52:05.000,50,11148414,7125,0,1771530724,13132.200857080003,27592.686518939998,53263.91052456
2026-02-19,19:52:06.000,50,11148544,7205,0,1771530725,13132.221066009988,26670.392448,53264.00135712
2026-02-19,19:52:07.000,50,11148454,7365,0,1771530726,13132.241274939988,31743.785242469996,53263.92449880001
2026-02-19,19:52:08.000,50,11148498,7245,0,1771530727,13132.248011249998,26670.484086690005,53263.903537440005
2026-02-19,19:52:09.000,50,11148492,7045,0,1771530728,13132.241274939988,33127.437822780004,53263.89655032001
2026-02-19,19:52:10.000,50,11148407,7484,0,1771530729,13132.214329699993,26209.25246166,53263.903537440005
2026-02-19,19:52:11.000,50,11148489,7445,0,1771530730,13132.160439220002,28054.030930049994,53263.91052456
2026-02-19,19:52:13.000,50,11148509,7445,0,1771530732,13132.099812430002,29898.654317580003,53263.8895632
2026-02-19,19:52:14.000,50,11148505,7525,0,1771530733,13132.059394570002,24825.212179199996,53263.8895632
2026-02-19,19:52:15.000,50,11148547,7484,0,1771530734,13132.045921949997,29898.414647159996,53263.89655032001
2026-02-19,19:52:16.000,50,11148501,7725,0,1771530735,13131.985295159997,24824.979557910003,53263.86860184
2026-02-19,19:52:17.000,50,11148495,7525,0,1771530736,13131.951613609992,25286.063151209994,53263.87558896001
2026-02-19,19:52:18.000,50,11148535,7565,0,1771530737,13131.857305270001,31742.826560789996,53263.87558896001
2026-02-19,19:52:19.000,50,11148527,7605,0,1771530738,13131.864041579996,29897.88596241,53263.805717760006
2026-02-19,19:52:20.000,50,11148545,7405,0,1771530739,13131.803414789996,33126.36635502,53263.84065336
2026-02-19,19:52:21.000,50,11148517,7685,0,1771530740,13131.810151099991,27591.812426820004,53263.819692
2026-02-19,19:52:22.000,50,11148583,7645,0,1771530741,13131.810151099991,34971.10957776,53263.86860184
2026-02-19,19:52:35.000,50,11148440,6965,0,1771530754,13131.884250509996,25286.30282163,53263.8895632
2026-02-19,19:52:36.000,50,11148502,7005,0,1771530755,13131.789942169991,32204.3824458,53263.87558896001
2026-02-19,19:52:37.000,50,11148492,7245,0,1771530756,13131.722579069996,24825.078245729994,53263.91052456
2026-02-19,19:52:38.000,50,11148499,7845,0,1771530757,13131.661952279996,28053.579785730006,53263.94546016001
2026-02-19,19:52:39.000,50,11148495,7645,0,1771530758,13131.61479811,30820.891995480008,53263.86860184
2026-02-19,19:52:40.000,50,11148491,7605,0,1771530759,13131.500280839995,30820.934290260004,53263.84764048001
2026-02-19,19:52:41.000,50,11148480,7045,0,1771530760,13131.4733356,32204.643263610007,53263.84065336
2026-02-19,19:52:42.000,50,11148531,7645,0,1771530761,13131.419445119995,30821.089371120004,53263.854627600005
2026-02-19,19:52:43.000,50,11148471,7365,0,1771530762,13131.40597249999,29437.598920799996,53263.784756400004
2026-02-19,19:52:44.000,50,11148540,7005,0,1771530763,13131.46659928999,29437.754001659996,53263.86860184
2026-02-19,19:52:46.000,50,11148475,7484,0,1771530765,13131.500280839995,24825.733814820007,53263.805717760006
2026-02-19,19:52:47.000,50,11148547,7445,0,1771530766,13131.59458918,28054.263551340002,53263.72885944001
2026-02-19,19:52:48.000,50,11148463,7805,0,1771530767,13131.682161209996,28054.29879699,53263.77078216
2026-02-19,19:52:49.000,50,11148511,7565,0,1771530768,13131.783205859996,29899.16890407,53263.77078216
2026-02-19,19:52:50.000,50,11148318,7085,0,1771530769,13131.870777889992,36817.354265190006,53263.72885944001
2026-02-19,19:52:51.000,50,11148341,7645,0,1771530770,13131.897723130001,25748.25345792,53263.75680792001
2026-02-19,19:52:52.000,50,11148357,7685,0,1771530771,13131.985295159997,29899.049068859997,53263.69392384
2026-02-19,19:52:53.000,50,11148358,7005,0,1771530772,13132.018976710002,27592.947336750003,53263.72187232
2026-02-19,19:52:54.000,50,11148320,7125,0,1771530773,13132.093076119992,27592.81340328,53263.77078216
2026-02-19,19:52:55.000,50,11148345,7765,0,1771530774,13132.106548739997,24825.458898750003,53263.79873064001
2026-02-19,19:52:57.000,50,11148484,7325,0,1771530776,13132.066130879997,28976.021888400006,53263.77078216
2026-02-19,19:52:58.000,50,11148591,7484,0,1771530777,13132.045921949997,27131.03194611,53263.74283368
2026-02-19,19:52:59.000,50,11148540,7165,0,1771530778,13132.045921949997,29898.153829350005,53263.77078216
2026-02-19,19:53:00.000,50,11148507,7645,0,1771530779,13132.018976710002,27592.052097239997,53263.805717760006
2026-02-19,19:53:01.000,50,11148569,7445,0,1771530780,13131.992031469992,35432.54562756,53263.805717760006
2026-02-19,19:53:02.000,50,11148566,7125,0,1771530781,13131.992031469992,29436.73892694,53263.82667912001
2026-02-19,19:53:03.000,50,11148518,7205,0,1771530782,13131.985295159997,35432.489234520006,53263.86161472
2026-02-19,19:53:04.000,50,11148555,7445,0,1771530783,13132.018976710002,24363.656294190005,53263.819692
2026-02-19,19:53:05.000,50,11148542,6885,0,1771530784,13132.039185640002,28053.347164439998,53263.819692
2026-02-19,19:53:06.000,50,11148521,7685,0,1771530785,13132.106548739997,30359.582830019994,53263.79174352
2026-02-19,19:53:08.000,50,11148540,7165,0,1771530787,13132.173911839993,29898.85169322,53263.81270488
2026-02-19,19:53:09.000,50,11148484,7205,0,1771530788,13132.248011249998,27593.031926309995,53263.82667912001
2026-02-19,19:53:10.000,50,11148495,7725,0,1771530789,13132.261483869988,24825.994632629998,53263.86161472
2026-02-19,19:53:11.000,50,11148473,7325,0,1771530790,13132.288429109998,32666.847668579998,53263.75680792001
2026-02-19,19:53:12.000,50,11148532,7205,0,1771530791,13132.342319589989,27593.666348009996,53263.84764048001
2026-02-19,19:53:13.000,50,11148531,7525,0,1771530792,13132.376001139994,32667.15078117,53263.88257608
2026-02-19,19:53:14.000,50,11148463,7445,0,1771530793,13132.402946379989,29438.804322030002,53263.805717760006
2026-02-19,19:53:15.000,50,11148540,7325,0,1771530794,13132.50399102999,23904.285639480004,53263.903537440005
2026-02-19,19:53:16.000,50,11148549,7645,0,1771530795,13132.5511452,27132.885867300007,53263.84764048001
2026-02-19,19:53:17.000,50,11148517,7645,0,1771530796,13132.59156306,31283.857706490002,53263.903537440005
2026-02-19,19:53:19.000,50,11148510,7125,0,1771530798,13132.62524460999,32206.123580910004,53263.94546016001
2026-02-19,19:53:20.000,50,11148548,7205,0,1771530799,13132.63198092,26210.126553780006,53263.91052456
2026-02-19,19:53:21.000,50,11148532,7285,0,1771530800,13132.61177199,28054.75699044,53263.8895632
2026-02-19,19:53:22.000,50,11148568,7365,0,1771530801,13132.598299369994,30360.62610126,53263.88257608
2026-02-19,19:53:23.000,50,11148542,7325,0,1771530802,13132.598299369994,28976.832538350005,53263.94546016001
2026-02-19,19:53:24.000,50,11148528,7245,0,1771530803,13132.5511452,25748.133622709996,53263.93148592
2026-02-19,19:53:25.000,50,11148577,7445,0,1771530804,13132.537672579994,30360.048072599995,53263.91052456
2026-02-19,19:53:26.000,50,11148493,7525,0,1771530805,13132.510727339999,29437.528429500002,53263.84764048001
2026-02-19,19:53:27.000,50,11148522,7125,0,1771530806,13132.510727339999,30359.702665229997,53263.84764048001
2026-02-19,19:53:28.000,50,11148508,7325,0,1771530807,13132.497254719994,29437.253513429998,53263.854627600005
2026-02-19,19:53:30.000,50,11148502,7285,0,1771530809,13132.57135413,28053.558638340008,53263.91052456
2026-02-19,19:53:31.000,50,11148520,7325,0,1771530810,13132.62524460999,31743.129673379997,53263.94546016001
2026-02-19,19:53:32.000,50,11148501,7765,0,1771530811,13132.69260771,28053.551589209994,53263.91751168001
2026-02-19,19:53:33.000,50,11148488,7165,0,1771530812,13132.71281664,28053.572736600006,53263.94546016001
2026-02-19,19:53:34.000,50,11148538,7165,0,1771530813,13132.80712497999,28514.762066850002,53263.91052456
2026-02-19,19:53:35.000,50,11148552,7045,0,1771530814,13132.861015459996,31281.996736169996,53263.952447280004
2026-02-19,19:53:36.000,50,11148518,7365,0,1771530815,13132.9553238,28053.537490949995,53263.94546016001
2026-02-19,19:53:37.000,50,11148516,7365,0,1771530816,13133.049632139991,28975.93729884,53263.952447280004
2026-02-19,19:53:38.000,50,11148520,7205,0,1771530817,13133.130467859992,24363.924161129995,53263.952447280004
2026-02-19,19:53:39.000,50,11148492,6965,0,1771530818,13133.184358339997,29898.485138460004,53263.91751168001
2026-02-19,19:53:41.000,50,11148513,7725,0,1771530820,13133.285402989997,29437.352201250003,53263.9594344
2026-02-19,19:53:42.000,50,11148460,7165,0,1771530821,13133.346029779997,28053.79830876,53263.96642152001
2026-02-19,19:53:43.000,50,11148512,7125,0,1771530822,13133.399920260003,28976.325000990008,53263.98738288
2026-02-19,19:53:44.000,50,11148488,7125,0,1771530823,13133.433601809993,26209.118528189996,53264.00834424
2026-02-19,19:53:45.000,50,11148509,7365,0,1771530824,13133.487492289998,32666.156853840002,53264.01533136001
2026-02-19,19:53:46.000,50,11148574,7045,0,1771530825,13133.480755979988,27131.715711719997,53264.022318480005
2026-02-19,19:53:47.000,50,11148480,7045,0,1771530826,13133.521173839988,28515.403537680002,53263.98039576
2026-02-19,19:53:48.000,50,11148544,7205,0,1771530827,13133.541382769989,29899.084314509993,53264.00834424
2026-02-19,19:53:49.000,50,11148458,7165,0,1771530828,13133.568328009998,32205.263587049994,53264.0293056
2026-02-19,19:53:50.000,50,11148486,7285,0,1771530829,13133.575064319994,28515.657306359994,53264.06424120001
2026-02-19,19:53:52.000,50,11148500,7325,0,1771530831,13133.561591699989,30360.710690820008,53264.05725408
2026-02-19,19:53:53.000,50,11148508,7285,0,1771530832,13133.561591699989,30821.92116846,53264.03629272
2026-02-19,19:53:54.000,50,11148512,7365,0,1771530833,13133.554855389993,33128.00175318,53264.09218968001
2026-02-19,19:53:55.000,50,11148519,7765,0,1771530834,13133.527910149998,28515.89697678,53264.08520256001
2026-02-19,19:53:56.000,50,11148538,7085,0,1771530835,13133.460547049988,32666.791275540003,53264.00834424
2026-02-19,19:53:57.000,50,11148541,7765,0,1771530836,13133.494228599993,30360.696592559994,53264.08520256001
2026-02-19,19:53:58.000,50,11148479,7685,0,1771530837,13133.507701219998,26670.85064145,53264.120138160004
2026-02-19,19:53:59.000,50,11148508,7365,0,1771530838,13133.474019669993,28976.691555750003,53264.09218968001
2026-02-19,19:54:00.000,50,11148496,7125,0,1771530839,13133.500964909988,25748.041984020005,53264.09218968001
2026-02-19,19:54:01.000,50,11148458,7125,0,1771530840,13133.480755979988,28515.008786399994,53264.10616392
2026-02-19,19:54:03.000,50,11148508,7245,0,1771530842,13133.474019669993,29437.006793880006,53264.120138160004
2026-02-19,19:54:04.000,50,11148504,7125,0,1771530843,13133.494228599993,26669.490159359993,53264.08520256001
2026-02-19,19:54:05.000,50,11148521,6645,0,1771530844,13133.521173839988,31281.341167079998,53264.071228320005
2026-02-19,19:54:06.000,50,11148517,7725,0,1771530845,13133.561591699989,31742.417711250004,53264.00834424
2026-02-19,19:54:07.000,50,11148491,7685,0,1771530846,13133.541382769989,28513.803385170002,53264.06424120001
2026-02-19,19:54:08.000,50,11148464,7165,0,1771530847,13133.548119079998,31742.044107359994,53264.05026696
2026-02-19,19:54:09.000,50,11148543,7685,0,1771530848,13133.554855389993,33586.752084449996,53264.0293056
2026-02-19,19:54:10.000,50,11148543,7605,0,1771530849,13133.595273249994,30358.2152988,53264.06424120001
2026-02-19,19:54:11.000,50,11148519,7484,0,1771530850,13133.588536939998,28513.274700420006,53264.05725408
2026-02-19,19:54:12.000,50,11148517,7765,0,1771530851,13133.581800629989,28052.04307539,53264.05725408
2026-02-19,19:54:14.000,50,11148497,7565,0,1771530853,13133.581800629989,27590.853745140004,53264.071228320005
2026-02-19,19:54:15.000,50,11148489,7685,0,1771530854,13133.561591699989,26207.222312219994,53264.08520256001
2026-02-19,19:54:16.000,50,11148525,7765,0,1771530855,13133.548119079998,28974.562718490008,53264.071228320005
2026-02-19,19:54:17.000,50,11148518,7165,0,1771530856,13133.615482179994,29897.07531246,53264.10616392
2026-02-19,19:54:18.000,50,11148507,7685,0,1771530857,13133.622218489989,26207.553621330007,53264.05725408
2026-02-19,19:54:19.000,50,11148503,7525,0,1771530858,13133.655900039994,29436.10450524,53264.03629272
2026-02-19,19:54:20.000,50,11148489,7525,0,1771530859,13133.709790519999,31742.31902343,53264.05026696
2026-02-19,19:54:21.000,50,11148507,7484,0,1771530860,13133.729999449999,28975.218287580006,53264.05026696
2026-02-19,19:54:22.000,50,11148510,6965,0,1771530861,13133.79062624,29436.619091729997,53264.07821544
2026-02-19,19:54:23.000,50,11148517,7525,0,1771530862,13133.80409885999,33126.429797189994,53264.08520256001
2026-02-19,19:54:25.000,50,11148473,7325,0,1771530864,13133.88493457999,28975.78221798,53264.141099520006
2026-02-19,19:54:26.000,50,11148510,7165,0,1771530865,13133.90514350999,31743.193115550006,53264.10616392
2026-02-19,19:54:27.000,50,11148476,7205,0,1771530866,13133.99271554,26208.73787517,53264.12712528
2026-02-19,19:54:28.000,50,11148488,7205,0,1771530867,13134.039869709995,28053.6432279,53264.120138160004
2026-02-19,19:54:29.000,50,11148538,7045,0,1771530868,13134.04660601999,29437.3874469,53264.15507376
2026-02-19,19:54:30.000,50,11148487,7645,0,1771530869,13134.13417805,30821.082321990005,53264.14808664
2026-02-19,19:54:31.000,50,11148500,7245,0,1771530870,13134.15438698,28515.206162040005,53264.14808664
2026-02-19,19:54:32.000,50,11148506,7285,0,1771530871,13134.19480484,27592.8415998,53264.141099520006
2026-02-19,19:54:33.000,50,11148496,7365,0,1771530872,13134.248695319991,26670.484086690005,53264.2039836
2026-02-19,19:54:34.000,50,11148456,7085,0,1771530873,13134.262167939996,28515.396488550003,53264.141099520006
2026-02-19,19:54:36.000,50,11148487,7645,0,1771530875,13134.228486389991,32666.156853840002,53264.24590632
2026-02-19,19:54:37.000,50,11148459,7565,0,1771530876,13134.241959009996,33588.4791213,53264.141099520006
2026-02-19,19:54:38.000,50,11148519,7605,0,1771530877,13134.188068529991,30359.907089999993,53264.2039836
2026-02-19,19:54:39.000,50,11148501,7565,0,1771530878,13134.11396912,33588.204205229995,53264.14808664
2026-02-19,19:54:40.000,50,11148530,7245,0,1771530879,13134.05334233,28975.895004060003,53264.15507376
2026-02-19,19:54:41.000,50,11148511,7484,0,1771530880,13133.99271554,29436.943351709997,53264.06424120001
2026-02-19,19:54:42.000,50,11148535,7565,0,1771530881,13133.92535243999,26208.336074759995,53264.12712528
2026-02-19,19:54:43.000,50,11148505,7405,0,1771530882,13133.857989339995,28975.373368440007,53264.07821544
2026-02-19,19:54:44.000,50,11148516,7085,0,1771530883,13133.80409885999,27130.4186718,53264.05026696
2026-02-19,19:54:45.000,50,11148421,7725,0,1771530884,13133.70305420999,29897.603997209997,53264.10616392
2026-02-19,19:54:47.000,50,11148459,7405,0,1771530886,13133.581800629989,30358.638246600007,53264.06424120001
2026-02-19,19:54:48.000,50,11148544,7045,0,1771530887,13133.568328009998,24363.014823360005,53264.06424120001
2026-02-19,19:54:49.000,50,11148500,7205,0,1771530888,13133.474019669993,27130.171952250006,53264.0293056
2026-02-19,19:54:50.000,50,11148484,7245,0,1771530889,13133.453810739993,31281.066251009994,53264.05725408
2026-02-19,19:54:51.000,50,11148481,7805,0,1771530890,13133.420129190003,28975.049108460007,53264.04327984001
2026-02-19,19:54:52.000,50,11148499,7685,0,1771530891,13133.319084540002,26207.891979570006,53263.973408640006
2026-02-19,19:54:53.000,50,11148526,7045,0,1771530892,13133.325820849997,28975.091403240003,53263.98039576
2026-02-19,19:54:54.000,50,11148505,7525,0,1771530893,13133.271930369992,30358.765130939995,53263.973408640006
2026-02-19,19:54:55.000,50,11148532,7205,0,1771530894,13133.238248820002,28514.036006459995,53263.92449880001
2026-02-19,19:54:56.000,50,11148464,6925,0,1771530895,13133.197830960002,26669.278685459998,53263.903537440005
2026-02-19,19:54:58.000,50,11148579,7484,0,1771530897,13133.164149409997,30359.117587440007,53263.96642152001
2026-02-19,19:54:59.000,50,11148612,7245,0,1771530898,13133.170885719992,29898.012846750004,53263.84065336
2026-02-19,19:55:00.000,50,11148544,7245,0,1771530899,13133.143940479997,28514.487150779998,53263.88257608
2026-02-19,19:55:01.000,50,11148471,7645,0,1771530900,13133.076577380001,28975.824512759995,53263.84764048001
2026-02-19,19:55:02.000,50,11148497,7565,0,1771530901,13133.036159520001,28975.838611019994,53263.86161472
2026-02-19,19:55:03.000,50,11148535,7725,0,1771530902,13133.029423209991,28053.49519617,53263.88257608
2026-02-19,19:55:04.000,50,11148525,7484,0,1771530903,13132.989005349991,30359.547584369997,53263.87558896001
2026-02-19,19:55:05.000,50,11148533,7565,0,1771530904,13132.941851179996,28514.762066850002,53263.86860184
2026-02-19,19:55:06.000,50,11148505,7205,0,1771530905,13132.84754283999,26208.730826040002,53263.83366624
2026-02-19,19:55:07.000,50,11148519,7365,0,1771530906,13132.89469701,31282.010834429995,53263.79174352
2026-02-19,19:55:09.000,50,11148473,7445,0,1771530908,13132.80712497999,29437.183022130004,53263.84764048001
2026-02-19,19:55:10.000,50,11148521,7484,0,1771530909,13132.77344343,25747.499201009996,53263.79174352
2026-02-19,19:55:11.000,50,11148543,7645,0,1771530910,13132.7532345,31281.926244870003,53263.77078216
2026-02-19,19:55:12.000,50,11148511,7685,0,1771530911,13132.79365236,31281.926244870003,53263.72885944001
2026-02-19,19:55:13.000,50,11148544,7205,0,1771530912,13132.78691604999,27592.19307984,53263.77776928001
2026-02-19,19:55:14.000,50,11148538,7165,0,1771530913,13132.800388669995,28514.599936860002,53263.75680792001
2026-02-19,19:55:15.000,50,11148492,7085,0,1771530914,13132.85427915,28975.739923200003,53263.76379504
2026-02-19,19:55:16.000,50,11148508,7245,0,1771530915,13132.861015459996,29898.146780220006,53263.70091096
2026-02-19,19:55:17.000,50,11148521,7765,0,1771530916,13132.88796069999,27130.87686525,53263.819692
2026-02-19,19:55:18.000,50,11148479,7484,0,1771530917,13132.941851179996,31742.981641649996,53263.74982080001
2026-02-19,19:55:20.000,50,11148468,7125,0,1771530919,13132.941851179996,27592.20012897,53263.70091096
2026-02-19,19:55:21.000,50,11148500,7605,0,1771530920,13132.928378559991,28053.438803130004,53263.75680792001
2026-02-19,19:55:22.000,50,11148490,7205,0,1771530921,13132.921642249996,25747.393464060005,53263.74982080001
2026-02-19,19:55:23.000,50,11148482,7285,0,1771530922,13132.901433319996,29437.049088660002,53263.67994960001
2026-02-19,19:55:24.000,50,11148468,7205,0,1771530923,13132.83407022,29898.266615429995,53263.75680792001
2026-02-19,19:55:25.000,50,11148441,7525,0,1771530924,13132.82733390999,26208.61099083,53263.645014
2026-02-19,19:55:26.000,50,11148473,7685,0,1771530925,13132.780179739995,28514.705673810007,53263.70789808001
2026-02-19,19:55:27.000,50,11148462,6965,0,1771530926,13132.72628925999,26669.877861510002,53263.7148852
2026-02-19,19:55:28.000,50,11148459,7325,0,1771530927,13132.74649818999,30359.575780889994,53263.74283368
2026-02-19,19:55:29.000,50,11148450,6965,0,1771530928,13132.699344019995,27592.319964180002,53263.70091096
2026-02-19,19:55:31.000,50,11148517,7445,0,1771530930,13132.679135089995,28514.698624679993,53263.645014
2026-02-19,19:55:32.000,50,11148497,7565,0,1771530931,13132.67239878,28053.544540079994,53263.69392384
2026-02-19,19:55:33.000,50,11148494,7165,0,1771530932,13132.68587139999,31281.94739226,53263.69392384
2026-02-19,19:55:34.000,50,11148502,7045,0,1771530933,13132.64545353999,28975.979593619995,53263.63103976001
2026-02-19,19:55:35.000,50,11148471,7685,0,1771530934,13132.62524460999,26669.89195977,53263.617065520004
2026-02-19,19:55:36.000,50,11148462,7125,0,1771530935,13132.618508299995,26669.863763250003,53263.69392384
2026-02-19,19:55:37.000,50,11148493,7645,0,1771530936,13132.557881509994,28975.902053190002,53263.72885944001
2026-02-19,19:55:38.000,50,11148482,7205,0,1771530937,13132.537672579994,35432.7430032,53263.67994960001
2026-02-19,19:55:39.000,50,11148465,7685,0,1771530938,13132.48378209999,30359.448896550006,53263.638026880006
2026-02-19,19:55:40.000,50,11148502,7285,0,1771530939,13132.436627929994,31743.023936430007,53263.70789808001
2026-02-19,19:55:42.000,50,11148461,7885,0,1771530941,13132.355792209994,28975.683530160008,53263.7148852
2026-02-19,19:55:43.000,50,11148511,7685,0,1771530942,13132.362528519989,32204.037038430004,53263.735846560005
2026-02-19,19:55:44.000,50,11148512,6845,0,1771530943,13132.349055899998,26208.251485200002,53263.638026880006
2026-02-19,19:55:45.000,50,11148537,7484,0,1771530944,13132.261483869988,26669.461962839996,53263.67994960001
2026-02-19,19:55:46.000,50,11148482,7125,0,1771530945,13132.234538629993,26208.230337810004,53263.65200112
2026-02-19,19:55:47.000,50,11148442,7005,0,1771530946,13132.187384459998,30359.011850490002,53263.617065520004
2026-02-19,19:55:48.000,50,11148315,7685,0,1771530947,13132.207593389998,29436.562698690002,53263.645014
2026-02-19,19:55:49.000,50,11148372,7125,0,1771530948,13132.221066009988,33587.36535876,53263.69392384
2026-02-19,19:55:50.000,50,11148493,7565,0,1771530949,13132.254747559993,37276.9363938,53263.70091096
2026-02-19,19:55:51.000,50,11148470,6925,0,1771530950,13132.281692799988,28052.85372534,53263.61007840001
2026-02-19,19:55:53.000,50,11148330,7205,0,1771530952,13132.268220179998,26208.061158690005,53263.54719432
2026-02-19,19:55:54.000,50,11148323,7484,0,1771530953,13132.268220179998,25746.921172350005,53263.54020720001
2026-02-19,19:55:55.000,50,11148549,7645,0,1771530954,13132.281692799988,30358.976604840005,53263.617065520004
2026-02-19,19:55:56.000,50,11148430,7005,0,1771530955,13132.308638039998,32665.036042170002,53263.56116856001
2026-02-19,19:55:57.000,50,11148503,7645,0,1771530956,13132.322110659989,24363.38842725,53263.52623296
2026-02-19,19:55:58.000,50,11148526,7165,0,1771530957,13132.322110659989,30359.01889962,53263.56116856001
2026-02-19,19:55:59.000,50,11148521,7765,0,1771530958,13132.349055899998,29897.88596241,53263.519245840005
2026-02-19,19:56:00.000,50,11148540,7045,0,1771530959,13132.301901729988,32203.896055830002,53263.54719432
2026-02-19,19:56:01.000,50,11148479,7565,0,1771530960,13132.322110659989,24824.69054358,53263.58212992001
2026-02-19,19:56:02.000,50,11148485,7484,0,1771530961,13132.335583279993,28514.381413830008,53263.5751428
2026-02-19,19:56:04.000,50,11148569,7365,0,1771530963,13132.416418999994,25747.083302340005,53263.56116856001
2026-02-19,19:56:05.000,50,11148465,7525,0,1771530964,13132.443364239989,26208.28673085,53263.54719432
2026-02-19,19:56:06.000,50,11148468,7085,0,1771530965,13132.436627929994,25747.104449730003,53263.519245840005
2026-02-19,19:56:07.000,50,11148527,7805,0,1771530966,13132.470309479999,29436.717779550003,53263.47732312
2026-02-19,19:56:08.000,50,11148460,7165,0,1771530967,13132.470309479999,31742.706725580007,53263.48431024
2026-02-19,19:56:09.000,50,11148493,7565,0,1771530968,13132.510727339999,32203.92425235,53263.5052716
2026-02-19,19:56:10.000,50,11148528,7045,0,1771530969,13132.530936269999,27130.679489610004,53263.47732312
2026-02-19,19:56:11.000,50,11148473,7685,0,1771530970,13132.537672579994,29897.787274589995,53263.53322008
2026-02-19,19:56:12.000,50,11148484,7165,0,1771530971,13132.5511452,30358.983653970005,53263.519245840005
2026-02-19,19:56:13.000,50,11148463,7645,0,1771530972,13132.557881509994,34509.75811752,53263.53322008
2026-02-19,19:56:15.000,50,11148516,6965,0,1771530974,13132.557881509994,24824.457922290007,53263.45636176
2026-02-19,19:56:16.000,50,11148475,7685,0,1771530975,13132.5511452,29436.393519570003,53263.470336000006
2026-02-19,19:56:17.000,50,11148535,7605,0,1771530976,13132.537672579994,33587.231425289996,53263.55418144
2026-02-19,19:56:18.000,50,11148544,7125,0,1771530977,13132.5511452,28975.105501500002,53263.55418144
2026-02-19,19:56:19.000,50,11148486,7285,0,1771530978,13132.58482674999,27591.516363360002,53263.53322008
2026-02-19,19:56:20.000,50,11148443,7645,0,1771530979,13132.578090439994,31742.29082691,53263.49129736001
2026-02-19,19:56:21.000,50,11148473,7605,0,1771530980,13132.578090439994,28975.11255063,53263.49828448
2026-02-19,19:56:22.000,50,11148495,7605,0,1771530981,13132.5511452,29436.25253697,53263.47732312
2026-02-19,19:56:23.000,50,11148470,6925,0,1771530982,13132.56461781999,30358.659393990005,53263.47732312
2026-02-19,19:56:24.000,50,11148509,7645,0,1771530983,13132.58482674999,26669.003769389994,53263.45636176
2026-02-19,19:56:26.000,50,11148453,7484,0,1771530985,13132.537672579994,27130.129657469995,53263.49129736001
2026-02-19,19:56:27.000,50,11148521,7645,0,1771530986,13132.58482674999,32203.332125429995,53263.47732312
2026-02-19,19:56:28.000,50,11148484,7165,0,1771530987,13132.59156306,34970.57384388,53263.41443904001
2026-02-19,19:56:29.000,50,11148459,7645,0,1771530988,13132.58482674999,28052.53651449,53263.47732312
2026-02-19,19:56:30.000,50,11148461,7685,0,1771530989,13132.62524460999,31280.925268410007,53263.35854208
2026-02-19,19:56:31.000,50,11148487,7445,0,1771530990,13132.598299369994,29436.174996539994,53263.39347768001
2026-02-19,19:56:32.000,50,11148503,7605,0,1771530991,13132.61177199,28052.599956660008,53263.39347768001
2026-02-19,19:56:33.000,50,11148536,7165,0,1771530992,13132.64545353999,32664.620143499997,53263.40745192
2026-02-19,19:56:34.000,50,11148507,7525,0,1771530993,13132.68587139999,28513.83863082,53263.41443904001
2026-02-19,19:56:35.000,50,11148492,6805,0,1771530994,13132.719552949995,26669.060162430003,53263.38649056
2026-02-19,19:56:37.000,50,11148529,7565,0,1771530996,13132.739761879995,29897.5546533,53263.38649056
2026-02-19,19:56:38.000,50,11148516,7005,0,1771530997,13132.800388669995,32203.642287149996,53263.3655292
2026-02-19,19:56:39.000,50,11148519,7445,0,1771530998,13132.84754283999,29436.513354780007,53263.39347768001
2026-02-19,19:56:40.000,50,11148465,7365,0,1771530999,13132.861015459996,30820.102492920007,53263.351554960005
2026-02-19,19:56:41.000,50,11148488,7125,0,1771531000,13132.90816962999,34971.01088994001,53263.351554960005
2026-02-19,19:56:42.000,50,11148540,7125,0,1771531001,13132.91490594,31742.544595590007,53263.35854208
2026-02-19,19:56:43.000,50,11148503,7805,0,1771531002,13132.968796419991,23440.805341979998,53263.3655292
2026-02-19,19:56:44.000,50,11148567,7484,0,1771531003,13133.009214279991,28514.036006459995,53263.34456784001
2026-02-19,19:56:45.000,50,11148484,6925,0,1771531004,13132.995741660001,29436.386470440004,53263.33758072
2026-02-19,19:56:46.000,50,11148438,7325,0,1771531005,13132.995741660001,28975.168943669996,53263.22578680001
2026-02-19,19:56:48.000,50,11148485,7565,0,1771531007,13133.063104759996,22518.264551490007,53263.232773920005
2026-02-19,19:56:49.000,50,11148478,7085,0,1771531008,13133.036159520001,29897.498260260007,53263.232773920005
2026-02-19,19:56:50.000,50,11148462,7285,0,1771531009,13133.056368450001,29897.434818089998,53263.28867088
2026-02-19,19:56:51.000,50,11148461,7525,0,1771531010,13133.076577380001,30358.631197470007,53263.2607224
2026-02-19,19:56:52.000,50,11148498,7205,0,1771531011,13133.083313689996,27130.150804859994,53263.27469664001
2026-02-19,19:56:53.000,50,11148526,7205,0,1771531012,13133.116995240001,27591.36833163,53263.232773920005
2026-02-19,19:56:54.000,50,11148476,7205,0,1771531013,13133.150676789992,32664.704733060003,53263.21879968
2026-02-19,19:56:55.000,50,11148647,7725,0,1771531014,13133.143940479997,32203.59999237,53263.232773920005
2026-02-19,19:56:56.000,50,11148503,7565,0,1771531015,13133.224776199997,28975.183041929995,53263.23976104
2026-02-19,19:56:57.000,50,11148515,7405,0,1771531016,13133.211303579992,32664.91620696,53263.19783832
2026-02-19,19:56:59.000,50,11148541,7484,0,1771531018,13133.244985129997,32203.825564529994,53263.14892848
2026-02-19,19:57:00.000,50,11148543,7845,0,1771531019,13133.177622030002,28514.254529490005,53263.19783832
2026-02-19,19:57:01.000,50,11148542,7085,0,1771531020,13133.211303579992,27130.672440480004,53263.134954240006
2026-02-19,19:57:02.000,50,11148586,7005,0,1771531021,13133.184358339997,32203.874908440004,53263.16988984
2026-02-19,19:57:03.000,50,11148481,7565,0,1771531022,13133.157413100002,31281.524444459996,53263.15591560001
2026-02-19,19:57:04.000,50,11148481,7484,0,1771531023,13133.063104759996,26208.251485200002,53263.10700576001
2026-02-19,19:57:05.000,50,11148452,6845,0,1771531024,13133.069841069992,28514.282726010002,53263.17687696001
2026-02-19,19:57:06.000,50,11148533,7484,0,1771531025,13133.049632139991,30820.243475519994,53263.16290272
2026-02-19,19:57:07.000,50,11148540,7125,0,1771531026,13133.009214279991,27591.791279430006,53263.17687696001
2026-02-19,19:57:08.000,50,11148518,6925,0,1771531027,13132.97553273,32664.972599999994,53263.19783832
2026-02-19,19:57:10.000,50,11148457,7605,0,1771531029,13132.91490594,25285.633154280004,53263.10700576001
2026-02-19,19:57:11.000,50,11148518,7125,0,1771531030,13132.91490594,32664.852764790005,53263.09303152
2026-02-19,19:57:12.000,50,11148554,7045,0,1771531031,13132.90816962999,27130.348180500005,53263.03713456001
2026-02-19,19:57:13.000,50,11148445,7685,0,1771531032,13132.88796069999,30358.779229199994,53263.07207016
2026-02-19,19:57:14.000,50,11148513,7605,0,1771531033,13132.86775176999,28975.13369802,53263.05809592001
2026-02-19,19:57:15.000,50,11148541,7525,0,1771531034,13132.88796069999,28514.00076081,53263.113992880004
2026-02-19,19:57:16.000,50,11148503,7484,0,1771531035,13132.88796069999,36354.487242,53263.12796712001
2026-02-19,19:57:17.000,50,11148482,7085,0,1771531036,13132.88796069999,27130.362278760003,53263.00219896
2026-02-19,19:57:18.000,50,11148502,7205,0,1771531037,13132.928378559991,32664.7611261,53263.0511088
2026-02-19,19:57:19.000,50,11148479,7445,0,1771531038,13132.91490594,27591.55865814,53263.016173200005
2026-02-19,19:57:21.000,50,11148544,6965,0,1771531040,13132.941851179996,28975.13369802,53263.016173200005
2026-02-19,19:57:22.000,50,11148485,7645,0,1771531041,13132.948587489991,29897.540555040003,53262.9812376
2026-02-19,19:57:23.000,50,11148500,7205,0,1771531042,13132.968796419991,31281.094447530006,53263.04412168
2026-02-19,19:57:24.000,50,11148431,7645,0,1771531043,13133.002477969996,29436.294831749998,53262.99521184
2026-02-19,19:57:25.000,50,11148489,7445,0,1771531044,13133.009214279991,32664.676536540006,53262.99521184
2026-02-19,19:57:26.000,50,11148536,7125,0,1771531045,13132.995741660001,27591.452921189994,53262.9812376
2026-02-19,19:57:27.000,50,11148473,7725,0,1771531046,13133.022686899996,32664.73292958,53263.04412168
2026-02-19,19:57:28.000,50,11148472,7205,0,1771531047,13132.982269039996,30358.71578703,53263.00219896
2026-02-19,19:57:29.000,50,11148518,7045,0,1771531048,13133.022686899996,27591.565707269998,53262.9812376
2026-02-19,19:57:30.000,50,11148489,7965,0,1771531049,13133.036159520001,25746.744944100006,53263.016173200005
2026-02-19,19:57:32.000,50,11148554,7085,0,1771531051,13132.982269039996,26669.130653729997,53263.016173200005
2026-02-19,19:57:33.000,50,11148512,7205,0,1771531052,13132.948587489991,28975.175992799996,53263.00219896
2026-02-19,19:57:34.000,50,11148496,7245,0,1771531053,13132.941851179996,30820.03200162,53263.0511088
2026-02-19,19:57:35.000,50,11148466,7085,0,1771531054,13132.928378559991,29897.57580069,53262.98822472001
2026-02-19,19:57:36.000,50,11148470,6925,0,1771531055,13132.91490594,28052.733890129995,53262.9812376
2026-02-19,19:57:37.000,50,11148498,7125,0,1771531056,13132.86775176999,23901.93827919,53262.99521184
2026-02-19,19:57:38.000,50,11148524,7005,0,1771531057,13132.84754283999,30820.03200162,53262.92534064
2026-02-19,19:57:39.000,50,11148474,6925,0,1771531058,13132.81386129,26208.068207820004,53262.918353520006
2026-02-19,19:57:40.000,50,11148526,7125,0,1771531059,13132.78691604999,28052.952413160005,53262.95328912
2026-02-19,19:57:41.000,50,11148460,7325,0,1771531060,13132.80712497999,27130.587850919997,53262.967263360006
2026-02-19,19:57:43.000,50,11148515,7765,0,1771531062,13132.82733390999,29897.977601100007,53262.91136640001
2026-02-19,19:57:44.000,50,11148524,7005,0,1771531063,13132.83407022,26208.455909969998,53262.95328912
2026-02-19,19:57:45.000,50,11148520,7045,0,1771531064,13132.84754283999,28053.417655740006,53262.967263360006
2026-02-19,19:57:46.000,50,11148529,7445,0,1771531065,13132.84754283999,27131.109486539994,53262.92534064
2026-02-19,19:57:47.000,50,11148517,7565,0,1771531066,13132.881224389996,23441.57369715,53262.8764308
2026-02-19,19:57:48.000,50,11148572,7005,0,1771531067,13132.85427915,28053.678473549997,53262.8764308
2026-02-19,19:57:49.000,50,11148522,7365,0,1771531068,13132.84754283999,26670.06113889,53262.86944368001
2026-02-19,19:57:50.000,50,11148494,7525,0,1771531069,13132.861015459996,32665.790299080007,53262.88341792
2026-02-19,19:57:51.000,50,11148488,7005,0,1771531070,13132.86775176999,29437.281709949995,53262.91136640001
2026-02-19,19:57:52.000,50,11148521,7565,0,1771531071,13132.89469701,22980.29977734,53262.89040504001
2026-02-19,19:57:54.000,50,11148499,7565,0,1771531073,13132.85427915,28053.445852260003,53262.82752096
2026-02-19,19:57:55.000,50,11148521,7445,0,1771531074,13132.84754283999,28514.501249039997,53262.85546944
2026-02-19,19:57:56.000,50,11148475,7525,0,1771531075,13132.77344343,28053.17093619,53262.84149520001
2026-02-19,19:57:57.000,50,11148521,7605,0,1771531076,13132.76670711999,26669.370324150004,53262.85546944
2026-02-19,19:57:58.000,50,11148479,7725,0,1771531077,13132.739761879995,34509.70877361001,53262.848482320005
2026-02-19,19:57:59.000,50,11148511,7565,0,1771531078,13132.67239878,31742.375416470008,53262.83450808
2026-02-19,19:58:00.000,50,11148431,7605,0,1771531079,13132.65218985,29436.174996539994,53262.848482320005
2026-02-19,19:58:01.000,50,11148444,7125,0,1771531080,13132.59156306,30819.68659425,53262.79258536001
2026-02-19,19:58:02.000,50,11148515,7484,0,1771531081,13132.61177199,30358.454969219994,53262.71572704
2026-02-19,19:58:03.000,50,11148510,7045,0,1771531082,13132.54440888999,28513.549616489996,53262.799572480006
2026-02-19,19:58:05.000,50,11148490,7285,0,1771531084,13132.557881509994,28974.619111530003,53262.79258536001
2026-02-19,19:58:06.000,50,11148485,7484,0,1771531085,13132.48378209999,28513.394535629996,53262.7366884
2026-02-19,19:58:07.000,50,11148515,7725,0,1771531086,13132.416418999994,26207.398540470007,53262.74367552001
2026-02-19,19:58:08.000,50,11148424,6885,0,1771531087,13132.423155309989,29435.885982210006,53262.81354672
2026-02-19,19:58:09.000,50,11148477,7325,0,1771531088,13132.376001139994,26207.46903177,53262.750662640006
2026-02-19,19:58:10.000,50,11148477,7885,0,1771531089,13132.376001139994,30358.328084880006,53262.84149520001
2026-02-19,19:58:11.000,50,11148498,7205,0,1771531090,13132.355792209994,27591.255545549997,53262.778611120004
2026-02-19,19:58:12.000,50,11148500,6845,0,1771531091,13132.335583279993,28974.865831079995,53262.75764976
2026-02-19,19:58:13.000,50,11148491,7525,0,1771531092,13132.301901729988,28052.557661879997,53262.68777856
2026-02-19,19:58:14.000,50,11148530,7125,0,1771531093,13132.281692799988,34048.32206772,53262.79258536001
2026-02-19,19:58:16.000,50,11148531,7645,0,1771531095,13132.315374349993,29436.365323050006,53262.77162400001
2026-02-19,19:58:17.000,50,11148458,7405,0,1771531096,13132.274956489993,25746.766091490004,53262.74367552001
2026-02-19,19:58:18.000,50,11148467,7845,0,1771531097,13132.241274939988,28052.917167509993,53262.750662640006
2026-02-19,19:58:19.000,50,11148535,7445,0,1771531098,13132.241274939988,30820.16593509,53262.8065596
2026-02-19,19:58:20.000,50,11148512,7045,0,1771531099,13132.254747559993,26669.391471540002,53262.77162400001
2026-02-19,19:58:21.000,50,11148447,7525,0,1771531100,13132.274956489993,26208.202141290007,53262.70873992
2026-02-19,19:58:22.000,50,11148532,6845,0,1771531101,13132.281692799988,30359.04709614,53262.8065596
2026-02-19,19:58:23.000,50,11148540,7205,0,1771531102,13132.288429109998,23440.911078930003,53262.72271416001
2026-02-19,19:58:24.000,50,11148467,7685,0,1771531103,13132.261483869988,28514.15584167,53262.82053384001
2026-02-19,19:58:25.000,50,11148469,7245,0,1771531104,13132.301901729988,30820.16593509,53262.72271416001
2026-02-19,19:58:27.000,50,11148482,7005,0,1771531106,13132.295165419993,32664.90915783,53262.68777856
2026-02-19,19:58:28.000,50,11148490,7045,0,1771531107,13132.342319589989,30820.088394659993,53262.778611120004
2026-02-19,19:58:29.000,50,11148450,7125,0,1771531108,13132.315374349993,29436.407617830002,53262.76463688
2026-02-19,19:58:30.000,50,11148496,7205,0,1771531109,13132.315374349993,27591.579805529997,53262.70175280001
2026-02-19,19:58:31.000,50,11148527,7525,0,1771531110,13132.268220179998,31281.136742310002,53262.71572704
2026-02-19,19:58:32.000,50,11148504,7285,0,1771531111,13132.248011249998,28513.845679949998,53262.78559824
2026-02-19,19:58:33.000,50,11148510,7205,0,1771531112,13132.248011249998,30819.785282070006,53262.76463688
2026-02-19,19:58:34.000,50,11148432,7005,0,1771531113,13132.221066009988,28052.50831797,53262.750662640006
2026-02-19,19:58:35.000,50,11148460,7205,0,1771531114,13132.214329699993,27129.960478349996,53262.76463688
2026-02-19,19:58:36.000,50,11148465,7484,0,1771531115,13132.207593389998,30819.453972960007,53262.729701280005
2026-02-19,19:58:38.000,50,11148464,7205,0,1771531117,13132.106548739997,28513.281749550006,53262.74367552001
2026-02-19,19:58:39.000,50,11148486,7165,0,1771531118,13132.120021360002,30357.954480989996,53262.68777856
2026-02-19,19:58:40.000,50,11148461,7525,0,1771531119,13132.106548739997,29435.491230929998,53262.70175280001
2026-02-19,19:58:41.000,50,11148506,6765,0,1771531120,13132.099812430002,29896.666462919995,53262.61790736
2026-02-19,19:58:42.000,50,11148451,7445,0,1771531121,13132.120021360002,26668.29180726,53262.58995888
2026-02-19,19:58:43.000,50,11148492,6925,0,1771531122,13132.120021360002,27129.551628810004,53262.680791440005
2026-02-19,19:58:44.000,50,11148475,7685,0,1771531123,13132.133493979993,33586.37143143,53262.65284296001
2026-02-19,19:58:45.000,50,11148451,7525,0,1771531124,13132.133493979993,32202.95147241,53262.70873992
2026-02-19,19:58:46.000,50,11148462,7165,0,1771531125,13132.180648150003,31741.783289550003,53262.68777856
2026-02-19,19:58:47.000,50,11148474,7165,0,1771531126,13132.200857080003,33125.52750855,53262.680791440005
2026-02-19,19:58:49.000,50,11148518,6965,0,1771531128,13132.187384459998,30819.735938159996,53262.67380432001
2026-02-19,19:58:50.000,50,11148502,7285,0,1771531129,13132.180648150003,32203.360321950007,53262.65284296001
2026-02-19,19:58:51.000,50,11148474,7085,0,1771531130,13132.180648150003,31742.170991699997,53262.67380432001
2026-02-19,19:58:52.000,50,11148451,7725,0,1771531131,13132.227802319998,26207.79329175,53262.680791440005
2026-02-19,19:58:53.000,50,11148473,7725,0,1771531132,13132.254747559993,28975.049108460007,53262.70873992
2026-02-19,19:58:54.000,50,11148463,7445,0,1771531133,13132.254747559993,30819.764134679994,53262.72271416001
2026-02-19,19:58:55.000,50,11148496,7085,0,1771531134,13132.248011249998,24362.930233799998,53262.7366884
2026-02-19,19:58:56.000,50,11148465,7565,0,1771531135,13132.227802319998,29897.307933749995,53262.70175280001
2026-02-19,19:58:57.000,50,11148510,7085,0,1771531136,13132.207593389998,30358.504313130004,53262.71572704
2026-02-19,19:58:58.000,50,11148502,7285,0,1771531137,13132.234538629993,27130.07326443,53262.680791440005
2026-02-19,19:59:00.000,50,11148284,7205,0,1771531139,13132.248011249998,27591.318987720006,53262.63886872
2026-02-19,19:59:01.000,50,11148293,7565,0,1771531140,13132.281692799988,31280.98871058,53262.69476568
2026-02-19,19:59:02.000,50,11148330,7205,0,1771531141,13132.315374349993,30819.806429460004,53262.62489448001
2026-02-19,19:59:03.000,50,11148496,7165,0,1771531142,13132.335583279993,28513.81748343,53262.750662640006
2026-02-19,19:59:04.000,50,11148434,7165,0,1771531143,13132.335583279993,28974.95042064,53262.69476568
2026-02-19,19:59:05.000,50,11148475,7805,0,1771531144,13132.369264829998,31742.213286479993,53262.69476568
2026-02-19,19:59:06.000,50,11148459,7245,0,1771531145,13132.389473759999,28974.992715419998,53262.74367552001
2026-02-19,19:59:07.000,50,11148455,7645,0,1771531146,13132.389473759999,23901.712707030005,53262.72271416001
2026-02-19,19:59:08.000,50,11148491,7685,0,1771531147,13132.382737449989,28052.494219710003,53262.68777856
2026-02-19,19:59:09.000,50,11148475,7484,0,1771531148,13132.423155309989,28513.634206050003,53262.65284296001
2026-02-19,19:59:11.000,50,11148484,7484,0,1771531150,13132.369264829998,28513.549616489996,53262.69476568
2026-02-19,19:59:12.000,50,11148466,7325,0,1771531151,13132.396210069994,33586.78733010001,53262.68777856
2026-02-19,19:59:13.000,50,11148481,7645,0,1771531152,13132.429891619999,32203.141798919998,53262.7366884
2026-02-19,19:59:14.000,50,11148450,7205,0,1771531153,13132.46357316999,27591.086366429998,53262.76463688
2026-02-19,19:59:15.000,50,11148482,7045,0,1771531154,13132.456836859994,29897.08941072,53262.70175280001
2026-02-19,19:59:16.000,50,11148456,7045,0,1771531155,13132.48378209999,29897.124656369997,53262.70873992
2026-02-19,19:59:17.000,50,11148460,7285,0,1771531156,13132.46357316999,28052.35323711,53262.750662640006
2026-02-19,19:59:18.000,50,11148475,7525,0,1771531157,13132.497254719994,30358.39857618,53262.750662640006
2026-02-19,19:59:19.000,50,11148428,7205,0,1771531158,13132.537672579994,31280.798384070004,53262.680791440005
2026-02-19,19:59:20.000,50,11148476,7245,0,1771531159,13132.557881509994,26668.820492009996,53262.68777856
2026-02-19,19:59:22.000,50,11148400,6925,0,1771531161,13132.57135413,32203.339174559995,53262.78559824
2026-02-19,19:59:23.000,50,11148479,7484,0,1771531162,13132.62524460999,28052.571760139996,53262.71572704
2026-02-19,19:59:24.000,50,11148480,7245,0,1771531163,13132.64545353999,26207.79329175,53262.76463688
2026-02-19,19:59:25.000,50,11148455,7685,0,1771531164,13132.618508299995,31742.248532130005,53262.77162400001
2026-02-19,19:59:26.000,50,11148467,7325,0,1771531165,13132.67239878,27591.495215970004,53262.750662640006
2026-02-19,19:59:27.000,50,11148488,7005,0,1771531166,13132.618508299995,32203.515402809993,53262.74367552001
2026-02-19,19:59:28.000,50,11148475,7565,0,1771531167,13132.61177199,31281.15084057,53262.750662640006
2026-02-19,19:59:29.000,50,11148500,7205,0,1771531168,13132.63198092,29436.294831749998,53262.750662640006
2026-02-19,19:59:30.000,50,11148476,7125,0,1771531169,13132.62524460999,34509.49025058,53262.729701280005
2026-02-19,19:59:31.000,50,11148416,7245,0,1771531170,13132.62524460999,28975.035010199994,53262.71572704
2026-02-19,19:59:33.000,50,11148496,7005,0,1771531172,13132.56461781999,31280.98871058,53262.71572704
2026-02-19,19:59:34.000,50,11148468,7245,0,1771531173,13132.530936269999,28974.872880209994,53262.680791440005
2026-02-19,19:59:35.000,50,11148504,7205,0,1771531174,13132.530936269999,34970.4610578,53262.778611120004
2026-02-19,19:59:36.000,50,11148429,7565,0,1771531175,13132.557881509994,30358.38447792,53262.75764976
2026-02-19,19:59:37.000,50,11148501,7325,0,1771531176,13132.57135413,30819.503316870003,53262.8065596
2026-02-19,19:59:38.000,50,11148433,7565,0,1771531177,13132.557881509994,28974.63320979,53262.778611120004
2026-02-19,19:59:39.000,50,11148457,7685,0,1771531178,13132.50399102999,31280.544615389997,53262.75764976
2026-02-19,19:59:40.000,50,11148502,7365,0,1771531179,13132.510727339999,30358.123660109995,53262.750662640006
2026-02-19,19:59:41.000,50,11148531,7525,0,1771531180,13132.537672579994,29896.877936820005,53262.77162400001
2026-02-19,19:59:42.000,50,11148477,7565,0,1771531181,13132.5511452,29435.63221353,53262.75764976
2026-02-19,19:59:44.000,50,11148484,7125,0,1771531183,13132.537672579994,28974.33714633,53262.70873992
2026-02-19,19:59:45.000,50,11148476,7045,0,1771531184,13132.537672579994,28974.3300972,53262.74367552001
2026-02-19,19:59:46.000,50,11148489,7525,0,1771531185,13132.57135413,30357.968579249995,53262.71572704
2026-02-19,19:59:47.000,50,11148530,7125,0,1771531186,13132.61177199,31741.536569999997,53262.65983008
2026-02-19,19:59:48.000,50,11148529,7325,0,1771531187,13132.58482674999,27590.776204709997,53262.680791440005
2026-02-19,19:59:49.000,50,11148360,6765,0,1771531188,13132.57135413,29896.793347259998,53262.680791440005
2026-02-19,19:59:50.000,50,11148480,6925,0,1771531189,13132.598299369994,28513.218307379997,53262.78559824
2026-02-19,19:59:51.000,50,11148443,7685,0,1771531190,13132.62524460999,28513.239454769995,53262.72271416001
2026-02-19,19:59:52.000,50,11148501,7484,0,1771531191,13132.638717229995,28974.513374579998,53262.680791440005
2026-02-19,19:59:53.000,50,11148501,7325,0,1771531192,13132.65218985,31741.81148607,53262.631881600006
2026-02-19,19:59:55.000,50,11148497,7605,0,1771531194,13132.62524460999,26668.76409897,53262.67380432001
2026-02-19,19:59:56.000,50,11148302,7005,0,1771531195,13132.63198092,29897.230393320002,53262.71572704
2026-02-19,19:59:57.000,50,11148317,7645,0,1771531196,13132.658926159995,30358.497264000005,53262.729701280005
2026-02-19,19:59:58.000,50,11148292,7045,0,1771531197,13132.69260771,29897.42776896,53262.750662640006
2026-02-19,19:59:59.000,50,11148305,7645,0,1771531198,13132.72628925999,28975.098452370003,53262.680791440005
2026-02-19,20:00:00.000,50,11148323,7405,0,1771531199,13132.73302557,26669.201145030005,53262.680791440005
2026-02-19,20:00:01.000,50,11148463,7605,0,1771531200,13132.79365236,28052.867823599998,53262.65284296001
2026-02-19,20:00:02.000,50,11148456,7165,0,1771531201,13132.80712497999,25746.928221480004,53262.65983008
2026-02-19,20:00:03.000,50,11148470,7165,0,1771531202,13132.82733390999,31281.46100229,53262.729701280005
2026-02-19,20:00:04.000,50,11148535,7325,0,1771531203,13132.861015459996,33587.54158701,53262.72271416001
2026-02-19,20:00:06.000,50,11148485,7605,0,1771531205,13132.840806529995,28514.29682427,53262.70175280001
2026-02-19,20:00:07.000,50,11148502,7484,0,1771531206,13132.78691604999,26669.532454140004,53262.680791440005
2026-02-19,20:00:08.000,50,11148515,7565,0,1771531207,13132.79365236,30359.068243529997,53262.64585584
2026-02-19,20:00:09.000,50,11148463,7445,0,1771531208,13132.7532345,28053.044051849996,53262.6668172
2026-02-19,20:00:10.000,50,11148502,7245,0,1771531209,13132.699344019995,28514.15584167,53262.61790736
2026-02-19,20:00:11.000,50,11148458,7245,0,1771531210,13132.699344019995,30820.144787700003,53262.61790736
2026-02-19,20:00:12.000,50,11148507,7845,0,1771531211,13132.699344019995,27591.650296830005,53262.65284296001
2026-02-19,20:00:13.000,50,11148452,7365,0,1771531212,13132.64545353999,28052.726840999996,53262.64585584
2026-02-19,20:00:14.000,50,11148469,7445,0,1771531213,13132.62524460999,28975.035010199994,53262.63886872
2026-02-19,20:00:15.000,50,11148477,7645,0,1771531214,13132.578090439994,30819.757085549994,53262.610920240004
2026-02-19,20:00:17.000,50,11148574,7085,0,1771531216,13132.537672579994,33586.73093706,53262.64585584
2026-02-19,20:00:18.000,50,11148520,7365,0,1771531217,13132.510727339999,32203.071307620005,53262.63886872
2026-02-19,20:00:19.000,50,11148519,7484,0,1771531218,13132.510727339999,23440.177969409997,53262.631881600006
2026-02-19,20:00:20.000,50,11148479,7325,0,1771531219,13132.48378209999,28513.401584759995,53262.57598464001
2026-02-19,20:00:21.000,50,11148536,6925,0,1771531220,13132.436627929994,26207.278705260003,53262.60393312001
2026-02-19,20:00:22.000,50,11148503,7525,0,1771531221,13132.402946379989,31280.37543627,53262.62489448001
2026-02-19,20:00:23.000,50,11148505,7405,0,1771531222,13132.362528519989,32663.95752528,53262.61790736
2026-02-19,20:00:24.000,50,11148491,7484,0,1771531223,13132.322110659989,32202.64131069,53262.54104904
2026-02-19,20:00:25.000,50,11148500,7285,0,1771531224,13132.301901729988,31280.220355409998,53262.582971760006
2026-02-19,20:00:26.000,50,11148509,7605,0,1771531225,13132.221066009988,32663.746051380003,53262.56899752
2026-02-19,20:00:28.000,50,11148490,7005,0,1771531227,13132.160439220002,30819.002828640005,53262.55502328001
2026-02-19,20:00:29.000,50,11148516,7165,0,1771531228,13132.099812430002,31741.402636529994,53262.53406192001
2026-02-19,20:00:30.000,50,11148502,7285,0,1771531229,13132.106548739997,29896.631217269998,53262.47816496
2026-02-19,20:00:31.000,50,11148500,7484,0,1771531230,13132.032449329992,26207.116575270004,53262.45021648
2026-02-19,20:00:32.000,50,11148455,7685,0,1771531231,13132.032449329992,29896.800396389997,53262.52008768
2026-02-19,20:00:33.000,50,11148438,7085,0,1771531232,13132.025713019997,31280.481173220003,53262.513100560005
2026-02-19,20:00:34.000,50,11148489,7484,0,1771531233,13132.025713019997,27590.945383829996,53262.47117784
2026-02-19,20:00:35.000,50,11148499,7405,0,1771531234,13132.045921949997,30358.23644619,53262.43624224001
2026-02-19,20:00:36.000,50,11148524,7125,0,1771531235,13132.052658259992,27129.897036180002,53262.52008768
2026-02-19,20:00:37.000,50,11148432,7325,0,1771531236,13132.039185640002,30819.630201210006,53262.49912632
2026-02-19,20:00:39.000,50,11148526,7125,0,1771531238,13132.106548739997,28513.754041260006,53262.55502328001
2026-02-19,20:00:40.000,50,11148496,7245,0,1771531239,13132.093076119992,28052.607005790007,53262.47816496
2026-02-19,20:00:41.000,50,11148515,7605,0,1771531240,13132.072867189992,30358.610050079995,53262.47117784
2026-02-19,20:00:42.000,50,11148461,7845,0,1771531241,13132.126757669997,28975.020911939995,53262.47117784
2026-02-19,20:00:43.000,50,11148506,7085,0,1771531242,13132.187384459998,32664.676536540006,53262.52008768
2026-02-19,20:00:44.000,50,11148470,7245,0,1771531243,13132.221066009988,28052.628153180005,53262.45720360001
2026-02-19,20:00:45.000,50,11148499,7805,0,1771531244,13132.261483869988,30358.72283616,53262.52008768
2026-02-19,20:00:46.000,50,11148516,7125,0,1771531245,13132.274956489993,29897.4136707,53262.5270748
2026-02-19,20:00:47.000,50,11148491,7565,0,1771531246,13132.274956489993,27591.347184240003,53262.513100560005
2026-02-19,20:00:48.000,50,11148439,7484,0,1771531247,13132.308638039998,29436.167947409995,53262.49912632
2026-02-19,20:00:50.000,50,11148486,7205,0,1771531249,13132.355792209994,29897.343179400006,53262.60393312001
2026-02-19,20:00:51.000,50,11148508,7125,0,1771531250,13132.423155309989,30819.728889029997,53262.47816496
2026-02-19,20:00:52.000,50,11148454,7165,0,1771531251,13132.429891619999,30358.532509650002,53262.48515208001
2026-02-19,20:00:53.000,50,11148431,7525,0,1771531252,13132.456836859994,33125.71078593,53262.54803616
2026-02-19,20:00:54.000,50,11148452,6885,0,1771531253,13132.470309479999,27130.038018780004,53262.562010400005
2026-02-19,20:00:55.000,50,11148469,7445,0,1771531254,13132.530936269999,27591.20620164,53262.54104904
2026-02-19,20:00:56.000,50,11148507,7565,0,1771531255,13132.517463649994,28052.423728409995,53262.5270748
2026-02-19,20:00:57.000,50,11148468,7045,0,1771531256,13132.54440888999,29897.188098540006,53262.5270748
2026-02-19,20:00:58.000,50,11148490,6925,0,1771531257,13132.530936269999,29897.209245930004,53262.49912632
2026-02-19,20:00:59.000,50,11148457,7605,0,1771531258,13132.537672579994,30358.370379660002,53262.54104904
2026-02-19,20:01:01.000,50,11148512,7085,0,1771531260,13132.510727339999,28974.745995870006,53262.56899752
2026-02-19,20:01:02.000,50,11148441,7725,0,1771531261,13132.490518409999,30358.271691839996,53262.631881600006
2026-02-19,20:01:03.000,50,11148469,7685,0,1771531262,13132.48378209999,33125.506361160005,53262.54803616
2026-02-19,20:01:04.000,50,11148458,7165,0,1771531263,13132.450100549999,29435.850736559994,53262.61790736
2026-02-19,20:01:05.000,50,11148429,7405,0,1771531264,13132.436627929994,30358.194151410004,53262.54104904
2026-02-19,20:01:06.000,50,11148492,6965,0,1771531265,13132.416418999994,26207.370343949995,53262.61790736
2026-02-19,20:01:07.000,50,11148524,7405,0,1771531266,13132.382737449989,31741.740994770007,53262.55502328001
2026-02-19,20:01:08.000,50,11148479,7805,0,1771531267,13132.355792209994,29435.80139265,53262.596946
2026-02-19,20:01:09.000,50,11148451,7605,0,1771531268,13132.328846969998,31280.601008430007,53262.56899752
2026-02-19,20:01:10.000,50,11148429,7525,0,1771531269,13132.342319589989,26668.60901811,53262.55502328001
2026-02-19,20:01:12.000,50,11148523,7605,0,1771531271,13132.308638039998,32664.366374820005,53262.53406192001
2026-02-19,20:01:13.000,50,11148473,7445,0,1771531272,13132.308638039998,33586.94946009001,53262.56899752
2026-02-19,20:01:14.000,50,11148464,7165,0,1771531273,13132.362528519989,33586.970607480005,53262.562010400005
2026-02-19,20:01:15.000,50,11148468,7365,0,1771531274,13132.382737449989,27591.474068580006,53262.513100560005
2026-02-19,20:01:16.000,50,11148437,7525,0,1771531275,13132.362528519989,34970.841710819994,53262.48515208001
2026-02-19,20:01:17.000,50,11148443,7725,0,1771531276,13132.369264829998,28975.28877888,53262.56899752
2026-02-19,20:01:18.000,50,11148433,7685,0,1771531277,13132.335583279993,31281.46100229,53262.53406192001
2026-02-19,20:01:19.000,50,11148497,7685,0,1771531278,13132.362528519989,28514.3038734,53262.631881600006
2026-02-19,20:01:20.000,50,11148455,7725,0,1771531279,13132.382737449989,33126.35225676,53262.562010400005
2026-02-19,20:01:21.000,50,11148483,7405,0,1771531280,13132.409682689999,28053.114543150004,53262.60393312001
2026-02-19,20:01:23.000,50,11148458,7125,0,1771531282,13132.349055899998,24824.605954020008,53262.582971760006
2026-02-19,20:01:24.000,50,11148416,6845,0,1771531283,13132.369264829998,34971.039086460005,53262.562010400005
2026-02-19,20:01:25.000,50,11148315,7325,0,1771531284,13132.355792209994,28052.867823599998,53262.5270748
2026-02-19,20:01:26.000,50,11148315,7205,0,1771531285,13132.342319589989,29436.449912609998,53262.55502328001
2026-02-19,20:01:27.000,50,11148469,7365,0,1771531286,13132.355792209994,35431.91825499,53262.49912632
2026-02-19,20:01:28.000,50,11148431,7125,0,1771531287,13132.369264829998,23901.78319833,53262.53406192001
2026-02-19,20:01:29.000,50,11148485,7325,0,1771531288,13132.376001139994,29897.300884619995,53262.4921392
2026-02-19,20:01:30.000,50,11148503,7605,0,1771531289,13132.389473759999,30819.594955559995,53262.47117784
2026-02-19,20:01:31.000,50,11148515,7645,0,1771531290,13132.450100549999,29435.857785689994,53262.43624224001
2026-02-19,20:01:32.000,50,11148511,7484,0,1771531291,13132.46357316999,28974.583865880006,53262.4921392
2026-02-19,20:01:34.000,50,11148431,7365,0,1771531293,13132.537672579994,28974.48517806,53262.513100560005
2026-02-19,20:01:35.000,50,11148490,7205,0,1771531294,13132.58482674999,28513.253553029994,53262.50611344001
2026-02-19,20:01:36.000,50,11148478,7285,0,1771531295,13132.56461781999,35431.12875243,53262.49912632
2026-02-19,20:01:37.000,50,11148466,7125,0,1771531296,13132.557881509994,31741.451980440004,53262.53406192001
2026-02-19,20:01:38.000,50,11148486,7165,0,1771531297,13132.52419995999,30357.834645780007,53262.5270748
2026-02-19,20:01:39.000,50,11148436,7125,0,1771531298,13132.517463649994,32202.620163300002,53262.562010400005
2026-02-19,20:01:40.000,50,11148524,7285,0,1771531299,13132.48378209999,31280.163962370003,53262.57598464001
2026-02-19,20:01:41.000,50,11148424,7245,0,1771531300,13132.409682689999,27590.508337770007,53262.582971760006
2026-02-19,20:01:42.000,50,11148437,7845,0,1771531301,13132.349055899998,28974.146819820002,53262.47117784
2026-02-19,20:01:43.000,50,11148404,7165,0,1771531302,13132.328846969998,28974.18206547,53262.55502328001
2026-02-19,20:01:45.000,50,11148450,7045,0,1771531304,13132.288429109998,31280.21330628,53262.56899752
2026-02-19,20:01:46.000,50,11148481,7845,0,1771531305,13132.254747559993,27129.481137509996,53262.47117784
2026-02-19,20:01:47.000,50,11148462,7245,0,1771531306,13132.221066009988,29896.75105248,53262.4921392
2026-02-19,20:01:48.000,50,11148438,7165,0,1771531307,13132.200857080003,27129.657365759995,53262.45021648
2026-02-19,20:01:49.000,50,11148511,7405,0,1771531308,13132.200857080003,29896.91318247,53262.43624224001
2026-02-19,20:01:50.000,50,11148421,7365,0,1771531309,13132.194120769993,33125.42882073,53262.49912632
2026-02-19,20:01:51.000,50,11148475,7565,0,1771531310,13132.173911839993,26207.518375679996,53262.45720360001
2026-02-19,20:01:52.000,50,11148434,7205,0,1771531311,13132.173911839993,27129.91113444,53262.47117784
2026-02-19,20:01:53.000,50,11148483,7484,0,1771531312,13132.167175529998,25746.399536729994,53262.47816496
2026-02-19,20:01:54.000,50,11148489,7325,0,1771531313,13132.194120769993,34048.061249909995,53262.48515208001
2026-02-19,20:01:56.000,50,11148476,6925,0,1771531315,13132.180648150003,25285.217255609998,53262.45720360001
2026-02-19,20:01:57.000,50,11148429,7525,0,1771531316,13132.187384459998,27591.21325077,53262.40829376001
2026-02-19,20:01:58.000,50,11148499,7205,0,1771531317,13132.207593389998,29435.93532612,53262.4921392
2026-02-19,20:01:59.000,50,11148500,6885,0,1771531318,13132.207593389998,31741.896075630008,53262.45021648
2026-02-19,20:02:00.000,50,11148464,6925,0,1771531319,13132.173911839993,30358.22234793,53262.38733240001
2026-02-19,20:02:01.000,50,11148457,7484,0,1771531320,13132.173911839993,29897.011870290007,53262.45021648
2026-02-19,20:02:02.000,50,11148446,7205,0,1771531321,13132.167175529998,28513.380437369997,53262.3523968
2026-02-19,20:02:03.000,50,11148495,7325,0,1771531322,13132.187384459998,28513.366339109998,53262.38034528
2026-02-19,20:02:04.000,50,11148472,7085,0,1771531323,13132.160439220002,28513.35928998,53262.45021648
2026-02-19,20:02:05.000,50,11148435,7645,0,1771531324,13132.120021360002,33125.25259248,53262.345409680005
2026-02-19,20:02:07.000,50,11148461,7205,0,1771531326,13132.126757669997,30358.046119680002,53262.40130664
2026-02-19,20:02:08.000,50,11148460,7085,0,1771531327,13132.106548739997,27590.73390993,53262.37335816
2026-02-19,20:02:09.000,50,11148471,7565,0,1771531328,13132.133493979993,32663.908181370003,53262.40829376001
2026-02-19,20:02:10.000,50,11148475,7445,0,1771531329,13132.146966599998,29435.526476579995,53262.36637104001
2026-02-19,20:02:11.000,50,11148443,7805,0,1771531330,13132.173911839993,30357.834645780007,53262.31746120001
2026-02-19,20:02:12.000,50,11148503,7525,0,1771531331,13132.221066009988,26668.157873789998,53262.37335816
2026-02-19,20:02:13.000,50,11148479,7725,0,1771531332,13132.207593389998,28051.73291367,53262.37335816
2026-02-19,20:02:14.000,50,11148470,7005,0,1771531333,13132.254747559993,28974.076328519994,53262.37335816
2026-02-19,20:02:15.000,50,11148475,6525,0,1771531334,13132.261483869988,30357.658417529994,53262.296499840006
2026-02-19,20:02:16.000,50,11148393,7525,0,1771531335,13132.355792209994,26668.045087709994,53262.33842256001
2026-02-19,20:02:18.000,50,11148468,7205,0,1771531337,13132.335583279993,22055.961458699996,53262.37335816
2026-02-19,20:02:19.000,50,11148448,6925,0,1771531338,13132.315374349993,32663.46408618,53262.415280880006
2026-02-19,20:02:20.000,50,11148476,7205,0,1771531339,13132.301901729988,32202.260657670005,53262.37335816
2026-02-19,20:02:21.000,50,11148395,7845,0,1771531340,13132.281692799988,25745.511346350002,53262.38034528
2026-02-19,20:02:22.000,50,11148433,7565,0,1771531341,13132.315374349993,28512.760113929995,53262.40829376001
2026-02-19,20:02:23.000,50,11148467,7484,0,1771531342,13132.221066009988,26668.038038579994,53262.415280880006
2026-02-19,20:02:24.000,50,11148445,7445,0,1771531343,13132.227802319998,29435.336150069998,53262.3523968
2026-02-19,20:02:25.000,50,11148463,7484,0,1771531344,13132.207593389998,28974.245507640007,53262.40829376001
2026-02-19,20:02:26.000,50,11148421,7484,0,1771531345,13132.194120769993,29435.519427449995,53262.37335816
2026-02-19,20:02:27.000,50,11148447,7484,0,1771531346,13132.214329699993,31280.37543627,53262.443229360004
2026-02-19,20:02:29.000,50,11148478,6965,0,1771531348,13132.173911839993,30819.36233427,53262.345409680005
2026-02-19,20:02:30.000,50,11148473,7525,0,1771531349,13132.207593389998,24362.669415990007,53262.3523968
2026-02-19,20:02:31.000,50,11148462,7085,0,1771531350,13132.214329699993,29435.93532612,53262.415280880006
2026-02-19,20:02:32.000,50,11148491,7605,0,1771531351,13132.200857080003,31742.051156489993,53262.32444832
2026-02-19,20:02:33.000,50,11148483,7525,0,1771531352,13132.241274939988,30819.665446860003,53262.37335816
2026-02-19,20:02:34.000,50,11148492,6845,0,1771531353,13132.214329699993,28513.725844739994,53262.415280880006
2026-02-19,20:02:35.000,50,11148457,7484,0,1771531354,13132.221066009988,29436.12565263,53262.415280880006
2026-02-19,20:02:36.000,50,11148443,7525,0,1771531355,13132.194120769993,29436.09745611,53262.43624224001
2026-02-19,20:02:37.000,50,11148462,6124,0,1771531356,13132.180648150003,27591.262594679996,53262.464190720006
2026-02-19,20:02:38.000,50,11148472,6205,0,1771531357,13132.173911839993,29897.23744245,53262.443229360004
2026-02-19,20:02:40.000,50,11148423,7484,0,1771531359,13132.180648150003,31741.99476345,53262.28951272001
2026-02-19,20:02:41.000,50,11148473,7685,0,1771531360,13132.160439220002,27129.981625739994,53262.3523968
2026-02-19,20:02:42.000,50,11148459,7565,0,1771531361,13132.187384459998,26668.820492009996,53262.28951272001
2026-02-19,20:02:43.000,50,11148527,7645,0,1771531362,13132.268220179998,31280.798384070004,53262.31047408
2026-02-19,20:02:44.000,50,11148469,7805,0,1771531363,13132.301901729988,23901.649264859996,53262.422268
2026-02-19,20:02:45.000,50,11148422,6685,0,1771531364,13132.376001139994,29436.153849149996,53262.35938392
2026-02-19,20:02:46.000,50,11148428,7365,0,1771531365,13132.423155309989,28052.52946536,53262.38733240001
2026-02-19,20:02:47.000,50,11148441,7484,0,1771531366,13132.443364239989,32203.409665860003,53262.394319520005
2026-02-19,20:02:48.000,50,11148432,6925,0,1771531367,13132.497254719994,30358.666443120004,53262.40829376001
2026-02-19,20:02:49.000,50,11148462,7005,0,1771531368,13132.48378209999,25746.632158020002,53262.40130664
2026-02-19,20:02:51.000,50,11148491,7525,0,1771531370,13132.56461781999,28052.68454622,53262.40130664
2026-02-19,20:02:52.000,50,11148450,7205,0,1771531371,13132.54440888999,30358.72988529,53262.443229360004
2026-02-19,20:02:53.000,50,11148455,7645,0,1771531372,13132.456836859994,27130.24244355,53262.394319520005
2026-02-19,20:02:54.000,50,11148409,7205,0,1771531373,13132.416418999994,26207.80034088,53262.45021648
2026-02-19,20:02:55.000,50,11148431,7525,0,1771531374,13132.342319589989,26207.79329175,53262.40829376001
2026-02-19,20:02:56.000,50,11148474,6885,0,1771531375,13132.335583279993,30819.799380330005,53262.45720360001
2026-02-19,20:02:57.000,50,11148466,7285,0,1771531376,13132.301901729988,32203.346223689994,53262.443229360004
2026-02-19,20:02:58.000,50,11148416,7085,0,1771531377,13132.207593389998,29897.371375920004,53262.45021648
2026-02-19,20:02:59.000,50,11148450,7045,0,1771531378,13132.160439220002,29897.42776896,53262.47816496
2026-02-19,20:03:00.000,50,11148486,6965,0,1771531379,13132.153702909993,34509.47615232,53262.40130664
2026-02-19,20:03:02.000,50,11148501,7405,0,1771531381,13132.079603500002,29436.28778262,53262.38733240001
2026-02-19,20:03:03.000,50,11148441,7605,0,1771531382,13132.086339809997,31281.17198796,53262.38034528
2026-02-19,20:03:04.000,50,11148484,7005,0,1771531383,13132.086339809997,24824.35218534,53262.38034528
2026-02-19,20:03:05.000,50,11148483,7725,0,1771531384,13132.052658259992,31281.256577520006,53262.36637104001
2026-02-19,20:03:06.000,50,11148501,7525,0,1771531385,13132.066130879997,27591.748984649996,53262.40829376001
2026-02-19,20:03:07.000,50,11148502,6925,0,1771531386,13132.072867189992,32203.818515399995,53262.45021648
2026-02-19,20:03:08.000,50,11148459,7845,0,1771531387,13132.032449329992,30820.243475519994,53262.37335816
2026-02-19,20:03:09.000,50,11148494,6324,0,1771531388,13132.032449329992,30359.075292659996,53262.394319520005
2026-02-19,20:03:10.000,50,11148501,7445,0,1771531389,13131.992031469992,28053.128641410003,53262.40130664
2026-02-19,20:03:11.000,50,11148463,7484,0,1771531390,13132.005504089997,29897.963502839993,53262.3523968
2026-02-19,20:03:13.000,50,11148486,6925,0,1771531392,13131.958349920002,34048.864850729995,53262.37335816
2026-02-19,20:03:14.000,50,11148464,7005,0,1771531393,13131.938140990002,32204.051136690003,53262.47117784
2026-02-19,20:03:15.000,50,11148491,7405,0,1771531394,13131.877514200001,28053.199132709997,53262.40130664
2026-02-19,20:03:16.000,50,11148464,7245,0,1771531395,13131.864041579996,28053.142739670002,53262.40130664
2026-02-19,20:03:17.000,50,11148440,7365,0,1771531396,13131.850568959992,25747.069204080006,53262.38034528
2026-02-19,20:03:18.000,50,11148323,7765,0,1771531397,13131.803414789996,25747.033958429995,53262.40130664
2026-02-19,20:03:19.000,50,11148359,7405,0,1771531398,13131.769733239991,26208.223288680005,53262.45720360001
2026-02-19,20:03:20.000,50,11148295,7525,0,1771531399,13131.709106449991,29897.752028939998,53262.38733240001
2026-02-19,20:03:21.000,50,11148477,7525,0,1771531400,13131.66868858999,27130.425720929998,53262.422268
2026-02-19,20:03:22.000,50,11148463,7565,0,1771531401,13131.60806179999,28513.930269510005,53262.38733240001
2026-02-19,20:03:24.000,50,11148272,6765,0,1771531403,13131.53396239,32664.56375046,53262.345409680005
2026-02-19,20:03:25.000,50,11148346,6845,0,1771531404,13131.53396239,36815.288870100005,53262.296499840006
2026-02-19,20:03:26.000,50,11148482,6845,0,1771531405,13131.459862979995,32203.212290220006,53262.28951272001
2026-02-19,20:03:27.000,50,11148431,7605,0,1771531406,13131.480071909995,30819.53856252,53262.275538480004
2026-02-19,20:03:28.000,50,11148405,7645,0,1771531407,13131.459862979995,30358.285790099995,53262.247590000006
2026-02-19,20:03:29.000,50,11148482,7165,0,1771531408,13131.459862979995,30358.25054445,53262.33842256001
2026-02-19,20:03:30.000,50,11148433,7845,0,1771531409,13131.45312667,29897.08941072,53262.25457712
2026-02-19,20:03:31.000,50,11148490,7205,0,1771531410,13131.51375346,28052.268647549994,53262.32444832
2026-02-19,20:03:32.000,50,11148510,7205,0,1771531411,13131.48680821999,33125.4217716,53262.26855136001
2026-02-19,20:03:33.000,50,11148475,7845,0,1771531412,13131.520489769995,29435.80139265,53262.28951272001
2026-02-19,20:03:35.000,50,11148455,7325,0,1771531414,13131.581116559995,28513.295847810004,53262.247590000006
2026-02-19,20:03:36.000,50,11148487,7525,0,1771531415,13131.56764393999,27590.938334699997,53262.23361576
2026-02-19,20:03:37.000,50,11148422,7165,0,1771531416,13131.65521597,30358.137758369994,53262.24060288001
2026-02-19,20:03:38.000,50,11148494,7285,0,1771531417,13131.661952279996,31741.740994770007,53262.275538480004
2026-02-19,20:03:39.000,50,11148466,7045,0,1771531418,13131.682161209996,29435.744999610004,53262.2825256
2026-02-19,20:03:40.000,50,11148477,7725,0,1771531419,13131.702370139996,28513.34519172,53262.30348696
2026-02-19,20:03:41.000,50,11148477,7525,0,1771531420,13131.722579069996,29897.07531246,53262.36637104001
2026-02-19,20:03:42.000,50,11148473,7565,0,1771531421,13131.722579069996,28513.457977800004,53262.31746120001
2026-02-19,20:03:43.000,50,11148512,6925,0,1771531422,13131.762996929996,32664.359325690006,53262.35938392
2026-02-19,20:03:44.000,50,11148509,7405,0,1771531423,13131.742787999996,32664.500308290008,53262.38733240001
2026-02-19,20:03:46.000,50,11148484,6765,0,1771531425,13131.729315379991,29897.4136707,53262.37335816
2026-02-19,20:03:47.000,50,11148465,7565,0,1771531426,13131.742787999996,31281.087398400006,53262.31047408
2026-02-19,20:03:48.000,50,11148469,7405,0,1771531427,13131.75626062,32203.550648460005,53262.32444832
2026-02-19,20:03:49.000,50,11148536,7285,0,1771531428,13131.796678480001,28975.197140189994,53262.33143544
2026-02-19,20:03:50.000,50,11148501,7405,0,1771531429,13131.749524309991,28975.204189320008,53262.415280880006
2026-02-19,20:03:51.000,50,11148484,6845,0,1771531430,13131.749524309991,26207.990667389997,53262.40130664
2026-02-19,20:03:52.000,50,11148467,7525,0,1771531431,13131.762996929996,23901.952377449998,53262.42925512
2026-02-19,20:03:53.000,50,11148490,7005,0,1771531432,13131.762996929996,24824.302841430006,53262.43624224001
2026-02-19,20:03:54.000,50,11148461,7325,0,1771531433,13131.762996929996,28975.168943669996,53262.38034528
2026-02-19,20:03:55.000,50,11148467,7445,0,1771531434,13131.769733239991,22518.257502360007,53262.42925512
2026-02-19,20:03:57.000,50,11148508,7045,0,1771531436,13131.789942169991,28975.006813679996,53262.464190720006
2026-02-19,20:03:58.000,50,11148469,7245,0,1771531437,13131.803414789996,28513.704697349996,53262.394319520005
2026-02-19,20:03:59.000,50,11148511,7405,0,1771531438,13131.864041579996,29436.10450524,53262.394319520005
2026-02-19,20:04:00.000,50,11148480,7125,0,1771531439,13131.890986819992,30819.651348600004,53262.36637104001
2026-02-19,20:04:01.000,50,11148500,6925,0,1771531440,13131.938140990002,31741.97361606,53262.394319520005
2026-02-19,20:04:02.000,50,11148495,7805,0,1771531441,13131.924668369997,31280.763138420007,53262.464190720006
2026-02-19,20:04:03.000,50,11148491,7685,0,1771531442,13131.938140990002,28513.50732171,53262.45021648
2026-02-19,20:04:04.000,50,11148532,7085,0,1771531443,13131.938140990002,31280.650352340002,53262.415280880006
2026-02-19,20:04:05.000,50,11148497,7525,0,1771531444,13131.992031469992,28052.148812340005,53262.52008768
2026-02-19,20:04:06.000,50,11148443,7565,0,1771531445,13131.965086229997,33586.56175794,53262.464190720006
2026-02-19,20:04:08.000,50,11148507,7484,0,1771531447,13131.951613609992,28513.267651290007,53262.43624224001
2026-02-19,20:04:09.000,50,11148514,7085,0,1771531448,13131.924668369997,29896.93432986,53262.5270748
2026-02-19,20:04:10.000,50,11148526,7005,0,1771531449,13131.911195749992,27591.022924260003,53262.50611344001
2026-02-19,20:04:11.000,50,11148508,6965,0,1771531450,13131.965086229997,26668.62311637,53262.57598464001
2026-02-19,20:04:12.000,50,11148438,7245,0,1771531451,13131.951613609992,26207.426736990004,53262.562010400005
2026-02-19,20:04:13.000,50,11148525,7645,0,1771531452,13131.938140990002,28052.332089720003,53262.513100560005
2026-02-19,20:04:14.000,50,11148504,7005,0,1771531453,13131.938140990002,30819.51741513,53262.50611344001
2026-02-19,20:04:15.000,50,11148498,7125,0,1771531454,13131.992031469992,27129.93933096,53262.50611344001
2026-02-19,20:04:16.000,50,11148490,7205,0,1771531455,13131.998767780002,24823.957434059994,53262.513100560005
2026-02-19,20:04:17.000,50,11148466,7605,0,1771531456,13131.971822539992,32664.42981699,53262.47117784
2026-02-19,20:04:19.000,50,11148473,7325,0,1771531458,13132.052658259992,28513.51437084,53262.513100560005
2026-02-19,20:04:20.000,50,11148456,6965,0,1771531459,13132.086339809997,32664.359325690006,53262.513100560005
2026-02-19,20:04:21.000,50,11148442,6965,0,1771531460,13132.113285049993,27591.149808600007,53262.55502328001
2026-02-19,20:04:22.000,50,11148482,7245,0,1771531461,13132.072867189992,29897.138754629996,53262.54803616
2026-02-19,20:04:23.000,50,11148474,6845,0,1771531462,13132.072867189992,31741.889026499994,53262.52008768
2026-02-19,20:04:24.000,50,11148463,7605,0,1771531463,13132.093076119992,27591.121612079995,53262.63886872
2026-02-19,20:04:25.000,50,11148460,7125,0,1771531464,13132.099812430002,27591.142759470007,53262.60393312001
2026-02-19,20:04:26.000,50,11148458,7125,0,1771531465,13132.066130879997,28974.717799349994,53262.610920240004
2026-02-19,20:04:27.000,50,11148498,7365,0,1771531466,13132.032449329992,28052.332089720003,53262.58995888
2026-02-19,20:04:28.000,50,11148471,7645,0,1771531467,13131.978558850002,28974.689602829996,53262.54104904
2026-02-19,20:04:30.000,50,11148439,7685,0,1771531469,13131.931404679992,28974.612062400003,53262.63886872
2026-02-19,20:04:31.000,50,11148411,7525,0,1771531470,13131.931404679992,37276.23852992999,53262.67380432001
2026-02-19,20:04:32.000,50,11148491,7645,0,1771531471,13131.877514200001,28052.19815625,53262.64585584
2026-02-19,20:04:33.000,50,11148466,7005,0,1771531472,13131.870777889992,33125.358329430004,53262.6668172
2026-02-19,20:04:34.000,50,11148458,6925,0,1771531473,13131.857305270001,31280.523468,53262.562010400005
2026-02-19,20:04:35.000,50,11148471,7685,0,1771531474,13131.884250509996,31280.537566259998,53262.56899752
2026-02-19,20:04:36.000,50,11148457,7405,0,1771531475,13131.870777889992,30819.291842970008,53262.54803616
2026-02-19,20:04:37.000,50,11148469,7685,0,1771531476,13131.924668369997,29896.814494649996,53262.58995888
2026-02-19,20:04:38.000,50,11148495,7445,0,1771531477,13131.911195749992,27129.509334029994,53262.562010400005
2026-02-19,20:04:39.000,50,11148493,7484,0,1771531478,13131.931404679992,26207.074280490007,53262.65284296001
2026-02-19,20:04:41.000,50,11148453,7484,0,1771531480,13132.032449329992,33586.05422058,53262.610920240004
2026-02-19,20:04:42.000,50,11148507,7484,0,1771531481,13132.025713019997,28051.542587160002,53262.64585584
2026-02-19,20:04:43.000,50,11148483,7605,0,1771531482,13132.120021360002,31279.790358479993,53262.61790736
2026-02-19,20:04:44.000,50,11148470,7045,0,1771531483,13132.160439220002,29896.13072904,53262.62489448001
2026-02-19,20:04:45.000,50,11148437,7365,0,1771531484,13132.180648150003,31279.642326750007,53262.65983008
2026-02-19,20:04:46.000,50,11148428,7205,0,1771531485,13132.248011249998,28973.589938549994,53262.631881600006
2026-02-19,20:04:47.000,50,11148460,7165,0,1771531486,13132.274956489993,31279.480196760007,53262.6668172
2026-02-19,20:04:48.000,50,11148462,7325,0,1771531487,13132.295165419993,29895.933353400003,53262.70873992
2026-02-19,20:04:49.000,50,11148446,7045,0,1771531488,13132.342319589989,25745.180037240003,53262.71572704
2026-02-19,20:04:50.000,50,11148411,7405,0,1771531489,13132.402946379989,31740.6906744,53262.72271416001
2026-02-19,20:04:52.000,50,11148423,7365,0,1771531491,13132.443364239989,28512.442903079995,53262.7366884
2026-02-19,20:04:53.000,50,11148454,6925,0,1771531492,13132.497254719994,26667.678532949998,53262.70873992
2026-02-19,20:04:54.000,50,11148489,7525,0,1771531493,13132.52419995999,28051.324064130007,53262.70175280001
2026-02-19,20:04:55.000,50,11148474,6965,0,1771531494,13132.59156306,26667.875908589995,53262.71572704
2026-02-19,20:04:56.000,50,11148422,7205,0,1771531495,13132.58482674999,26206.742971379994,53262.799572480006
2026-02-19,20:04:57.000,50,11148450,7125,0,1771531496,13132.65218985,29896.328104679997,53262.750662640006
2026-02-19,20:04:58.000,50,11148470,7285,0,1771531497,13132.638717229995,26668.038038579994,53262.778611120004
2026-02-19,20:04:59.000,50,11148463,7725,0,1771531498,13132.719552949995,28512.86585088,53262.79258536001
2026-02-19,20:05:00.000,50,11148479,7484,0,1771531499,13132.76670711999,27129.29786013,53262.75764976
2026-02-19,20:05:01.000,50,11148454,7085,0,1771531500,13132.77344343,29897.300884619995,53262.799572480006
2026-02-19,20:05:03.000,50,11148454,7005,0,1771531502,13132.88796069999,32663.760149640002,53262.84149520001
2026-02-19,20:05:04.000,50,11148477,7484,0,1771531503,13132.921642249996,28051.803404970007,53262.91136640001
2026-02-19,20:05:05.000,50,11148446,7285,0,1771531504,13132.941851179996,28974.238458509994,53262.897392160005
2026-02-19,20:05:06.000,50,11148435,7725,0,1771531505,13132.982269039996,30357.855793170005,53262.81354672
2026-02-19,20:05:07.000,50,11148475,7685,0,1771531506,13133.036159520001,28513.070275649996,53262.8764308
2026-02-19,20:05:08.000,50,11148460,7205,0,1771531507,13133.029423209991,35430.98776983,53262.90437928
2026-02-19,20:05:09.000,50,11148465,7405,0,1771531508,13133.090049999992,37275.84377865,53262.93931488001
2026-02-19,20:05:10.000,50,11148501,7565,0,1771531509,13133.143940479997,27129.474088379997,53262.92534064
2026-02-19,20:05:11.000,50,11148496,6845,0,1771531510,13133.157413100002,28513.119619560006,53262.90437928
2026-02-19,20:05:12.000,50,11148485,7645,0,1771531511,13133.130467859992,32202.64131069,53262.93931488001
2026-02-19,20:05:14.000,50,11148507,7445,0,1771531513,13133.191094649992,32202.690654599995,53263.016173200005
2026-02-19,20:05:15.000,50,11148521,7645,0,1771531514,13133.251721439992,32663.858837460008,53263.03713456001
2026-02-19,20:05:16.000,50,11148453,7285,0,1771531515,13133.292139299992,34047.412729949996,53262.93931488001
2026-02-19,20:05:17.000,50,11148519,7445,0,1771531516,13133.251721439992,32663.851788329994,53263.03713456001
2026-02-19,20:05:18.000,50,11148490,7005,0,1771531517,13133.271930369992,31741.459029570004,53263.086044400006
2026-02-19,20:05:19.000,50,11148464,7245,0,1771531518,13133.265194059997,35431.015966349994,53263.03713456001
2026-02-19,20:05:20.000,50,11148465,7645,0,1771531519,13133.251721439992,30819.07331994,53263.03713456001
2026-02-19,20:05:21.000,50,11148427,7325,0,1771531520,13133.285402989997,35431.072359390004,53263.113992880004
2026-02-19,20:05:22.000,50,11148502,7085,0,1771531521,13133.271930369992,24362.246468190002,53263.10700576001
2026-02-19,20:05:23.000,50,11148512,7005,0,1771531522,13133.244985129997,29435.392543110007,53263.02316032
2026-02-19,20:05:25.000,50,11148519,7365,0,1771531524,13133.211303579992,29896.532529450007,53263.09303152
2026-02-19,20:05:26.000,50,11148461,7484,0,1771531525,13133.197830960002,34969.72794827999,53263.00918608001
2026-02-19,20:05:27.000,50,11148475,7645,0,1771531526,13133.191094649992,28051.73291367,53263.065083040005
2026-02-19,20:05:28.000,50,11148508,6965,0,1771531527,13133.211303579992,31741.296899580004,53263.03014744
2026-02-19,20:05:29.000,50,11148457,7605,0,1771531528,13133.204567269997,33124.83669380999,53263.113992880004
2026-02-19,20:05:30.000,50,11148526,7045,0,1771531529,13133.211303579992,23900.923204470004,53263.10700576001
2026-02-19,20:05:31.000,50,11148442,7205,0,1771531530,13133.204567269997,25745.722820249997,53263.05809592001
2026-02-19,20:05:32.000,50,11148502,7445,0,1771531531,13133.218039890002,32663.76719877,53263.00219896
2026-02-19,20:05:33.000,50,11148500,7085,0,1771531532,13133.197830960002,32663.823591809996,53263.09303152
2026-02-19,20:05:34.000,50,11148516,7205,0,1771531533,13133.191094649992,34508.69369889,53263.065083040005
2026-02-19,20:05:36.000,50,11148496,7325,0,1771531535,13133.231512509992,26668.404593340005,53263.05809592001
2026-02-19,20:05:37.000,50,11148478,7165,0,1771531536,13133.251721439992,28513.316995200003,53263.07207016
2026-02-19,20:05:38.000,50,11148474,7165,0,1771531537,13133.204567269997,32202.97966893,53263.04412168
2026-02-19,20:05:39.000,50,11148496,7005,0,1771531538,13133.251721439992,25284.956437800007,53263.00219896
2026-02-19,20:05:40.000,50,11148506,7165,0,1771531539,13133.265194059997,29435.822540039997,53263.086044400006
2026-02-19,20:05:41.000,50,11148493,7645,0,1771531540,13133.231512509992,30358.22939706,53263.09303152
2026-02-19,20:05:42.000,50,11148521,7484,0,1771531541,13133.251721439992,31280.69264712,53263.0511088
2026-02-19,20:05:43.000,50,11148499,7565,0,1771531542,13133.224776199997,28513.450928670005,53263.065083040005
2026-02-19,20:05:44.000,50,11148483,7445,0,1771531543,13133.170885719992,33586.611101849994,53263.113992880004
2026-02-19,20:05:45.000,50,11148448,6965,0,1771531544,13133.191094649992,28974.562718490008,53263.016173200005
2026-02-19,20:05:47.000,50,11148557,7565,0,1771531546,13133.110258929992,32202.866882849994,53263.10700576001
2026-02-19,20:05:48.000,50,11148525,7285,0,1771531547,13133.116995240001,25746.040031099998,53263.12796712001
2026-02-19,20:05:49.000,50,11148469,7484,0,1771531548,13133.096786310001,28051.86684714,53263.065083040005
2026-02-19,20:05:50.000,50,11148541,7805,0,1771531549,13133.069841069992,28974.266655030005,53263.113992880004
2026-02-19,20:05:51.000,50,11148469,7325,0,1771531550,13133.015950590001,28512.950440440007,53263.10001864
2026-02-19,20:05:52.000,50,11148500,7245,0,1771531551,13133.009214279991,24823.456945829996,53263.00219896
2026-02-19,20:05:53.000,50,11148505,7605,0,1771531552,13132.9553238,35892.22644399,53263.04412168
2026-02-19,20:05:54.000,50,11148461,7325,0,1771531553,13132.90816962999,31741.459029570004,53262.99521184
2026-02-19,20:05:55.000,50,11148502,7045,0,1771531554,13132.921642249996,28513.084373909995,53263.00219896
2026-02-19,20:05:56.000,50,11148524,6965,0,1771531555,13132.85427915,23901.13467837,53262.96027624001
2026-02-19,20:05:58.000,50,11148461,7445,0,1771531557,13132.74649818999,29896.793347259998,53263.016173200005
2026-02-19,20:05:59.000,50,11148505,7165,0,1771531558,13132.719552949995,22517.68652283,53263.00219896
2026-02-19,20:06:00.000,50,11148538,7045,0,1771531559,13132.679135089995,32664.11965527,53262.97425048
2026-02-19,20:06:01.000,50,11148509,7525,0,1771531560,13132.65218985,27129.75605358,53263.00918608001
2026-02-19,20:06:02.000,50,11148469,7484,0,1771531561,13132.618508299995,31280.636254080004,53262.918353520006
2026-02-19,20:06:03.000,50,11148462,7125,0,1771531562,13132.58482674999,33586.66749489,53262.92534064
2026-02-19,20:06:04.000,50,11148466,7005,0,1771531563,13132.59156306,29435.94237525,53262.95328912
2026-02-19,20:06:05.000,50,11148535,7605,0,1771531564,13132.52419995999,25285.062174749997,53262.90437928
2026-02-19,20:06:06.000,50,11148506,7165,0,1771531565,13132.477045789994,28052.310942330005,53262.88341792
2026-02-19,20:06:07.000,50,11148484,7045,0,1771531566,13132.46357316999,24823.851697110003,53262.88341792
2026-02-19,20:06:09.000,50,11148512,7125,0,1771531568,13132.409682689999,31741.910173890006,53262.848482320005
2026-02-19,20:06:10.000,50,11148482,7165,0,1771531569,13132.389473759999,31741.98066519,53262.81354672
2026-02-19,20:06:11.000,50,11148487,7685,0,1771531570,13132.389473759999,23901.557626170004,53262.8065596
2026-02-19,20:06:12.000,50,11148467,7484,0,1771531571,13132.409682689999,31280.67149973,53262.78559824
2026-02-19,20:06:13.000,50,11148441,7685,0,1771531572,13132.402946379989,30819.510366000002,53262.750662640006
2026-02-19,20:06:14.000,50,11148454,7245,0,1771531573,13132.355792209994,27129.9252327,53262.75764976
2026-02-19,20:06:15.000,50,11148545,7685,0,1771531574,13132.382737449989,28974.724848480007,53262.729701280005
2026-02-19,20:06:16.000,50,11148456,7045,0,1771531575,13132.342319589989,28513.408633889994,53262.70873992
2026-02-19,20:06:17.000,50,11148425,7565,0,1771531576,13132.342319589989,31741.853780849997,53262.71572704
2026-02-19,20:06:18.000,50,11148446,7205,0,1771531577,13132.288429109998,27591.06521904,53262.72271416001
2026-02-19,20:06:20.000,50,11148433,7645,0,1771531579,13132.234538629993,26207.46198264,53262.778611120004
2026-02-19,20:06:21.000,50,11148508,6805,0,1771531580,13132.254747559993,28974.605013270004,53262.71572704
2026-02-19,20:06:22.000,50,11148496,7245,0,1771531581,13132.200857080003,28513.443879540006,53262.680791440005
2026-02-19,20:06:23.000,50,11148495,7484,0,1771531582,13132.187384459998,29435.850736559994,53262.70873992
2026-02-19,20:06:24.000,50,11148477,7725,0,1771531583,13132.167175529998,27129.798348359996,53262.6668172
2026-02-19,20:06:25.000,50,11148418,7205,0,1771531584,13132.133493979993,30819.39053079,53262.70873992
2026-02-19,20:06:26.000,50,11148430,7005,0,1771531585,13132.099812430002,29435.709753960007,53262.72271416001
2026-02-19,20:06:27.000,50,11148441,7405,0,1771531586,13132.106548739997,28513.288798680005,53262.65983008
2026-02-19,20:06:28.000,50,11148437,7405,0,1771531587,13132.072867189992,31280.452976700006,53262.65284296001
2026-02-19,20:06:29.000,50,11148504,7045,0,1771531588,13132.039185640002,26207.201164829996,53262.60393312001
2026-02-19,20:06:31.000,50,11148521,7325,0,1771531590,13131.978558850002,27590.839646880006,53262.513100560005
2026-02-19,20:06:32.000,50,11148477,7325,0,1771531591,13131.992031469992,30819.157909500005,53262.58995888
2026-02-19,20:06:33.000,50,11148506,7365,0,1771531592,13131.938140990002,32663.964574409998,53262.55502328001
2026-02-19,20:06:34.000,50,11148475,7525,0,1771531593,13131.931404679992,34047.596007329994,53262.596946
2026-02-19,20:06:35.000,50,11148529,7645,0,1771531594,13131.911195749992,31741.571815649993,53262.562010400005
2026-02-19,20:06:36.000,50,11148407,7325,0,1771531595,13131.911195749992,30819.186106020003,53262.5270748
2026-02-19,20:06:37.000,50,11148469,7484,0,1771531596,13131.931404679992,24823.626124949995,53262.562010400005
2026-02-19,20:06:38.000,50,11148463,7605,0,1771531597,13131.917932060001,30358.039070550003,53262.596946
2026-02-19,20:06:39.000,50,11148515,7525,0,1771531598,13131.870777889992,24823.597928429997,53262.582971760006
2026-02-19,20:06:40.000,50,11148503,7405,0,1771531599,13131.864041579996,30357.975628379994,53262.54104904
2026-02-19,20:06:42.000,50,11148496,6965,0,1771531601,13131.857305270001,34047.50436864,53262.596946
2026-02-19,20:06:43.000,50,11148476,7045,0,1771531602,13131.803414789996,29896.687610310008,53262.49912632
2026-02-19,20:06:44.000,50,11148488,7205,0,1771531603,13131.816887410001,29435.47713267,53262.4921392
2026-02-19,20:06:45.000,50,11148488,7005,0,1771531604,13131.803414789996,30357.841694910006,53262.4921392
2026-02-19,20:06:46.000,50,11148434,7205,0,1771531605,13131.789942169991,27129.326056649996,53262.582971760006
2026-02-19,20:06:47.000,50,11148489,7685,0,1771531606,13131.742787999996,26668.263610740003,53262.60393312001
2026-02-19,20:06:48.000,50,11148493,7605,0,1771531607,13131.783205859996,29435.385493980008,53262.562010400005
2026-02-19,20:06:49.000,50,11148465,7565,0,1771531608,13131.776469550001,26206.968543540002,53262.56899752
2026-02-19,20:06:50.000,50,11148467,7525,0,1771531609,13131.810151099991,30357.75005622,53262.58995888
2026-02-19,20:06:51.000,50,11148443,7484,0,1771531610,13131.830360029991,28512.957489570006,53262.68777856
2026-02-19,20:06:53.000,50,11148496,6965,0,1771531612,13131.810151099991,28512.936342179994,53262.62489448001
2026-02-19,20:06:54.000,50,11148490,7205,0,1771531613,13131.816887410001,26668.115579010002,53262.61790736
2026-02-19,20:06:55.000,50,11148430,7165,0,1771531614,13131.823623719996,28974.125672430004,53262.58995888
2026-02-19,20:06:56.000,50,11148461,7445,0,1771531615,13131.843832649996,31741.318046970002,53262.582971760006
2026-02-19,20:06:57.000,50,11148504,7005,0,1771531616,13131.904459439997,28051.761110189997,53262.57598464001
2026-02-19,20:06:58.000,50,11148441,7365,0,1771531617,13131.884250509996,29896.518431189994,53262.582971760006
2026-02-19,20:06:59.000,50,11148485,7325,0,1771531618,13131.904459439997,27590.614074719997,53262.562010400005
2026-02-19,20:07:00.000,50,11148455,7484,0,1771531619,13131.931404679992,29435.336150069998,53262.62489448001
2026-02-19,20:07:01.000,50,11148529,7525,0,1771531620,13131.890986819992,29896.525480319993,53262.65983008
2026-02-19,20:07:02.000,50,11148507,7365,0,1771531621,13131.938140990002,32202.49327896,53262.57598464001
2026-02-19,20:07:04.000,50,11148290,7005,0,1771531623,13131.890986819992,30818.868895170002,53262.62489448001
2026-02-19,20:07:05.000,50,11148351,7325,0,1771531624,13131.924668369997,30357.75005622,53262.610920240004
2026-02-19,20:07:06.000,50,11148300,7085,0,1771531625,13131.897723130001,32202.429836790005,53262.58995888
2026-02-19,20:07:07.000,50,11148298,7165,0,1771531626,13131.884250509996,28974.048131999996,53262.6668172
2026-02-19,20:07:08.000,50,11148242,7085,0,1771531627,13131.843832649996,30357.630221009997,53262.67380432001
2026-02-19,20:07:09.000,50,11148321,7565,0,1771531628,13131.830360029991,29435.244511380006,53262.61790736
2026-02-19,20:07:10.000,50,11148481,7605,0,1771531629,13131.803414789996,27590.381453430004,53262.582971760006
2026-02-19,20:07:11.000,50,11148526,6845,0,1771531630,13131.837096340001,28973.942395050006,53262.65983008
2026-02-19,20:07:12.000,50,11148486,7525,0,1771531631,13131.789942169991,27590.43079734,53262.680791440005
2026-02-19,20:07:13.000,50,11148429,7484,0,1771531632,13131.776469550001,29435.216314859994,53262.631881600006
2026-02-19,20:07:15.000,50,11148492,7005,0,1771531634,13131.73605169,30357.57382797,53262.63886872
2026-02-19,20:07:16.000,50,11148492,7205,0,1771531635,13131.71584276,31741.1841135,53262.61790736
2026-02-19,20:07:17.000,50,11148503,7565,0,1771531636,13131.66868858999,28974.00583722,53262.68777856
2026-02-19,20:07:18.000,50,11148532,7085,0,1771531637,13131.621534419995,29435.265658770004,53262.70175280001
2026-02-19,20:07:19.000,50,11148463,7484,0,1771531638,13131.63500704,28051.72586454,53262.72271416001
2026-02-19,20:07:20.000,50,11148454,7045,0,1771531639,13131.601325489995,30818.918239079998,53262.680791440005
2026-02-19,20:07:21.000,50,11148458,6925,0,1771531640,13131.601325489995,31280.234453669997,53262.71572704
2026-02-19,20:07:22.000,50,11148454,7085,0,1771531641,13131.601325489995,34508.63730585,53262.70873992
2026-02-19,20:07:23.000,50,11148434,7125,0,1771531642,13131.581116559995,29435.427788760004,53262.610920240004
2026-02-19,20:07:24.000,50,11148450,6965,0,1771531643,13131.63500704,31280.276748450007,53262.70873992
2026-02-19,20:07:26.000,50,11148481,7245,0,1771531645,13131.709106449991,31280.304944970005,53262.65983008
2026-02-19,20:07:27.000,50,11148462,6925,0,1771531646,13131.75626062,30358.017923160005,53262.65284296001
2026-02-19,20:07:28.000,50,11148518,6965,0,1771531647,13131.837096340001,33125.09751162,53262.68777856
2026-02-19,20:07:29.000,50,11148495,7685,0,1771531648,13131.890986819992,29435.568771360005,53262.680791440005
2026-02-19,20:07:30.000,50,11148472,7005,0,1771531649,13131.958349920002,31280.290846710006,53262.729701280005
2026-02-19,20:07:31.000,50,11148457,7525,0,1771531650,13132.093076119992,31280.255601059995,53262.69476568
2026-02-19,20:07:32.000,50,11148502,7085,0,1771531651,13132.140230290002,28974.252556770007,53262.72271416001
2026-02-19,20:07:33.000,50,11148429,7725,0,1771531652,13132.207593389998,28513.01388261,53262.70175280001
2026-02-19,20:07:34.000,50,11148423,7685,0,1771531653,13132.254747559993,33124.984725539995,53262.750662640006
2026-02-19,20:07:35.000,50,11148464,6885,0,1771531654,13132.308638039998,29435.30090442,53262.84149520001
2026-02-19,20:07:37.000,50,11148465,7685,0,1771531656,13132.389473759999,25284.38545827,53262.82752096
2026-02-19,20:07:38.000,50,11148415,7765,0,1771531657,13132.416418999994,28512.731917409998,53262.8065596
2026-02-19,20:07:39.000,50,11148406,7005,0,1771531658,13132.477045789994,28973.85075636,53262.74367552001
2026-02-19,20:07:40.000,50,11148463,7645,0,1771531659,13132.497254719994,28973.822559840002,53262.8065596
2026-02-19,20:07:41.000,50,11148467,7445,0,1771531660,13132.52419995999,32202.14082246,53262.90437928
2026-02-19,20:07:42.000,50,11148436,7245,0,1771531661,13132.510727339999,32663.30900532,53262.8764308
2026-02-19,20:07:43.000,50,11148489,7645,0,1771531662,13132.470309479999,28973.67452811,53262.897392160005
2026-02-19,20:07:44.000,50,11148478,6925,0,1771531663,13132.46357316999,27590.0924391,53262.88341792
2026-02-19,20:07:45.000,50,11148472,7165,0,1771531664,13132.50399102999,26206.461006180005,53262.8764308
2026-02-19,20:07:46.000,50,11148414,7005,0,1771531665,13132.510727339999,22055.76408306,53262.85546944
2026-02-19,20:07:48.000,50,11148461,7645,0,1771531667,13132.56461781999,28973.737970279995,53262.918353520006
2026-02-19,20:07:49.000,50,11148493,7525,0,1771531668,13132.63198092,30818.58692997,53262.97425048
2026-02-19,20:07:50.000,50,11148482,7045,0,1771531669,13132.64545353999,25284.21627915,53262.96027624001
2026-02-19,20:07:51.000,50,11148472,7245,0,1771531670,13132.658926159995,29896.243515120004,53262.88341792
2026-02-19,20:07:52.000,50,11148443,7765,0,1771531671,13132.69260771,31279.87494804,53262.967263360006
2026-02-19,20:07:53.000,50,11148452,6925,0,1771531672,13132.71281664,27590.310962129995,53262.918353520006
2026-02-19,20:07:54.000,50,11148445,7525,0,1771531673,13132.67239878,26667.98164554,53262.918353520006
2026-02-19,20:07:55.000,50,11148455,7445,0,1771531674,13132.69260771,31279.980684990005,53262.946302000004
2026-02-19,20:07:56.000,50,11148422,6885,0,1771531675,13132.638717229995,30357.700712310005,53262.96027624001
2026-02-19,20:07:57.000,50,11148509,7484,0,1771531676,13132.598299369994,31280.100520199994,53262.9812376
2026-02-19,20:07:59.000,50,11148497,7484,0,1771531678,13132.490518409999,32663.78834616,53262.96027624001
2026-02-19,20:08:00.000,50,11148474,7045,0,1771531679,13132.396210069994,27129.509334029994,53262.98822472001
2026-02-19,20:08:01.000,50,11148442,6965,0,1771531680,13132.308638039998,28051.993731480004,53263.02316032
2026-02-19,20:08:02.000,50,11148451,7685,0,1771531681,13132.234538629993,26668.524428549994,53262.95328912
2026-02-19,20:08:03.000,50,11148443,7484,0,1771531682,13132.146966599998,31280.636254080004,53262.88341792
2026-02-19,20:08:04.000,50,11148435,7484,0,1771531683,13132.079603500002,27129.882937920003,53262.82752096
2026-02-19,20:08:05.000,50,11148488,7125,0,1771531684,13132.039185640002,26207.581817850005,53262.76463688
2026-02-19,20:08:06.000,50,11148280,7045,0,1771531685,13131.944877299997,29436.167947409995,53262.83450808
2026-02-19,20:08:07.000,50,11148295,7525,0,1771531686,13131.951613609992,31281.059201879994,53262.79258536001
2026-02-19,20:08:08.000,50,11148281,7565,0,1771531687,13131.911195749992,31281.136742310002,53262.79258536001
2026-02-19,20:08:10.000,50,11148264,7045,0,1771531689,13131.985295159997,28975.183041929995,53262.75764976
2026-02-19,20:08:11.000,50,11148243,7645,0,1771531690,13132.005504089997,34970.79941604,53262.68777856
2026-02-19,20:08:12.000,50,11148313,7645,0,1771531691,13132.120021360002,35431.93235325,53262.65284296001
2026-02-19,20:08:13.000,50,11148516,6965,0,1771531692,13132.207593389998,28974.9645189,53262.72271416001
2026-02-19,20:08:14.000,50,11148504,7165,0,1771531693,13132.227802319998,30358.433821829996,53262.69476568
2026-02-19,20:08:15.000,50,11148469,7565,0,1771531694,13132.328846969998,28974.583865880006,53262.61790736
2026-02-19,20:08:16.000,50,11148467,7525,0,1771531695,13132.382737449989,29435.568771360005,53262.61790736
2026-02-19,20:08:17.000,50,11148471,7365,0,1771531696,13132.429891619999,27590.41669908,53262.68777856
2026-02-19,20:08:18.000,50,11148467,7565,0,1771531697,13132.423155309989,28512.5415909,53262.74367552001
2026-02-19,20:08:19.000,50,11148427,7765,0,1771531698,13132.416418999994,31279.38855807,53262.71572704
2026-02-19,20:08:21.000,50,11148426,7165,0,1771531700,13132.409682689999,30356.375475869994,53262.67380432001
2026-02-19,20:08:22.000,50,11148482,7484,0,1771531701,13132.322110659989,28511.350287930007,53262.71572704
2026-02-19,20:08:23.000,50,11148442,7245,0,1771531702,13132.274956489993,30355.97367546,53262.70175280001
2026-02-19,20:08:24.000,50,11148489,7405,0,1771531703,13132.207593389998,29894.608116960007,53262.74367552001
2026-02-19,20:08:25.000,50,11148452,7005,0,1771531704,13132.167175529998,25282.6302249,53262.76463688
2026-02-19,20:08:26.000,50,11148441,7484,0,1771531705,13132.120021360002,26205.001836270007,53262.7366884
2026-02-19,20:08:27.000,50,11148517,8005,0,1771531706,13132.025713019997,30355.719906779996,53262.67380432001
2026-02-19,20:08:28.000,50,11148470,7125,0,1771531707,13131.931404679992,30817.022023109996,53262.750662640006
2026-02-19,20:08:29.000,50,11148491,7565,0,1771531708,13131.830360029991,29894.763197819993,53262.7366884
2026-02-19,20:08:30.000,50,11148449,7685,0,1771531709,13131.682161209996,29894.84778738,53262.65983008
2026-02-19,20:08:32.000,50,11148450,7245,0,1771531711,13131.46659928999,29433.905176679997,53262.65983008
2026-02-19,20:08:33.000,50,11148470,6885,0,1771531712,13131.291455229999,33584.672591099996,53262.596946
2026-02-19,20:08:34.000,50,11148507,7525,0,1771531713,13131.149992719998,32201.330172510003,53262.64585584
2026-02-19,20:08:35.000,50,11148473,7765,0,1771531714,13131.102838549989,29434.271731440007,53262.582971760006
2026-02-19,20:08:36.000,50,11148400,6845,0,1771531715,13130.974848659993,33585.2365215,53262.55502328001
2026-02-19,20:08:37.000,50,11148406,7165,0,1771531716,13130.920958180002,27589.92325998,53262.57598464001
2026-02-19,20:08:38.000,50,11148499,7685,0,1771531717,13130.846858769997,27590.007849539994,53262.48515208001
2026-02-19,20:08:39.000,50,11148480,7165,0,1771531718,13130.833386149992,36814.090518,53262.42925512
2026-02-19,20:08:40.000,50,11148479,7565,0,1771531719,13130.799704600002,31279.89609543,53262.43624224001
2026-02-19,20:08:41.000,50,11148452,7085,0,1771531720,13130.840122460002,29896.30695729,53262.35938392
2026-02-19,20:08:43.000,50,11148487,7645,0,1771531722,13130.934430799993,34508.37648804,53262.33842256001
2026-02-19,20:08:44.000,50,11148492,6845,0,1771531723,13131.022002829988,29435.181069209997,53262.3523968
2026-02-19,20:08:45.000,50,11148517,7685,0,1771531724,13131.143256409989,25745.490198960004,53262.33143544
2026-02-19,20:08:46.000,50,11148480,7085,0,1771531725,13131.203883199989,28973.759117669993,53262.275538480004
2026-02-19,20:08:47.000,50,11148499,7765,0,1771531726,13131.277982609994,30818.41070172,53262.33842256001
2026-02-19,20:08:48.000,50,11148518,7085,0,1771531727,13131.32513677999,28973.399612039997,53262.36637104001
2026-02-19,20:08:49.000,50,11148527,7645,0,1771531728,13131.358818329994,31279.177084170005,53262.37335816
2026-02-19,20:08:50.000,50,11148457,7605,0,1771531729,13131.40597249999,31278.91626636,53262.33842256001
2026-02-19,20:08:51.000,50,11148504,7245,0,1771531730,13131.37229095,30817.501363949996,53262.38733240001
2026-02-19,20:08:52.000,50,11148435,7605,0,1771531731,13131.358818329994,29433.71485017,53262.37335816
2026-02-19,20:08:54.000,50,11148445,7125,0,1771531733,13131.257773679994,31739.027079720006,53262.35938392
2026-02-19,20:08:55.000,50,11148451,7325,0,1771531734,13131.237564749994,33583.453091610005,53262.394319520005
2026-02-19,20:08:56.000,50,11148460,6725,0,1771531735,13131.210619509999,28510.13078844,53262.33842256001
2026-02-19,20:08:57.000,50,11148463,7484,0,1771531736,13131.176937959994,32660.552795490003,53262.31746120001
2026-02-19,20:08:58.000,50,11148470,7165,0,1771531737,13131.123047479989,32199.074450910004,53262.36637104001
2026-02-19,20:08:59.000,50,11148452,7085,0,1771531738,13131.149992719998,28048.151955630005,53262.394319520005
2026-02-19,20:09:00.000,50,11148510,7005,0,1771531739,13131.082629619988,27586.856888430004,53262.35938392
2026-02-19,20:09:01.000,50,11148534,7245,0,1771531740,13131.055684379993,32198.341341389998,53262.38733240001
2026-02-19,20:09:02.000,50,11148324,7365,0,1771531741,13131.001793899988,30353.44303779,53262.394319520005
2026-02-19,20:09:03.000,50,11148327,7685,0,1771531742,13130.988321279998,29431.00093512,53262.38733240001
2026-02-19,20:09:05.000,50,11148453,7365,0,1771531744,13130.907485559997,31275.511536570004,53262.40829376001
2026-02-19,20:09:06.000,50,11148461,7325,0,1771531745,13130.853595079992,27124.95559605,53262.422268
2026-02-19,20:09:07.000,50,11148498,7085,0,1771531746,13130.860331390002,30814.463188919995,53262.38034528
2026-02-19,20:09:08.000,50,11148441,7765,0,1771531747,13130.792968289992,29892.183216239995,53262.422268
2026-02-19,20:09:09.000,50,11148510,7085,0,1771531748,13130.759286740002,27586.455088019997,53262.38034528
2026-02-19,20:09:10.000,50,11148502,6965,0,1771531749,13130.705396259997,33120.76229667,53262.40829376001
2026-02-19,20:09:11.000,50,11148515,7484,0,1771531750,13130.651505779992,27586.835741040006,53262.40130664
2026-02-19,20:09:12.000,50,11148521,7484,0,1771531751,13130.590878989991,27587.082460589998,53262.415280880006
2026-02-19,20:09:13.000,50,11148495,7484,0,1771531752,13130.543724819996,30354.486309030006,53262.47117784
2026-02-19,20:09:14.000,50,11148467,7445,0,1771531753,13130.49657065,29893.57894398,53262.464190720006
2026-02-19,20:09:16.000,50,11148513,7365,0,1771531755,13130.442680169996,26204.691674550006,53262.4921392
2026-02-19,20:09:17.000,50,11148497,7685,0,1771531756,13130.45615279,28049.730960750006,53262.45720360001
2026-02-19,20:09:18.000,50,11148468,7245,0,1771531757,13130.40899861999,27588.83064483,53262.40829376001
2026-02-19,20:09:19.000,50,11148504,7285,0,1771531758,13130.422471239996,31278.61315377,53262.49912632
2026-02-19,20:09:20.000,50,11148461,7525,0,1771531759,13130.45615279,29434.053208409998,53262.422268
2026-02-19,20:09:21.000,50,11148453,7245,0,1771531760,13130.46962540999,29434.18714188,53262.45021648
2026-02-19,20:09:22.000,50,11148330,7205,0,1771531761,13130.49657065,27128.3039328,53262.464190720006
2026-02-19,20:09:23.000,50,11148505,7484,0,1771531762,13130.523515889996,24822.4630185,53262.45720360001
2026-02-19,20:09:24.000,50,11148524,7005,0,1771531763,13130.530252199991,26206.080353159996,53262.50611344001
2026-02-19,20:09:25.000,50,11148500,6965,0,1771531764,13130.55719744,28512.005857020005,53262.45021648
2026-02-19,20:09:27.000,50,11148508,7125,0,1771531766,13130.530252199991,30817.846771319993,53262.4921392
2026-02-19,20:09:28.000,50,11148488,7285,0,1771531767,13130.53698851,30817.726936110004,53262.45021648
2026-02-19,20:09:29.000,50,11148479,7765,0,1771531768,13130.46962540999,28050.365382450007,53262.47117784
2026-02-19,20:09:30.000,50,11148528,7005,0,1771531769,13130.422471239996,33584.404724160006,53262.464190720006
2026-02-19,20:09:31.000,50,11148526,7125,0,1771531770,13130.402262309995,25743.981685139996,53262.49912632
2026-02-19,20:09:32.000,50,11148575,7484,0,1771531771,13130.382053379995,27588.51343398,53262.443229360004
2026-02-19,20:09:33.000,50,11148496,7045,0,1771531772,13130.301217659995,27127.112629830008,53262.47117784
2026-02-19,20:09:34.000,50,11148513,7725,0,1771531773,13130.281008729995,31277.548735139993,53262.50611344001
2026-02-19,20:09:35.000,50,11148518,7125,0,1771531774,13130.240590869995,34505.66257299,53262.5270748
2026-02-19,20:09:36.000,50,11148489,7685,0,1771531775,13130.21364563,34505.33831301,53262.45720360001
2026-02-19,20:09:38.000,50,11148570,7245,0,1771531777,13130.119337289994,25281.213349769998,53262.43624224001
2026-02-19,20:09:39.000,50,11148503,7525,0,1771531778,13130.072183119999,28970.49537048,53262.443229360004
2026-02-19,20:09:40.000,50,11148523,7445,0,1771531779,13130.072183119999,33120.92442666,53262.43624224001
2026-02-19,20:09:41.000,50,11148566,7125,0,1771531780,13130.038501569994,28509.045222419998,53262.47816496
2026-02-19,20:09:42.000,50,11148575,7605,0,1771531781,13130.10586466999,29892.507476219995,53262.50611344001
2026-02-19,20:09:43.000,50,11148614,6845,0,1771531782,13130.10586466999,33581.99392170001,53262.45021648
2026-02-19,20:09:44.000,50,11148507,7565,0,1771531783,13130.15301884,30814.935480629996,53262.43624224001
2026-02-19,20:09:45.000,50,11148506,7205,0,1771531784,13130.1934367,32659.812636839997,53262.40829376001
2026-02-19,20:09:46.000,50,11148543,7565,0,1771531785,13130.25406349,27586.920330599998,53262.464190720006
2026-02-19,20:09:47.000,50,11148520,7365,0,1771531786,13130.301217659995,32660.09460204,53262.443229360004
2026-02-19,20:09:49.000,50,11148547,7405,0,1771531788,13130.301217659995,27587.350327530003,53262.47816496
2026-02-19,20:09:50.000,50,11148461,7525,0,1771531789,13130.341635519995,29893.3956666,53262.513100560005
2026-02-19,20:09:51.000,50,11148477,7365,0,1771531790,13130.28774503999,29893.543698330002,53262.582971760006
2026-02-19,20:09:52.000,50,11148446,7085,0,1771531791,13130.26753610999,28971.27077478,53262.61790736
2026-02-19,20:09:53.000,50,11148464,6965,0,1771531792,13130.260799799995,26665.479204389994,53262.582971760006
2026-02-19,20:09:54.000,50,11148500,7005,0,1771531793,13130.22711824999,31738.597082790002,53262.61790736
2026-02-19,20:09:55.000,50,11148483,7325,0,1771531794,13130.17322777,30355.092534209994,53262.58995888
2026-02-19,20:09:56.000,50,11148504,6885,0,1771531795,13130.08565573999,28049.230472519994,53262.67380432001
2026-02-19,20:09:57.000,50,11148413,7525,0,1771531796,13130.018292639994,30816.429896190006,53262.631881600006
2026-02-19,20:09:58.000,50,11148460,7005,0,1771531797,13129.977874779994,29894.079432209997,53262.67380432001
2026-02-19,20:10:00.000,50,11148408,6965,0,1771531799,13129.775785479993,26204.92429584,53262.631881600006
2026-02-19,20:10:01.000,50,11148514,7165,0,1771531800,13129.694949759993,27588.555728759995,53262.62489448001
2026-02-19,20:10:02.000,50,11148440,6965,0,1771531801,13129.593905109992,31278.27479553,53262.55502328001
2026-02-19,20:10:03.000,50,11148375,7484,0,1771531802,13129.506333079997,27127.69065849,53262.60393312001
2026-02-19,20:10:04.000,50,11148406,7165,0,1771531803,13129.438969980001,23438.295851699993,53262.54803616
2026-02-19,20:10:05.000,50,11148457,7445,0,1771531804,13129.358134260001,31278.627252029997,53262.54104904
2026-02-19,20:10:06.000,50,11148474,6925,0,1771531805,13129.310980089991,30817.61415003,53262.54104904
2026-02-19,20:10:07.000,50,11148376,7325,0,1771531806,13129.25708961,24361.048116089994,53262.582971760006
2026-02-19,20:10:08.000,50,11148474,7125,0,1771531807,13129.20993543999,30356.62924455,53262.43624224001
2026-02-19,20:10:09.000,50,11148480,7085,0,1771531808,13129.16951757999,31740.176087910004,53262.38733240001
2026-02-19,20:10:11.000,50,11148453,7645,0,1771531810,13129.16951757999,29895.47515995,53262.43624224001
2026-02-19,20:10:12.000,50,11148438,7285,0,1771531811,13129.15604496,28050.710789820005,53262.37335816
2026-02-19,20:10:13.000,50,11148427,7605,0,1771531812,13129.20993543999,28511.74503921,53262.35938392
2026-02-19,20:10:14.000,50,11148433,7365,0,1771531813,13129.21667175,33123.51145737,53262.247590000006
2026-02-19,20:10:15.000,50,11148435,7365,0,1771531814,13129.324452709996,32662.103604090007,53262.275538480004
2026-02-19,20:10:16.000,50,11148410,7165,0,1771531815,13129.398552120001,30817.155956579998,53262.18470592
2026-02-19,20:10:17.000,50,11148423,7565,0,1771531816,13129.452442599992,27127.394595029997,53262.21964152001
2026-02-19,20:10:18.000,50,11148439,7645,0,1771531817,13129.540014630002,29433.0874776,53262.24060288001
2026-02-19,20:10:19.000,50,11148430,7205,0,1771531818,13129.566959869997,26204.571839340002,53262.296499840006
2026-02-19,20:10:20.000,50,11148435,7365,0,1771531819,13129.593905109992,33583.31210901,53262.25457712
2026-02-19,20:10:22.000,50,11148363,7405,0,1771531821,13129.681477140002,32199.42690741,53262.33143544
2026-02-19,20:10:23.000,50,11148400,7165,0,1771531822,13129.668004519997,29432.11469766,53262.31047408
2026-02-19,20:10:24.000,50,11148392,7005,0,1771531823,13129.647795589997,33121.509504450005,53262.33842256001
2026-02-19,20:10:25.000,50,11148403,7525,0,1771531824,13129.647795589997,26203.676599829996,53262.3523968
2026-02-19,20:10:26.000,50,11148415,7405,0,1771531825,13129.593905109992,28048.37752779,53262.31746120001
2026-02-19,20:10:27.000,50,11148361,7445,0,1771531826,13129.492860459992,31276.49841477,53262.33143544
2026-02-19,20:10:28.000,50,11148409,7405,0,1771531827,13129.385079499996,34504.75323522001,53262.36637104001
2026-02-19,20:10:29.000,50,11148358,6965,0,1771531828,13129.290771159991,27587.082460589998,53262.3523968
2026-02-19,20:10:30.000,50,11148355,7445,0,1771531829,13129.182990199995,31737.701843279996,53262.31047408
2026-02-19,20:10:31.000,50,11148408,7005,0,1771531830,13129.081945549995,31737.687745019997,53262.31746120001
2026-02-19,20:10:33.000,50,11148385,7445,0,1771531832,13128.89332887,28048.236545189997,53262.37335816
2026-02-19,20:10:34.000,50,11148375,7525,0,1771531833,13128.731657429998,27587.138853630007,53262.3523968
2026-02-19,20:10:35.000,50,11148387,7325,0,1771531834,13128.684503259989,25742.49431871,53262.26855136001
2026-02-19,20:10:36.000,50,11148431,7685,0,1771531835,13128.623876469988,27126.09050598,53262.28951272001
2026-02-19,20:10:37.000,50,11148405,7565,0,1771531836,13128.583458609988,33582.762276869995,53262.32444832
2026-02-19,20:10:38.000,50,11148352,6965,0,1771531837,13128.543040750003,26665.147895279995,53262.31047408
2026-02-19,20:10:39.000,50,11148395,7605,0,1771531838,13128.529568129998,30815.908260569995,53262.19868016001
2026-02-19,20:10:40.000,50,11148200,7045,0,1771531839,13128.502622890002,29893.72697571,53262.226628640004
2026-02-19,20:10:41.000,50,11148310,7085,0,1771531840,13128.516095509993,29893.8891057,53262.128808960006
2026-02-19,20:10:42.000,50,11148179,7565,0,1771531841,13128.509359199998,24820.919259029994,53262.14977032001
2026-02-19,20:10:44.000,50,11148416,6965,0,1771531843,13128.529568129998,30355.247615069995,53262.14977032001
2026-02-19,20:10:45.000,50,11148385,7685,0,1771531844,13128.543040750003,34967.23960539,53262.16374456
2026-02-19,20:10:46.000,50,11148424,7085,0,1771531845,13128.590194919998,28049.49833946,53262.17073168001
2026-02-19,20:10:47.000,50,11148383,7645,0,1771531846,13128.596931229993,31277.851847729995,53262.12182184001
2026-02-19,20:10:48.000,50,11148393,7484,0,1771531847,13128.630612779998,23437.654380869993,53262.18470592
2026-02-19,20:10:49.000,50,11148393,7285,0,1771531848,13128.697975879993,30355.444990710006,53262.15675744
2026-02-19,20:10:50.000,50,11148382,7045,0,1771531849,13128.792284219999,33122.482284390004,53262.1427832
2026-02-19,20:10:51.000,50,11148458,6965,0,1771531850,13128.839438389994,31277.696766869994,53262.10086048001
2026-02-19,20:10:52.000,50,11148471,7445,0,1771531851,13128.940483039994,22515.14883603,53262.177718800005
2026-02-19,20:10:53.000,50,11148464,7125,0,1771531852,13129.06847292999,34505.87404689001,53262.17073168001
2026-02-19,20:10:55.000,50,11148483,7725,0,1771531854,13129.25035329999,23437.308973499996,53262.13579608
2026-02-19,20:10:56.000,50,11148412,7285,0,1771531855,13129.418761050001,33122.12982789001,53262.18470592
2026-02-19,20:10:57.000,50,11148432,7205,0,1771531856,13129.519805700002,26665.42281135,53262.19169304
2026-02-19,20:10:58.000,50,11148487,7605,0,1771531857,13129.620850350002,25281.798427560003,53262.16374456
2026-02-19,20:10:59.000,50,11148519,7405,0,1771531858,13129.674740829993,29893.543698330002,53262.16374456
2026-02-19,20:11:00.000,50,11148491,7525,0,1771531859,13129.742103930002,28971.150939569998,53262.226628640004
2026-02-19,20:11:01.000,50,11148392,7005,0,1771531860,13129.789258099998,32199.356416110008,53262.247590000006
2026-02-19,20:11:02.000,50,11148443,7285,0,1771531861,13129.836412269993,28509.80652846,53262.24060288001
2026-02-19,20:11:03.000,50,11148418,7205,0,1771531862,13129.870093819998,28970.98176045,53262.296499840006
2026-02-19,20:11:04.000,50,11148457,7645,0,1771531863,13129.822939649988,31276.801527360003,53262.38034528
2026-02-19,20:11:06.000,50,11148453,7484,0,1771531865,13129.802730719988,31738.026103259996,53262.422268
2026-02-19,20:11:07.000,50,11148527,7565,0,1771531866,13129.775785479993,31738.019054129996,53262.38733240001
2026-02-19,20:11:08.000,50,11148471,7645,0,1771531867,13129.721895000002,28509.736037159993,53262.443229360004
2026-02-19,20:11:09.000,50,11148519,7484,0,1771531868,13129.627586659997,28970.925367410004,53262.48515208001
2026-02-19,20:11:10.000,50,11148439,7325,0,1771531869,13129.593905109992,26665.07740398,53262.422268
2026-02-19,20:11:11.000,50,11148460,7165,0,1771531870,13129.486124149997,25742.712841739994,53262.415280880006
2026-02-19,20:11:12.000,50,11148461,7765,0,1771531871,13129.438969980001,25742.790382170002,53262.47117784
2026-02-19,20:11:13.000,50,11148438,7085,0,1771531872,13129.304243779996,29432.333220689994,53262.464190720006
2026-02-19,20:11:14.000,50,11148446,7045,0,1771531873,13129.23688068,34044.261768840006,53262.47117784
2026-02-19,20:11:15.000,50,11148484,7165,0,1771531874,13129.142572339995,24820.721883389997,53262.5270748
2026-02-19,20:11:17.000,50,11148445,7645,0,1771531876,13128.879856249994,31738.702819740007,53262.3523968
2026-02-19,20:11:18.000,50,11148464,7085,0,1771531877,13128.819229459994,29432.995838910007,53262.49912632
2026-02-19,20:11:19.000,50,11148483,7605,0,1771531878,13128.684503259989,29894.403692189997,53262.50611344001
2026-02-19,20:11:20.000,50,11148487,7205,0,1771531879,13128.603667539988,30355.811545470002,53262.47117784
2026-02-19,20:11:21.000,50,11148451,7365,0,1771531880,13128.516095509993,28511.25864924,53262.42925512
2026-02-19,20:11:22.000,50,11148490,6925,0,1771531881,13128.428523479997,28511.42077923,53262.30348696
2026-02-19,20:11:23.000,50,11148484,7165,0,1771531882,13128.381369310002,36351.83676912,53262.28951272001
2026-02-19,20:11:24.000,50,11148503,7445,0,1771531883,13128.334215139992,30356.410721520006,53262.345409680005
2026-02-19,20:11:25.000,50,11148485,7484,0,1771531884,13128.361160380002,26205.777240569994,53262.3523968
2026-02-19,20:11:26.000,50,11148465,7605,0,1771531885,13128.354424069992,29434.257633179994,53262.31746120001
2026-02-19,20:11:28.000,50,11148435,7445,0,1771531887,13128.448732409997,31740.197235300002,53262.226628640004
2026-02-19,20:11:29.000,50,11148476,7085,0,1771531888,13128.516095509993,29434.151896230003,53262.23361576
2026-02-19,20:11:30.000,50,11148465,7845,0,1771531889,13128.617140159993,25283.398580070003,53262.226628640004
2026-02-19,20:11:31.000,50,11148447,7685,0,1771531890,13128.731657429998,30356.31908283,53262.15675744
2026-02-19,20:11:32.000,50,11148464,7165,0,1771531891,13128.84617469999,28511.470123139996,53262.2126544
2026-02-19,20:11:33.000,50,11148476,7245,0,1771531892,13128.90680148999,26205.347243640004,53262.247590000006
2026-02-19,20:11:34.000,50,11148459,7525,0,1771531893,13129.04826399999,29433.54567105,53262.177718800005
2026-02-19,20:11:35.000,50,11148463,7525,0,1771531894,13129.182990199995,28511.011929689994,53262.31746120001
2026-02-19,20:11:36.000,50,11148455,7685,0,1771531895,13129.304243779996,32200.441982129996,53262.31746120001
2026-02-19,20:11:37.000,50,11148511,7685,0,1771531896,13129.405288429996,28510.913241870003,53262.31746120001
2026-02-19,20:11:39.000,50,11148490,7365,0,1771531898,13129.540014630002,25743.79135863,53262.32444832
2026-02-19,20:11:40.000,50,11148446,7085,0,1771531899,13129.647795589997,30355.635317220003,53262.345409680005
2026-02-19,20:11:41.000,50,11148427,7605,0,1771531900,13129.701686070002,28510.94143839,53262.37335816
2026-02-19,20:11:42.000,50,11148465,7645,0,1771531901,13129.728631309998,27588.562777889994,53262.422268
2026-02-19,20:11:43.000,50,11148500,7125,0,1771531902,13129.795994409993,26205.037081920003,53262.49912632
2026-02-19,20:11:44.000,50,11148446,7165,0,1771531903,13129.795994409993,33122.96867436,53262.45720360001
2026-02-19,20:11:45.000,50,11148471,7405,0,1771531904,13129.795994409993,23438.020935630004,53262.47117784
2026-02-19,20:11:46.000,50,11148481,7445,0,1771531905,13129.809467029998,32200.632308639993,53262.54104904
2026-02-19,20:11:47.000,50,11148482,7045,0,1771531906,13129.762312860003,32661.86393367,53262.60393312001
2026-02-19,20:11:48.000,50,11148525,7405,0,1771531907,13129.721895000002,29433.53862192,53262.63886872
2026-02-19,20:11:50.000,50,11148486,6885,0,1771531909,13129.634322969992,33123.046214789996,53262.71572704
2026-02-19,20:11:51.000,50,11148491,7245,0,1771531910,13129.580432490002,32200.70984907,53262.631881600006
2026-02-19,20:11:52.000,50,11148504,7005,0,1771531911,13129.533278319992,30817.092514410004,53262.631881600006
2026-02-19,20:11:53.000,50,11148469,7605,0,1771531912,13129.479387840001,28050.005876819996,53262.63886872
2026-02-19,20:11:54.000,50,11148465,7525,0,1771531913,13129.452442599992,27588.922283520005,53262.65983008
2026-02-19,20:11:55.000,50,11148498,6965,0,1771531914,13129.425497359996,30817.318086569998,53262.62489448001
2026-02-19,20:11:56.000,50,11148415,7165,0,1771531915,13129.412024739991,29433.799439730006,53262.6668172
2026-02-19,20:11:57.000,50,11148284,7005,0,1771531916,13129.378343190001,28511.470123139996,53262.75764976
2026-02-19,20:11:58.000,50,11148230,7365,0,1771531917,13129.344661639996,32201.090502089995,53262.58995888
2026-02-19,20:11:59.000,50,11148288,7005,0,1771531918,13129.290771159991,28972.89912381,53262.70873992
2026-02-19,20:12:01.000,50,11148453,7805,0,1771531920,13129.20993543999,28511.787333989996,53262.6668172
2026-02-19,20:12:02.000,50,11148485,7685,0,1771531921,13129.17625389,28050.689642430007,53262.69476568
2026-02-19,20:12:03.000,50,11148454,6925,0,1771531922,13129.08868185999,27128.3039328,53262.68777856
2026-02-19,20:12:04.000,50,11148507,7405,0,1771531923,13129.03479138,32201.35836903,53262.65284296001
2026-02-19,20:12:05.000,50,11148434,7205,0,1771531924,13128.960691969995,26667.02296386,53262.65284296001
2026-02-19,20:12:06.000,50,11148435,7525,0,1771531925,13128.93374673,27589.380476970007,53262.6668172
2026-02-19,20:12:07.000,50,11148469,7525,0,1771531926,13128.92701041999,23438.620111680008,53262.64585584
2026-02-19,20:12:08.000,50,11148425,7525,0,1771531927,13128.879856249994,32662.413765809993,53262.72271416001
2026-02-19,20:12:09.000,50,11148406,7165,0,1771531928,13128.839438389994,30817.62119916,53262.63886872
2026-02-19,20:12:10.000,50,11148467,7645,0,1771531929,13128.839438389994,29895.256636920007,53262.67380432001
2026-02-19,20:12:12.000,50,11148447,7685,0,1771531931,13128.859647319994,29434.116650580007,53262.680791440005
2026-02-19,20:12:13.000,50,11148434,6885,0,1771531932,13128.90680148999,27128.261638020005,53262.7366884
2026-02-19,20:12:14.000,50,11148461,7525,0,1771531933,13128.960691969995,28973.075352059997,53262.65284296001
2026-02-19,20:12:15.000,50,11148476,7045,0,1771531934,13129.01458245,29895.517454729998,53262.610920240004
2026-02-19,20:12:16.000,50,11148431,7685,0,1771531935,13129.05500031,30356.79842367,53262.65983008
2026-02-19,20:12:17.000,50,11148453,7685,0,1771531936,13129.081945549995,31279.346263290005,53262.65284296001
2026-02-19,20:12:18.000,50,11148448,7045,0,1771531937,13129.18972650999,31740.54264267,53262.60393312001
2026-02-19,20:12:19.000,50,11148448,7125,0,1771531938,13129.20993543999,31740.627232230006,53262.64585584
2026-02-19,20:12:20.000,50,11148478,6885,0,1771531939,13129.21667175,32663.111629680003,53262.60393312001
2026-02-19,20:12:21.000,50,11148487,7685,0,1771531940,13129.23688068,29895.97564818,53262.65284296001
2026-02-19,20:12:23.000,50,11148454,7325,0,1771531942,13129.284034849996,30357.10153626,53262.6668172
2026-02-19,20:12:24.000,50,11148456,7125,0,1771531943,13129.284034849996,28512.287822219994,53262.65983008
2026-02-19,20:12:25.000,50,11148430,7045,0,1771531944,13129.27056222999,29895.82761645,53262.680791440005
2026-02-19,20:12:26.000,50,11148424,6925,0,1771531945,13129.304243779996,31279.3956072,53262.69476568
2026-02-19,20:12:27.000,50,11148501,7925,0,1771531946,13129.284034849996,28973.406661169996,53262.631881600006
2026-02-19,20:12:28.000,50,11148495,7765,0,1771531947,13129.27056222999,34507.67862417,53262.55502328001
2026-02-19,20:12:29.000,50,11148488,7125,0,1771531948,13129.310980089991,27128.550652349993,53262.55502328001
2026-02-19,20:12:30.000,50,11148501,7685,0,1771531949,13129.331189019991,24822.533509800007,53262.596946
2026-02-19,20:12:31.000,50,11148442,7325,0,1771531950,13129.364870569996,26667.35427297,53262.596946
2026-02-19,20:12:32.000,50,11148436,7205,0,1771531951,13129.412024739991,28512.125692229994,53262.62489448001
2026-02-19,20:12:34.000,50,11148445,7565,0,1771531953,13129.546750939997,29434.532549249998,53262.680791440005
2026-02-19,20:12:35.000,50,11148465,7445,0,1771531954,13129.614114039992,32201.68262901,53262.64585584
2026-02-19,20:12:36.000,50,11148451,7605,0,1771531955,13129.614114039992,29895.721879499994,53262.631881600006
2026-02-19,20:12:37.000,50,11148484,7085,0,1771531956,13129.647795589997,31279.155936780007,53262.70175280001
2026-02-19,20:12:38.000,50,11148493,7725,0,1771531957,13129.674740829993,34046.24257437,53262.64585584
2026-02-19,20:12:39.000,50,11148489,7484,0,1771531958,13129.641059280002,26205.847731870002,53262.68777856
2026-02-19,20:12:40.000,50,11148486,6845,0,1771531959,13129.654531899992,35429.54974731,53262.71572704
2026-02-19,20:12:41.000,50,11148404,7245,0,1771531960,13129.607377729997,34045.85487222001,53262.75764976
2026-02-19,20:12:42.000,50,11148456,7245,0,1771531961,13129.573696179992,30356.269738920004,53262.7366884
2026-02-19,20:12:43.000,50,11148448,7085,0,1771531962,13129.513069389992,24821.870891579994,53262.72271416001
2026-02-19,20:12:45.000,50,11148471,7685,0,1771531964,13129.351397949991,30817.14185832,53262.74367552001
2026-02-19,20:12:46.000,50,11148447,7445,0,1771531965,13129.3177164,27127.591970669993,53262.81354672
2026-02-19,20:12:47.000,50,11148482,7205,0,1771531966,13129.284034849996,29433.587965829996,53262.778611120004
2026-02-19,20:12:48.000,50,11148461,7605,0,1771531967,13129.23014436999,29894.798443470005,53262.82053384001
2026-02-19,20:12:49.000,50,11148281,7445,0,1771531968,13129.23688068,29894.875983899998,53262.76463688
2026-02-19,20:12:50.000,50,11148305,7484,0,1771531969,13129.23014436999,30356.1710511,53262.729701280005
2026-02-19,20:12:51.000,50,11148280,7045,0,1771531970,13129.20993543999,28050.308989409998,53262.778611120004
2026-02-19,20:12:52.000,50,11148277,7565,0,1771531971,13129.25035329999,28050.379480710006,53262.750662640006
2026-02-19,20:12:53.000,50,11148462,7125,0,1771531972,13129.290771159991,30817.719886980005,53262.70873992
2026-02-19,20:12:54.000,50,11148454,7005,0,1771531973,13129.351397949991,25744.73594205,53262.72271416001
2026-02-19,20:12:56.000,50,11148439,7685,0,1771531975,13129.472651529992,29895.728928630007,53262.69476568
2026-02-19,20:12:57.000,50,11148455,7645,0,1771531976,13129.553487249992,24361.555653450007,53262.67380432001
2026-02-19,20:12:58.000,50,11148445,7645,0,1771531977,13129.607377729997,22516.91111853,53262.67380432001
2026-02-19,20:12:59.000,50,11148468,7285,0,1771531978,13129.688213449997,28051.465046729994,53262.65284296001
2026-02-19,20:13:00.000,50,11148472,6845,0,1771531979,13129.809467029998,29896.44089076,53262.70175280001
2026-02-19,20:13:01.000,50,11148501,7565,0,1771531980,13129.870093819998,33586.20930144,53262.67380432001
2026-02-19,20:13:02.000,50,11148451,7565,0,1771531981,13129.971138469999,32202.81048981,53262.68777856
2026-02-19,20:13:03.000,50,11148499,7565,0,1771531982,13130.092392049999,30819.397579919998,53262.68777856
2026-02-19,20:13:04.000,50,11148463,7565,0,1771531983,13130.179964079995,31280.69264712,53262.69476568
2026-02-19,20:13:05.000,50,11148476,7085,0,1771531984,13130.281008729995,31742.093451270004,53262.631881600006
2026-02-19,20:13:07.000,50,11148429,7565,0,1771531986,13130.510043269991,25285.36528734,53262.72271416001
2026-02-19,20:13:08.000,50,11148495,7685,0,1771531987,13130.644769469996,31742.15689344,53262.6668172
2026-02-19,20:13:09.000,50,11148487,7484,0,1771531988,13130.691923639992,26668.890983310004,53262.70175280001
2026-02-19,20:13:10.000,50,11148416,7005,0,1771531989,13130.819913530002,27129.91818357,53262.72271416001
2026-02-19,20:13:11.000,50,11148417,7565,0,1771531990,13130.907485559997,31741.776240420004,53262.8065596
2026-02-19,20:13:12.000,50,11148423,7325,0,1771531991,13131.008530209998,28051.972584090006,53262.77162400001
2026-02-19,20:13:13.000,50,11148487,7565,0,1771531992,13131.069156999998,27590.466042989996,53262.778611120004
2026-02-19,20:13:14.000,50,11148463,7565,0,1771531993,13131.089365929998,31740.937393950007,53262.81354672
2026-02-19,20:13:15.000,50,11148485,7525,0,1771531994,13131.129783789998,28973.491250730003,53262.8065596
2026-02-19,20:13:16.000,50,11148441,7285,0,1771531995,13131.129783789998,23438.8597821,53262.848482320005
2026-02-19,20:13:18.000,50,11148470,7005,0,1771531997,13131.082629619988,28511.448975749998,53262.918353520006
2026-02-19,20:13:19.000,50,11148410,7045,0,1771531998,13131.035475449993,28511.202256200006,53262.85546944
2026-02-19,20:13:20.000,50,11148393,7525,0,1771531999,13131.001793899988,31278.204304230007,53262.897392160005
2026-02-19,20:13:21.000,50,11148457,7525,0,1771532000,13130.887276629997,30355.83974199,53262.83450808
2026-02-19,20:13:22.000,50,11148420,7285,0,1771532001,13130.792968289992,26666.282805209994,53262.85546944
2026-02-19,20:13:23.000,50,11148436,7005,0,1771532002,13130.739077810002,26205.107573219997,53262.8764308
2026-02-19,20:13:24.000,50,11148423,7645,0,1771532003,13130.638033160001,28972.363389930004,53262.86944368001
2026-02-19,20:13:25.000,50,11148388,7005,0,1771532004,13130.510043269991,28050.083417250004,53262.85546944
2026-02-19,20:13:26.000,50,11148461,7605,0,1771532005,13130.40899861999,28972.659453390006,53262.83450808
2026-02-19,20:13:27.000,50,11148433,7285,0,1771532006,13130.28774503999,26666.924276039994,53262.81354672
2026-02-19,20:13:29.000,50,11148401,7405,0,1771532008,13130.200173009995,35430.07138293001,53262.778611120004
2026-02-19,20:13:30.000,50,11148461,7565,0,1771532009,13130.10586466999,27590.043095190005,53262.77162400001
2026-02-19,20:13:31.000,50,11148471,7565,0,1771532010,13130.051974189999,28512.55568916,53262.729701280005
2026-02-19,20:13:32.000,50,11148436,7165,0,1771532011,13130.031765259999,30357.60907362,53262.65983008
2026-02-19,20:13:33.000,50,11148473,7645,0,1771532012,13129.977874779994,35431.015966349994,53262.65284296001
2026-02-19,20:13:34.000,50,11148405,7445,0,1771532013,13129.984611089989,30819.21430254,53262.64585584
2026-02-19,20:13:35.000,50,11148447,7605,0,1771532014,13129.971138469999,32202.95147241,53262.58995888
2026-02-19,20:13:36.000,50,11148422,7045,0,1771532015,13129.957665849994,27129.967527479996,53262.596946
2026-02-19,20:13:37.000,50,11148451,7565,0,1771532016,13130.025028949989,26668.869835920006,53262.54104904
2026-02-19,20:13:38.000,50,11148414,7205,0,1771532017,13130.092392049999,29436.12565263,53262.513100560005
2026-02-19,20:13:40.000,50,11148506,7005,0,1771532019,13130.27427242,32664.57079959,53262.57598464001
2026-02-19,20:13:41.000,50,11148449,7525,0,1771532020,13130.395526,31742.14279518,53262.5270748
2026-02-19,20:13:42.000,50,11148439,7685,0,1771532021,13130.503306959996,28513.718795609995,53262.50611344001
2026-02-19,20:13:43.000,50,11148322,7085,0,1771532022,13130.597615300001,33125.59095072,53262.5270748
2026-02-19,20:13:44.000,50,11148487,7765,0,1771532023,13130.718868880002,29897.061214200003,53262.562010400005
2026-02-19,20:13:45.000,50,11148423,7525,0,1771532024,13130.799704600002,28974.414686760007,53262.52008768
2026-02-19,20:13:46.000,50,11148447,7484,0,1771532025,13130.894012939993,27129.502284899994,53262.49912632
2026-02-19,20:13:47.000,50,11148482,6965,0,1771532026,13130.995057589993,30818.8759443,53262.52008768
2026-02-19,20:13:48.000,50,11148479,7565,0,1771532027,13131.028739139998,28512.647327850005,53262.54803616
2026-02-19,20:13:49.000,50,11148423,7325,0,1771532028,13131.116311169993,29896.060237740006,53262.513100560005
2026-02-19,20:13:51.000,50,11148457,7525,0,1771532030,13131.170201649998,31740.5496918,53262.50611344001
2026-02-19,20:13:52.000,50,11148435,7484,0,1771532031,13131.163465339989,34046.36945871,53262.47117784
2026-02-19,20:13:53.000,50,11148460,6885,0,1771532032,13131.190410579999,26667.19214298,53262.610920240004
2026-02-19,20:13:54.000,50,11148516,7165,0,1771532033,13131.197146889994,31740.239530079998,53262.60393312001
2026-02-19,20:13:55.000,50,11148455,7605,0,1771532034,13131.183674269989,22055.200152660007,53262.52008768
2026-02-19,20:13:56.000,50,11148448,7005,0,1771532035,13131.123047479989,30817.748083500002,53262.56899752
2026-02-19,20:13:57.000,50,11148463,7805,0,1771532036,13131.109574859998,28511.766186599998,53262.57598464001
2026-02-19,20:13:58.000,50,11148450,7165,0,1771532037,13131.075893309993,28050.576856350002,53262.582971760006
2026-02-19,20:13:59.000,50,11148487,7565,0,1771532038,13131.008530209998,33584.834721089996,53262.60393312001
2026-02-19,20:14:00.000,50,11148463,7565,0,1771532039,13130.954639729993,29434.04615928,53262.582971760006
2026-02-19,20:14:02.000,50,11148510,7165,0,1771532041,13130.840122460002,28972.89207468,53262.4921392
2026-02-19,20:14:03.000,50,11148451,7484,0,1771532042,13130.786231979997,31278.881020710003,53262.57598464001
2026-02-19,20:14:04.000,50,11148296,7085,0,1771532043,13130.759286740002,28511.681597040006,53262.58995888
2026-02-19,20:14:05.000,50,11148340,7365,0,1771532044,13130.651505779992,28511.75208834,53262.582971760006
2026-02-19,20:14:06.000,50,11148282,7365,0,1771532045,13130.644769469996,22516.326040739994,53262.5270748
2026-02-19,20:14:07.000,50,11148302,7045,0,1771532046,13130.604351609996,33123.863913869995,53262.47117784
2026-02-19,20:14:08.000,50,11148467,7484,0,1771532047,13130.563933749996,29434.384517519997,53262.52008768
2026-02-19,20:14:09.000,50,11148438,7205,0,1771532048,13130.49657065,27128.564750610007,53262.464190720006
2026-02-19,20:14:10.000,50,11148484,7005,0,1771532049,13130.49657065,30818.171031300008,53262.49912632
2026-02-19,20:14:11.000,50,11148474,7325,0,1771532050,13130.462889099996,33585.490290179994,53262.443229360004
2026-02-19,20:14:13.000,50,11148483,7565,0,1771532052,13130.43594386,31740.909197429995,53262.40829376001
2026-02-19,20:14:14.000,50,11148434,6885,0,1771532053,13130.402262309995,27129.001796669996,53262.36637104001
2026-02-19,20:14:15.000,50,11148430,7045,0,1771532054,13130.422471239996,30357.43284537,53262.35938392
2026-02-19,20:14:16.000,50,11148494,6765,0,1771532055,13130.43594386,33124.62521991,53262.464190720006
2026-02-19,20:14:17.000,50,11148473,7605,0,1771532056,13130.44941647999,28973.815510710003,53262.45720360001
2026-02-19,20:14:18.000,50,11148451,7484,0,1771532057,13130.46962540999,31279.769211089995,53262.464190720006
2026-02-19,20:14:19.000,50,11148460,7165,0,1771532058,13130.51677958,26667.727876859994,53262.415280880006
2026-02-19,20:14:20.000,50,11148428,7125,0,1771532059,13130.570670059991,33124.37145123001,53262.37335816
2026-02-19,20:14:21.000,50,11148463,7525,0,1771532060,13130.590878989991,34968.9807405,53262.42925512
2026-02-19,20:14:22.000,50,11148447,7605,0,1771532061,13130.671714709992,30356.904160620004,53262.31047408
2026-02-19,20:14:24.000,50,11148502,7045,0,1771532063,13130.739077810002,31740.112645739995,53262.47816496
2026-02-19,20:14:25.000,50,11148458,7325,0,1771532064,13130.786231979997,27589.211297849994,53262.443229360004
2026-02-19,20:14:26.000,50,11148495,7845,0,1771532065,13130.813177219992,28972.645355130007,53262.422268
2026-02-19,20:14:27.000,50,11148485,7645,0,1771532066,13130.887276629997,27588.781300920004,53262.45021648
2026-02-19,20:14:28.000,50,11148454,7085,0,1771532067,13130.934430799993,26666.311001730006,53262.45021648
2026-02-19,20:14:29.000,50,11148479,7365,0,1771532068,13131.015266519993,32661.652459770004,53262.43624224001
2026-02-19,20:14:30.000,50,11148374,7085,0,1771532069,13131.048948069998,28510.870947090007,53262.43624224001
2026-02-19,20:14:31.000,50,11148505,7484,0,1771532070,13131.089365929998,29433.0874776,53262.35938392
2026-02-19,20:14:32.000,50,11148431,7525,0,1771532071,13131.136520099994,28049.49833946,53262.443229360004
2026-02-19,20:14:33.000,50,11148504,7085,0,1771532072,13131.197146889994,29894.234513069998,53262.45720360001
2026-02-19,20:14:35.000,50,11148519,7605,0,1771532074,13131.26450998999,34044.94553445,53262.49912632
2026-02-19,20:14:36.000,50,11148465,7445,0,1771532075,13131.311664159999,28049.63227293,53262.54803616
2026-02-19,20:14:37.000,50,11148467,7565,0,1771532076,13131.37229095,31278.042174240007,53262.54803616
2026-02-19,20:14:38.000,50,11148534,7285,0,1771532077,13131.37229095,23437.950444329996,53262.596946
2026-02-19,20:14:39.000,50,11148531,7605,0,1771532078,13131.42618142999,30355.903184159994,53262.562010400005
2026-02-19,20:14:40.000,50,11148481,7565,0,1771532079,13131.41270881,24360.540578729997,53262.582971760006
2026-02-19,20:14:41.000,50,11148431,7565,0,1771532080,13131.4733356,31278.556760730004,53262.631881600006
2026-02-19,20:14:42.000,50,11148495,7685,0,1771532081,13131.51375346,31278.683645070007,53262.64585584
2026-02-19,20:14:43.000,50,11148489,7484,0,1771532082,13131.54743500999,29434.01796276,53262.68777856
2026-02-19,20:14:44.000,50,11148491,7165,0,1771532083,13131.540698699995,28050.541610700006,53262.71572704
2026-02-19,20:14:46.000,50,11148471,7805,0,1771532085,13131.500280839995,25744.679549010005,53262.77162400001
2026-02-19,20:14:47.000,50,11148452,7125,0,1771532086,13131.50701714999,32201.36541816,53262.74367552001
2026-02-19,20:14:48.000,50,11148452,7165,0,1771532087,13131.358818329994,31740.07035096,53262.76463688
2026-02-19,20:14:49.000,50,11148486,7125,0,1771532088,13131.311664159999,32662.463109720004,53262.82752096
2026-02-19,20:14:50.000,50,11148467,7605,0,1771532089,13131.30492784999,28511.674547910006,53262.778611120004
2026-02-19,20:14:51.000,50,11148472,7365,0,1771532090,13131.237564749994,30356.403672390006,53262.83450808
2026-02-19,20:14:52.000,50,11148488,7245,0,1771532091,13131.176937959994,31739.936417489997,53262.799572480006
2026-02-19,20:14:53.000,50,11148513,7525,0,1771532092,13131.149992719998,27589.13375742,53262.79258536001
2026-02-19,20:14:54.000,50,11148450,7325,0,1771532093,13131.109574859998,33123.36342564,53262.85546944
2026-02-19,20:14:55.000,50,11148468,7085,0,1771532094,13131.035475449993,32200.935421229995,53262.76463688
2026-02-19,20:14:57.000,50,11148459,7765,0,1771532096,13131.008530209998,25744.27069947,53262.8764308
2026-02-19,20:14:58.000,50,11148487,7484,0,1771532097,13130.981584970003,26666.68460562,53262.86245656
2026-02-19,20:14:59.000,50,11148472,7245,0,1771532098,13130.961376040003,32201.012961660002,53262.81354672
2026-02-19,20:15:00.000,50,11148471,7885,0,1771532099,13130.947903419998,30356.283837180003,53262.83450808
2026-02-19,20:15:01.000,50,11148507,7365,0,1771532100,13130.907485559997,29895.143850840002,53262.85546944
2026-02-19,20:15:02.000,50,11148542,7165,0,1771532101,13130.873804009992,29895.214342139996,53262.77162400001
2026-02-19,20:15:03.000,50,11148473,7685,0,1771532102,13130.853595079992,32662.378520159997,53262.778611120004
2026-02-19,20:15:04.000,50,11148451,7645,0,1771532103,13130.813177219992,28511.632253129996,53262.8065596
2026-02-19,20:15:05.000,50,11148459,7525,0,1771532104,13130.779495670002,28972.71584643,53262.799572480006
2026-02-19,20:15:06.000,50,11148510,7005,0,1771532105,13130.712132569992,34507.05830073,53262.75764976
2026-02-19,20:15:08.000,50,11148469,7484,0,1771532107,13130.712132569992,29895.0169665,53262.729701280005
2026-02-19,20:15:09.000,50,11148428,7125,0,1771532108,13130.725605189997,29894.953524330005,53262.78559824
2026-02-19,20:15:10.000,50,11148469,7484,0,1771532109,13130.739077810002,28511.27979663,53262.70873992
2026-02-19,20:15:11.000,50,11148536,6885,0,1771532110,13130.766023049997,28511.27979663,53262.778611120004
2026-02-19,20:15:12.000,50,11148519,7645,0,1771532111,13130.786231979997,28511.2727475,53262.680791440005
2026-02-19,20:15:13.000,50,11148486,6965,0,1771532112,13130.840122460002,27588.81654657,53262.680791440005
2026-02-19,20:15:14.000,50,11148457,7365,0,1771532113,13130.920958180002,27588.767202660005,53262.74367552001
2026-02-19,20:15:15.000,50,11148413,7525,0,1771532114,13130.988321279998,31278.331188569995,53262.729701280005
2026-02-19,20:15:16.000,50,11148541,7165,0,1771532115,13131.055684379993,27588.80949744,53262.6668172
2026-02-19,20:15:17.000,50,11148473,7765,0,1771532116,13131.089365929998,33123.15900087,53262.75764976
2026-02-19,20:15:19.000,50,11148497,7365,0,1771532118,13131.224092129989,29894.911229549994,53262.74367552001
2026-02-19,20:15:20.000,50,11148456,7005,0,1771532119,13131.237564749994,34968.02910795,53262.680791440005
2026-02-19,20:15:21.000,50,11148530,7165,0,1771532120,13131.224092129989,27589.077364380006,53262.8065596
2026-02-19,20:15:22.000,50,11148487,7685,0,1771532121,13131.271246299999,26666.783293440007,53262.78559824
2026-02-19,20:15:23.000,50,11148480,7165,0,1771532122,13131.26450998999,31278.77528376,53262.79258536001
2026-02-19,20:15:24.000,50,11148486,7125,0,1771532123,13131.210619509999,32201.238533819997,53262.81354672
2026-02-19,20:15:25.000,50,11148468,7205,0,1771532124,13131.210619509999,33123.758176920004,53262.79258536001
2026-02-19,20:15:26.000,50,11148500,7045,0,1771532125,13131.136520099994,31740.324119640005,53262.7366884
2026-02-19,20:15:27.000,50,11148494,7365,0,1771532126,13131.048948069998,28973.2022364,53262.86944368001
2026-02-19,20:15:28.000,50,11148461,7484,0,1771532127,13131.082629619988,28973.279776829993,53262.82752096
2026-02-19,20:15:30.000,50,11148500,7165,0,1771532129,13131.015266519993,27128.726880600007,53262.82053384001
2026-02-19,20:15:31.000,50,11148441,7405,0,1771532130,13130.941167110002,31740.732969179997,53262.799572480006
2026-02-19,20:15:32.000,50,11148437,7484,0,1771532131,13130.934430799993,24361.62614475,53262.84149520001
2026-02-19,20:15:33.000,50,11148514,7165,0,1771532132,13130.934430799993,30818.41775085,53262.77162400001
2026-02-19,20:15:34.000,50,11148503,7685,0,1771532133,13130.880540320002,27128.81851929,53262.81354672
2026-02-19,20:15:35.000,50,11148490,7245,0,1771532134,13130.840122460002,28051.161934140007,53262.82053384001
2026-02-19,20:15:36.000,50,11148506,7125,0,1771532135,13130.819913530002,26667.593943390006,53262.799572480006
2026-02-19,20:15:37.000,50,11148506,7125,0,1771532136,13130.732341499992,29434.645335330002,53262.799572480006
2026-02-19,20:15:38.000,50,11148459,7565,0,1771532137,13130.685187329997,30818.206276950004,53262.778611120004
2026-02-19,20:15:39.000,50,11148447,7245,0,1771532138,13130.638033160001,32201.69672727,53262.78559824
2026-02-19,20:15:41.000,50,11148497,7125,0,1771532140,13130.442680169996,30356.904160620004,53262.71572704
2026-02-19,20:15:42.000,50,11148510,6765,0,1771532141,13130.33489921,32662.82261535,53262.750662640006
2026-02-19,20:15:43.000,50,11148457,7245,0,1771532142,13130.220381939995,34507.62223112999,53262.75764976
2026-02-19,20:15:44.000,50,11148519,7285,0,1771532143,13130.14628252999,30818.142834779996,53262.71572704
2026-02-19,20:15:45.000,50,11148523,7565,0,1771532144,13130.025028949989,30818.213326080004,53262.61790736
2026-02-19,20:15:46.000,50,11148490,6965,0,1771532145,13129.957665849994,28512.351264390003,53262.6668172
2026-02-19,20:15:47.000,50,11148462,7045,0,1771532146,13129.876830129993,27590.014898669993,53262.60393312001
2026-02-19,20:15:48.000,50,11148437,7445,0,1771532147,13129.822939649988,29434.948447920004,53262.562010400005
2026-02-19,20:15:49.000,50,11148419,7484,0,1771532148,13129.769049169998,33124.80144816,53262.562010400005
2026-02-19,20:15:50.000,50,11148435,7245,0,1771532149,13129.789258099998,27590.501288640007,53262.50611344001
2026-02-19,20:15:52.000,50,11148473,7325,0,1771532151,13129.769049169998,30357.91218621,53262.48515208001
2026-02-19,20:15:53.000,50,11148485,7365,0,1771532152,13129.762312860003,23901.169924019996,53262.40829376001
2026-02-19,20:15:54.000,50,11148484,7005,0,1771532153,13129.775785479993,28513.16896347,53262.394319520005
2026-02-19,20:15:55.000,50,11148470,7405,0,1771532154,13129.775785479993,33586.293890999994,53262.345409680005
2026-02-19,20:15:56.000,50,11148478,7245,0,1771532155,13129.809467029998,33586.23749796,53262.415280880006
2026-02-19,20:15:57.000,50,11148431,7565,0,1771532156,13129.816203339993,33586.15290840001,53262.38034528
2026-02-19,20:15:58.000,50,11148462,7005,0,1771532157,13129.789258099998,31279.931341079995,53262.32444832
2026-02-19,20:15:59.000,50,11148504,7045,0,1771532158,13129.789258099998,28512.590934809996,53262.3523968
2026-02-19,20:16:00.000,50,11148492,7285,0,1771532159,13129.775785479993,32663.13277707,53262.3523968
2026-02-19,20:16:01.000,50,11148474,7165,0,1771532160,13129.789258099998,28512.182085270004,53262.33143544
2026-02-19,20:16:03.000,50,11148473,7365,0,1771532162,13129.755576549993,28972.913222069998,53262.33143544
2026-02-19,20:16:04.000,50,11148417,7445,0,1771532163,13129.775785479993,34968.163041420004,53262.28951272001
2026-02-19,20:16:05.000,50,11148464,7005,0,1771532164,13129.863357509988,25283.039074440007,53262.28951272001
2026-02-19,20:16:06.000,50,11148443,7645,0,1771532165,13129.876830129993,29894.777296080007,53262.31746120001
2026-02-19,20:16:07.000,50,11148451,7805,0,1771532166,13129.937456919994,28972.271751239998,53262.24060288001
2026-02-19,20:16:08.000,50,11148452,7205,0,1771532167,13130.004820019989,27588.626220060003,53262.28951272001
2026-02-19,20:16:09.000,50,11148490,7005,0,1771532168,13130.072183119999,29433.298951499994,53262.296499840006
2026-02-19,20:16:10.000,50,11148475,7845,0,1771532169,13130.12607359999,30816.944482680003,53262.394319520005
2026-02-19,20:16:11.000,50,11148499,7565,0,1771532170,13130.18670038999,31739.344290570007,53262.37335816
2026-02-19,20:16:12.000,50,11148490,6885,0,1771532171,13130.21364563,28511.11766664,53262.40130664
2026-02-19,20:16:14.000,50,11148473,7484,0,1771532173,13130.26753610999,32200.914273839997,53262.50611344001
2026-02-19,20:16:15.000,50,11148452,7165,0,1771532174,13130.20690931999,33123.49735911,53262.49912632
2026-02-19,20:16:16.000,50,11148447,7685,0,1771532175,13130.16649145999,31740.07740009,53262.54104904
2026-02-19,20:16:17.000,50,11148485,7605,0,1771532176,13130.08565573999,28973.04010641,53262.54803616
2026-02-19,20:16:18.000,50,11148460,6925,0,1771532177,13129.971138469999,32662.780320570004,53262.60393312001
2026-02-19,20:16:19.000,50,11148420,7285,0,1771532178,13129.876830129993,27589.859817810007,53262.61790736
2026-02-19,20:16:20.000,50,11148453,7605,0,1771532179,13129.742103930002,28973.6956755,53262.596946
2026-02-19,20:16:21.000,50,11148482,7045,0,1771532180,13129.614114039992,33124.61817078,53262.582971760006
2026-02-19,20:16:22.000,50,11148438,7245,0,1771532181,13129.573696179992,28051.761110189997,53262.610920240004
2026-02-19,20:16:23.000,50,11148454,6925,0,1771532182,13129.499596770002,29435.568771360005,53262.62489448001
2026-02-19,20:16:25.000,50,11148443,7565,0,1771532184,13129.3177164,30358.433821829996,53262.562010400005
2026-02-19,20:16:26.000,50,11148498,7045,0,1771532185,13129.331189019991,28975.056157590006,53262.513100560005
2026-02-19,20:16:27.000,50,11148352,7085,0,1771532186,13129.358134260001,27130.482113970007,53262.45720360001
2026-02-19,20:16:28.000,50,11148440,7445,0,1771532187,13129.358134260001,32665.148828250007,53262.55502328001
2026-02-19,20:16:29.000,50,11148429,7845,0,1771532188,13129.331189019991,25285.99265991,53262.45021648
2026-02-19,20:16:30.000,50,11148424,7085,0,1771532189,13129.351397949991,25747.29477624,53262.45720360001
2026-02-19,20:16:31.000,50,11148476,7165,0,1771532190,13129.412024739991,28975.831561889994,53262.48515208001
2026-02-19,20:16:32.000,50,11148438,7245,0,1771532191,13129.385079499996,29898.273664559994,53262.38733240001
2026-02-19,20:16:33.000,50,11148508,7045,0,1771532192,13129.445706289996,26669.779173689996,53262.464190720006
2026-02-19,20:16:34.000,50,11148490,7125,0,1771532193,13129.418761050001,30359.399552639996,53262.443229360004
2026-02-19,20:16:36.000,50,11148490,7245,0,1771532195,13129.391815809991,28975.62008799,53262.45021648
2026-02-19,20:16:37.000,50,11148438,7205,0,1771532196,13129.391815809991,31281.559690110007,53262.45720360001
2026-02-19,20:16:38.000,50,11148493,7525,0,1771532197,13129.378343190001,31281.397560120007,53262.49912632
2026-02-19,20:16:39.000,50,11148477,7484,0,1771532198,13129.344661639996,29436.365323050006,53262.443229360004
2026-02-19,20:16:40.000,50,11148500,7085,0,1771532199,13129.310980089991,29436.238438710003,53262.443229360004
2026-02-19,20:16:41.000,50,11148459,7605,0,1771532200,13129.344661639996,27591.22734903,53262.422268
2026-02-19,20:16:42.000,50,11148410,7205,0,1771532201,13129.310980089991,29435.893031340005,53262.38733240001
2026-02-19,20:16:43.000,50,11148507,7325,0,1771532202,13129.371606879991,30358.05316881,53262.40130664
2026-02-19,20:16:44.000,50,11148474,7085,0,1771532203,13129.391815809991,28513.098472169993,53262.40829376001
2026-02-19,20:16:45.000,50,11148507,7445,0,1771532204,13129.438969980001,33586.0824171,53262.443229360004
2026-02-19,20:16:47.000,50,11148470,7005,0,1771532206,13129.593905109992,29434.96959531,53262.422268
2026-02-19,20:16:48.000,50,11148488,7205,0,1771532207,13129.641059280002,28512.449952209994,53262.422268
2026-02-19,20:16:49.000,50,11148476,7365,0,1771532208,13129.694949759993,26667.572796000008,53262.40130664
2026-02-19,20:16:50.000,50,11148469,7405,0,1771532209,13129.742103930002,33585.35635671001,53262.45021648
2026-02-19,20:16:51.000,50,11148479,7685,0,1771532210,13129.721895000002,28973.37846465,53262.443229360004
2026-02-19,20:16:52.000,50,11148464,6965,0,1771532211,13129.769049169998,25283.772183959998,53262.47816496
2026-02-19,20:16:53.000,50,11148436,7165,0,1771532212,13129.762312860003,32201.633285100004,53262.50611344001
2026-02-19,20:16:54.000,50,11148487,7805,0,1771532213,13129.728631309998,28050.894067200003,53262.49912632
2026-02-19,20:16:55.000,50,11148470,7005,0,1771532214,13129.681477140002,29895.757125150005,53262.53406192001
2026-02-19,20:16:56.000,50,11148478,7045,0,1771532215,13129.607377729997,26667.5023047,53262.54104904
2026-02-19,20:16:58.000,50,11148475,7525,0,1771532217,13129.438969980001,28051.472095859994,53262.65983008
2026-02-19,20:16:59.000,50,11148467,7645,0,1771532218,13129.331189019991,27590.458993859997,53262.64585584
2026-02-19,20:17:00.000,50,11148479,7405,0,1771532219,13129.25035329999,30819.150860370006,53262.70873992
2026-02-19,20:17:01.000,50,11148429,7525,0,1771532220,13129.162781269995,28052.254549289995,53262.680791440005
2026-02-19,20:17:02.000,50,11148442,7405,0,1771532221,13129.09541817,26207.78624262,53262.68777856
2026-02-19,20:17:03.000,50,11148464,7325,0,1771532222,13129.07520924,31742.537546460007,53262.6668172
2026-02-19,20:17:04.000,50,11148462,6965,0,1771532223,13129.03479138,33126.429797189994,53262.65284296001
2026-02-19,20:17:05.000,50,11148503,7484,0,1771532224,13129.01458245,31743.10852599,53262.67380432001
2026-02-19,20:17:06.000,50,11148419,7405,0,1771532225,13129.00784613999,32204.586870569998,53262.67380432001
2026-02-19,20:17:07.000,50,11148445,7645,0,1771532226,13128.99437352,28053.94634049,53262.6668172
2026-02-19,20:17:09.000,50,11148475,7445,0,1771532228,13129.001109829995,29899.084314509993,53262.596946
2026-02-19,20:17:10.000,50,11148470,7245,0,1771532229,13128.98763720999,25286.986587239997,53262.57598464001
2026-02-19,20:17:11.000,50,11148452,7205,0,1771532230,13129.00784613999,29899.119560160005,53262.52008768
2026-02-19,20:17:12.000,50,11148490,7285,0,1771532231,13128.980900899995,30360.30184128,53262.5270748
2026-02-19,20:17:13.000,50,11148521,7484,0,1771532232,13128.980900899995,28054.178961779995,53262.54104904
2026-02-19,20:17:14.000,50,11148481,7445,0,1771532233,13128.98763720999,29437.634166450007,53262.562010400005
2026-02-19,20:17:15.000,50,11148474,6885,0,1771532234,13129.01458245,28515.10042509,53262.562010400005
2026-02-19,20:17:16.000,50,11148461,7484,0,1771532235,13129.00784613999,26670.06818802,53262.53406192001
2026-02-19,20:17:17.000,50,11148492,7165,0,1771532236,13129.041527689995,29898.330057600004,53262.54803616
2026-02-19,20:17:18.000,50,11148478,7165,0,1771532237,13129.021318759995,31281.7923114,53262.56899752
2026-02-19,20:17:20.000,50,11148482,6845,0,1771532239,13129.10889078999,27591.741935519996,53262.513100560005
2026-02-19,20:17:21.000,50,11148453,7605,0,1771532240,13129.122363409995,30819.954461190006,53262.464190720006
2026-02-19,20:17:22.000,50,11148483,7484,0,1771532241,13129.223408059996,29897.343179400006,53262.443229360004
2026-02-19,20:17:23.000,50,11148511,7525,0,1771532242,13129.304243779996,30358.363330530003,53262.5270748
2026-02-19,20:17:24.000,50,11148466,7125,0,1771532243,13129.344661639996,30358.306937489993,53262.49912632
2026-02-19,20:17:25.000,50,11148484,7165,0,1771532244,13129.412024739991,34509.01795887,53262.48515208001
2026-02-19,20:17:26.000,50,11148477,7645,0,1771532245,13129.513069389992,29896.906133340002,53262.50611344001
2026-02-19,20:17:27.000,50,11148488,7165,0,1771532246,13129.560223560002,32663.964574409998,53262.4921392
2026-02-19,20:17:28.000,50,11148517,7645,0,1771532247,13129.593905109992,34508.82763236,53262.49912632
2026-02-19,20:17:29.000,50,11148575,7525,0,1771532248,13129.654531899992,24823.590879299998,53262.48515208001
2026-02-19,20:17:31.000,50,11148463,7525,0,1771532250,13129.742103930002,29896.793347259998,53262.43624224001
2026-02-19,20:17:32.000,50,11148504,7205,0,1771532251,13129.721895000002,27590.874892530002,53262.4921392
2026-02-19,20:17:33.000,50,11148495,7484,0,1771532252,13129.762312860003,33586.56880707,53262.4921392
2026-02-19,20:17:34.000,50,11148460,6965,0,1771532253,13129.748840239998,25285.153813440003,53262.52008768
2026-02-19,20:17:35.000,50,11148469,7525,0,1771532254,13129.775785479993,23901.62106834,53262.596946
2026-02-19,20:17:36.000,50,11148452,7285,0,1771532255,13129.755576549993,27591.347184240003,53262.57598464001
2026-02-19,20:17:37.000,50,11148504,7484,0,1771532256,13129.775785479993,30819.926264669994,53262.55502328001
2026-02-19,20:17:38.000,50,11148479,7484,0,1771532257,13129.769049169998,30358.948408319993,53262.61790736
2026-02-19,20:17:39.000,50,11148532,7205,0,1771532258,13129.789258099998,28975.46500713,53262.53406192001
2026-02-19,20:17:40.000,50,11148515,7765,0,1771532259,13129.762312860003,27592.087342889994,53262.60393312001
2026-02-19,20:17:42.000,50,11148520,7085,0,1771532261,13129.762312860003,26208.787219079997,53262.631881600006
2026-02-19,20:17:43.000,50,11148333,7445,0,1771532262,13129.762312860003,28976.219264040003,53262.582971760006
2026-02-19,20:17:44.000,50,11148511,7405,0,1771532263,13129.735367619993,33588.48617043,53262.6668172
2026-02-19,20:17:45.000,50,11148526,6925,0,1771532264,13129.694949759993,26209.337051220005,53262.60393312001
2026-02-19,20:17:46.000,50,11148378,6685,0,1771532265,13129.694949759993,34511.280729599996,53262.60393312001
2026-02-19,20:17:47.000,50,11148506,7525,0,1771532266,13129.694949759993,34050.21123456,53262.57598464001
2026-02-19,20:17:48.000,50,11148496,6965,0,1771532267,13129.668004519997,29438.219244239997,53262.54104904
2026-02-19,20:17:49.000,50,11148479,7484,0,1771532268,13129.627586659997,33128.015851439995,53262.596946
2026-02-19,20:17:50.000,50,11148477,7405,0,1771532269,13129.600641420002,28054.59486045,53262.54104904
2026-02-19,20:17:51.000,50,11148497,7484,0,1771532270,13129.553487249992,30821.900021070003,53262.47117784
2026-02-19,20:17:53.000,50,11148516,6925,0,1771532272,13129.513069389992,27593.165859779998,53262.4921392
2026-02-19,20:17:54.000,50,11148551,7605,0,1771532273,13129.546750939997,30821.568711960004,53262.47117784
2026-02-19,20:17:55.000,50,11148511,7365,0,1771532274,13129.540014630002,30360.182006069997,53262.45720360001
2026-02-19,20:17:56.000,50,11148471,7484,0,1771532275,13129.587168799997,28053.97453701,53262.38733240001
2026-02-19,20:17:57.000,50,11148515,7565,0,1771532276,13129.620850350002,31282.151817029997,53262.40130664
2026-02-19,20:17:58.000,50,11148521,7565,0,1771532277,13129.708422379998,26669.842615860005,53262.415280880006
2026-02-19,20:17:59.000,50,11148477,7725,0,1771532278,13129.755576549993,28053.248476620007,53262.394319520005
2026-02-19,20:18:00.000,50,11148486,6965,0,1771532279,13129.856621199993,29897.752028939998,53262.38034528
2026-02-19,20:18:01.000,50,11148488,7045,0,1771532280,13129.998083709994,28513.902072990008,53262.31746120001
2026-02-19,20:18:02.000,50,11148444,7245,0,1771532281,13130.08565573999,25285.379385599997,53262.345409680005
2026-02-19,20:18:04.000,50,11148505,7645,0,1771532283,13130.321426589995,28513.50027258,53262.36637104001
2026-02-19,20:18:05.000,50,11148459,7565,0,1771532284,13130.42920754999,34047.84977601,53262.345409680005
2026-02-19,20:18:06.000,50,11148541,7445,0,1771532285,13130.530252199991,32203.064258490005,53262.33842256001
2026-02-19,20:18:07.000,50,11148511,7645,0,1771532286,13130.617824230001,29435.885982210006,53262.443229360004
2026-02-19,20:18:08.000,50,11148514,7005,0,1771532287,13130.698659950001,30819.573808169996,53262.31746120001
2026-02-19,20:18:09.000,50,11148482,7205,0,1771532288,13130.759286740002,28974.837634559997,53262.38733240001
2026-02-19,20:18:10.000,50,11148463,7845,0,1771532289,13130.826649839997,30358.53955878,53262.43624224001
2026-02-19,20:18:11.000,50,11148443,7565,0,1771532290,13130.880540320002,32203.480157159996,53262.45720360001
2026-02-19,20:18:12.000,50,11148512,7125,0,1771532291,13130.927694489998,28975.27468062,53262.47117784
2026-02-19,20:18:13.000,50,11148470,7165,0,1771532292,13130.961376040003,32203.896055830002,53262.47816496
2026-02-19,20:18:15.000,50,11148437,7405,0,1771532294,13131.022002829988,28053.46699965,53262.610920240004
2026-02-19,20:18:16.000,50,11148461,7445,0,1771532295,13131.109574859998,29437.366299510002,53262.610920240004
2026-02-19,20:18:17.000,50,11148470,6965,0,1771532296,13131.156729029994,28053.918143970004,53262.596946
2026-02-19,20:18:18.000,50,11148459,7484,0,1771532297,13131.156729029994,29898.99972495,53262.6668172
2026-02-19,20:18:19.000,50,11148532,7285,0,1771532298,13131.156729029994,26670.667364070003,53262.62489448001
2026-02-19,20:18:20.000,50,11148519,7325,0,1771532299,13131.210619509999,31744.172944620004,53262.63886872
2026-02-19,20:18:21.000,50,11148451,7645,0,1771532300,13131.251037369999,28977.100405289995,53262.61790736
2026-02-19,20:18:22.000,50,11148475,7725,0,1771532301,13131.237564749994,23442.659263170004,53262.729701280005
2026-02-19,20:18:23.000,50,11148463,7565,0,1771532302,13131.190410579999,27132.399477330007,53262.74367552001
2026-02-19,20:18:24.000,50,11148548,7125,0,1771532303,13131.163465339989,28977.333026580003,53262.7366884
2026-02-19,20:18:26.000,50,11148463,7365,0,1771532305,13131.123047479989,25287.726745890002,53262.750662640006
2026-02-19,20:18:27.000,50,11148498,7205,0,1771532306,13131.109574859998,32205.940303530006,53262.85546944
2026-02-19,20:18:28.000,50,11148502,7085,0,1771532307,13131.069156999998,34050.775164959996,53262.82752096
2026-02-19,20:18:29.000,50,11148506,7125,0,1771532308,13131.008530209998,28516.143696330008,53262.8065596
2026-02-19,20:18:30.000,50,11148459,7405,0,1771532309,13131.015266519993,32205.749977019994,53262.82053384001
2026-02-19,20:18:31.000,50,11148520,7045,0,1771532310,13131.028739139998,27132.3219369,53262.83450808
2026-02-19,20:18:32.000,50,11148574,7325,0,1771532311,13131.001793899988,30360.80232951,53262.85546944
2026-02-19,20:18:33.000,50,11148452,7405,0,1771532312,13130.995057589993,34050.450904979996,53262.85546944
2026-02-19,20:18:34.000,50,11148490,7125,0,1771532313,13131.035475449993,28054.700597400006,53262.81354672
2026-02-19,20:18:35.000,50,11148507,7525,0,1771532314,13131.062420689988,29899.514311439998,53262.86944368001
2026-02-19,20:18:37.000,50,11148467,7525,0,1771532316,13131.096102239993,28515.812387219994,53262.82053384001
2026-02-19,20:18:38.000,50,11148455,7645,0,1771532317,13131.163465339989,28515.833534610007,53262.84149520001
2026-02-19,20:18:39.000,50,11148447,7605,0,1771532318,13131.163465339989,31283.103449579998,53262.88341792
2026-02-19,20:18:40.000,50,11148462,7205,0,1771532319,13131.190410579999,30821.801333249998,53262.8065596
2026-02-19,20:18:41.000,50,11148496,7205,0,1771532320,13131.210619509999,30821.801333249998,53262.778611120004
2026-02-19,20:18:42.000,50,11148441,7605,0,1771532321,13131.244301059989,28976.87483313,53262.897392160005
2026-02-19,20:18:43.000,50,11148420,7165,0,1771532322,13131.271246299999,31744.06015854,53262.8065596
2026-02-19,20:18:44.000,50,11148439,7325,0,1771532323,13131.277982609994,26209.54852512,53262.83450808
2026-02-19,20:18:45.000,50,11148492,6685,0,1771532324,13131.28471891999,31282.814435249995,53262.78559824
2026-02-19,20:18:46.000,50,11148465,7685,0,1771532325,13131.291455229999,36356.14378755,53262.89040504001
2026-02-19,20:18:48.000,50,11148481,7405,0,1771532327,13131.33187309,28515.523372890006,53262.82752096
2026-02-19,20:18:49.000,50,11148506,6885,0,1771532328,13131.34534570999,31743.996716370006,53262.78559824
2026-02-19,20:18:50.000,50,11148514,6965,0,1771532329,13131.36555463999,25287.021832889994,53262.82053384001
2026-02-19,20:18:51.000,50,11148463,7645,0,1771532330,13131.358818329994,28976.698604880003,53262.799572480006
2026-02-19,20:18:52.000,50,11148487,7685,0,1771532331,13131.419445119995,30360.365283449995,53262.799572480006
2026-02-19,20:18:53.000,50,11148460,7005,0,1771532332,13131.45312667,30821.61805587,53262.848482320005
2026-02-19,20:18:54.000,50,11148492,6925,0,1771532333,13131.45312667,29438.099409029994,53262.86944368001
2026-02-19,20:18:55.000,50,11148481,7525,0,1771532334,13131.4733356,29438.20514598,53262.8764308
2026-02-19,20:18:56.000,50,11148495,7845,0,1771532335,13131.4733356,28977.04401225,53262.90437928
2026-02-19,20:18:57.000,50,11148517,7725,0,1771532336,13131.459862979995,32205.573748769995,53262.82752096
2026-02-19,20:18:59.000,50,11148505,7565,0,1771532338,13131.44639035999,34973.111530680006,53262.897392160005
2026-02-19,20:19:00.000,50,11148484,7005,0,1771532339,13131.41270881,30361.1054421,53262.86944368001
2026-02-19,20:19:01.000,50,11148461,7685,0,1771532340,13131.33187309,27593.891920170005,53262.86944368001
2026-02-19,20:19:02.000,50,11148462,7365,0,1771532341,13131.277982609994,26210.3662242,53262.93931488001
2026-02-19,20:19:03.000,50,11148492,7005,0,1771532342,13131.210619509999,28516.524349350002,53262.95328912
2026-02-19,20:19:04.000,50,11148459,7645,0,1771532343,13131.129783789998,33590.0299299,53262.91136640001
2026-02-19,20:19:05.000,50,11148422,7045,0,1771532344,13131.062420689988,28516.672381080003,53262.98822472001
2026-02-19,20:19:06.000,50,11148519,7685,0,1771532345,13130.947903419998,28516.7005776,53262.91136640001
2026-02-19,20:19:07.000,50,11148441,7605,0,1771532346,13130.840122460002,32206.426693500005,53262.9812376
2026-02-19,20:19:08.000,50,11148472,7205,0,1771532347,13130.772759359992,31745.251461509994,53262.9812376
2026-02-19,20:19:10.000,50,11148485,7285,0,1771532349,13130.638033160001,30361.44380034,53262.91136640001
2026-02-19,20:19:11.000,50,11148483,7605,0,1771532350,13130.550461129991,31745.082282389994,53262.86944368001
2026-02-19,20:19:12.000,50,11148420,7125,0,1771532351,13130.503306959996,32206.15882656,53262.86944368001
2026-02-19,20:19:13.000,50,11148440,6965,0,1771532352,13130.45615279,27593.969460599998,53262.86245656
2026-02-19,20:19:14.000,50,11148467,7565,0,1771532353,13130.422471239996,31283.625085199994,53262.799572480006
2026-02-19,20:19:15.000,50,11148489,7445,0,1771532354,13130.382053379995,27593.821428869996,53262.77162400001
2026-02-19,20:19:16.000,50,11148480,7365,0,1771532355,13130.402262309995,27132.519312539996,53262.778611120004
2026-02-19,20:19:17.000,50,11148457,7565,0,1771532356,13130.36858075999,26671.273589250006,53262.75764976
2026-02-19,20:19:18.000,50,11148490,7005,0,1771532357,13130.40899861999,26210.006718570003,53262.72271416001
2026-02-19,20:19:19.000,50,11148464,7165,0,1771532358,13130.42920754999,29438.480062050003,53262.729701280005
2026-02-19,20:19:21.000,50,11148502,7125,0,1771532360,13130.47636172,31744.595892419995,53262.76463688
2026-02-19,20:19:22.000,50,11148495,7605,0,1771532361,13130.49657065,30822.160838879994,53262.67380432001
2026-02-19,20:19:23.000,50,11148434,6885,0,1771532362,13130.523515889996,25287.571665030002,53262.74367552001
2026-02-19,20:19:24.000,50,11148390,7245,0,1771532363,13130.570670059991,27593.687495399994,53262.75764976
2026-02-19,20:19:25.000,50,11148452,7125,0,1771532364,13130.617824230001,28054.954366079997,53262.74367552001
2026-02-19,20:19:26.000,50,11148507,7484,0,1771532365,13130.631296849991,29899.859718809996,53262.75764976
2026-02-19,20:19:27.000,50,11148482,7205,0,1771532366,13130.698659950001,30822.351165390006,53262.61790736
2026-02-19,20:19:28.000,50,11148482,7045,0,1771532367,13130.739077810002,28055.046004770003,53262.71572704
2026-02-19,20:19:29.000,50,11148454,7285,0,1771532368,13130.840122460002,30822.485098859994,53262.62489448001
2026-02-19,20:19:30.000,50,11148455,7525,0,1771532369,13130.840122460002,28977.657286560003,53262.71572704
2026-02-19,20:19:32.000,50,11148502,7285,0,1771532371,13130.961376040003,27593.990607989996,53262.750662640006
2026-02-19,20:19:33.000,50,11148488,7085,0,1771532372,13130.981584970003,30361.309866869997,53262.729701280005
2026-02-19,20:19:34.000,50,11148477,7645,0,1771532373,13131.001793899988,34973.47808544,53262.71572704
2026-02-19,20:19:35.000,50,11148439,7645,0,1771532374,13131.028739139998,24365.489067989998,53262.750662640006
2026-02-19,20:19:36.000,50,11148494,7205,0,1771532375,13131.055684379993,27594.004706249994,53262.72271416001
2026-02-19,20:19:37.000,50,11148508,7365,0,1771532376,13131.075893309993,22059.42963066,53262.729701280005
2026-02-19,20:19:38.000,50,11148524,6965,0,1771532377,13131.042211759988,27132.857670779995,53262.77162400001
2026-02-19,20:19:39.000,50,11148460,6845,0,1771532378,13131.075893309993,34512.34514823,53262.76463688
2026-02-19,20:19:40.000,50,11148453,7805,0,1771532379,13131.048948069998,28055.278626059997,53262.76463688
2026-02-19,20:19:41.000,50,11148449,7605,0,1771532380,13131.102838549989,30361.394456430004,53262.778611120004
2026-02-19,20:19:43.000,50,11148468,7125,0,1771532382,13131.015266519993,29439.170876789998,53262.84149520001
2026-02-19,20:19:44.000,50,11148464,7045,0,1771532383,13130.981584970003,26671.893912690008,53262.70175280001
2026-02-19,20:19:45.000,50,11148448,7085,0,1771532384,13130.920958180002,32667.813399389997,53262.74367552001
2026-02-19,20:19:46.000,50,11148475,7405,0,1771532385,13130.920958180002,28516.84860933,53262.79258536001
2026-02-19,20:19:47.000,50,11148500,6845,0,1771532386,13130.907485559997,29900.564631810004,53262.78559824
2026-02-19,20:19:48.000,50,11148453,7445,0,1771532387,13130.867067699997,31745.469984540003,53262.778611120004
2026-02-19,20:19:49.000,50,11148473,7445,0,1771532388,13130.840122460002,28516.940248019993,53262.77162400001
2026-02-19,20:19:50.000,50,11148470,6925,0,1771532389,13130.799704600002,29900.557582680005,53262.75764976
2026-02-19,20:19:51.000,50,11148443,7845,0,1771532390,13130.786231979997,32667.735858960004,53262.82053384001
2026-02-19,20:19:52.000,50,11148500,7005,0,1771532391,13130.779495670002,31745.152773690003,53262.750662640006
2026-02-19,20:19:54.000,50,11148529,7445,0,1771532393,13130.732341499992,24826.60085781,53262.75764976
2026-02-19,20:19:55.000,50,11148290,7045,0,1771532394,13130.759286740002,28977.431714399994,53262.77162400001
2026-02-19,20:19:56.000,50,11148307,7484,0,1771532395,13130.826649839997,28516.037959380003,53262.81354672
2026-02-19,20:19:57.000,50,11148529,7645,0,1771532396,13130.806440909997,28977.107454419995,53262.77162400001
2026-02-19,20:19:58.000,50,11148489,7365,0,1771532397,13130.853595079992,26670.892936229997,53262.82053384001
2026-02-19,20:19:59.000,50,11148441,7325,0,1771532398,13130.867067699997,30821.646252389997,53262.82752096
2026-02-19,20:20:00.000,50,11148457,7325,0,1771532399,13130.887276629997,27593.024877179996,53262.85546944
2026-02-19,20:20:01.000,50,11148475,7605,0,1771532400,13130.968112349998,25286.873801160007,53262.77162400001
2026-02-19,20:20:02.000,50,11148457,7605,0,1771532401,13131.022002829988,28053.995684399997,53262.8065596
2026-02-19,20:20:03.000,50,11148431,7685,0,1771532402,13131.075893309993,31282.391487450004,53262.78559824
2026-02-19,20:20:05.000,50,11148452,7045,0,1771532404,13131.156729029994,28976.219264040003,53262.81354672
2026-02-19,20:20:06.000,50,11148432,7165,0,1771532405,13131.210619509999,28976.226313170002,53262.82053384001
2026-02-19,20:20:07.000,50,11148475,7605,0,1771532406,13131.26450998999,32204.685558390003,53262.82752096
2026-02-19,20:20:08.000,50,11148478,7205,0,1771532407,13131.32513677999,32665.86783951,53262.84149520001
2026-02-19,20:20:09.000,50,11148463,7445,0,1771532408,13131.379027259994,25747.78821534,53262.86944368001
2026-02-19,20:20:10.000,50,11148476,6925,0,1771532409,13131.39249988,30821.216255460007,53262.97425048
2026-02-19,20:20:11.000,50,11148449,7805,0,1771532410,13131.44639035999,28515.227309430004,53263.00918608001
2026-02-19,20:20:12.000,50,11148416,7285,0,1771532411,13131.4733356,31282.659354389994,53262.96027624001
2026-02-19,20:20:13.000,50,11148434,7205,0,1771532412,13131.45312667,33588.852725189994,53263.02316032
2026-02-19,20:20:14.000,50,11148438,7205,0,1771532413,13131.480071909995,32205.35522574,53263.07207016
2026-02-19,20:20:16.000,50,11148439,7245,0,1771532415,13131.500280839995,30822.019856280007,53263.03014744
2026-02-19,20:20:17.000,50,11148433,7245,0,1771532416,13131.49354453,28516.101401549997,53263.10001864
2026-02-19,20:20:18.000,50,11148424,7045,0,1771532417,13131.500280839995,31283.56164303,53263.07905728001
2026-02-19,20:20:19.000,50,11148479,7525,0,1771532418,13131.4733356,27132.709639049994,53263.12098
2026-02-19,20:20:20.000,50,11148455,7445,0,1771532419,13131.44639035999,32667.45389376,53263.14892848
2026-02-19,20:20:21.000,50,11148461,7565,0,1771532420,13131.4733356,28516.623037170008,53263.14194136
2026-02-19,20:20:22.000,50,11148467,7605,0,1771532421,13131.38576356999,31283.942296049994,53263.17687696001
2026-02-19,20:20:23.000,50,11148425,7605,0,1771532422,13131.379027259994,26210.563599839996,53263.19783832
2026-02-19,20:20:24.000,50,11148459,7645,0,1771532423,13131.34534570999,36818.658354240004,53263.09303152
2026-02-19,20:20:25.000,50,11148431,7365,0,1771532424,13131.338609399994,28055.511247350005,53263.14194136
2026-02-19,20:20:27.000,50,11148492,7125,0,1771532426,13131.30492784999,31284.111475169993,53263.21879968
2026-02-19,20:20:28.000,50,11148433,7484,0,1771532427,13131.291455229999,31284.069180389997,53263.24674816001
2026-02-19,20:20:29.000,50,11148432,7325,0,1771532428,13131.291455229999,32206.525381319996,53263.16290272
2026-02-19,20:20:30.000,50,11148437,7645,0,1771532429,13131.230828439999,25288.149693690008,53263.16290272
2026-02-19,20:20:31.000,50,11148470,6925,0,1771532430,13131.224092129989,28977.98859567,53263.19783832
2026-02-19,20:20:32.000,50,11148459,7405,0,1771532431,13131.163465339989,31284.097376909995,53263.1908512
2026-02-19,20:20:33.000,50,11148472,7085,0,1771532432,13131.129783789998,25288.21313586,53263.15591560001
2026-02-19,20:20:34.000,50,11148504,7005,0,1771532433,13131.082629619988,27133.097341200002,53263.17687696001
2026-02-19,20:20:35.000,50,11148523,7805,0,1771532434,13131.001793899988,29439.192024179996,53263.24674816001
2026-02-19,20:20:36.000,50,11148486,7285,0,1771532435,13130.947903419998,28516.69352847,53263.14194136
2026-02-19,20:20:38.000,50,11148396,7045,0,1771532437,13130.900749250002,29900.176929659996,53263.16988984
2026-02-19,20:20:39.000,50,11148463,7765,0,1771532438,13130.853595079992,23904.271541220005,53263.12796712001
2026-02-19,20:20:40.000,50,11148445,7445,0,1771532439,13130.833386149992,32206.053089609995,53263.10700576001
2026-02-19,20:20:41.000,50,11148487,7685,0,1771532440,13130.867067699997,29438.571700739994,53263.14194136
2026-02-19,20:20:42.000,50,11148471,7525,0,1771532441,13130.772759359992,26671.17490143,53263.15591560001
2026-02-19,20:20:43.000,50,11148450,6965,0,1771532442,13130.766023049997,34511.63318610001,53263.05809592001
2026-02-19,20:20:44.000,50,11148462,7245,0,1771532443,13130.813177219992,29899.302837540003,53263.15591560001
2026-02-19,20:20:45.000,50,11148468,7205,0,1771532444,13130.792968289992,31744.003765500005,53263.09303152
2026-02-19,20:20:46.000,50,11148446,6805,0,1771532445,13130.799704600002,27131.758006500007,53263.07207016
2026-02-19,20:20:47.000,50,11148458,7085,0,1771532446,13130.792968289992,29437.655313840005,53263.03014744
2026-02-19,20:20:49.000,50,11148453,7365,0,1771532448,13130.867067699997,28976.169920130007,53262.92534064
2026-02-19,20:20:50.000,50,11148463,7525,0,1771532449,13130.860331390002,29898.407598029997,53262.92534064
2026-02-19,20:20:51.000,50,11148464,7085,0,1771532450,13130.920958180002,33126.83864673,53262.89040504001
2026-02-19,20:20:52.000,50,11148437,7484,0,1771532451,13130.927694489998,30359.53348611,53262.91136640001
2026-02-19,20:20:53.000,50,11148465,7405,0,1771532452,13130.988321279998,30820.715767229995,53262.97425048
2026-02-19,20:20:54.000,50,11148400,7165,0,1771532453,13131.001793899988,30359.53348611,53262.93232776
2026-02-19,20:20:55.000,50,11148477,7805,0,1771532454,13131.055684379993,28975.93729884,53262.918353520006
2026-02-19,20:20:56.000,50,11148430,6805,0,1771532455,13131.075893309993,33126.887990639996,53262.92534064
2026-02-19,20:20:57.000,50,11148470,7365,0,1771532456,13131.075893309993,22980.349121249994,53262.8764308
2026-02-19,20:20:58.000,50,11148459,7605,0,1771532457,13131.123047479989,26208.92115255,53262.93232776
2026-02-19,20:21:00.000,50,11148455,7325,0,1771532459,13131.082629619988,30821.216255460007,53262.897392160005
2026-02-19,20:21:01.000,50,11148503,7405,0,1771532460,13131.089365929998,32666.149804710003,53262.93931488001
2026-02-19,20:21:02.000,50,11148485,7405,0,1771532461,13131.075893309993,32204.967523590007,53262.918353520006
2026-02-19,20:21:03.000,50,11148520,7045,0,1771532462,13131.062420689988,30360.224300849994,53262.918353520006
2026-02-19,20:21:04.000,50,11148471,7484,0,1771532463,13131.001793899988,27131.84964519,53262.918353520006
2026-02-19,20:21:05.000,50,11148306,7005,0,1771532464,13130.981584970003,27131.927185620007,53262.91136640001
2026-02-19,20:21:06.000,50,11148295,7685,0,1771532465,13130.941167110002,26670.70260972,53262.918353520006
2026-02-19,20:21:07.000,50,11148472,7405,0,1771532466,13130.880540320002,28976.73385053,53262.92534064
2026-02-19,20:21:08.000,50,11148480,7165,0,1771532467,13130.813177219992,31282.779189599998,53262.96027624001
2026-02-19,20:21:09.000,50,11148463,7525,0,1771532468,13130.698659950001,28976.7268014,53262.96027624001
2026-02-19,20:21:11.000,50,11148432,7005,0,1771532470,13130.577406370001,32666.34718035,53262.93931488001
2026-02-19,20:21:12.000,50,11148491,7805,0,1771532471,13130.550461129991,25286.894948550005,53262.92534064
2026-02-19,20:21:13.000,50,11148464,6845,0,1771532472,13130.483098029996,29437.71170688,53262.90437928
2026-02-19,20:21:14.000,50,11148495,7405,0,1771532473,13130.361844449995,30360.16790781,53262.86245656
2026-02-19,20:21:15.000,50,11148448,7165,0,1771532474,13130.36858075999,31282.476077009997,53262.86245656
2026-02-19,20:21:16.000,50,11148450,6885,0,1771532475,13130.281008729995,24825.64217613,53262.848482320005
2026-02-19,20:21:17.000,50,11148470,7045,0,1771532476,13130.240590869995,32666.234394269995,53262.799572480006
2026-02-19,20:21:18.000,50,11148450,6965,0,1771532477,13130.22711824999,33588.739939110004,53262.84149520001
2026-02-19,20:21:19.000,50,11148472,6965,0,1771532478,13130.21364563,31743.848684640005,53262.799572480006
2026-02-19,20:21:20.000,50,11148466,6765,0,1771532479,13130.220381939995,30821.519368049994,53262.75764976
2026-02-19,20:21:22.000,50,11148487,7645,0,1771532481,13130.1934367,28515.59386419,53262.77162400001
2026-02-19,20:21:23.000,50,11148469,7565,0,1771532482,13130.23385456,33127.755033630005,53262.70175280001
2026-02-19,20:21:24.000,50,11148478,6685,0,1771532483,13130.23385456,31282.90607394,53262.7366884
2026-02-19,20:21:25.000,50,11148451,7645,0,1771532484,13130.26753610999,28515.678453750006,53262.680791440005
2026-02-19,20:21:26.000,50,11148453,7325,0,1771532485,13130.281008729995,31744.123600709994,53262.71572704
2026-02-19,20:21:27.000,50,11148442,7165,0,1771532486,13130.33489921,29899.225297109995,53262.75764976
2026-02-19,20:21:28.000,50,11148440,6925,0,1771532487,13130.395526,26209.442788169996,53262.72271416001
2026-02-19,20:21:29.000,50,11148445,7645,0,1771532488,13130.36858075999,25748.133622709996,53262.69476568
2026-02-19,20:21:30.000,50,11148423,7525,0,1771532489,13130.382053379995,32204.925228809996,53262.67380432001
2026-02-19,20:21:31.000,50,11148361,7445,0,1771532490,13130.442680169996,28515.156818129995,53262.65284296001
2026-02-19,20:21:33.000,50,11148458,6965,0,1771532492,13130.503306959996,29437.21826778,53262.68777856
2026-02-19,20:21:34.000,50,11148440,7165,0,1771532493,13130.563933749996,23902.495160460006,53262.750662640006
2026-02-19,20:21:35.000,50,11148446,7325,0,1771532494,13130.597615300001,28514.501249039997,53262.65983008
2026-02-19,20:21:36.000,50,11148449,7325,0,1771532495,13130.577406370001,32665.184073900004,53262.68777856
2026-02-19,20:21:37.000,50,11148432,6925,0,1771532496,13130.577406370001,31281.348216209997,53262.62489448001
2026-02-19,20:21:38.000,50,11148446,7205,0,1771532497,13130.550461129991,31281.291823170002,53262.680791440005
2026-02-19,20:21:39.000,50,11148495,7605,0,1771532498,13130.55719744,27130.38342615,53262.70873992
2026-02-19,20:21:40.000,50,11148487,7565,0,1771532499,13130.51677958,32664.697683930004,53262.631881600006
2026-02-19,20:21:41.000,50,11148474,6845,0,1771532500,13130.49657065,28052.69864448,53262.65983008
2026-02-19,20:21:42.000,50,11148494,7205,0,1771532501,13130.402262309995,28513.97961342,53262.69476568
2026-02-19,20:21:44.000,50,11148437,7565,0,1771532503,13130.29448135,32203.91720322,53262.63886872
2026-02-19,20:21:45.000,50,11148479,7445,0,1771532504,13130.240590869995,28975.61303886,53262.63886872
2026-02-19,20:21:46.000,50,11148457,7285,0,1771532505,13130.18670038999,31743.016887300008,53262.65284296001
2026-02-19,20:21:47.000,50,11148499,7285,0,1771532506,13130.099128359994,27131.172928710002,53262.62489448001
2026-02-19,20:21:48.000,50,11148462,6885,0,1771532507,13130.051974189999,34510.73089746,53262.58995888
2026-02-19,20:21:49.000,50,11148503,7405,0,1771532508,13130.04523787999,30821.28674676,53262.64585584
2026-02-19,20:21:50.000,50,11148507,7685,0,1771532509,13129.991347399999,31743.91917594,53262.60393312001
2026-02-19,20:21:51.000,50,11148438,7085,0,1771532510,13129.910511679998,31744.06720767,53262.57598464001
2026-02-19,20:21:52.000,50,11148430,7325,0,1771532511,13129.836412269993,31744.264583309996,53262.54104904
2026-02-19,20:21:53.000,50,11148451,7525,0,1771532512,13129.829675959998,33128.015851439995,53262.56899752
2026-02-19,20:21:55.000,50,11148479,7325,0,1771532514,13129.748840239998,31744.53245025,53262.54803616
2026-02-19,20:21:56.000,50,11148458,7085,0,1771532515,13129.715158689993,27593.63815149,53262.45021648
2026-02-19,20:21:57.000,50,11148433,7885,0,1771532516,13129.715158689993,28054.869776520005,53262.47117784
2026-02-19,20:21:58.000,50,11148469,7605,0,1771532517,13129.654531899992,30360.929213850002,53262.43624224001
2026-02-19,20:21:59.000,50,11148446,7005,0,1771532518,13129.627586659997,31283.336070870006,53262.40829376001
2026-02-19,20:22:00.000,50,11148461,7645,0,1771532519,13129.641059280002,30360.78118212,53262.394319520005
2026-02-19,20:22:01.000,50,11148388,7125,0,1771532520,13129.607377729997,27132.202101689996,53262.38733240001
2026-02-19,20:22:02.000,50,11148472,7165,0,1771532521,13129.641059280002,27132.15275778,53262.31746120001
2026-02-19,20:22:03.000,50,11148460,7045,0,1771532522,13129.607377729997,30360.548560829993,53262.35938392
2026-02-19,20:22:04.000,50,11148484,7125,0,1771532523,13129.674740829993,28054.489123499996,53262.33143544
2026-02-19,20:22:06.000,50,11148306,7325,0,1771532525,13129.620850350002,30360.351185189997,53262.26156424
2026-02-19,20:22:07.000,50,11148438,7445,0,1771532526,13129.593905109992,28515.44583246,53262.28951272001
2026-02-19,20:22:08.000,50,11148406,7205,0,1771532527,13129.593905109992,31282.75099308,53262.19169304
2026-02-19,20:22:09.000,50,11148431,7525,0,1771532528,13129.620850350002,31282.666403519994,53262.24060288001
2026-02-19,20:22:10.000,50,11148428,7045,0,1771532529,13129.553487249992,27131.6875152,53262.226628640004
2026-02-19,20:22:11.000,50,11148451,7445,0,1771532530,13129.519805700002,26670.399497129998,53262.15675744
2026-02-19,20:22:12.000,50,11148453,7605,0,1771532531,13129.459178910001,30360.111514770004,53262.13579608
2026-02-19,20:22:13.000,50,11148412,6925,0,1771532532,13129.385079499996,27131.588827379994,53262.11483472
2026-02-19,20:22:14.000,50,11148443,7685,0,1771532533,13129.324452709996,30821.251501110004,53262.11483472
2026-02-19,20:22:15.000,50,11148437,7405,0,1771532534,13129.25035329999,30821.237402850005,53262.107847600004
2026-02-19,20:22:17.000,50,11148456,6685,0,1771532536,13129.15604496,26209.06213515,53261.98207944001
2026-02-19,20:22:18.000,50,11148433,7525,0,1771532537,13129.08868185999,27131.51833608,53261.97509232
2026-02-19,20:22:19.000,50,11148445,7484,0,1771532538,13129.00784613999,32665.994723850003,53261.95413096001
2026-02-19,20:22:20.000,50,11148419,7685,0,1771532539,13129.001109829995,26209.09033167,53261.92618248
2026-02-19,20:22:21.000,50,11148427,7525,0,1771532540,13128.97416459,27592.66537155,53261.95413096001
2026-02-19,20:22:22.000,50,11148420,7325,0,1771532541,13128.96742827999,39584.09549541,53261.86329840001
2026-02-19,20:22:23.000,50,11148468,6965,0,1771532542,13128.960691969995,26209.033938630004,53261.84932416
2026-02-19,20:22:24.000,50,11148408,7205,0,1771532543,13128.980900899995,27131.440795650007,53261.80041432
2026-02-19,20:22:25.000,50,11148495,7725,0,1771532544,13128.96742827999,26670.20212149,53261.8283628
2026-02-19,20:22:26.000,50,11148461,7525,0,1771532545,13128.97416459,26209.07623341,53261.793427200006
2026-02-19,20:22:28.000,50,11148461,7484,0,1771532547,13128.99437352,29437.655313840005,53261.793427200006
2026-02-19,20:22:29.000,50,11148477,7605,0,1771532548,13129.001109829995,29437.655313840005,53261.793427200006
2026-02-19,20:22:30.000,50,11148413,7484,0,1771532549,13128.980900899995,29437.782198179993,53261.71656888001
2026-02-19,20:22:31.000,50,11148428,7205,0,1771532550,13129.04826399999,26209.379346,53261.772465840004
2026-02-19,20:22:32.000,50,11148429,7925,0,1771532551,13129.01458245,33588.845676059995,53261.73054312
2026-02-19,20:22:33.000,50,11148481,7525,0,1771532552,13129.001109829995,30360.407578230006,53261.75150448
2026-02-19,20:22:34.000,50,11148515,7365,0,1771532553,13129.001109829995,30360.520364309996,53261.73054312
2026-02-19,20:22:35.000,50,11148462,7045,0,1771532554,13128.97416459,30360.569708220006,53261.69560752001
2026-02-19,20:22:36.000,50,11148428,7125,0,1771532555,13128.98763720999,26209.795244670007,53261.744517360006
2026-02-19,20:22:37.000,50,11148423,7645,0,1771532556,13129.001109829995,27132.279642120004,53261.6886204
2026-02-19,20:22:39.000,50,11148517,7525,0,1771532558,13129.02805506999,28977.22728963,53261.70259464
2026-02-19,20:22:40.000,50,11148506,6885,0,1771532559,13128.98763720999,35434.265615280005,53261.73753024001
2026-02-19,20:22:41.000,50,11148498,7285,0,1771532560,13129.01458245,30822.07624932,53261.63971056
2026-02-19,20:22:42.000,50,11148468,7005,0,1771532561,13129.03479138,31283.145744359994,53261.674646160005
2026-02-19,20:22:43.000,50,11148488,6885,0,1771532562,13128.98763720999,28054.644204359996,53261.6886204
2026-02-19,20:22:44.000,50,11148471,7325,0,1771532563,13129.02805506999,28515.72779766,53261.6536848
2026-02-19,20:22:45.000,50,11148441,7245,0,1771532564,13129.00784613999,34511.38646655,53261.66067192
2026-02-19,20:22:46.000,50,11148422,6685,0,1771532565,13129.041527689995,31743.982618110007,53261.6886204
2026-02-19,20:22:47.000,50,11148473,7525,0,1771532566,13129.1156271,33588.69764432999,53261.64669768001
2026-02-19,20:22:48.000,50,11148454,6965,0,1771532567,13129.15604496,32666.220296009997,53261.64669768001
2026-02-19,20:22:50.000,50,11148423,7405,0,1771532569,13129.324452709996,28515.26960421,53261.52791664001
2026-02-19,20:22:51.000,50,11148446,7045,0,1771532570,13129.432233669992,26670.350153220003,53261.63971056
2026-02-19,20:22:52.000,50,11148418,7445,0,1771532571,13129.499596770002,28053.96043875,53261.59080072
2026-02-19,20:22:53.000,50,11148452,6885,0,1771532572,13129.600641420002,30360.076269120007,53261.61874920001
2026-02-19,20:22:54.000,50,11148492,7085,0,1771532573,13129.701686070002,29437.655313840005,53261.63272344
2026-02-19,20:22:55.000,50,11148467,7845,0,1771532574,13129.829675959998,30360.15380955,53261.66765904001
2026-02-19,20:22:56.000,50,11148463,7565,0,1771532575,13129.890302749998,32205.002769240004,53261.604774960004
2026-02-19,20:22:57.000,50,11148449,7805,0,1771532576,13130.018292639994,30821.399532840005,53261.69560752001
2026-02-19,20:22:58.000,50,11148421,7484,0,1771532577,13130.072183119999,31743.88393029,53261.674646160005
2026-02-19,20:22:59.000,50,11148438,7125,0,1771532578,13130.099128359994,24825.783158730002,53261.70259464
2026-02-19,20:23:01.000,50,11148439,7685,0,1771532580,13130.1934367,30821.695596300007,53261.71656888001
2026-02-19,20:23:02.000,50,11148440,7125,0,1771532581,13130.260799799995,30821.808382379997,53261.70958176
2026-02-19,20:23:03.000,50,11148452,7205,0,1771532582,13130.240590869995,24826.058074800007,53261.80041432
2026-02-19,20:23:04.000,50,11148505,7484,0,1771532583,13130.240590869995,29438.268588150007,53261.81438856001
2026-02-19,20:23:05.000,50,11148418,7005,0,1771532584,13130.1934367,26671.090311869993,53261.84932416
2026-02-19,20:23:06.000,50,11148454,7325,0,1771532585,13130.159755149994,32667.073240740006,53261.85631128
2026-02-19,20:23:07.000,50,11148397,7845,0,1771532586,13130.18670038999,31283.505249990005,53261.71656888001
2026-02-19,20:23:08.000,50,11148445,7445,0,1771532587,13130.13280991,30822.41460756,53261.77945296
2026-02-19,20:23:09.000,50,11148450,7285,0,1771532588,13130.159755149994,27132.822425129998,53261.86329840001
2026-02-19,20:23:10.000,50,11148435,7645,0,1771532589,13130.12607359999,32667.48209028,53261.8283628
2026-02-19,20:23:12.000,50,11148458,6805,0,1771532591,13130.179964079995,27594.209131020005,53261.842337040005
2026-02-19,20:23:13.000,50,11148409,7325,0,1771532592,13130.13280991,29439.086287230006,53261.793427200006
2026-02-19,20:23:14.000,50,11148448,7005,0,1771532593,13130.139546219994,32667.62307288,53261.83534992001
2026-02-19,20:23:15.000,50,11148456,7245,0,1771532594,13130.14628252999,24826.93921605,53261.8283628
2026-02-19,20:23:16.000,50,11148461,7645,0,1771532595,13130.11260098,33590.008782510005,53261.723556000004
2026-02-19,20:23:17.000,50,11148493,7605,0,1771532596,13130.16649145999,29900.233322700005,53261.76547872001
2026-02-19,20:23:18.000,50,11148508,6925,0,1771532597,13130.13280991,32206.243416120007,53261.73054312
2026-02-19,20:23:19.000,50,11148445,7165,0,1771532598,13130.12607359999,30361.28871948,53261.75150448
2026-02-19,20:23:20.000,50,11148475,7405,0,1771532599,13130.119337289994,25287.825433709993,53261.69560752001
2026-02-19,20:23:21.000,50,11148454,7125,0,1771532600,13130.119337289994,33128.41765185,53261.6886204
2026-02-19,20:23:23.000,50,11148462,7365,0,1771532602,13130.058710499994,28054.855678260006,53261.73753024001
2026-02-19,20:23:24.000,50,11148500,6885,0,1771532603,13130.058710499994,33128.09339187,53261.63971056
2026-02-19,20:23:25.000,50,11148506,7245,0,1771532604,13130.06544680999,30360.78118212,53261.69560752001
2026-02-19,20:23:26.000,50,11148445,7605,0,1771532605,13130.099128359994,28054.524369150007,53261.68163328
2026-02-19,20:23:27.000,50,11148510,7365,0,1771532606,13130.139546219994,29438.050065119998,53261.6536848
2026-02-19,20:23:28.000,50,11148506,6925,0,1771532607,13130.21364563,27131.920136490007,53261.604774960004
2026-02-19,20:23:29.000,50,11148476,7045,0,1771532608,13130.30795396999,31743.961470719994,53261.604774960004
2026-02-19,20:23:30.000,50,11148463,7565,0,1771532609,13130.38878968999,30821.420680230003,53261.61176208
2026-02-19,20:23:31.000,50,11148457,7484,0,1771532610,13130.523515889996,28976.444836199997,53261.69560752001
2026-02-19,20:23:32.000,50,11148498,7205,0,1771532611,13130.638033160001,34972.096455959996,53261.70958176
2026-02-19,20:23:34.000,50,11148533,7525,0,1771532613,13131.008530209998,30359.801353050003,53261.674646160005
2026-02-19,20:23:35.000,50,11148468,6885,0,1771532614,13131.116311169993,30820.955437650002,53261.64669768001
2026-02-19,20:23:36.000,50,11148452,7165,0,1771532615,13131.277982609994,38200.097507729995,53261.61874920001
2026-02-19,20:23:37.000,50,11148463,7685,0,1771532616,13131.399236189995,29437.042039530003,53261.70259464
2026-02-19,20:23:38.000,50,11148456,7245,0,1771532617,13131.54743500999,24824.880870089997,53261.68163328
2026-02-19,20:23:39.000,50,11148465,7685,0,1771532618,13131.65521597,30820.4972442,53261.73753024001
2026-02-19,20:23:40.000,50,11148478,7365,0,1771532619,13131.75626062,32665.23341781,53261.70958176
2026-02-19,20:23:41.000,50,11148546,7285,0,1771532620,13131.816887410001,29897.935306319996,53261.793427200006
2026-02-19,20:23:42.000,50,11148500,7045,0,1771532621,13131.897723130001,28514.247480360005,53261.8283628
2026-02-19,20:23:43.000,50,11148498,6965,0,1771532622,13131.944877299997,29897.87186415,53261.898234
2026-02-19,20:23:45.000,50,11148526,7205,0,1771532624,13131.971822539992,25285.83757905,53261.93316960001
2026-02-19,20:23:46.000,50,11148497,7605,0,1771532625,13132.005504089997,27591.904065509996,53261.88425976001
2026-02-19,20:23:47.000,50,11148490,7085,0,1771532626,13131.998767780002,31742.847708179994,53261.940156720004
2026-02-19,20:23:48.000,50,11148450,6925,0,1771532627,13131.992031469992,24824.84562444,53262.07291200001
2026-02-19,20:23:49.000,50,11148493,7565,0,1771532628,13131.978558850002,29898.294811950007,53262.04496352
2026-02-19,20:23:50.000,50,11148506,6925,0,1771532629,13131.992031469992,28514.818459889997,53262.10086048001
2026-02-19,20:23:51.000,50,11148476,7165,0,1771532630,13132.039185640002,30359.808402180002,53262.06592488
2026-02-19,20:23:52.000,50,11148482,7405,0,1771532631,13132.066130879997,29898.738907139996,53262.107847600004
2026-02-19,20:23:53.000,50,11148463,7805,0,1771532632,13132.153702909993,29898.922184519994,53262.058937760004
2026-02-19,20:23:54.000,50,11148493,7484,0,1771532633,13132.180648150003,27131.814399540002,53262.17073168001
2026-02-19,20:23:56.000,50,11148484,7125,0,1771532635,13132.301901729988,25748.380342260003,53262.079899120006
2026-02-19,20:23:57.000,50,11148501,7725,0,1771532636,13132.382737449989,29899.422672750006,53262.128808960006
2026-02-19,20:23:58.000,50,11148510,7085,0,1771532637,13132.436627929994,29899.387427099995,53262.128808960006
2026-02-19,20:23:59.000,50,11148469,7605,0,1771532638,13132.52419995999,28976.938275299995,53262.19868016001
2026-02-19,20:24:00.000,50,11148467,7405,0,1771532639,13132.598299369994,30360.555609960007,53262.12182184001
2026-02-19,20:24:01.000,50,11148430,6965,0,1771532640,13132.66566246999,31282.941319589998,53262.15675744
2026-02-19,20:24:02.000,50,11148505,7565,0,1771532641,13132.739761879995,29437.923180779995,53262.14977032001
2026-02-19,20:24:03.000,50,11148472,7245,0,1771532642,13132.78691604999,28054.200109170008,53262.20566728
2026-02-19,20:24:04.000,50,11148500,7005,0,1771532643,13132.86775176999,26670.448841039994,53262.23361576
2026-02-19,20:24:05.000,50,11148459,7365,0,1771532644,13132.91490594,26670.258514529996,53262.23361576
2026-02-19,20:24:07.000,50,11148451,7845,0,1771532646,13133.009214279991,26208.822464729994,53262.23361576
2026-02-19,20:24:08.000,50,11148448,7045,0,1771532647,13133.096786310001,26669.948352809995,53262.26855136001
2026-02-19,20:24:09.000,50,11148449,7484,0,1771532648,13133.110258929992,29898.308910210006,53262.35938392
2026-02-19,20:24:10.000,50,11148450,6965,0,1771532649,13133.164149409997,28975.880905800004,53262.32444832
2026-02-19,20:24:11.000,50,11148439,7445,0,1771532650,13133.238248820002,27592.17898158,53262.31047408
2026-02-19,20:24:12.000,50,11148422,6925,0,1771532651,13133.298875610002,29437.049088660002,53262.296499840006
2026-02-19,20:24:13.000,50,11148428,7085,0,1771532652,13133.346029779997,27592.312915050003,53262.394319520005
2026-02-19,20:24:14.000,50,11148435,7405,0,1771532653,13133.399920260003,33588.07027176001,53262.37335816
2026-02-19,20:24:15.000,50,11148449,7165,0,1771532654,13133.460547049988,29898.492187590004,53262.3523968
2026-02-19,20:24:16.000,50,11148496,7245,0,1771532655,13133.467283359998,33588.29584392,53262.40130664
2026-02-19,20:24:18.000,50,11148449,7565,0,1771532657,13133.467283359998,32204.953425329993,53262.4921392
2026-02-19,20:24:19.000,50,11148475,7484,0,1771532658,13133.480755979988,27131.736859109995,53262.50611344001
2026-02-19,20:24:20.000,50,11148420,7045,0,1771532659,13133.500964909988,27131.8284978,53262.47117784
2026-02-19,20:24:21.000,50,11148497,7525,0,1771532660,13133.487492289998,31744.06720767,53262.50611344001
2026-02-19,20:24:22.000,50,11148477,7845,0,1771532661,13133.474019669993,28976.825489220006,53262.5270748
2026-02-19,20:24:23.000,50,11148466,7205,0,1771532662,13133.467283359998,26209.619016419994,53262.48515208001
2026-02-19,20:24:24.000,50,11148413,7605,0,1771532663,13133.500964909988,31744.292779829993,53262.562010400005
2026-02-19,20:24:25.000,50,11148414,7005,0,1771532664,13133.494228599993,29438.36727597,53262.57598464001
2026-02-19,20:24:26.000,50,11148527,7645,0,1771532665,13133.500964909988,36356.693619690006,53262.562010400005
2026-02-19,20:24:27.000,50,11148464,7005,0,1771532666,13133.548119079998,31283.441807819996,53262.50611344001
2026-02-19,20:24:29.000,50,11148470,6845,0,1771532668,13133.642427419989,29899.937259240003,53262.49912632
2026-02-19,20:24:30.000,50,11148436,7245,0,1771532669,13133.669372659999,25749.190992210002,53262.50611344001
2026-02-19,20:24:31.000,50,11148422,7005,0,1771532670,13133.74347206999,30822.59083581,53262.65983008
2026-02-19,20:24:32.000,50,11148451,7765,0,1771532671,13133.79062624,27132.921112950004,53262.60393312001
2026-02-19,20:24:33.000,50,11148463,7645,0,1771532672,13133.84451671999,30822.73181841,53262.60393312001
2026-02-19,20:24:34.000,50,11148493,7725,0,1771532673,13133.8310441,23904.609899460003,53262.60393312001
2026-02-19,20:24:35.000,50,11148451,7445,0,1771532674,13133.87146196,34051.51532361,53262.61790736
2026-02-19,20:24:36.000,50,11148484,7045,0,1771532675,13133.88493457999,30361.817404229994,53262.70175280001
2026-02-19,20:24:37.000,50,11148497,7645,0,1771532676,13133.878198269995,29439.424645470004,53262.72271416001
2026-02-19,20:24:38.000,50,11148415,7484,0,1771532677,13133.86472564999,30823.154766210006,53262.729701280005
2026-02-19,20:24:40.000,50,11148415,7165,0,1771532679,13133.837780409995,30823.091324039997,53262.729701280005
2026-02-19,20:24:41.000,50,11148466,6965,0,1771532680,13133.77041731,28516.912051499996,53262.799572480006
2026-02-19,20:24:42.000,50,11148499,8045,0,1771532681,13133.77041731,24827.016756480007,53262.778611120004
2026-02-19,20:24:43.000,50,11148423,7245,0,1771532682,13133.75020838,29439.051041579994,53262.7366884
2026-02-19,20:24:44.000,50,11148463,7325,0,1771532683,13133.709790519999,30361.380358170005,53262.750662640006
2026-02-19,20:24:45.000,50,11148424,7205,0,1771532684,13133.696317899994,33128.46699576,53262.778611120004
2026-02-19,20:24:46.000,50,11148466,6885,0,1771532685,13133.689581589999,28054.94026782,53262.8065596
2026-02-19,20:24:47.000,50,11148433,7365,0,1771532686,13133.635691109994,23903.84154429,53262.75764976
2026-02-19,20:24:48.000,50,11148411,7445,0,1771532687,13133.615482179994,29438.282686410006,53262.7366884
2026-02-19,20:24:49.000,50,11148424,7165,0,1771532688,13133.608745869999,27132.00472605,53262.76463688
2026-02-19,20:24:51.000,50,11148447,7484,0,1771532690,13133.669372659999,24825.860699159995,53262.82053384001
2026-02-19,20:24:52.000,50,11148441,7565,0,1771532691,13133.696317899994,28054.334042639995,53262.8065596
2026-02-19,20:24:53.000,50,11148407,7484,0,1771532692,13133.729999449999,32205.242439659996,53262.78559824
2026-02-19,20:24:54.000,50,11148472,6925,0,1771532693,13133.74347206999,31744.031962020003,53262.85546944
2026-02-19,20:24:55.000,50,11148425,7365,0,1771532694,13133.81083517,30360.45692214,53262.848482320005
2026-02-19,20:24:56.000,50,11148449,7405,0,1771532695,13133.85125303,32205.411618779995,53262.82752096
2026-02-19,20:24:57.000,50,11148438,7005,0,1771532696,13133.90514350999,28515.847632870005,53262.848482320005
2026-02-19,20:24:58.000,50,11148412,7205,0,1771532697,13133.98597922999,25748.669356590006,53262.82053384001
2026-02-19,20:24:59.000,50,11148464,7165,0,1771532698,13134.080287569996,26671.217196209996,53262.799572480006
2026-02-19,20:25:00.000,50,11148422,7005,0,1771532699,13134.161123289996,30361.056098190005,53262.79258536001
2026-02-19,20:25:02.000,50,11148471,7605,0,1771532701,13134.295849490001,25287.860679360005,53262.86944368001
2026-02-19,20:25:03.000,50,11148404,6925,0,1771532702,13134.403630449997,29900.014799669996,53262.86245656
2026-02-19,20:25:04.000,50,11148456,7165,0,1771532703,13134.464257239997,28977.600893519993,53262.92534064
2026-02-19,20:25:05.000,50,11148462,7205,0,1771532704,13134.538356650002,28516.298777189993,53263.00219896
2026-02-19,20:25:06.000,50,11148462,6845,0,1771532705,13134.572038199993,30822.322968869994,53262.967263360006
2026-02-19,20:25:07.000,50,11148496,7125,0,1771532706,13134.612456059993,29899.80332577,53262.98822472001
2026-02-19,20:25:08.000,50,11148459,7445,0,1771532707,13134.572038199993,32205.83456658,53263.086044400006
2026-02-19,20:25:09.000,50,11148442,6965,0,1771532708,13134.605719749998,26671.16080317,53263.016173200005
2026-02-19,20:25:10.000,50,11148480,7005,0,1771532709,13134.612456059993,30360.80232951,53263.0511088
2026-02-19,20:25:11.000,50,11148441,7525,0,1771532710,13134.551829269993,29438.282686410006,53263.03713456001
2026-02-19,20:25:13.000,50,11148449,7445,0,1771532712,13134.504675099997,27593.257498470004,53263.14892848
2026-02-19,20:25:14.000,50,11148420,6965,0,1771532713,13134.518147720002,31744.088355059997,53263.086044400006
2026-02-19,20:25:15.000,50,11148423,7765,0,1771532714,13134.437312000002,28515.495176369994,53263.07905728001
2026-02-19,20:25:16.000,50,11148477,7484,0,1771532715,13134.369948899992,31743.933274199997,53263.134954240006
2026-02-19,20:25:17.000,50,11148438,7165,0,1771532716,13134.329531039992,28054.235354820004,53263.09303152
2026-02-19,20:25:18.000,50,11148461,7405,0,1771532717,13134.275640560001,28515.509274630007,53263.07905728001
2026-02-19,20:25:19.000,50,11148518,7165,0,1771532718,13134.208277459991,30360.30889041,53263.07207016
2026-02-19,20:25:20.000,50,11148434,7005,0,1771532719,13134.161123289996,28054.242403950004,53263.14892848
2026-02-19,20:25:21.000,50,11148412,7165,0,1771532720,13134.12744173999,30360.393479970007,53263.15591560001
2026-02-19,20:25:22.000,50,11148414,7165,0,1771532721,13134.09376019,30360.47806953,53263.113992880004
2026-02-19,20:25:24.000,50,11148469,7484,0,1771532723,13134.08702387999,27132.15980691,53263.04412168
2026-02-19,20:25:25.000,50,11148458,6885,0,1771532724,13134.05334233,26209.795244670007,53262.99521184
2026-02-19,20:25:26.000,50,11148466,7045,0,1771532725,13133.999451849995,33589.28272212,53262.96027624001
2026-02-19,20:25:27.000,50,11148440,7125,0,1771532726,13133.979242919995,29438.388423359997,53262.98822472001
2026-02-19,20:25:28.000,50,11148421,7525,0,1771532727,13133.89167089,23442.54647709,53263.00918608001
2026-02-19,20:25:29.000,50,11148420,7005,0,1771532728,13133.85125303,29899.528409699997,53262.93931488001
2026-02-19,20:25:30.000,50,11148419,7165,0,1771532729,13133.82430778999,28515.75599418,53262.92534064
2026-02-19,20:25:31.000,50,11148463,7405,0,1771532730,13133.756944689994,32666.6643912,53262.95328912
2026-02-19,20:25:32.000,50,11148421,7484,0,1771532731,13133.716526829994,29899.309886670002,53262.97425048
2026-02-19,20:25:33.000,50,11148428,7125,0,1771532732,13133.655900039994,29438.03596686,53262.92534064
2026-02-19,20:25:35.000,50,11148468,6805,0,1771532734,13133.548119079998,28515.537471150004,53262.8065596
2026-02-19,20:25:36.000,50,11148428,7205,0,1771532735,13133.480755979988,27593.271596730003,53262.77162400001
2026-02-19,20:25:37.000,50,11148437,7685,0,1771532736,13133.460547049988,33589.10649387,53262.78559824
2026-02-19,20:25:38.000,50,11148449,7525,0,1771532737,13133.433601809993,23442.504182310004,53262.72271416001
2026-02-19,20:25:39.000,50,11148455,7484,0,1771532738,13133.379711330002,26209.900981619998,53262.70873992
2026-02-19,20:25:40.000,50,11148411,7484,0,1771532739,13133.386447639998,28054.897973040002,53262.680791440005
2026-02-19,20:25:41.000,50,11148468,7245,0,1771532740,13133.379711330002,31744.743924149996,53262.70873992
2026-02-19,20:25:42.000,50,11148453,7484,0,1771532741,13133.393183949993,29438.81842029,53262.6668172
2026-02-19,20:25:43.000,50,11148454,6765,0,1771532742,13133.379711330002,33589.867799910004,53262.61790736
2026-02-19,20:25:44.000,50,11148478,7205,0,1771532743,13133.352766089993,27132.878818170007,53262.61790736
2026-02-19,20:25:46.000,50,11148444,7005,0,1771532745,13133.271930369992,33128.657322269995,53262.60393312001
2026-02-19,20:25:47.000,50,11148397,7325,0,1771532746,13133.258457750002,32206.17292482,53262.53406192001
2026-02-19,20:25:48.000,50,11148406,7205,0,1771532747,13133.251721439992,27593.906018430003,53262.54104904
2026-02-19,20:25:49.000,50,11148416,7205,0,1771532748,13133.164149409997,28516.094352419997,53262.52008768
2026-02-19,20:25:50.000,50,11148474,7045,0,1771532749,13133.083313689996,30821.963463239998,53262.49912632
2026-02-19,20:25:51.000,50,11148471,7645,0,1771532750,13133.029423209991,25287.162815489995,53262.45720360001
2026-02-19,20:25:52.000,50,11148424,6885,0,1771532751,13132.941851179996,30821.575761090004,53262.47117784
2026-02-19,20:25:53.000,50,11148473,7484,0,1771532752,13132.86775176999,27131.67341694,53262.415280880006
2026-02-19,20:25:54.000,50,11148442,6965,0,1771532753,13132.82733390999,30821.11756764,53262.415280880006
2026-02-19,20:25:55.000,50,11148430,7365,0,1771532754,13132.77344343,28053.734866590006,53262.36637104001
2026-02-19,20:25:57.000,50,11148382,7245,0,1771532756,13132.64545353999,27130.919160029996,53262.31047408
2026-02-19,20:25:58.000,50,11148448,7005,0,1771532757,13132.58482674999,29898.125632829993,53262.296499840006
2026-02-19,20:25:59.000,50,11148421,7685,0,1771532758,13132.56461781999,26669.645240219994,53262.30348696
2026-02-19,20:26:00.000,50,11148439,7565,0,1771532759,13132.517463649994,29436.858762150005,53262.345409680005
2026-02-19,20:26:01.000,50,11148461,7325,0,1771532760,13132.50399102999,23441.1155037,53262.25457712
2026-02-19,20:26:02.000,50,11148422,7285,0,1771532761,13132.490518409999,25747.167891899997,53262.24060288001
2026-02-19,20:26:03.000,50,11148533,7365,0,1771532762,13132.436627929994,33587.80240482,53262.247590000006
2026-02-19,20:26:04.000,50,11148453,7565,0,1771532763,13132.416418999994,23902.530406110003,53262.2126544
2026-02-19,20:26:05.000,50,11148446,7045,0,1771532764,13132.396210069994,29437.08433431,53262.20566728
2026-02-19,20:26:06.000,50,11148469,7445,0,1771532765,13132.322110659989,28975.895004060003,53262.23361576
2026-02-19,20:26:08.000,50,11148432,7005,0,1771532767,13132.227802319998,30359.66037045,53262.08688624
2026-02-19,20:26:09.000,50,11148482,7125,0,1771532768,13132.140230290002,29437.267611689997,53262.06592488
2026-02-19,20:26:10.000,50,11148448,7045,0,1771532769,13132.140230290002,33588.14781219,53262.107847600004
2026-02-19,20:26:11.000,50,11148460,7005,0,1771532770,13132.140230290002,26670.032942370002,53262.08688624
2026-02-19,20:26:12.000,50,11148434,7165,0,1771532771,13132.059394570002,27131.250469139995,53262.0379764
2026-02-19,20:26:13.000,50,11148423,7525,0,1771532772,13132.032449329992,35432.87693667,53262.02400216
2026-02-19,20:26:14.000,50,11148406,7045,0,1771532773,13132.025713019997,28514.78321424,53261.9681052
2026-02-19,20:26:15.000,50,11148464,6925,0,1771532774,13132.012240399992,28053.48109791,53261.98207944001
2026-02-19,20:26:16.000,50,11148469,7565,0,1771532775,13131.998767780002,34049.10452115,53261.92618248
2026-02-19,20:26:17.000,50,11148383,7685,0,1771532776,13132.052658259992,27592.157834190002,53262.00304080001
2026-02-19,20:26:19.000,50,11148412,7005,0,1771532778,13132.018976710002,28975.669431899994,53261.91919536
2026-02-19,20:26:20.000,50,11148495,7725,0,1771532779,13132.052658259992,28514.409610350005,53261.93316960001
2026-02-19,20:26:21.000,50,11148495,7605,0,1771532780,13132.045921949997,26669.58179805,53261.912208240006
2026-02-19,20:26:22.000,50,11148412,7285,0,1771532781,13132.045921949997,30820.356261599998,53261.90522112001
2026-02-19,20:26:23.000,50,11148424,6965,0,1771532782,13132.052658259992,27130.686538740003,53261.961118080006
2026-02-19,20:26:24.000,50,11148465,7845,0,1771532783,13132.066130879997,27130.623096569994,53261.98207944001
2026-02-19,20:26:25.000,50,11148486,7085,0,1771532784,13132.052658259992,29436.717779550003,53261.87028552
2026-02-19,20:26:26.000,50,11148474,7325,0,1771532785,13132.066130879997,31281.46100229,53261.91919536
2026-02-19,20:26:27.000,50,11148457,7765,0,1771532786,13132.052658259992,30820.243475519994,53261.94714384
2026-02-19,20:26:28.000,50,11148400,6805,0,1771532787,13132.099812430002,30820.243475519994,53261.94714384
2026-02-19,20:26:30.000,50,11148333,7484,0,1771532789,13132.039185640002,29436.612042599998,53261.9681052
2026-02-19,20:26:31.000,50,11148304,7045,0,1771532790,13132.052658259992,25746.96346713,53261.92618248
2026-02-19,20:26:32.000,50,11148284,7005,0,1771532791,13132.045921949997,30820.17298422,53261.99605368
2026-02-19,20:26:33.000,50,11148465,7484,0,1771532792,13132.039185640002,26208.152797379997,53261.98207944001
2026-02-19,20:26:34.000,50,11148411,7525,0,1771532793,13132.012240399992,32203.733925840002,53261.98207944001
2026-02-19,20:26:35.000,50,11148448,7045,0,1771532794,13132.032449329992,23902.029917880005,53261.9681052
2026-02-19,20:26:36.000,50,11148498,7085,0,1771532795,13131.971822539992,30358.779229199994,53261.961118080006
2026-02-19,20:26:37.000,50,11148494,7165,0,1771532796,13131.924668369997,31281.136742310002,53262.01701504
2026-02-19,20:26:38.000,50,11148453,7765,0,1771532797,13131.850568959992,29436.330077399994,53262.0379764
2026-02-19,20:26:39.000,50,11148460,7165,0,1771532798,13131.803414789996,32203.59294324,53261.94714384
2026-02-19,20:26:41.000,50,11148436,7005,0,1771532800,13131.702370139996,30358.751032679997,53261.93316960001
2026-02-19,20:26:42.000,50,11148407,7645,0,1771532801,13131.59458918,29897.639242859994,53261.97509232
2026-02-19,20:26:43.000,50,11148447,7525,0,1771532802,13131.540698699995,25746.892975830007,53261.98906656
2026-02-19,20:26:44.000,50,11148431,7525,0,1771532803,13131.49354453,27130.608998309996,53261.961118080006
2026-02-19,20:26:45.000,50,11148443,7805,0,1771532804,13131.379027259994,30820.363310729997,53261.87727264
2026-02-19,20:26:46.000,50,11148444,7085,0,1771532805,13131.33187309,27130.820472210005,53261.87727264
2026-02-19,20:26:47.000,50,11148431,7405,0,1771532806,13131.26450998999,27130.989651330005,53261.86329840001
2026-02-19,20:26:48.000,50,11148501,7605,0,1771532807,13131.237564749994,31743.200164680005,53261.85631128
2026-02-19,20:26:49.000,50,11148476,7085,0,1771532808,13131.224092129989,29437.183022130004,53261.772465840004
2026-02-19,20:26:50.000,50,11148476,6925,0,1771532809,13131.203883199989,31743.397540320002,53261.83534992001
2026-02-19,20:26:52.000,50,11148392,7205,0,1771532811,13131.203883199989,32665.938330809993,53261.88425976001
2026-02-19,20:26:53.000,50,11148418,7005,0,1771532812,13131.203883199989,29437.40859429,53261.772465840004
2026-02-19,20:26:54.000,50,11148434,7245,0,1771532813,13131.210619509999,27592.580781990007,53261.8283628
2026-02-19,20:26:55.000,50,11148444,7085,0,1771532814,13131.224092129989,28514.903049450004,53261.7584916
2026-02-19,20:26:56.000,50,11148460,7125,0,1771532815,13131.203883199989,25286.30987076,53261.842337040005
2026-02-19,20:26:57.000,50,11148463,7765,0,1771532816,13131.230828439999,33587.922240030006,53261.84932416
2026-02-19,20:26:58.000,50,11148528,6845,0,1771532817,13131.251037369999,30359.230373519997,53261.82137568
2026-02-19,20:26:59.000,50,11148445,7445,0,1771532818,13131.277982609994,29897.829569370006,53261.80740144
2026-02-19,20:27:00.000,50,11148465,7405,0,1771532819,13131.257773679994,27591.55160901,53261.80041432
2026-02-19,20:27:01.000,50,11148501,7484,0,1771532820,13131.217355819994,28974.9645189,53261.80740144
2026-02-19,20:27:03.000,50,11148497,7445,0,1771532822,13131.170201649998,28513.35224085,53261.8283628
2026-02-19,20:27:04.000,50,11148517,7365,0,1771532823,13131.116311169993,26668.31295465,53261.87028552
2026-02-19,20:27:05.000,50,11148465,7605,0,1771532824,13131.082629619988,28051.7399628,53261.80041432
2026-02-19,20:27:06.000,50,11148487,7484,0,1771532825,13131.055684379993,31280.02297977,53261.83534992001
2026-02-19,20:27:07.000,50,11148424,7005,0,1771532826,13130.995057589993,34047.19420692,53261.78644008001
2026-02-19,20:27:08.000,50,11148481,7565,0,1771532827,13130.934430799993,30357.57382797,53261.80041432
2026-02-19,20:27:09.000,50,11148446,7245,0,1771532828,13130.894012939993,26668.038038579994,53261.80041432
2026-02-19,20:27:10.000,50,11148437,7405,0,1771532829,13130.846858769997,32663.675560079995,53261.8283628
2026-02-19,20:27:11.000,50,11148448,7125,0,1771532830,13130.813177219992,32663.830640939996,53261.77945296
2026-02-19,20:27:12.000,50,11148461,7565,0,1771532831,13130.759286740002,37275.97771212,53261.7584916
2026-02-19,20:27:14.000,50,11148295,7245,0,1771532833,13130.671714709992,29897.07531246,53261.6886204
2026-02-19,20:27:15.000,50,11148279,7445,0,1771532834,13130.651505779992,26207.63116176,53261.66765904001
2026-02-19,20:27:16.000,50,11148326,7005,0,1771532835,13130.644769469996,30819.799380330005,53261.70259464
2026-02-19,20:27:17.000,50,11148308,7245,0,1771532836,13130.611087919991,30819.947412060006,53261.674646160005
2026-02-19,20:27:18.000,50,11148491,7645,0,1771532837,13130.590878989991,34048.51944336,53261.71656888001
2026-02-19,20:27:19.000,50,11148387,7445,0,1771532838,13130.597615300001,27130.594900049997,53261.63971056
2026-02-19,20:27:20.000,50,11148430,6925,0,1771532839,13130.597615300001,24363.423672899997,53261.66067192
2026-02-19,20:27:21.000,50,11148442,7005,0,1771532840,13130.597615300001,30359.237422649996,53261.674646160005
2026-02-19,20:27:22.000,50,11148420,7165,0,1771532841,13130.611087919991,29898.090387179996,53261.63971056
2026-02-19,20:27:23.000,50,11148454,7205,0,1771532842,13130.631296849991,31281.78526227,53261.59778784001
2026-02-19,20:27:25.000,50,11148464,7205,0,1771532844,13130.718868880002,28975.845660150007,53261.576826480006
2026-02-19,20:27:26.000,50,11148449,7365,0,1771532845,13130.739077810002,35894.01692301,53261.69560752001
2026-02-19,20:27:27.000,50,11148472,7085,0,1771532846,13130.732341499992,28975.951397099998,53261.625736320006
2026-02-19,20:27:28.000,50,11148459,7445,0,1771532847,13130.766023049997,32204.474084489993,53261.59778784001
2026-02-19,20:27:29.000,50,11148482,7045,0,1771532848,13130.766023049997,29898.393499769998,53261.555865120004
2026-02-19,20:27:30.000,50,11148476,6885,0,1771532849,13130.752550429992,29898.337106730003,53261.59080072
2026-02-19,20:27:31.000,50,11148433,7525,0,1771532850,13130.759286740002,25747.485102749997,53261.59778784001
2026-02-19,20:27:32.000,50,11148481,7405,0,1771532851,13130.779495670002,28053.46699965,53261.61176208
2026-02-19,20:27:33.000,50,11148469,7445,0,1771532852,13130.826649839997,27130.933258289995,53261.604774960004
2026-02-19,20:27:34.000,50,11148463,7685,0,1771532853,13130.840122460002,35893.805449110005,53261.54189088
2026-02-19,20:27:36.000,50,11148447,7484,0,1771532855,13130.894012939993,30359.054145269998,53261.555865120004
2026-02-19,20:27:37.000,50,11148459,7525,0,1771532856,13130.974848659993,29436.534502170005,53261.59778784001
2026-02-19,20:27:38.000,50,11148486,7045,0,1771532857,13131.028739139998,29897.603997209997,53261.6886204
2026-02-19,20:27:39.000,50,11148479,7685,0,1771532858,13131.048948069998,29897.39252331,53261.576826480006
2026-02-19,20:27:40.000,50,11148459,7484,0,1771532859,13131.096102239993,28513.598960400006,53261.5838136
2026-02-19,20:27:41.000,50,11148411,7365,0,1771532860,13131.096102239993,32664.302932649996,53261.54189088
2026-02-19,20:27:42.000,50,11148455,7725,0,1771532861,13131.143256409989,28052.099468429995,53261.56983936001
2026-02-19,20:27:43.000,50,11148448,6845,0,1771532862,13131.163465339989,28513.19011086,53261.59080072
2026-02-19,20:27:44.000,50,11148397,7605,0,1771532863,13131.116311169993,28051.89504366,53261.5838136
2026-02-19,20:27:45.000,50,11148443,7845,0,1771532864,13131.149992719998,28513.01388261,53261.604774960004
2026-02-19,20:27:47.000,50,11148299,7285,0,1771532866,13131.116311169993,20672.717727929994,53261.59080072
2026-02-19,20:27:48.000,50,11148473,7525,0,1771532867,13131.102838549989,30819.115614719994,53261.5838136
2026-02-19,20:27:49.000,50,11148440,7125,0,1771532868,13131.075893309993,27590.776204709997,53261.61874920001
2026-02-19,20:27:50.000,50,11148437,7525,0,1771532869,13131.109574859998,25746.047080229997,53261.604774960004
2026-02-19,20:27:51.000,50,11148430,7005,0,1771532870,13131.163465339989,27129.812446619995,53261.625736320006
2026-02-19,20:27:52.000,50,11148480,7165,0,1771532871,13131.197146889994,28974.781241520002,53261.576826480006
2026-02-19,20:27:53.000,50,11148409,7605,0,1771532872,13131.257773679994,26668.820492009996,53261.555865120004
2026-02-19,20:27:54.000,50,11148449,7484,0,1771532873,13131.338609399994,30358.588902689997,53261.625736320006
2026-02-19,20:27:55.000,50,11148438,6885,0,1771532874,13131.38576356999,29436.26663523,53261.63272344
2026-02-19,20:27:56.000,50,11148376,6965,0,1771532875,13131.4733356,29897.505309390006,53261.70958176
2026-02-19,20:27:58.000,50,11148465,7285,0,1771532877,13131.62827072999,28975.12664889,53261.63272344
2026-02-19,20:27:59.000,50,11148505,7525,0,1771532878,13131.64847965999,31281.193135349997,53261.6536848
2026-02-19,20:28:00.000,50,11148462,6965,0,1771532879,13131.69563383,29897.547604170002,53261.64669768001
2026-02-19,20:28:01.000,50,11148442,7445,0,1771532880,13131.722579069996,28975.077304980005,53261.64669768001
2026-02-19,20:28:02.000,50,11148431,7805,0,1771532881,13131.742787999996,31281.073300140008,53261.66765904001
2026-02-19,20:28:03.000,50,11148436,7325,0,1771532882,13131.810151099991,28974.999764549997,53261.66765904001
2026-02-19,20:28:04.000,50,11148414,7205,0,1771532883,13131.843832649996,26668.996720259995,53261.71656888001
2026-02-19,20:28:05.000,50,11148401,7885,0,1771532884,13131.823623719996,30358.595951819996,53261.71656888001
2026-02-19,20:28:06.000,50,11148485,6925,0,1771532885,13131.890986819992,28052.578809269995,53261.674646160005
2026-02-19,20:28:07.000,50,11148447,7645,0,1771532886,13131.944877299997,27591.38947902,53261.744517360006
2026-02-19,20:28:09.000,50,11148456,7205,0,1771532888,13132.005504089997,28975.11255063,53261.772465840004
2026-02-19,20:28:10.000,50,11148472,7045,0,1771532889,13132.072867189992,31742.3119743,53261.85631128
2026-02-19,20:28:11.000,50,11148442,6685,0,1771532890,13132.140230290002,27130.312934849993,53261.83534992001
2026-02-19,20:28:12.000,50,11148405,7805,0,1771532891,13132.167175529998,33125.950456349994,53261.7584916
2026-02-19,20:28:13.000,50,11148487,7845,0,1771532892,13132.274956489993,29436.323028269995,53261.82137568
2026-02-19,20:28:14.000,50,11148475,7845,0,1771532893,13132.295165419993,28975.042059329993,53261.83534992001
2026-02-19,20:28:15.000,50,11148491,7645,0,1771532894,13132.369264829998,24824.119564049994,53261.90522112001
2026-02-19,20:28:16.000,50,11148449,7805,0,1771532895,13132.46357316999,35892.853816560004,53261.912208240006
2026-02-19,20:28:17.000,50,11148480,7285,0,1771532896,13132.517463649994,29435.914178730003,53261.891246880004
2026-02-19,20:28:18.000,50,11148410,7245,0,1771532897,13132.58482674999,26668.566723330005,53261.94714384
2026-02-19,20:28:20.000,50,11148413,7965,0,1771532899,13132.739761879995,29435.554673100007,53261.9681052
2026-02-19,20:28:21.000,50,11148402,7165,0,1771532900,13132.800388669995,24362.26761558,53262.0379764
2026-02-19,20:28:22.000,50,11148418,7245,0,1771532901,13132.84754283999,28974.259605900006,53262.07291200001
2026-02-19,20:28:23.000,50,11148465,7725,0,1771532902,13132.928378559991,28974.189114599998,53262.058937760004
2026-02-19,20:28:24.000,50,11148463,7484,0,1771532903,13133.049632139991,31280.21330628,53262.11483472
2026-02-19,20:28:25.000,50,11148401,7565,0,1771532904,13133.191094649992,22517.55258936,53262.14977032001
2026-02-19,20:28:26.000,50,11148425,7885,0,1771532905,13133.278666680002,31741.614110430004,53262.17073168001
2026-02-19,20:28:27.000,50,11148525,7325,0,1771532906,13133.393183949993,22978.946344380005,53262.2126544
2026-02-19,20:28:28.000,50,11148420,7165,0,1771532907,13133.507701219998,27129.875888790004,53262.25457712
2026-02-19,20:28:29.000,50,11148290,7205,0,1771532908,13133.581800629989,34048.01895513,53262.26156424
2026-02-19,20:28:31.000,50,11148247,6925,0,1771532910,13133.79062624,32664.676536540006,53262.31047408
2026-02-19,20:28:32.000,50,11148313,7285,0,1771532911,13133.92535243999,27591.445872059994,53262.30348696
2026-02-19,20:28:33.000,50,11148271,7365,0,1771532912,13133.999451849995,28975.11255063,53262.35938392
2026-02-19,20:28:34.000,50,11148328,7005,0,1771532913,13134.11396912,26668.961474609998,53262.415280880006
2026-02-19,20:28:35.000,50,11148313,7645,0,1771532914,13134.188068529991,30358.574804429998,53262.40829376001
2026-02-19,20:28:36.000,50,11148308,6925,0,1771532915,13134.215013770001,26207.722800450007,53262.43624224001
2026-02-19,20:28:37.000,50,11148349,7645,0,1771532916,13134.235222700001,24362.817447719994,53262.582971760006
2026-02-19,20:28:38.000,50,11148361,7445,0,1771532917,13134.248695319991,31280.67149973,53262.56899752
2026-02-19,20:28:39.000,50,11148304,7125,0,1771532918,13134.356476280002,32202.909177630005,53262.513100560005
2026-02-19,20:28:40.000,50,11148453,7565,0,1771532919,13134.369948899992,27590.797352099995,53262.582971760006
2026-02-19,20:28:42.000,50,11148465,7445,0,1771532921,13134.423839379997,25284.519391740003,53262.6668172
2026-02-19,20:28:43.000,50,11148475,7605,0,1771532922,13134.464257239997,31741.212310019997,53262.71572704
2026-02-19,20:28:44.000,50,11148464,6925,0,1771532923,13134.497938790002,26667.904105110007,53262.68777856
2026-02-19,20:28:45.000,50,11148446,7285,0,1771532924,13134.531620339993,32202.15492072,53262.70175280001
2026-02-19,20:28:46.000,50,11148374,7125,0,1771532925,13134.558565580002,29434.885005749995,53262.72271416001
2026-02-19,20:28:47.000,50,11148452,7205,0,1771532926,13134.524884029997,32202.028036379998,53262.6668172
2026-02-19,20:28:48.000,50,11148435,7725,0,1771532927,13134.558565580002,28973.561742029997,53262.67380432001
2026-02-19,20:28:49.000,50,11148511,7325,0,1771532928,13134.518147720002,26206.36936749,53262.71572704
2026-02-19,20:28:50.000,50,11148437,7484,0,1771532929,13134.518147720002,34969.08647744999,53262.70873992
2026-02-19,20:28:51.000,50,11148296,7085,0,1771532930,13134.545092959997,34046.679620430004,53262.71572704
2026-02-19,20:28:53.000,50,11148308,7125,0,1771532932,13134.484466169997,30357.059241480005,53262.65983008
2026-02-19,20:28:54.000,50,11148304,7005,0,1771532933,13134.450784619992,32201.872955519997,53262.67380432001
2026-02-19,20:28:55.000,50,11148285,7565,0,1771532934,13134.430575689992,28512.344215260004,53262.74367552001
2026-02-19,20:28:56.000,50,11148240,7325,0,1771532935,13134.430575689992,31740.6906744,53262.70175280001
2026-02-19,20:28:57.000,50,11148262,7125,0,1771532936,13134.390157829992,31279.480196760007,53262.729701280005
2026-02-19,20:28:58.000,50,11148243,7565,0,1771532937,13134.383421519997,29434.715826629996,53262.74367552001
2026-02-19,20:28:59.000,50,11148279,7484,0,1771532938,13134.430575689992,29895.919255140005,53262.750662640006
2026-02-19,20:29:00.000,50,11148399,7484,0,1771532939,13134.396894140002,29896.010893829996,53262.74367552001
2026-02-19,20:29:01.000,50,11148395,7525,0,1771532940,13134.417103070002,29434.793367060003,53262.6668172
2026-02-19,20:29:02.000,50,11148441,7725,0,1771532941,13134.464257239997,31279.635277620007,53262.68777856
2026-02-19,20:29:04.000,50,11148485,7405,0,1771532943,13134.531620339993,33124.42784427,53262.71572704
2026-02-19,20:29:05.000,50,11148466,7205,0,1771532944,13134.578774510002,27590.050144320005,53262.74367552001
2026-02-19,20:29:06.000,50,11148465,7445,0,1771532945,13134.565301889997,29434.772219670005,53262.70175280001
2026-02-19,20:29:07.000,50,11148411,7805,0,1771532946,13134.585510819998,27128.755077120004,53262.67380432001
2026-02-19,20:29:08.000,50,11148464,7005,0,1771532947,13134.585510819998,26667.452960790004,53262.7366884
2026-02-19,20:29:09.000,50,11148439,7765,0,1771532948,13134.598983440002,31740.52149528,53262.71572704
2026-02-19,20:29:10.000,50,11148423,7405,0,1771532949,13134.551829269993,32201.583941189994,53262.68777856
2026-02-19,20:29:11.000,50,11148500,7045,0,1771532950,13134.511411409992,27128.367374969996,53262.70175280001
2026-02-19,20:29:12.000,50,11148443,7605,0,1771532951,13134.444048309997,31279.050199830002,53262.8065596
2026-02-19,20:29:13.000,50,11148367,7525,0,1771532952,13134.383421519997,30356.671539329996,53262.69476568
2026-02-19,20:29:15.000,50,11148429,7605,0,1771532954,13134.302585799996,27589.577852610004,53262.70175280001
2026-02-19,20:29:16.000,50,11148407,7484,0,1771532955,13134.336267350001,28973.20928553,53262.72271416001
2026-02-19,20:29:17.000,50,11148483,7365,0,1771532956,13134.316058420001,30818.037097830005,53262.72271416001
2026-02-19,20:29:18.000,50,11148433,7565,0,1771532957,13134.322794729997,30818.07939261,53262.75764976
2026-02-19,20:29:19.000,50,11148437,7445,0,1771532958,13134.396894140002,28973.279776829993,53262.799572480006
2026-02-19,20:29:20.000,50,11148423,7325,0,1771532959,13134.417103070002,32201.626235970005,53262.76463688
2026-02-19,20:29:21.000,50,11148392,6685,0,1771532960,13134.450784619992,30356.77727628,53262.76463688
2026-02-19,20:29:22.000,50,11148410,6965,0,1771532961,13134.470993549992,28511.857825290004,53262.729701280005
2026-02-19,20:29:23.000,50,11148455,7325,0,1771532962,13134.457520930002,28511.73094095,53262.75764976
2026-02-19,20:29:24.000,50,11148416,6965,0,1771532963,13134.457520930002,32662.293930600004,53262.75764976
2026-02-19,20:29:26.000,50,11148394,7045,0,1771532965,13134.437312000002,32200.70279994,53262.8065596
2026-02-19,20:29:27.000,50,11148456,7005,0,1771532966,13134.444048309997,31278.26069727,53262.79258536001
2026-02-19,20:29:28.000,50,11148423,7484,0,1771532967,13134.417103070002,27127.450988070006,53262.81354672
2026-02-19,20:29:29.000,50,11148464,6845,0,1771532968,13134.403630449997,29433.263705849997,53262.84149520001
2026-02-19,20:29:30.000,50,11148502,7125,0,1771532969,13134.356476280002,25743.692670810007,53262.81354672
2026-02-19,20:29:31.000,50,11148470,7045,0,1771532970,13134.383421519997,32661.419838479997,53262.799572480006
2026-02-19,20:29:32.000,50,11148525,7765,0,1771532971,13134.356476280002,25743.572835600004,53262.8065596
2026-02-19,20:29:33.000,50,11148474,7085,0,1771532972,13134.376685210002,24359.997795720003,53262.85546944
2026-02-19,20:29:34.000,50,11148483,7645,0,1771532973,13134.369948899992,32661.321150660006,53262.78559824
2026-02-19,20:29:35.000,50,11148305,7565,0,1771532974,13134.369948899992,27588.252616169993,53262.8065596
2026-02-19,20:29:37.000,50,11148477,7484,0,1771532976,13134.417103070002,28971.898147350003,53262.84149520001
2026-02-19,20:29:38.000,50,11148471,7565,0,1771532977,13134.423839379997,27127.21131765,53262.82752096
2026-02-19,20:29:39.000,50,11148499,7525,0,1771532978,13134.511411409992,33122.70785655,53262.82752096
2026-02-19,20:29:40.000,50,11148448,7205,0,1771532979,13134.565301889997,32661.52557543,53262.85546944
2026-02-19,20:29:41.000,50,11148511,7605,0,1771532980,13134.639401300003,28510.94143839,53262.82752096
2026-02-19,20:29:42.000,50,11148499,7565,0,1771532981,13134.706764399998,30355.748103300008,53262.848482320005
2026-02-19,20:29:43.000,50,11148441,7565,0,1771532982,13134.767391189998,29433.306000630007,53262.9812376
2026-02-19,20:29:44.000,50,11148514,6925,0,1771532983,13134.881908459989,26666.127724349994,53262.96027624001
2026-02-19,20:29:45.000,50,11148518,7325,0,1771532984,13134.94253524999,29894.319102630005,53262.91136640001
2026-02-19,20:29:46.000,50,11148473,7645,0,1771532985,13134.976216799994,33583.713909419996,53262.967263360006
2026-02-19,20:29:48.000,50,11148453,7325,0,1771532987,13135.077261449995,30816.267766200006,53262.95328912
2026-02-19,20:29:49.000,50,11148441,7484,0,1771532988,13135.117679309995,31277.30906472,53262.98822472001
2026-02-19,20:29:50.000,50,11148432,6805,0,1771532989,13135.21198765,31277.16103299,53263.04412168
2026-02-19,20:29:51.000,50,11148463,7484,0,1771532990,13135.22546026999,26665.147895279995,53263.10001864
2026-02-19,20:29:52.000,50,11148301,7685,0,1771532991,13135.29282337,30815.774327100007,53263.086044400006
2026-02-19,20:29:53.000,50,11148308,7045,0,1771532992,13135.299559679996,28048.645394730003,53263.113992880004
2026-02-19,20:29:54.000,50,11148253,7605,0,1771532993,13135.35345016,30815.732032319997,53263.14892848
2026-02-19,20:29:55.000,50,11148265,8085,0,1771532994,13135.441022189996,31276.907264309993,53263.14892848
2026-02-19,20:29:56.000,50,11148301,7565,0,1771532995,13135.474703740001,30815.717934059998,53263.17687696001
2026-02-19,20:29:57.000,50,11148286,6845,0,1771532996,13135.542066839997,32199.321170459996,53263.22578680001
2026-02-19,20:29:59.000,50,11148317,7605,0,1771532998,13135.609429939992,27126.365422050003,53263.27469664001
2026-02-19,20:30:00.000,50,11148329,7405,0,1771532999,13135.670056729992,34044.106687980006,53263.27469664001
2026-02-19,20:30:01.000,50,11148424,7005,0,1771533000,13135.723947209997,32199.412809150002,53263.28867088
2026-02-19,20:30:02.000,50,11148422,7205,0,1771533001,13135.710474589992,29432.389613730003,53263.37251632001
2026-02-19,20:30:03.000,50,11148447,7685,0,1771533002,13135.737419830002,29432.41076112,53263.32360648001
2026-02-19,20:30:04.000,50,11148453,7605,0,1771533003,13135.777837690002,34505.500443,53263.37950344
2026-02-19,20:30:05.000,50,11148414,7085,0,1771533004,13135.804782929998,27126.682632900003,53263.38649056
2026-02-19,20:30:06.000,50,11148447,7484,0,1771533005,13135.865409719998,28510.363409729995,53263.42841328
2026-02-19,20:30:07.000,50,11148447,7484,0,1771533006,13135.912563889993,33583.51653378,53263.48431024
2026-02-19,20:30:08.000,50,11148437,7525,0,1771533007,13135.959718059989,29432.995838910007,53263.47732312
2026-02-19,20:30:10.000,50,11148440,7125,0,1771533009,13135.939509129988,31739.196258840006,53263.53322008
2026-02-19,20:30:11.000,50,11148391,7405,0,1771533010,13135.959718059989,31739.217406230004,53263.46334888001
2026-02-19,20:30:12.000,50,11148457,7565,0,1771533011,13135.973190679993,30816.909237030006,53263.49129736001
2026-02-19,20:30:13.000,50,11148460,6925,0,1771533012,13136.000135919989,26205.051180180002,53263.519245840005
2026-02-19,20:30:14.000,50,11148477,7525,0,1771533013,13136.006872229998,26666.36034564,53263.5751428
2026-02-19,20:30:15.000,50,11148452,7045,0,1771533014,13136.054026399994,27127.591970669993,53263.5751428
2026-02-19,20:30:16.000,50,11148428,6845,0,1771533015,13136.087707949999,29894.735001299996,53263.60309128
2026-02-19,20:30:17.000,50,11148487,7245,0,1771533016,13136.101180569989,25744.09447122,53263.645014
2026-02-19,20:30:18.000,50,11148460,7205,0,1771533017,13136.101180569989,26666.437886069994,53263.65898824001
2026-02-19,20:30:19.000,50,11148480,7085,0,1771533018,13136.16180735999,29894.883033029997,53263.60309128
2026-02-19,20:30:21.000,50,11148408,7005,0,1771533020,13136.175279979994,29433.792390600007,53263.7148852
2026-02-19,20:30:22.000,50,11148448,7005,0,1771533021,13136.1887526,28972.631256869994,53263.7148852
2026-02-19,20:30:23.000,50,11148492,7085,0,1771533022,13136.235906769994,27589.253592630004,53263.67296248
2026-02-19,20:30:24.000,50,11148438,7085,0,1771533023,13136.28306093999,27128.106557160005,53263.75680792001
2026-02-19,20:30:25.000,50,11148500,7365,0,1771533024,13136.33021511,29434.095503189994,53263.77776928001
2026-02-19,20:30:26.000,50,11148439,7605,0,1771533025,13136.34368772999,27128.1629502,53263.74982080001
2026-02-19,20:30:27.000,50,11148459,7685,0,1771533026,13136.38410558999,31740.098547479996,53263.82667912001
2026-02-19,20:30:28.000,50,11148453,7484,0,1771533027,13136.38410558999,24822.152856779998,53263.83366624
2026-02-19,20:30:29.000,50,11148486,7005,0,1771533028,13136.40431451999,28511.766186599998,53263.84065336
2026-02-19,20:30:30.000,50,11148472,7045,0,1771533029,13136.44473237999,26666.889030389997,53263.86860184
2026-02-19,20:30:32.000,50,11148460,6925,0,1771533031,13136.437996069995,26666.84673561,53263.86860184
2026-02-19,20:30:33.000,50,11148445,7605,0,1771533032,13136.458204999995,23899.710754109998,53263.92449880001
2026-02-19,20:30:34.000,50,11148508,7005,0,1771533033,13136.42452344999,34045.861921350006,53263.87558896001
2026-02-19,20:30:35.000,50,11148434,6925,0,1771533034,13136.44473237999,31278.683645070007,53263.91751168001
2026-02-19,20:30:36.000,50,11148508,7045,0,1771533035,13136.3908419,33123.391622159994,53263.89655032001
2026-02-19,20:30:37.000,50,11148477,7405,0,1771533036,13136.36389665999,31278.662497679994,53263.91052456
2026-02-19,20:30:38.000,50,11148467,7405,0,1771533037,13136.33021511,31739.90822097,53263.89655032001
2026-02-19,20:30:39.000,50,11148494,7125,0,1771533038,13136.26958832,31278.75413637,53263.87558896001
2026-02-19,20:30:40.000,50,11148498,7205,0,1771533039,13136.26958832,28972.89207468,53263.84764048001
2026-02-19,20:30:41.000,50,11148442,6885,0,1771533040,13136.215697839994,29895.34827561,53263.81270488
2026-02-19,20:30:43.000,50,11148465,7005,0,1771533042,13136.047290089999,32201.626235970005,53263.86161472
2026-02-19,20:30:44.000,50,11148437,7445,0,1771533043,13135.993399609994,33585.45504453,53263.83366624
2026-02-19,20:30:45.000,50,11148451,7285,0,1771533044,13135.899091269988,30818.467094759995,53263.82667912001
2026-02-19,20:30:46.000,50,11148464,7125,0,1771533045,13135.824991859998,29896.27876077,53263.75680792001
2026-02-19,20:30:47.000,50,11148441,7405,0,1771533046,13135.771101379993,28512.908145659996,53263.79873064001
2026-02-19,20:30:48.000,50,11148435,7445,0,1771533047,13135.690265659992,28051.852748880003,53263.79174352
2026-02-19,20:30:49.000,50,11148454,6365,0,1771533048,13135.582484699997,23439.99469203,53263.72885944001
2026-02-19,20:30:50.000,50,11148448,7125,0,1771533049,13135.494912670001,29896.899084210003,53263.67296248
2026-02-19,20:30:51.000,50,11148436,7245,0,1771533050,13135.454494810001,30819.453972960007,53263.63103976001
2026-02-19,20:30:52.000,50,11148442,7205,0,1771533051,13135.37365909,30819.496267740004,53263.63103976001
2026-02-19,20:30:54.000,50,11148439,7565,0,1771533053,13135.27261444,29897.145803759995,53263.49828448
2026-02-19,20:30:55.000,50,11148466,6845,0,1771533054,13135.20525133999,27129.875888790004,53263.44238752001
2026-02-19,20:30:56.000,50,11148459,7484,0,1771533055,13135.137888239995,26207.454933510002,53263.38649056
2026-02-19,20:30:57.000,50,11148418,7245,0,1771533056,13135.097470379995,32202.993767189997,53263.31661936
2026-02-19,20:30:58.000,50,11148487,7484,0,1771533057,13135.04357989999,28974.50632545,53263.31661936
2026-02-19,20:30:59.000,50,11148430,7005,0,1771533058,13134.976216799994,30819.2284008,53263.21879968
2026-02-19,20:31:00.000,50,11148378,7245,0,1771533059,13134.915590009994,35431.072359390004,53263.20482544001
2026-02-19,20:31:01.000,50,11148434,7285,0,1771533060,13134.841490599989,32202.514426349997,53263.22578680001
2026-02-19,20:31:02.000,50,11148442,7125,0,1771533061,13134.767391189998,29896.384497720006,53263.09303152
2026-02-19,20:31:03.000,50,11148411,7484,0,1771533062,13134.740445949988,28512.647327850005,53263.07207016
2026-02-19,20:31:05.000,50,11148467,7285,0,1771533064,13134.646137609998,29895.96859905,53262.98822472001
2026-02-19,20:31:06.000,50,11148457,7565,0,1771533065,13134.578774510002,30818.163982169994,53262.99521184
2026-02-19,20:31:07.000,50,11148436,7005,0,1771533066,13134.518147720002,27589.711786080006,53262.97425048
2026-02-19,20:31:08.000,50,11148420,7205,0,1771533067,13134.470993549992,32662.695731009997,53262.97425048
2026-02-19,20:31:09.000,50,11148416,7125,0,1771533068,13134.444048309997,26667.051160379997,53262.95328912
2026-02-19,20:31:10.000,50,11148445,7725,0,1771533069,13134.356476280002,27589.30293654,53262.83450808
2026-02-19,20:31:11.000,50,11148424,7045,0,1771533070,13134.309322109992,24821.913186360005,53262.82053384001
2026-02-19,20:31:12.000,50,11148478,7125,0,1771533071,13134.282376869996,31739.74609098,53262.799572480006
2026-02-19,20:31:13.000,50,11148442,7005,0,1771533072,13134.255431630001,30356.051215889995,53262.71572704
2026-02-19,20:31:14.000,50,11148458,7205,0,1771533073,13134.140914359996,27588.83064483,53262.778611120004
2026-02-19,20:31:16.000,50,11148477,7285,0,1771533075,13134.09376019,29433.432884969996,53262.62489448001
2026-02-19,20:31:17.000,50,11148412,6925,0,1771533076,13134.0331334,29433.432884969996,53262.58995888
2026-02-19,20:31:18.000,50,11148446,7045,0,1771533077,13133.979242919995,32661.645410640005,53262.58995888
2026-02-19,20:31:19.000,50,11148476,7045,0,1771533078,13133.90514350999,26666.184117390003,53262.610920240004
2026-02-19,20:31:20.000,50,11148461,7645,0,1771533079,13133.87146196,28510.906192740003,53262.58995888
2026-02-19,20:31:21.000,50,11148427,7325,0,1771533080,13133.75020838,26204.966590619995,53262.55502328001
2026-02-19,20:31:22.000,50,11148516,6685,0,1771533081,13133.709790519999,30355.593022440007,53262.562010400005
2026-02-19,20:31:23.000,50,11148462,6965,0,1771533082,13133.655900039994,30816.838745729998,53262.54104904
2026-02-19,20:31:24.000,50,11148487,7445,0,1771533083,13133.548119079998,24821.384501609995,53262.50611344001
2026-02-19,20:31:25.000,50,11148490,6885,0,1771533084,13133.514437529993,25743.840702539994,53262.48515208001
2026-02-19,20:31:27.000,50,11148456,7085,0,1771533086,13133.379711330002,26666.39559129,53262.35938392
2026-02-19,20:31:28.000,50,11148529,7525,0,1771533087,13133.379711330002,27127.789346310004,53262.38034528
2026-02-19,20:31:29.000,50,11148476,6765,0,1771533088,13133.352766089993,26666.69870388,53262.38733240001
2026-02-19,20:31:30.000,50,11148472,7045,0,1771533089,13133.292139299992,29434.01796276,53262.415280880006
2026-02-19,20:31:31.000,50,11148469,7245,0,1771533090,13133.298875610002,28050.534561570006,53262.345409680005
2026-02-19,20:31:32.000,50,11148444,7045,0,1771533091,13133.278666680002,28511.91421833,53262.26156424
2026-02-19,20:31:33.000,50,11148431,7325,0,1771533092,13133.265194059997,24361.330081289998,53262.296499840006
2026-02-19,20:31:34.000,50,11148482,7005,0,1771533093,13133.224776199997,26667.361322099998,53262.33143544
2026-02-19,20:31:35.000,50,11148442,7085,0,1771533094,13133.197830960002,32662.942450560004,53262.26156424
2026-02-19,20:31:36.000,50,11148454,6965,0,1771533095,13133.164149409997,29895.834665579998,53262.30348696
2026-02-19,20:31:38.000,50,11148458,7285,0,1771533097,13133.103522619997,26667.558697739994,53262.247590000006
2026-02-19,20:31:39.000,50,11148510,6925,0,1771533098,13133.063104759996,29434.729924889994,53262.26855136001
2026-02-19,20:31:40.000,50,11148439,7605,0,1771533099,13132.995741660001,30357.12268365,53262.21964152001
2026-02-19,20:31:41.000,50,11148427,7525,0,1771533100,13132.968796419991,33124.31505819,53262.247590000006
2026-02-19,20:31:42.000,50,11148473,7484,0,1771533101,13132.88796069999,25745.180037240003,53262.21964152001
2026-02-19,20:31:43.000,50,11148452,7085,0,1771533102,13132.840806529995,28051.147835879994,53262.1427832
2026-02-19,20:31:44.000,50,11148441,7484,0,1771533103,13132.79365236,31279.522491540003,53262.128808960006
2026-02-19,20:31:45.000,50,11148445,7285,0,1771533104,13132.73302557,26667.600992520005,53262.128808960006
2026-02-19,20:31:46.000,50,11148431,7085,0,1771533105,13132.73302557,26206.418711399994,53262.09387336
2026-02-19,20:31:47.000,50,11148500,6805,0,1771533106,13132.638717229995,31740.84575526,53262.05195064001
2026-02-19,20:31:49.000,50,11148515,7525,0,1771533108,13132.5511452,30357.503336669994,53261.97509232
2026-02-19,20:31:50.000,50,11148410,7045,0,1771533109,13132.46357316999,30818.791354739995,53261.94714384
2026-02-19,20:31:51.000,50,11148437,7645,0,1771533110,13132.416418999994,29435.336150069998,53261.961118080006
2026-02-19,20:31:52.000,50,11148487,7605,0,1771533111,13132.396210069994,29896.62416814,53261.98207944001
2026-02-19,20:31:53.000,50,11148439,7445,0,1771533112,13132.349055899998,28974.301900680002,53261.93316960001
2026-02-19,20:31:54.000,50,11148472,6845,0,1771533113,13132.288429109998,32664.042114840006,53261.91919536
2026-02-19,20:31:55.000,50,11148539,7484,0,1771533114,13132.268220179998,25284.984634320004,53261.87727264
2026-02-19,20:31:56.000,50,11148485,7645,0,1771533115,13132.254747559993,31741.860829979996,53261.87727264
2026-02-19,20:31:57.000,50,11148459,7565,0,1771533116,13132.214329699993,24823.957434059994,53261.80740144
2026-02-19,20:31:58.000,50,11148464,7005,0,1771533117,13132.200857080003,33586.84372314,53261.842337040005
2026-02-19,20:32:11.000,50,11148459,7525,0,1771533130,13132.60503567999,29896.659413789996,53261.64669768001
2026-02-19,20:32:12.000,50,11148465,7484,0,1771533131,13132.63198092,29896.476136409998,53261.70259464
2026-02-19,20:32:13.000,50,11148468,7045,0,1771533132,13132.658926159995,28512.668475240003,53261.73054312
2026-02-19,20:32:14.000,50,11148468,7325,0,1771533133,13132.68587139999,30818.41070172,53261.744517360006
2026-02-19,20:32:15.000,50,11148464,7205,0,1771533134,13132.72628925999,29895.743026890006,53261.744517360006
2026-02-19,20:32:16.000,50,11148427,7325,0,1771533135,13132.739761879995,34046.22847611,53261.69560752001
2026-02-19,20:32:17.000,50,11148475,7285,0,1771533136,13132.76670711999,28972.821583380006,53261.744517360006
2026-02-19,20:32:18.000,50,11148467,7484,0,1771533137,13132.73302557,31739.774287499997,53261.73054312
2026-02-19,20:32:19.000,50,11148493,7765,0,1771533138,13132.780179739995,31278.486269429995,53261.68163328
2026-02-19,20:32:20.000,50,11148463,7405,0,1771533139,13132.901433319996,32200.618210379995,53261.90522112001
2026-02-19,20:32:22.000,50,11148464,6925,0,1771533141,13132.85427915,25282.609077510002,53261.76547872001
2026-02-19,20:32:23.000,50,11148453,7605,0,1771533142,13132.928378559991,28971.982736909995,53261.73753024001
2026-02-19,20:32:24.000,50,11148434,7085,0,1771533143,13132.968796419991,24821.278764660005,53261.78644008001
2026-02-19,20:32:25.000,50,11148406,7165,0,1771533144,13133.022686899996,29894.326151760004,53261.793427200006
2026-02-19,20:32:26.000,50,11148451,7645,0,1771533145,13133.110258929992,25282.439898390003,53261.744517360006
2026-02-19,20:32:27.000,50,11148456,7285,0,1771533146,13133.150676789992,26666.05723305,53261.77945296
2026-02-19,20:32:28.000,50,11148456,7245,0,1771533147,13133.278666680002,34045.072418790005,53261.842337040005
2026-02-19,20:32:29.000,50,11148461,7484,0,1771533148,13133.285402989997,32200.336245180006,53261.86329840001
2026-02-19,20:32:30.000,50,11148501,7605,0,1771533149,13133.372975019993,32200.378539960002,53261.85631128
2026-02-19,20:32:31.000,50,11148459,7405,0,1771533150,13133.467283359998,28972.060277340002,53261.91919536
2026-02-19,20:32:33.000,50,11148512,7245,0,1771533152,13133.541382769989,31278.091518150002,53261.891246880004
2026-02-19,20:32:34.000,50,11148426,7165,0,1771533153,13133.588536939998,29433.341246280004,53261.95413096001
2026-02-19,20:32:35.000,50,11148513,7445,0,1771533154,13133.669372659999,30355.769250690006,53262.01701504
2026-02-19,20:32:36.000,50,11148449,7484,0,1771533155,13133.72326313999,32200.597062989997,53261.97509232
2026-02-19,20:32:37.000,50,11148458,7125,0,1771533156,13133.797362549994,28972.384537320002,53261.98207944001
2026-02-19,20:32:38.000,50,11148432,7205,0,1771533157,13133.91187982,27127.711805879997,53262.01701504
2026-02-19,20:32:39.000,50,11148482,7245,0,1771533158,13133.96577029999,28511.336189669993,53262.079899120006
2026-02-19,20:32:40.000,50,11148445,7565,0,1771533159,13134.019660779995,34506.952563779996,53262.11483472
2026-02-19,20:32:41.000,50,11148505,7725,0,1771533160,13134.09376019,35429.451059490006,53262.10086048001
2026-02-19,20:32:42.000,50,11148493,7645,0,1771533161,13134.208277459991,29895.228440399995,53262.17073168001
2026-02-19,20:32:44.000,50,11148465,7405,0,1771533163,13134.363212589997,30356.502360209997,53262.19169304
2026-02-19,20:32:45.000,50,11148447,7645,0,1771533164,13134.484466169997,31278.937413749998,53262.18470592
2026-02-19,20:32:46.000,50,11148471,7525,0,1771533165,13134.592247129993,28511.829628770007,53262.23361576
2026-02-19,20:32:47.000,50,11148407,7525,0,1771533166,13134.652873919993,33584.891114130005,53262.32444832
2026-02-19,20:32:48.000,50,11148443,7325,0,1771533167,13134.747182259998,24361.062214350008,53262.33842256001
2026-02-19,20:32:49.000,50,11148449,7325,0,1771533168,13134.801072739989,27589.380476970007,53262.31746120001
2026-02-19,20:32:50.000,50,11148237,7445,0,1771533169,13134.854963219994,28972.87797642,53262.38034528
2026-02-19,20:32:51.000,50,11148289,7685,0,1771533170,13134.895381079994,29895.136801710003,53262.345409680005
2026-02-19,20:32:52.000,50,11148244,7045,0,1771533171,13134.956007869994,30817.388577870006,53262.40130664
2026-02-19,20:32:53.000,50,11148219,7484,0,1771533172,13135.00316203999,26666.571819539997,53262.394319520005
2026-02-19,20:32:55.000,50,11148288,6885,0,1771533174,13135.15136086,28972.356340800005,53262.45720360001
2026-02-19,20:32:56.000,50,11148264,7085,0,1771533175,13135.24566919999,24821.525484209997,53262.47117784
2026-02-19,20:32:57.000,50,11148297,7805,0,1771533176,13135.3130323,28049.822599439998,53262.45021648
2026-02-19,20:32:58.000,50,11148277,7565,0,1771533177,13135.380395399996,32200.38558909,53262.53406192001
2026-02-19,20:32:59.000,50,11148267,7565,0,1771533178,13135.488176359991,27588.50638485,53262.5270748
2026-02-19,20:33:00.000,50,11148278,7045,0,1771533179,13135.562275769997,33122.76424959001,53262.53406192001
2026-02-19,20:33:01.000,50,11148254,7085,0,1771533180,13135.690265659992,27588.428844420006,53262.562010400005
2026-02-19,20:33:02.000,50,11148242,7245,0,1771533181,13135.764365069997,30816.711861389995,53262.582971760006
2026-02-19,20:33:03.000,50,11148404,7245,0,1771533182,13135.851937099993,30355.51548201,53262.63886872
2026-02-19,20:33:04.000,50,11148431,7605,0,1771533183,13135.932772819993,32200.300999529994,53262.67380432001
2026-02-19,20:33:06.000,50,11148436,7085,0,1771533185,13136.080971639989,28510.814554049997,53262.67380432001
2026-02-19,20:33:07.000,50,11148421,7525,0,1771533186,13136.168543669999,33583.890137669994,53262.69476568
2026-02-19,20:33:08.000,50,11148384,6965,0,1771533187,13136.26285200999,28049.681616839996,53262.67380432001
2026-02-19,20:33:09.000,50,11148425,7845,0,1771533188,13136.34368772999,30816.866942249995,53262.7366884
2026-02-19,20:33:10.000,50,11148417,7525,0,1771533189,13136.42452344999,29894.502380010003,53262.6668172
2026-02-19,20:33:11.000,50,11148424,7045,0,1771533190,13136.539040719996,32200.519522560004,53262.7366884
2026-02-19,20:33:12.000,50,11148374,7285,0,1771533191,13136.5929312,28049.864894219994,53262.75764976
2026-02-19,20:33:13.000,50,11148418,7005,0,1771533192,13136.633349060001,29433.482228880006,53262.79258536001
2026-02-19,20:33:14.000,50,11148461,7484,0,1771533193,13136.720921089996,27127.577872409995,53262.82053384001
2026-02-19,20:33:15.000,50,11148456,7045,0,1771533194,13136.801756809997,29433.573867569998,53262.8065596
2026-02-19,20:33:17.000,50,11148409,7845,0,1771533196,13136.943219319997,29433.637309740006,53262.83450808
2026-02-19,20:33:18.000,50,11148452,7165,0,1771533197,13137.037527660003,34045.558808760004,53262.75764976
2026-02-19,20:33:19.000,50,11148398,7085,0,1771533198,13137.111627069993,34968.03615708,53262.86245656
2026-02-19,20:33:20.000,50,11148438,6965,0,1771533199,13137.192462789993,28972.624207739995,53262.799572480006
2026-02-19,20:33:21.000,50,11148390,7125,0,1771533200,13137.266562199999,25744.24955208,53262.88341792
2026-02-19,20:33:22.000,50,11148375,7525,0,1771533201,13137.367606849999,32662.216390169997,53262.918353520006
2026-02-19,20:33:23.000,50,11148416,7005,0,1771533202,13137.434969949994,28050.28784202,53262.918353520006
2026-02-19,20:33:24.000,50,11148398,7005,0,1771533203,13137.52254197999,32662.258684950008,53262.9812376
2026-02-19,20:33:25.000,50,11148437,7525,0,1771533204,13137.64379555999,30356.31908283,53263.00918608001
2026-02-19,20:33:26.000,50,11148440,6925,0,1771533205,13137.657268179995,31739.950515749995,53262.93931488001
2026-02-19,20:33:28.000,50,11148432,7285,0,1771533207,13137.798730689996,28050.471119399997,53263.03713456001
2026-02-19,20:33:29.000,50,11148320,7245,0,1771533208,13137.852621170001,26666.87493213,53263.02316032
2026-02-19,20:33:30.000,50,11148482,7205,0,1771533209,13137.919984269996,30817.656444809996,53263.05809592001
2026-02-19,20:33:31.000,50,11148467,7605,0,1771533210,13138.007556299992,27589.29588741,53263.10700576001
2026-02-19,20:33:32.000,50,11148491,7405,0,1771533211,13138.068183089992,29895.256636920007,53263.09303152
2026-02-19,20:33:33.000,50,11148494,6925,0,1771533212,13138.135546190002,27589.29588741,53263.07905728001
2026-02-19,20:33:34.000,50,11148451,7725,0,1771533213,13138.202909289997,29434.01796276,53263.12796712001
2026-02-19,20:33:35.000,50,11148483,7484,0,1771533214,13138.243327149998,29434.067306669996,53263.10700576001
2026-02-19,20:33:36.000,50,11148460,6925,0,1771533215,13138.283745009998,27589.3170348,53263.134954240006
2026-02-19,20:33:37.000,50,11148458,7085,0,1771533216,13138.303953939998,28972.849779900003,53263.1908512
2026-02-19,20:33:39.000,50,11148487,7565,0,1771533218,13138.337635489988,30817.61415003,53263.16988984
2026-02-19,20:33:40.000,50,11148458,7205,0,1771533219,13138.351108109993,32662.35032364,53263.20482544001
2026-02-19,20:33:41.000,50,11148425,7365,0,1771533220,13138.351108109993,31278.732988980002,53263.16988984
2026-02-19,20:33:42.000,50,11148461,7484,0,1771533221,13138.357844419988,30356.333181089998,53263.16290272
2026-02-19,20:33:43.000,50,11148465,7525,0,1771533222,13138.364580729998,33123.377523899995,53263.21879968
2026-02-19,20:33:44.000,50,11148436,6965,0,1771533223,13138.378053349988,27127.902132389994,53263.183864080005
2026-02-19,20:33:45.000,50,11148454,7205,0,1771533224,13138.371317039993,26205.516422760003,53263.24674816001
2026-02-19,20:33:46.000,50,11148475,7484,0,1771533225,13138.344371799998,30817.367430479993,53263.24674816001
2026-02-19,20:33:47.000,50,11148461,7565,0,1771533226,13138.330899179993,31739.668550550006,53263.21181256
2026-02-19,20:33:48.000,50,11148444,6925,0,1771533227,13138.297217629988,32200.808536890007,53263.12796712001
2026-02-19,20:33:50.000,50,11148483,7205,0,1771533229,13138.209645599993,32662.075407569995,53263.20482544001
2026-02-19,20:33:51.000,50,11148448,6845,0,1771533230,13138.149018809992,30356.16400197,53263.16988984
2026-02-19,20:33:52.000,50,11148481,7605,0,1771533231,13138.101864639997,30356.234493270007,53263.14892848
2026-02-19,20:33:53.000,50,11148411,7645,0,1771533232,13138.034501540002,28972.694699040003,53263.14194136
2026-02-19,20:33:54.000,50,11148413,7445,0,1771533233,13138.021028919997,28511.498319659993,53263.134954240006
2026-02-19,20:33:55.000,50,11148478,7125,0,1771533234,13137.973874750001,27127.895083259995,53263.1908512
2026-02-19,20:33:56.000,50,11148451,7845,0,1771533235,13137.886302719991,31278.662497679994,53263.113992880004
2026-02-19,20:33:57.000,50,11148404,7245,0,1771533236,13137.805466999991,25283.187106170008,53263.07905728001
2026-02-19,20:33:58.000,50,11148454,7005,0,1771533237,13137.74484020999,31278.627252029997,53263.10001864
2026-02-19,20:33:59.000,50,11148432,7125,0,1771533238,13137.68421341999,29895.066310409995,53263.07207016
2026-02-19,20:34:01.000,50,11148467,7484,0,1771533240,13137.556223529995,31278.401679870003,53263.00918608001
2026-02-19,20:34:02.000,50,11148470,7085,0,1771533241,13137.455178879994,25744.059225570003,53263.04412168
2026-02-19,20:34:03.000,50,11148475,7645,0,1771533242,13137.367606849999,28972.321095150008,53263.00918608001
2026-02-19,20:34:04.000,50,11148487,7645,0,1771533243,13137.306980059999,30816.99382659,53263.03713456001
2026-02-19,20:34:05.000,50,11148436,6885,0,1771533244,13137.266562199999,28049.745059010005,53262.93232776
2026-02-19,20:34:06.000,50,11148446,7005,0,1771533245,13137.226144339998,27127.310005470004,53262.99521184
2026-02-19,20:34:07.000,50,11148403,7484,0,1771533246,13137.172253859993,30816.747107040006,53262.92534064
2026-02-19,20:34:08.000,50,11148405,7484,0,1771533247,13137.118363379988,28510.6383258,53262.89040504001
2026-02-19,20:34:09.000,50,11148461,7484,0,1771533248,13137.091418139993,25743.474147779998,53262.85546944
2026-02-19,20:34:10.000,50,11148435,7565,0,1771533249,13137.071209209993,28971.637329539997,53262.84149520001
2026-02-19,20:34:12.000,50,11148485,7565,0,1771533251,13137.010582419993,29893.818614400006,53262.82752096
2026-02-19,20:34:13.000,50,11148492,6765,0,1771533252,13137.010582419993,31277.344310369997,53262.82053384001
2026-02-19,20:34:14.000,50,11148475,7565,0,1771533253,13137.017318730002,24820.630244700005,53262.81354672
2026-02-19,20:34:15.000,50,11148429,7484,0,1771533254,13137.044263969998,28509.98275671,53262.75764976
2026-02-19,20:34:16.000,50,11148462,6845,0,1771533255,13137.010582419993,27126.351323790004,53262.750662640006
2026-02-19,20:34:17.000,50,11148457,7565,0,1771533256,13137.044263969998,28970.988809579998,53262.78559824
2026-02-19,20:34:18.000,50,11148514,7005,0,1771533257,13137.064472899998,27587.37852405,53262.76463688
2026-02-19,20:34:19.000,50,11148427,7484,0,1771533258,13137.057736590003,32199.11674569,53262.74367552001
2026-02-19,20:34:20.000,50,11148453,7245,0,1771533259,13137.057736590003,23436.6040605,53262.69476568
2026-02-19,20:34:21.000,50,11148520,7045,0,1771533260,13137.084681829998,30815.273838869995,53262.76463688
2026-02-19,20:34:23.000,50,11148472,7165,0,1771533262,13137.131835999993,26664.555768360005,53262.74367552001
2026-02-19,20:34:24.000,50,11148498,7005,0,1771533263,13137.125099689998,34965.64650201,53262.8065596
2026-02-19,20:34:25.000,50,11148441,7565,0,1771533264,13137.138572309988,31737.285944610005,53262.778611120004
2026-02-19,20:34:26.000,50,11148441,7405,0,1771533265,13137.138572309988,28047.841793910004,53262.76463688
2026-02-19,20:34:27.000,50,11148468,7365,0,1771533266,13137.104890759998,23435.98373706,53262.79258536001
2026-02-19,20:34:28.000,50,11148457,7685,0,1771533267,13137.192462789993,29892.401739270004,53262.799572480006
2026-02-19,20:34:29.000,50,11148466,7165,0,1771533268,13137.152044929993,30814.639417169994,53262.8065596
2026-02-19,20:34:30.000,50,11148452,6885,0,1771533269,13137.185726479998,31736.933488110008,53262.82752096
2026-02-19,20:34:31.000,50,11148437,7445,0,1771533270,13137.111627069993,30353.337300839994,53262.83450808
2026-02-19,20:34:32.000,50,11148439,7805,0,1771533271,13137.165517549998,25741.556784419998,53262.8764308
2026-02-19,20:34:34.000,50,11148437,7325,0,1771533273,13137.111627069993,30353.196318240007,53262.897392160005
2026-02-19,20:34:35.000,50,11148448,7245,0,1771533274,13137.064472899998,28969.571934449996,53262.897392160005
2026-02-19,20:34:36.000,50,11148488,7125,0,1771533275,13137.024055039998,32658.931495590004,53262.90437928
2026-02-19,20:34:37.000,50,11148490,7205,0,1771533276,13137.017318730002,26202.421854689994,53262.89040504001
2026-02-19,20:34:38.000,50,11148433,7565,0,1771533277,13136.997109800002,32658.769365600005,53262.799572480006
2026-02-19,20:34:39.000,50,11148445,7805,0,1771533278,13136.963428249997,31736.454147270008,53262.918353520006
2026-02-19,20:34:40.000,50,11148433,7525,0,1771533279,13136.949955629992,26663.51249712,53262.918353520006
2026-02-19,20:34:41.000,50,11148459,7645,0,1771533280,13136.875856220002,33119.895253680006,53262.92534064
2026-02-19,20:34:42.000,50,11148482,6885,0,1771533281,13136.862383599997,34042.2316194,53262.86245656
2026-02-19,20:34:43.000,50,11148456,6845,0,1771533282,13136.842174669997,32658.698874299997,53262.93232776
2026-02-19,20:34:45.000,50,11148390,6925,0,1771533284,13136.774811570001,29891.576991060007,53262.86245656
2026-02-19,20:34:46.000,50,11148450,7005,0,1771533285,13136.828702049992,28969.240625339997,53262.93232776
2026-02-19,20:34:47.000,50,11148469,7525,0,1771533286,13136.761338949997,25279.874015070003,53262.92534064
2026-02-19,20:34:48.000,50,11148485,7565,0,1771533287,13136.741130019996,29891.50649976,53262.946302000004
2026-02-19,20:34:49.000,50,11148448,6925,0,1771533288,13136.754602640001,28969.085544479996,53262.88341792
2026-02-19,20:34:50.000,50,11148451,7565,0,1771533289,13136.720921089996,28507.924410749998,53262.91136640001
2026-02-19,20:34:51.000,50,11148437,7484,0,1771533290,13136.747866329992,32197.171185810002,53262.93931488001
2026-02-19,20:34:52.000,50,11148487,7445,0,1771533291,13136.667030609991,30813.574998540003,53262.8764308
2026-02-19,20:34:53.000,50,11148436,7125,0,1771533292,13136.720921089996,28507.642445549995,53262.95328912
2026-02-19,20:34:54.000,50,11148486,7245,0,1771533293,13136.714184780001,28046.417869650002,53262.88341792
2026-02-19,20:34:56.000,50,11148450,7005,0,1771533295,13136.761338949997,31274.44006881,53262.89040504001
2026-02-19,20:34:57.000,50,11148501,7725,0,1771533296,13136.801756809997,33580.21754093999,53262.97425048
2026-02-19,20:34:58.000,50,11148463,7525,0,1771533297,13136.815229430002,28507.198350360006,53262.91136640001
2026-02-19,20:34:59.000,50,11148441,7525,0,1771533298,13136.808493119992,28045.903283160005,53262.99521184
2026-02-19,20:35:00.000,50,11148471,7605,0,1771533299,13136.855647290002,27584.713952909995,53262.97425048
2026-02-19,20:35:01.000,50,11148422,7005,0,1771533300,13136.835438360002,28968.09161715,53263.02316032
2026-02-19,20:35:02.000,50,11148443,7605,0,1771533301,13136.875856220002,30812.66566077,53263.086044400006
2026-02-19,20:35:03.000,50,11148430,7085,0,1771533302,13136.862383599997,29890.251754619996,53263.0511088
2026-02-19,20:35:04.000,50,11148432,7005,0,1771533303,13136.889328839992,30351.293053140005,53263.016173200005
2026-02-19,20:35:05.000,50,11148430,7085,0,1771533304,13136.882592529997,28967.654571089995,53262.98822472001
2026-02-19,20:35:07.000,50,11148512,7245,0,1771533306,13136.889328839992,30351.01813707,53263.0511088
2026-02-19,20:35:08.000,50,11148459,7445,0,1771533307,13136.902801459997,32656.73921616,53263.12796712001
2026-02-19,20:35:09.000,50,11148428,6925,0,1771533308,13136.923010389997,30350.8842036,53263.10700576001
2026-02-19,20:35:10.000,50,11148495,7484,0,1771533309,13136.889328839992,33579.01918884,53263.086044400006
2026-02-19,20:35:11.000,50,11148446,7045,0,1771533310,13136.902801459997,24816.887156669996,53263.09303152
2026-02-19,20:35:12.000,50,11148410,7245,0,1771533311,13136.896065150002,26661.503495070006,53263.12796712001
2026-02-19,20:35:13.000,50,11148465,7484,0,1771533312,13136.889328839992,28967.26686894,53263.14892848
2026-02-19,20:35:14.000,50,11148450,7045,0,1771533313,13136.862383599997,28967.224574160005,53263.16988984
2026-02-19,20:35:15.000,50,11148503,7605,0,1771533314,13136.923010389997,28044.83886453,53263.183864080005
2026-02-19,20:35:16.000,50,11148450,7125,0,1771533315,13136.916274080002,37268.02629348,53263.16988984
2026-02-19,20:35:18.000,50,11148440,7125,0,1771533317,13136.896065150002,25739.012048489996,53263.17687696001
2026-02-19,20:35:19.000,50,11148453,7845,0,1771533318,13136.848910979992,24816.605191470007,53263.14194136
2026-02-19,20:35:20.000,50,11148529,7165,0,1771533319,13136.902801459997,28044.747225839994,53263.25373528001
2026-02-19,20:35:21.000,50,11148474,6685,0,1771533320,13136.909537769992,31734.022197419996,53263.17687696001
2026-02-19,20:35:22.000,50,11148420,7205,0,1771533321,13136.875856220002,26200.004003099995,53263.19783832
2026-02-19,20:35:23.000,50,11148447,7245,0,1771533322,13136.929746699992,28966.872117659994,53263.16290272
2026-02-19,20:35:24.000,50,11148527,7405,0,1771533323,13136.896065150002,29889.187335990006,53263.14194136
2026-02-19,20:35:25.000,50,11148474,7005,0,1771533324,13136.869119909992,26199.80662746,53263.21879968
2026-02-19,20:35:26.000,50,11148459,7484,0,1771533325,13136.875856220002,28505.64754176,53263.25373528001
2026-02-19,20:35:27.000,50,11148392,7205,0,1771533326,13136.882592529997,30350.186339730004,53263.19783832
2026-02-19,20:35:29.000,50,11148443,7445,0,1771533328,13136.855647290002,26199.722037900006,53263.22578680001
2026-02-19,20:35:30.000,50,11148269,7885,0,1771533329,13136.862383599997,28966.667692889998,53263.21879968
2026-02-19,20:35:31.000,50,11148284,7165,0,1771533330,13136.889328839992,30350.23568364,53263.302645120006
2026-02-19,20:35:32.000,50,11148245,7445,0,1771533331,13136.896065150002,32194.993004639997,53263.25373528001
2026-02-19,20:35:33.000,50,11148342,7205,0,1771533332,13136.902801459997,29427.990956609996,53263.232773920005
2026-02-19,20:35:34.000,50,11148279,7484,0,1771533333,13136.929746699992,30811.52370171,53263.26770952
2026-02-19,20:35:35.000,50,11148298,7005,0,1771533334,13136.976900870002,27583.416912989996,53263.25373528001
2026-02-19,20:35:36.000,50,11148289,7325,0,1771533335,13137.010582419993,28505.851966529997,53263.281683760004
2026-02-19,20:35:37.000,50,11148318,7205,0,1771533336,13137.037527660003,33117.449205569996,53263.26770952
2026-02-19,20:35:38.000,50,11148515,7565,0,1771533337,13137.057736590003,28044.634439760004,53263.17687696001
2026-02-19,20:35:40.000,50,11148426,6245,0,1771533339,13137.178990169989,29428.223577900004,53263.27469664001
2026-02-19,20:35:41.000,50,11148488,7005,0,1771533340,13137.212671719994,30811.721077349997,53263.23976104
2026-02-19,20:35:42.000,50,11148414,7245,0,1771533341,13137.259825889989,28044.67673454,53263.28867088
2026-02-19,20:35:43.000,50,11148506,7085,0,1771533342,13137.273298509994,29889.384711630002,53263.28867088
2026-02-19,20:35:44.000,50,11148463,6725,0,1771533343,13137.327188989999,28044.789520620005,53263.2607224
2026-02-19,20:35:45.000,50,11148452,7005,0,1771533344,13137.34066160999,32195.211527670006,53263.26770952
2026-02-19,20:35:46.000,50,11148499,6845,0,1771533345,13137.36087053999,28967.154082859997,53263.32360648001
2026-02-19,20:35:47.000,50,11148459,7605,0,1771533346,13137.38107946999,30350.616336659994,53263.281683760004
2026-02-19,20:35:48.000,50,11148481,7365,0,1771533347,13137.38107946999,31734.14908176,53263.3305936
2026-02-19,20:35:49.000,50,11148457,6925,0,1771533348,13137.394552089994,24355.592089469996,53263.30963224
2026-02-19,20:35:51.000,50,11148422,6885,0,1771533350,13137.40128839999,30812.02418994,53263.3305936
2026-02-19,20:35:52.000,50,11148474,7005,0,1771533351,13137.367606849999,27122.636432280007,53263.30963224
2026-02-19,20:35:53.000,50,11148428,6965,0,1771533352,13137.347397919999,32656.682823120005,53263.3305936
2026-02-19,20:35:54.000,50,11148414,7125,0,1771533353,13137.347397919999,28506.119833470002,53263.26770952
2026-02-19,20:35:55.000,50,11148496,5925,0,1771533354,13137.313716369994,29889.539792490003,53263.37251632001
2026-02-19,20:35:56.000,50,11148439,7325,0,1771533355,13137.259825889989,25277.900258669993,53263.302645120006
2026-02-19,20:35:57.000,50,11148432,7165,0,1771533356,13137.232880649994,31734.092688720004,53263.27469664001
2026-02-19,20:35:58.000,50,11148458,7005,0,1771533357,13137.192462789993,29889.377662500003,53263.32360648001
2026-02-19,20:35:59.000,50,11148396,7125,0,1771533358,13137.111627069993,32656.281022709998,53263.28867088
2026-02-19,20:36:00.000,50,11148390,7125,0,1771533359,13137.017318730002,28505.746229580007,53263.27469664001
2026-02-19,20:36:02.000,50,11148475,7045,0,1771533361,13136.902801459997,27583.353470820002,53263.24674816001
2026-02-19,20:36:03.000,50,11148477,6725,0,1771533362,13136.808493119992,31272.65663892,53263.232773920005
2026-02-19,20:36:04.000,50,11148464,7245,0,1771533363,13136.727657399992,28966.773429840003,53263.183864080005
2026-02-19,20:36:05.000,50,11148488,6245,0,1771533364,13136.707448469992,27122.135944049995,53263.19783832
2026-02-19,20:36:06.000,50,11148495,7445,0,1771533365,13136.606403819991,28505.619345240004,53263.183864080005
2026-02-19,20:36:07.000,50,11148442,7085,0,1771533366,13136.57272227,28966.82277375,53263.20482544001
2026-02-19,20:36:08.000,50,11148465,7525,0,1771533367,13136.52556809999,39112.346568420005,53263.12098
2026-02-19,20:36:09.000,50,11148470,6925,0,1771533368,13136.498622859996,30350.348469720004,53263.10001864
2026-02-19,20:36:10.000,50,11148440,6965,0,1771533369,13136.47167762,32195.056446810006,53263.14892848
2026-02-19,20:36:11.000,50,11148412,6245,0,1771533370,13136.44473237999,27583.466256900007,53263.10700576001
2026-02-19,20:36:13.000,50,11148446,7405,0,1771533372,13136.397578209995,28505.887212179994,53263.113992880004
2026-02-19,20:36:14.000,50,11148458,7085,0,1771533373,13136.3908419,29889.455202929996,53263.07905728001
2026-02-19,20:36:15.000,50,11148435,7685,0,1771533374,13136.3908419,27583.69887819,53263.04412168
2026-02-19,20:36:16.000,50,11148408,7005,0,1771533375,13136.41105083,28044.84591366,53262.99521184
2026-02-19,20:36:17.000,50,11148432,7205,0,1771533376,13136.41105083,31734.205474799994,53263.03014744
2026-02-19,20:36:18.000,50,11148500,7205,0,1771533377,13136.357160349995,31273.107783240004,53263.0511088
2026-02-19,20:36:19.000,50,11148487,7605,0,1771533378,13136.397578209995,24816.84486189,53263.03713456001
2026-02-19,20:36:20.000,50,11148471,7405,0,1771533379,13136.41105083,32656.675773990006,53263.04412168
2026-02-19,20:36:21.000,50,11148405,6685,0,1771533380,13136.417787139995,28506.232619550006,53263.00219896
2026-02-19,20:36:22.000,50,11148451,7445,0,1771533381,13136.42452344999,23894.57898747,53262.93931488001
2026-02-19,20:36:24.000,50,11148471,7405,0,1771533383,13136.47167762,27583.959696000005,53262.97425048
2026-02-19,20:36:25.000,50,11148479,7405,0,1771533384,13136.458204999995,29428.5760344,53262.89040504001
2026-02-19,20:36:26.000,50,11148500,6965,0,1771533385,13136.46494130999,30811.967796900004,53262.897392160005
2026-02-19,20:36:27.000,50,11148472,7205,0,1771533386,13136.49188655,31273.17122541,53262.967263360006
2026-02-19,20:36:28.000,50,11148449,7525,0,1771533387,13136.458204999995,31273.15007802,53262.897392160005
2026-02-19,20:36:29.000,50,11148424,6765,0,1771533388,13136.48515023999,32195.401854180003,53262.96027624001
2026-02-19,20:36:30.000,50,11148418,7245,0,1771533389,13136.478413929995,28506.105735210003,53262.9812376
2026-02-19,20:36:31.000,50,11148447,7605,0,1771533390,13136.498622859996,33117.674777730004,53262.86245656
2026-02-19,20:36:32.000,50,11148448,6845,0,1771533391,13136.48515023999,33578.77951841999,53262.95328912
2026-02-19,20:36:33.000,50,11148463,7605,0,1771533392,13136.46494130999,24355.500450780004,53262.92534064
2026-02-19,20:36:35.000,50,11148427,7405,0,1771533394,13136.50535916999,27583.52969907,53262.967263360006
2026-02-19,20:36:36.000,50,11148459,7685,0,1771533395,13136.498622859996,28966.94965809,53262.8764308
2026-02-19,20:36:37.000,50,11148483,7325,0,1771533396,13136.498622859996,30350.418961019997,53262.91136640001
2026-02-19,20:36:38.000,50,11148469,7525,0,1771533397,13136.49188655,26661.136940309996,53262.97425048
2026-02-19,20:36:39.000,50,11148534,7245,0,1771533398,13136.43125976,31272.783523260005,53262.95328912
2026-02-19,20:36:40.000,50,11148484,7165,0,1771533399,13136.437996069995,30811.5448491,53262.8764308
2026-02-19,20:36:41.000,50,11148500,7165,0,1771533400,13136.45146869,31272.713031959996,53262.98822472001
2026-02-19,20:36:42.000,50,11148452,7245,0,1771533401,13136.41105083,26661.179235090007,53262.946302000004
2026-02-19,20:36:43.000,50,11148526,7205,0,1771533402,13136.357160349995,32656.24577706,53262.89040504001
2026-02-19,20:36:44.000,50,11148444,7205,0,1771533403,13136.336951419995,28967.006051129996,53262.897392160005
2026-02-19,20:36:46.000,50,11148484,6965,0,1771533405,13136.256115699995,29428.322265719995,53262.93232776
2026-02-19,20:36:47.000,50,11148499,7405,0,1771533406,13136.22917046,28967.245721550004,53262.91136640001
2026-02-19,20:36:48.000,50,11148437,7605,0,1771533407,13136.235906769994,32195.44414896,53262.99521184
2026-02-19,20:36:49.000,50,11148460,7205,0,1771533408,13136.235906769994,28506.246717810005,53262.967263360006
2026-02-19,20:36:50.000,50,11148417,7565,0,1771533409,13136.256115699995,34040.30720691,53262.93931488001
2026-02-19,20:36:51.000,50,11148459,7605,0,1771533410,13136.24264307999,28967.548834140005,53262.897392160005
2026-02-19,20:36:52.000,50,11148313,7565,0,1771533411,13136.276324629995,32195.838900240007,53262.967263360006
2026-02-19,20:36:53.000,50,11148287,7484,0,1771533412,13136.26285200999,36346.401889889996,53262.9812376
2026-02-19,20:36:54.000,50,11148521,7205,0,1771533413,13136.28306093999,29890.21650897,53263.00918608001
2026-02-19,20:36:55.000,50,11148440,7005,0,1771533414,13136.296533559995,29429.090620889998,53263.02316032
2026-02-19,20:36:57.000,50,11148461,7605,0,1771533416,13136.33021511,29429.259800009997,53263.04412168
2026-02-19,20:36:58.000,50,11148483,7325,0,1771533417,13136.37063297,22973.003927790007,53263.03713456001
2026-02-19,20:36:59.000,50,11148533,7565,0,1771533418,13136.377369279995,29890.568965469996,53263.00219896
2026-02-19,20:37:00.000,50,11148451,7405,0,1771533419,13136.41105083,29890.653555030003,53263.02316032
2026-02-19,20:37:01.000,50,11148425,7484,0,1771533420,13136.377369279995,27584.854935509997,53262.97425048
2026-02-19,20:37:02.000,50,11148517,7605,0,1771533421,13136.34368772999,28507.184252100007,53263.00918608001
2026-02-19,20:37:03.000,50,11148480,7125,0,1771533422,13136.3908419,25279.049266860005,53263.03713456001
2026-02-19,20:37:04.000,50,11148458,6925,0,1771533423,13136.38410558999,29429.626354770007,53263.03014744
2026-02-19,20:37:05.000,50,11148480,7165,0,1771533424,13136.43125976,28968.338336700006,53263.07905728001
2026-02-19,20:37:06.000,50,11148485,7365,0,1771533425,13136.458204999995,33118.84493331,53263.04412168
2026-02-19,20:37:08.000,50,11148400,7045,0,1771533427,13136.498622859996,31274.10171057,53263.07905728001
2026-02-19,20:37:09.000,50,11148393,7645,0,1771533428,13136.53230441,36346.95877116,53263.0511088
2026-02-19,20:37:10.000,50,11148486,7085,0,1771533429,13136.50535916999,30351.708951809997,53263.016173200005
2026-02-19,20:37:11.000,50,11148458,7085,0,1771533430,13136.54577702999,29890.449130260007,53263.16290272
2026-02-19,20:37:12.000,50,11148424,7245,0,1771533431,13136.518831789996,31273.911384060004,53263.05809592001
2026-02-19,20:37:13.000,50,11148431,7484,0,1771533432,13136.55251334,32196.191356740004,53263.02316032
2026-02-19,20:37:14.000,50,11148451,7365,0,1771533433,13136.53230441,28967.964732809996,53263.07905728001
2026-02-19,20:37:15.000,50,11148444,7005,0,1771533434,13136.52556809999,28967.992929329994,53263.065083040005
2026-02-19,20:37:16.000,50,11148459,7645,0,1771533435,13136.52556809999,34040.765400360004,53263.10700576001
2026-02-19,20:37:17.000,50,11148459,7165,0,1771533436,13136.498622859996,31273.714008420007,53263.16988984
2026-02-19,20:37:19.000,50,11148506,6925,0,1771533438,13136.478413929995,27123.172166160002,53263.16988984
2026-02-19,20:37:20.000,50,11148451,7445,0,1771533439,13136.46494130999,34501.75735497,53263.1908512
2026-02-19,20:37:21.000,50,11148412,6925,0,1771533440,13136.44473237999,29428.963736549995,53263.24674816001
2026-02-19,20:37:22.000,50,11148463,7484,0,1771533441,13136.47167762,28967.76735717,53263.232773920005
2026-02-19,20:37:23.000,50,11148460,6965,0,1771533442,13136.47167762,32657.148065700007,53263.26770952
2026-02-19,20:37:24.000,50,11148450,7005,0,1771533443,13136.45146869,26662.03922895,53263.20482544001
2026-02-19,20:37:25.000,50,11148480,7085,0,1771533444,13136.417787139995,25739.674666709994,53263.232773920005
2026-02-19,20:37:26.000,50,11148471,7445,0,1771533445,13136.40431451999,33579.59016837001,53263.232773920005
2026-02-19,20:37:27.000,50,11148495,7245,0,1771533446,13136.3908419,32657.197409610002,53263.27469664001
2026-02-19,20:37:28.000,50,11148500,6965,0,1771533447,13136.36389665999,28967.93653629,53263.3305936
2026-02-19,20:37:30.000,50,11148480,6645,0,1771533449,13136.35042404,27123.306099630005,53263.302645120006
2026-02-19,20:37:31.000,50,11148451,7484,0,1771533450,13136.316742489995,31273.897285800005,53263.32360648001
2026-02-19,20:37:32.000,50,11148464,7005,0,1771533451,13136.30326986999,28968.07751889,53263.281683760004
2026-02-19,20:37:33.000,50,11148429,7445,0,1771533452,13136.28306093999,25278.767301660002,53263.302645120006
2026-02-19,20:37:34.000,50,11148450,7125,0,1771533453,13136.26958832,33118.60526289001,53263.22578680001
2026-02-19,20:37:35.000,50,11148498,7085,0,1771533454,13136.22243414999,29429.344389570004,53263.26770952
2026-02-19,20:37:36.000,50,11148455,7484,0,1771533455,13136.24264307999,27584.64346161,53263.24674816001
2026-02-19,20:37:37.000,50,11148462,6885,0,1771533456,13136.215697839994,28968.112764539997,53263.31661936
2026-02-19,20:37:38.000,50,11148476,7125,0,1771533457,13136.22243414999,29890.491425040003,53263.29565800001
2026-02-19,20:37:39.000,50,11148486,7205,0,1771533458,13136.168543669999,22511.77935189,53263.30963224
2026-02-19,20:37:41.000,50,11148462,6965,0,1771533460,13136.168543669999,26201.0613726,53263.32360648001
2026-02-19,20:37:42.000,50,11148466,7125,0,1771533461,13136.168543669999,32196.25479891,53263.3655292
2026-02-19,20:37:43.000,50,11148467,7645,0,1771533462,13136.128125809999,27123.277903110007,53263.31661936
2026-02-19,20:37:44.000,50,11148490,7085,0,1771533463,13136.148334739999,34501.91243583,53263.3305936
2026-02-19,20:37:45.000,50,11148496,7245,0,1771533464,13136.168543669999,32196.036275880004,53263.26770952
2026-02-19,20:37:46.000,50,11148459,7525,0,1771533465,13136.16180735999,31734.818749109996,53263.27469664001
2026-02-19,20:37:47.000,50,11148479,7645,0,1771533466,13136.18201628999,31273.664664509997,53263.25373528001
2026-02-19,20:37:48.000,50,11148501,6525,0,1771533467,13136.195488909994,29890.089624629996,53263.29565800001
2026-02-19,20:37:49.000,50,11148522,7045,0,1771533468,13136.175279979994,30351.215512709998,53263.28867088
2026-02-19,20:37:50.000,50,11148488,7125,0,1771533469,13136.215697839994,34040.52572994,53263.281683760004
2026-02-19,20:37:52.000,50,11148461,7725,0,1771533471,13136.168543669999,35885.09272443,53263.23976104
2026-02-19,20:37:53.000,50,11148492,7005,0,1771533472,13136.22243414999,29428.75931178,53263.24674816001
2026-02-19,20:37:54.000,50,11148515,7645,0,1771533473,13136.175279979994,28506.380651280007,53263.26770952
2026-02-19,20:37:55.000,50,11148473,7484,0,1771533474,13136.20896153,32195.662671989994,53263.281683760004
2026-02-19,20:37:56.000,50,11148447,7484,0,1771533475,13136.175279979994,26200.497442199994,53263.2607224
2026-02-19,20:37:57.000,50,11148487,7405,0,1771533476,13136.107916879999,28967.513588489994,53263.23976104
2026-02-19,20:37:58.000,50,11148464,7005,0,1771533477,13136.094444259994,28045.036240169997,53263.21181256
2026-02-19,20:37:59.000,50,11148449,7165,0,1771533478,13136.087707949999,27583.83986079,53263.19783832
2026-02-19,20:38:00.000,50,11148460,6725,0,1771533479,13136.101180569989,30811.925502119993,53263.19783832
2026-02-19,20:38:01.000,50,11148496,7125,0,1771533480,13136.067499019999,28506.049342169994,53263.183864080005
2026-02-19,20:38:03.000,50,11148317,7325,0,1771533482,13136.000135919989,34962.25587048,53263.2607224
2026-02-19,20:38:04.000,50,11148508,7005,0,1771533483,13135.973190679993,27583.649534280004,53263.14892848
2026-02-19,20:38:05.000,50,11148464,7325,0,1771533484,13135.986663299998,23894.40275922,53263.21181256
2026-02-19,20:38:06.000,50,11148311,7484,0,1771533485,13135.973190679993,23894.438004869997,53263.15591560001
2026-02-19,20:38:07.000,50,11148279,7765,0,1771533486,13135.932772819993,31272.973849770002,53263.12796712001
2026-02-19,20:38:08.000,50,11148326,7045,0,1771533487,13135.926036509998,31272.924505860006,53263.17687696001
2026-02-19,20:38:09.000,50,11148298,7085,0,1771533488,13135.885618649998,24355.599138599995,53263.07207016
2026-02-19,20:38:10.000,50,11148282,6925,0,1771533489,13135.845200789998,28506.049342169994,53263.1908512
2026-02-19,20:38:11.000,50,11148424,7005,0,1771533490,13135.831728169993,24816.753223199994,53263.05809592001
2026-02-19,20:38:12.000,50,11148470,7085,0,1771533491,13135.804782929998,28967.29506546,53263.065083040005
2026-02-19,20:38:14.000,50,11148454,7205,0,1771533493,13135.757628760002,25739.054343270007,53263.10001864
2026-02-19,20:38:15.000,50,11148463,7405,0,1771533494,13135.697001970002,31734.254818710004,53263.134954240006
2026-02-19,20:38:16.000,50,11148404,7205,0,1771533495,13135.656584110002,27583.741172969996,53263.113992880004
2026-02-19,20:38:17.000,50,11148431,7685,0,1771533496,13135.683529349997,29889.476350319994,53263.07905728001
2026-02-19,20:38:18.000,50,11148494,7125,0,1771533497,13135.676793040002,29428.364560500006,53263.07207016
2026-02-19,20:38:19.000,50,11148474,7005,0,1771533498,13135.656584110002,30811.84091256,53263.07207016
2026-02-19,20:38:20.000,50,11148477,7645,0,1771533499,13135.703738279997,36806.914503659995,53263.00219896
2026-02-19,20:38:21.000,50,11148434,7125,0,1771533500,13135.737419830002,29428.343413110008,53263.07207016
2026-02-19,20:38:22.000,50,11148445,7525,0,1771533501,13135.697001970002,28967.11883721,53263.0511088
2026-02-19,20:38:23.000,50,11148435,7565,0,1771533502,13135.777837690002,24355.55684382,53263.10001864
2026-02-19,20:38:25.000,50,11148439,7484,0,1771533504,13135.791310309993,31272.931554990006,53262.98822472001
2026-02-19,20:38:26.000,50,11148438,7205,0,1771533505,13135.791310309993,34962.185379179995,53263.016173200005
2026-02-19,20:38:27.000,50,11148493,7525,0,1771533506,13135.771101379993,28044.69788193,53263.00219896
2026-02-19,20:38:28.000,50,11148507,7205,0,1771533507,13135.798046620002,26200.032199620007,53263.00219896
2026-02-19,20:38:29.000,50,11148517,7484,0,1771533508,13135.791310309993,29428.160135729995,53263.016173200005
2026-02-19,20:38:30.000,50,11148429,7405,0,1771533509,13135.784573999998,31272.790572390004,53263.03014744
2026-02-19,20:38:31.000,50,11148486,6805,0,1771533510,13135.845200789998,30811.664684310002,53263.016173200005
2026-02-19,20:38:32.000,50,11148480,7045,0,1771533511,13135.831728169993,28505.80262262,53263.05809592001
2026-02-19,20:38:33.000,50,11148474,7005,0,1771533512,13135.824991859998,29428.082595300002,53262.99521184
2026-02-19,20:38:34.000,50,11148465,7525,0,1771533513,13135.811519239993,31733.923509600005,53262.98822472001
2026-02-19,20:38:36.000,50,11148453,7405,0,1771533515,13135.865409719998,27122.368565340003,53262.99521184
2026-02-19,20:38:37.000,50,11148457,7445,0,1771533516,13135.858673409988,31734.029246549995,53263.07905728001
2026-02-19,20:38:38.000,50,11148485,7445,0,1771533517,13135.831728169993,24355.472254260007,53262.98822472001
2026-02-19,20:38:39.000,50,11148465,7484,0,1771533518,13135.845200789998,26200.166133089995,53263.00918608001
2026-02-19,20:38:40.000,50,11148475,7565,0,1771533519,13135.831728169993,29889.511595970005,53263.07905728001
2026-02-19,20:38:41.000,50,11148433,7525,0,1771533520,13135.865409719998,31273.044341069995,53263.065083040005
2026-02-19,20:38:42.000,50,11148534,7205,0,1771533521,13135.899091269988,28044.916404960008,53263.00219896
2026-02-19,20:38:43.000,50,11148489,7565,0,1771533522,13135.939509129988,32195.4300507,53263.10700576001
2026-02-19,20:38:44.000,50,11148508,6965,0,1771533523,13135.905827579998,29889.596185529997,53263.07905728001
2026-02-19,20:38:45.000,50,11148510,7165,0,1771533524,13135.905827579998,28506.218521290008,53263.016173200005
2026-02-19,20:38:47.000,50,11148471,7565,0,1771533526,13135.865409719998,29889.800610299993,53263.02316032
2026-02-19,20:38:48.000,50,11148540,7045,0,1771533527,13135.838464480003,27122.742169229998,53263.00219896
2026-02-19,20:38:49.000,50,11148429,7605,0,1771533528,13135.818255550003,25739.322210209997,53263.02316032
2026-02-19,20:38:50.000,50,11148410,7205,0,1771533529,13135.798046620002,29428.59718179,53262.99521184
2026-02-19,20:38:51.000,50,11148505,7725,0,1771533530,13135.804782929998,33579.04033623,53263.0511088
2026-02-19,20:38:52.000,50,11148490,7085,0,1771533531,13135.764365069997,30350.919449249996,53263.03014744
2026-02-19,20:38:53.000,50,11148441,7685,0,1771533532,13135.730683519992,31273.30515888,53263.00918608001
2026-02-19,20:38:54.000,50,11148471,7645,0,1771533533,13135.717210900002,29889.857003340003,53262.9812376
2026-02-19,20:38:55.000,50,11148418,7085,0,1771533534,13135.723947209997,31734.494489129997,53263.05809592001
2026-02-19,20:38:56.000,50,11148462,7085,0,1771533535,13135.717210900002,28967.513588489994,53263.0511088
2026-02-19,20:38:58.000,50,11148486,7005,0,1771533537,13135.670056729992,27584.121825990005,53262.99521184
2026-02-19,20:38:59.000,50,11148479,7805,0,1771533538,13135.616166250002,27584.121825990005,53263.04412168
2026-02-19,20:39:00.000,50,11148436,7085,0,1771533539,13135.643111489997,27584.121825990005,53263.0511088
2026-02-19,20:39:01.000,50,11148510,7205,0,1771533540,13135.690265659992,26661.89824635,53262.93232776
2026-02-19,20:39:02.000,50,11148388,7245,0,1771533541,13135.656584110002,30812.390744699995,53263.00219896
2026-02-19,20:39:03.000,50,11148473,7325,0,1771533542,13135.670056729992,32195.951686319997,53262.93232776
2026-02-19,20:39:04.000,50,11148472,6685,0,1771533543,13135.656584110002,31734.853994760007,53262.98822472001
2026-02-19,20:39:05.000,50,11148465,7525,0,1771533544,13135.690265659992,31273.728106680006,53262.95328912
2026-02-19,20:39:06.000,50,11148419,7525,0,1771533545,13135.717210900002,29428.984883940007,53262.897392160005
2026-02-19,20:39:07.000,50,11148488,7125,0,1771533546,13135.757628760002,29429.020129590004,53262.96027624001
2026-02-19,20:39:09.000,50,11148454,6925,0,1771533548,13135.737419830002,29890.096673759996,53262.93931488001
2026-02-19,20:39:10.000,50,11148460,7205,0,1771533549,13135.777837690002,33579.442136640006,53262.88341792
2026-02-19,20:39:11.000,50,11148282,7165,0,1771533550,13135.804782929998,31273.580074950005,53262.85546944
2026-02-19,20:39:12.000,50,11148271,7565,0,1771533551,13135.791310309993,29428.886196120002,53262.90437928
2026-02-19,20:39:13.000,50,11148265,7565,0,1771533552,13135.804782929998,28045.31115624,53262.90437928
2026-02-19,20:39:14.000,50,11148498,7325,0,1771533553,13135.771101379993,25739.540733240006,53262.91136640001
2026-02-19,20:39:15.000,50,11148386,7125,0,1771533554,13135.744156139997,28506.45819171,53262.91136640001
2026-02-19,20:39:16.000,50,11148452,7005,0,1771533555,13135.750892449993,33579.21656448,53262.92534064
2026-02-19,20:39:17.000,50,11148483,7525,0,1771533556,13135.737419830002,28506.366553019994,53262.85546944
2026-02-19,20:39:18.000,50,11148436,6284,0,1771533557,13135.717210900002,29889.849954210003,53262.93232776
2026-02-19,20:39:20.000,50,11148418,7085,0,1771533559,13135.730683519992,31273.347453659997,53262.92534064
2026-02-19,20:39:21.000,50,11148452,7205,0,1771533560,13135.710474589992,26200.567933500002,53262.967263360006
2026-02-19,20:39:22.000,50,11148452,7205,0,1771533561,13135.737419830002,30351.0251862,53263.00918608001
2026-02-19,20:39:23.000,50,11148435,7725,0,1771533562,13135.717210900002,30812.221565579996,53262.90437928
2026-02-19,20:39:24.000,50,11148459,7365,0,1771533563,13135.744156139997,29889.89929812,53262.918353520006
2026-02-19,20:39:25.000,50,11148501,7484,0,1771533564,13135.737419830002,27584.114776860006,53262.946302000004
2026-02-19,20:39:26.000,50,11148443,7484,0,1771533565,13135.723947209997,28506.415896930004,53262.92534064
2026-02-19,20:39:27.000,50,11148437,7405,0,1771533566,13135.744156139997,30351.03928446,53262.918353520006
2026-02-19,20:39:28.000,50,11148446,6965,0,1771533567,13135.723947209997,27122.925446609996,53262.85546944
2026-02-19,20:39:29.000,50,11148454,7085,0,1771533568,13135.771101379993,31273.474338,53262.81354672
2026-02-19,20:39:31.000,50,11148500,7165,0,1771533570,13135.784573999998,32195.824801979994,53262.93232776
2026-02-19,20:39:32.000,50,11148513,7565,0,1771533571,13135.777837690002,28967.739160650002,53262.89040504001
2026-02-19,20:39:33.000,50,11148485,7605,0,1771533572,13135.838464480003,32657.035279620002,53262.8764308
2026-02-19,20:39:34.000,50,11148492,7205,0,1771533573,13135.851937099993,28967.75325891,53262.86944368001
2026-02-19,20:39:35.000,50,11148517,7645,0,1771533574,13135.851937099993,30812.397793829994,53262.86245656
2026-02-19,20:39:36.000,50,11148445,7365,0,1771533575,13135.919300199988,36807.57007274999,53262.88341792
2026-02-19,20:39:37.000,50,11148488,6965,0,1771533576,13135.885618649998,28967.725062390004,53262.86245656
2026-02-19,20:39:38.000,50,11148473,7484,0,1771533577,13135.926036509998,28506.683763869994,53263.02316032
2026-02-19,20:39:39.000,50,11148490,7045,0,1771533578,13135.946245439998,30351.384691829997,53262.918353520006
2026-02-19,20:39:40.000,50,11148488,7085,0,1771533579,13136.027081159998,27123.172166160002,53262.918353520006
2026-02-19,20:39:53.000,50,11148428,7245,0,1771533592,13136.565985959991,29890.258803749995,53263.04412168
2026-02-19,20:39:54.000,50,11148459,7645,0,1771533593,13136.633349060001,31735.030223010006,53263.03713456001
2026-02-19,20:39:55.000,50,11148396,6845,0,1771533594,13136.673766920001,28045.64951448,53263.05809592001
2026-02-19,20:39:56.000,50,11148434,7365,0,1771533595,13136.741130019996,26201.033176080004,53263.10001864
2026-02-19,20:39:57.000,50,11148428,7125,0,1771533596,13136.754602640001,33118.50657507,53263.10001864
2026-02-19,20:39:58.000,50,11148395,7645,0,1771533597,13136.815229430002,32196.177258480006,53263.14194136
2026-02-19,20:39:59.000,50,11148443,7484,0,1771533598,13136.896065150002,34502.011123649994,53263.16290272
2026-02-19,20:40:00.000,50,11148499,7685,0,1771533599,13136.896065150002,28968.035224110004,53263.15591560001
2026-02-19,20:40:01.000,50,11148471,7484,0,1771533600,13136.956691940002,32196.212504130002,53263.14892848
2026-02-19,20:40:02.000,50,11148474,7285,0,1771533601,13136.976900870002,30351.546821819997,53263.1908512
2026-02-19,20:40:04.000,50,11148438,7085,0,1771533603,13136.997109800002,32196.149061959994,53263.22578680001
2026-02-19,20:40:05.000,50,11148412,7085,0,1771533604,13136.997109800002,28045.63541622,53263.26770952
2026-02-19,20:40:06.000,50,11148463,7645,0,1771533605,13137.024055039998,30812.63746425,53263.24674816001
2026-02-19,20:40:07.000,50,11148435,7365,0,1771533606,13137.051000279993,29890.230607229998,53263.14194136
2026-02-19,20:40:08.000,50,11148412,7205,0,1771533607,13137.064472899998,31273.692861029995,53263.14194136
2026-02-19,20:40:09.000,50,11148413,7365,0,1771533608,13137.030791349993,32657.21150787,53263.21181256
2026-02-19,20:40:10.000,50,11148419,7365,0,1771533609,13137.051000279993,24356.134872480005,53263.232773920005
2026-02-19,20:40:11.000,50,11148469,7645,0,1771533610,13137.098154449988,27123.073478339997,53263.27469664001
2026-02-19,20:40:12.000,50,11148446,7285,0,1771533611,13137.077945519988,29428.886196120002,53263.28867088
2026-02-19,20:40:13.000,50,11148450,7205,0,1771533612,13137.077945519988,35423.959787219996,53263.25373528001
2026-02-19,20:40:15.000,50,11148510,6685,0,1771533614,13137.111627069993,33579.280006650006,53263.31661936
2026-02-19,20:40:16.000,50,11148469,7605,0,1771533615,13137.125099689998,28045.198370159997,53263.31661936
2026-02-19,20:40:17.000,50,11148431,7685,0,1771533616,13137.145308619998,28045.205419289996,53263.2607224
2026-02-19,20:40:18.000,50,11148460,7045,0,1771533617,13137.091418139993,28967.499490229995,53263.3305936
2026-02-19,20:40:19.000,50,11148462,7165,0,1771533618,13137.138572309988,28506.331307369997,53263.23976104
2026-02-19,20:40:20.000,50,11148434,7005,0,1771533619,13137.158781239988,28506.31720911,53263.2607224
2026-02-19,20:40:21.000,50,11148492,7005,0,1771533620,13137.165517549998,31734.494489129997,53263.31661936
2026-02-19,20:40:22.000,50,11148442,7325,0,1771533621,13137.172253859993,27583.994941650002,53263.32360648001
2026-02-19,20:40:23.000,50,11148445,7565,0,1771533622,13137.178990169989,33117.96379206001,53263.30963224
2026-02-19,20:40:24.000,50,11148528,7045,0,1771533623,13137.131835999993,28967.478342839997,53263.32360648001
2026-02-19,20:40:26.000,50,11148485,7484,0,1771533625,13137.165517549998,30350.961744030006,53263.28867088
2026-02-19,20:40:27.000,50,11148469,7725,0,1771533626,13137.178990169989,28967.506539359994,53263.40745192
2026-02-19,20:40:28.000,50,11148441,7525,0,1771533627,13137.178990169989,30812.16517254,53263.34456784001
2026-02-19,20:40:29.000,50,11148313,7405,0,1771533628,13137.199199099989,25278.210420389994,53263.28867088
2026-02-19,20:40:30.000,50,11148297,7525,0,1771533629,13137.226144339998,30812.200418189997,53263.29565800001
2026-02-19,20:40:31.000,50,11148446,7205,0,1771533630,13137.253089579994,28967.506539359994,53263.29565800001
2026-02-19,20:40:32.000,50,11148498,7005,0,1771533631,13137.219408029989,31734.487439999997,53263.32360648001
2026-02-19,20:40:33.000,50,11148459,7605,0,1771533632,13137.253089579994,31273.340404529998,53263.3655292
2026-02-19,20:40:34.000,50,11148571,7565,0,1771533633,13137.266562199999,28045.113780600004,53263.302645120006
2026-02-19,20:40:35.000,50,11148460,7125,0,1771533634,13137.266562199999,31273.354502789996,53263.26770952
2026-02-19,20:40:37.000,50,11148493,7445,0,1771533636,13137.34066160999,32195.571033300002,53263.28867088
2026-02-19,20:40:38.000,50,11148494,6925,0,1771533637,13137.313716369994,32656.7251179,53263.302645120006
2026-02-19,20:40:39.000,50,11148505,7525,0,1771533638,13137.354134229994,31273.192372799997,53263.31661936
2026-02-19,20:40:40.000,50,11148480,6725,0,1771533639,13137.42149732999,30812.045337329997,53263.34456784001
2026-02-19,20:40:41.000,50,11148507,7445,0,1771533640,13137.40802471,32656.661675730007,53263.31661936
2026-02-19,20:40:42.000,50,11148426,6925,0,1771533641,13137.387815779999,29428.526690490005,53263.33758072
2026-02-19,20:40:43.000,50,11148473,7605,0,1771533642,13137.44844257,30811.960747770005,53263.351554960005
2026-02-19,20:40:44.000,50,11148458,7045,0,1771533643,13137.40802471,35423.57208507,53263.351554960005
2026-02-19,20:40:45.000,50,11148442,7045,0,1771533644,13137.48212411999,25739.103687180002,53263.27469664001
2026-02-19,20:40:46.000,50,11148465,7484,0,1771533645,13137.515805669995,31734.170229149997,53263.28867088
2026-02-19,20:40:48.000,50,11148440,7165,0,1771533647,13137.54948722,26200.173182219994,53263.3305936
2026-02-19,20:40:49.000,50,11148466,7205,0,1771533648,13137.56295983999,28044.796569750004,53263.30963224
2026-02-19,20:40:50.000,50,11148400,7245,0,1771533649,13137.556223529995,25738.990901099998,53263.28867088
2026-02-19,20:40:51.000,50,11148437,7484,0,1771533650,13137.52254197999,28967.097689820002,53263.27469664001
2026-02-19,20:40:52.000,50,11148493,7525,0,1771533651,13137.56295983999,30811.69992996,53263.33758072
2026-02-19,20:40:53.000,50,11148484,7045,0,1771533652,13137.56969615,27583.52264994,53263.32360648001
2026-02-19,20:40:54.000,50,11148478,7005,0,1771533653,13137.56969615,32195.169232889995,53263.30963224
2026-02-19,20:40:55.000,50,11148538,7085,0,1771533654,13137.58316876999,28505.83786827,53263.29565800001
2026-02-19,20:40:56.000,50,11148492,7005,0,1771533655,13137.58990508,33117.53379513,53263.30963224
2026-02-19,20:40:57.000,50,11148433,7565,0,1771533656,13137.58316876999,30350.53879623,53263.29565800001
2026-02-19,20:40:59.000,50,11148473,7525,0,1771533658,13137.637059249995,31272.82581804,53263.34456784001
2026-02-19,20:41:00.000,50,11148507,7605,0,1771533659,13137.63032294,30811.6858317,53263.41443904001
2026-02-19,20:41:01.000,50,11148520,7205,0,1771533660,13137.64379555999,26200.081543530003,53263.33758072
2026-02-19,20:41:02.000,50,11148483,7285,0,1771533661,13137.657268179995,30811.615340400007,53263.37950344
2026-02-19,20:41:03.000,50,11148475,7565,0,1771533662,13137.677477109995,29428.160135729995,53263.351554960005
2026-02-19,20:41:04.000,50,11148512,7005,0,1771533663,13137.73136759,32656.175285759993,53263.35854208
2026-02-19,20:41:05.000,50,11148449,7205,0,1771533664,13137.72463127999,30811.608291270008,53263.302645120006
2026-02-19,20:41:06.000,50,11148407,7484,0,1771533665,13137.70442234999,32656.217580540004,53263.302645120006
2026-02-19,20:41:07.000,50,11148537,7484,0,1771533666,13137.79199438,29889.222581640002,53263.351554960005
2026-02-19,20:41:08.000,50,11148482,7205,0,1771533667,13137.79199438,27583.3957656,53263.400464800005
2026-02-19,20:41:10.000,50,11148463,7484,0,1771533669,13137.83241224,24355.274878619995,53263.30963224
2026-02-19,20:41:11.000,50,11148427,7325,0,1771533670,13137.818939619996,34961.917512240005,53263.33758072
2026-02-19,20:41:12.000,50,11148510,7005,0,1771533671,13137.845884859991,24355.281927749995,53263.37950344
2026-02-19,20:41:13.000,50,11148533,7605,0,1771533672,13137.872830100001,29428.040300520006,53263.35854208
2026-02-19,20:41:14.000,50,11148475,7285,0,1771533673,13137.899775339996,33578.448209309994,53263.41443904001
2026-02-19,20:41:15.000,50,11148498,6885,0,1771533674,13137.913247960001,27583.38871647,53263.41443904001
2026-02-19,20:41:16.000,50,11148430,7125,0,1771533675,13137.933456890001,27583.353470820002,53263.37251632001
2026-02-19,20:41:17.000,50,11148475,7525,0,1771533676,13137.933456890001,29889.201434250004,53263.29565800001
2026-02-19,20:41:18.000,50,11148281,7445,0,1771533677,13137.973874750001,29428.09669356,53263.35854208
2026-02-19,20:41:19.000,50,11148299,7325,0,1771533678,13137.973874750001,28044.51460455,53263.40745192
2026-02-19,20:41:21.000,50,11148483,7484,0,1771533680,13138.041237849997,26661.031203360006,53263.42841328
2026-02-19,20:41:22.000,50,11148550,7365,0,1771533681,13138.047974159992,28044.50755542,53263.3655292
2026-02-19,20:41:23.000,50,11148521,7484,0,1771533682,13137.987347369992,28044.444113250007,53263.40745192
2026-02-19,20:41:24.000,50,11148510,7045,0,1771533683,13138.027765229992,28505.626394370003,53263.38649056
2026-02-19,20:41:25.000,50,11148491,7484,0,1771533684,13138.047974159992,32194.887267690006,53263.4354004
2026-02-19,20:41:26.000,50,11148453,7525,0,1771533685,13138.047974159992,28966.780478970002,53263.4354004
2026-02-19,20:41:27.000,50,11148495,7365,0,1771533686,13138.041237849997,30350.193388860003,53263.45636176
2026-02-19,20:41:28.000,50,11148496,7165,0,1771533687,13138.088392019992,32194.80972726,53263.51225872001
2026-02-19,20:41:29.000,50,11148453,7205,0,1771533688,13138.047974159992,31272.565000229995,53263.48431024
2026-02-19,20:41:30.000,50,11148464,7085,0,1771533689,13138.088392019992,29889.025206000006,53263.47732312
2026-02-19,20:41:32.000,50,11148447,7484,0,1771533691,13138.095128330002,31272.480410670003,53263.42841328
2026-02-19,20:41:33.000,50,11148462,6925,0,1771533692,13138.088392019992,26660.847925979993,53263.47732312
2026-02-19,20:41:34.000,50,11148543,7765,0,1771533693,13138.047974159992,28505.570001329994,53263.44238752001
2026-02-19,20:41:35.000,50,11148480,7205,0,1771533694,13137.994083680001,31733.66269179,53263.48431024
2026-02-19,20:41:36.000,50,11148508,7245,0,1771533695,13137.994083680001,26199.729087030006,53263.45636176
2026-02-19,20:41:37.000,50,11148563,7805,0,1771533696,13138.021028919997,33117.07560168,53263.470336000006
2026-02-19,20:41:38.000,50,11148484,7205,0,1771533697,13138.000819989997,32194.774481610002,53263.45636176
2026-02-19,20:41:39.000,50,11148463,7965,0,1771533698,13137.946929509992,35883.97191276,53263.46334888001
2026-02-19,20:41:40.000,50,11148421,7325,0,1771533699,13137.913247960001,26199.588104430004,53263.39347768001
2026-02-19,20:41:41.000,50,11148420,7045,0,1771533700,13137.933456890001,27583.008063450005,53263.45636176
2026-02-19,20:41:43.000,50,11148475,7725,0,1771533702,13137.879566409996,27582.90937563,53263.47732312
2026-02-19,20:41:44.000,50,11148501,6485,0,1771533703,13137.879566409996,31272.099757649994,53263.46334888001
2026-02-19,20:41:45.000,50,11148456,7165,0,1771533704,13137.879566409996,27121.543817130005,53263.470336000006
2026-02-19,20:41:46.000,50,11148453,7484,0,1771533705,13137.845884859991,26199.228598800008,53263.48431024
2026-02-19,20:41:47.000,50,11148529,7484,0,1771533706,13137.83241224,28043.823789810005,53263.54719432
2026-02-19,20:41:48.000,50,11148456,7045,0,1771533707,13137.81220331,33577.651657619994,53263.52623296
2026-02-19,20:41:49.000,50,11148438,7285,0,1771533708,13137.758312829996,27582.549870000003,53263.56116856001
2026-02-19,20:41:50.000,50,11148454,7045,0,1771533709,13137.778521759996,27582.493476960008,53263.51225872001
2026-02-19,20:41:51.000,50,11148438,7285,0,1771533710,13137.70442234999,28966.00507467,53263.56116856001
2026-02-19,20:41:52.000,50,11148502,7245,0,1771533711,13137.70442234999,26199.031223159996,53263.5751428
2026-02-19,20:41:54.000,50,11148467,7325,0,1771533713,13137.66400448999,28043.675758080004,53263.53322008
2026-02-19,20:41:55.000,50,11148479,7285,0,1771533714,13137.65053187,30810.706002630002,53263.45636176
2026-02-19,20:41:56.000,50,11148451,7525,0,1771533715,13137.657268179995,29427.271945350003,53263.49828448
2026-02-19,20:41:57.000,50,11148500,6965,0,1771533716,13137.69094973,31733.098761390007,53263.53322008
2026-02-19,20:41:58.000,50,11148432,7085,0,1771533717,13137.637059249995,34961.268992280005,53263.45636176
2026-02-19,20:41:59.000,50,11148476,7125,0,1771533718,13137.65053187,32655.491520149997,53263.53322008
2026-02-19,20:42:00.000,50,11148510,7165,0,1771533719,13137.68421341999,31272.106806779993,53263.45636176
2026-02-19,20:42:01.000,50,11148462,7085,0,1771533720,13137.697686039995,33116.857078650006,53263.55418144
2026-02-19,20:42:02.000,50,11148500,7285,0,1771533721,13137.65053187,29888.820781229995,53263.49129736001
2026-02-19,20:42:03.000,50,11148499,7685,0,1771533722,13137.68421341999,30350.038308000003,53263.49129736001
2026-02-19,20:42:05.000,50,11148482,6925,0,1771533724,13137.717894969996,25738.518609389997,53263.45636176
2026-02-19,20:42:06.000,50,11148457,7765,0,1771533725,13137.697686039995,28044.310179780005,53263.47732312
2026-02-19,20:42:07.000,50,11148486,7085,0,1771533726,13137.70442234999,27121.92447015,53263.4354004
2026-02-19,20:42:08.000,50,11148425,7565,0,1771533727,13137.72463127999,33578.14509672001,53263.5052716
2026-02-19,20:42:09.000,50,11148518,7085,0,1771533728,13137.738103899996,23893.803583169996,53263.5052716
2026-02-19,20:42:10.000,50,11148313,7565,0,1771533729,13137.71115866,32655.717092310006,53263.519245840005
2026-02-19,20:42:11.000,50,11148429,7325,0,1771533730,13137.72463127999,34039.22164089,53263.47732312
2026-02-19,20:42:12.000,50,11148518,6925,0,1771533731,13137.73136759,28044.126902400007,53263.42142616001
2026-02-19,20:42:13.000,50,11148499,7525,0,1771533732,13137.6707408,28505.252790479994,53263.44238752001
2026-02-19,20:42:14.000,50,11148452,7045,0,1771533733,13137.70442234999,31272.071561129997,53263.449374640004
2026-02-19,20:42:16.000,50,11148520,7085,0,1771533735,13137.69094973,28505.062463969996,53263.54020720001
2026-02-19,20:42:17.000,50,11148481,7565,0,1771533736,13137.73136759,27582.655606950007,53263.5751428
2026-02-19,20:42:18.000,50,11148460,7005,0,1771533737,13137.697686039995,26660.333339489996,53263.49129736001
2026-02-19,20:42:19.000,50,11148438,7005,0,1771533738,13137.637059249995,31732.993024440002,53263.49129736001
2026-02-19,20:42:20.000,50,11148417,7565,0,1771533739,13137.63032294,31732.950729660006,53263.54020720001
2026-02-19,20:42:21.000,50,11148524,7005,0,1771533740,13137.60337769999,26199.017124899998,53263.54719432
2026-02-19,20:42:22.000,50,11148542,7085,0,1771533741,13137.56969615,31732.915484009995,53263.519245840005
2026-02-19,20:42:23.000,50,11148479,7925,0,1771533742,13137.576432459995,28043.591168519997,53263.42142616001
2026-02-19,20:42:24.000,50,11148502,7125,0,1771533743,13137.54948722,31732.880238359998,53263.49129736001
2026-02-19,20:42:25.000,50,11148456,7165,0,1771533744,13137.536014599995,25737.813696390003,53263.449374640004
2026-02-19,20:42:27.000,50,11148418,7005,0,1771533746,13137.475387809995,26660.178258629996,53263.55418144
2026-02-19,20:42:28.000,50,11148445,7525,0,1771533747,13137.414761019994,27121.353490620008,53263.45636176
2026-02-19,20:42:29.000,50,11148469,7685,0,1771533748,13137.42149732999,27121.297097579998,53263.47732312
2026-02-19,20:42:30.000,50,11148518,7005,0,1771533749,13137.347397919999,28965.99802554,53263.48431024
2026-02-19,20:42:31.000,50,11148465,7484,0,1771533750,13137.367606849999,28043.746249379998,53263.48431024
2026-02-19,20:42:32.000,50,11148482,7085,0,1771533751,13137.327188989999,27582.556919130002,53263.42142616001
2026-02-19,20:42:33.000,50,11148468,7325,0,1771533752,13137.293507439994,30810.71305176,53263.42142616001
2026-02-19,20:42:34.000,50,11148485,7525,0,1771533753,13137.280034819989,26660.319241229998,53263.39347768001
2026-02-19,20:42:35.000,50,11148503,7565,0,1771533754,13137.246353269999,28504.984923540003,53263.49129736001
2026-02-19,20:42:36.000,50,11148487,7325,0,1771533755,13137.205935409998,29888.475373859997,53263.470336000006
2026-02-19,20:42:38.000,50,11148541,7365,0,1771533757,13137.192462789993,30349.566016290002,53263.38649056
2026-02-19,20:42:39.000,50,11148493,7565,0,1771533758,13137.212671719994,32194.210551209995,53263.38649056
2026-02-19,20:42:40.000,50,11148505,7525,0,1771533759,13137.205935409998,31733.01417183,53263.48431024
2026-02-19,20:42:41.000,50,11148446,7045,0,1771533760,13137.152044929993,28966.089664230007,53263.38649056
2026-02-19,20:42:42.000,50,11148517,7605,0,1771533761,13137.145308619998,32194.14710904,53263.400464800005
2026-02-19,20:42:43.000,50,11148486,7005,0,1771533762,13137.192462789993,35422.15520994,53263.37950344
2026-02-19,20:42:44.000,50,11148460,6685,0,1771533763,13137.178990169989,28504.787547900007,53263.54020720001
2026-02-19,20:42:45.000,50,11148441,7605,0,1771533764,13137.172253859993,26660.065472550006,53263.47732312
2026-02-19,20:42:46.000,50,11148474,7205,0,1771533765,13137.178990169989,26660.093669070004,53263.49129736001
2026-02-19,20:42:47.000,50,11148474,7165,0,1771533766,13137.199199099989,33116.31429564,53263.42841328
2026-02-19,20:42:49.000,50,11148449,7645,0,1771533768,13137.232880649994,20203.908288150007,53263.45636176
2026-02-19,20:42:50.000,50,11148450,7165,0,1771533769,13137.239616959989,32193.921536880007,53263.49828448
2026-02-19,20:42:51.000,50,11148498,7085,0,1771533770,13137.259825889989,32655.082670610005,53263.40745192
2026-02-19,20:42:52.000,50,11148435,7605,0,1771533771,13137.313716369994,28504.625417910007,53263.4354004
2026-02-19,20:42:53.000,50,11148426,6925,0,1771533772,13137.286771129999,27582.26085567,53263.39347768001
2026-02-19,20:42:54.000,50,11148427,7685,0,1771533773,13137.306980059999,27582.26085567,53263.46334888001
2026-02-19,20:42:55.000,50,11148468,7045,0,1771533774,13137.32045267999,30349.178314139994,53263.41443904001
2026-02-19,20:42:56.000,50,11148476,7165,0,1771533775,13137.32045267999,30349.136019359998,53263.400464800005
2026-02-19,20:42:57.000,50,11148464,7205,0,1771533776,13137.313716369994,30810.290103959996,53263.40745192
2026-02-19,20:42:58.000,50,11148477,7525,0,1771533777,13137.306980059999,29887.911443460005,53263.42841328
2026-02-19,20:43:00.000,50,11148506,7005,0,1771533779,13137.34066160999,27582.08462742,53263.5052716
2026-02-19,20:43:01.000,50,11148513,7325,0,1771533780,13137.286771129999,29887.876197809994,53263.5052716
2026-02-19,20:43:02.000,50,11148483,7525,0,1771533781,13137.259825889989,31271.310255090008,53263.48431024
2026-02-19,20:43:03.000,50,11148501,7405,0,1771533782,13137.253089579994,25737.411895979996,53263.54020720001
2026-02-19,20:43:04.000,50,11148469,7565,0,1771533783,13137.232880649994,26198.587127970008,53263.48431024
2026-02-19,20:43:05.000,50,11148507,7405,0,1771533784,13137.145308619998,27120.916444560004,53263.470336000006
2026-02-19,20:43:06.000,50,11148535,7845,0,1771533785,13137.172253859993,29426.559983219995,53263.4354004
2026-02-19,20:43:07.000,50,11148469,7525,0,1771533786,13137.178990169989,32193.491539950002,53263.45636176
2026-02-19,20:43:08.000,50,11148444,6885,0,1771533787,13137.145308619998,27120.902346300005,53263.470336000006
2026-02-19,20:43:09.000,50,11148430,7085,0,1771533788,13137.178990169989,34960.39490016,53263.46334888001
2026-02-19,20:43:11.000,50,11148514,7205,0,1771533790,13137.111627069993,32193.67481733,53263.55418144
2026-02-19,20:43:12.000,50,11148483,7765,0,1771533791,13137.165517549998,28504.37164923,53263.55418144
2026-02-19,20:43:13.000,50,11148508,6925,0,1771533792,13137.192462789993,33115.870200449994,53263.54719432
2026-02-19,20:43:14.000,50,11148487,7525,0,1771533793,13137.104890759998,26659.79760561,53263.54020720001
2026-02-19,20:43:15.000,50,11148291,7445,0,1771533794,13137.118363379988,26659.66367214,53263.54020720001
2026-02-19,20:43:16.000,50,11148559,7405,0,1771533795,13137.118363379988,32193.547932989997,53263.54719432
2026-02-19,20:43:17.000,50,11148527,7445,0,1771533796,13137.077945519988,25737.475338150005,53263.519245840005
2026-02-19,20:43:18.000,50,11148519,7484,0,1771533797,13137.098154449988,26198.50958754,53263.5751428
2026-02-19,20:43:19.000,50,11148314,6965,0,1771533798,13137.118363379988,30348.854054159994,53263.56116856001
2026-02-19,20:43:20.000,50,11148317,7365,0,1771533799,13137.064472899998,31271.148125099993,53263.48431024
2026-02-19,20:43:22.000,50,11148547,7405,0,1771533801,13137.037527660003,29426.50359018,53263.54020720001
2026-02-19,20:43:23.000,50,11148495,7484,0,1771533802,13137.057736590003,32193.442196040007,53263.60309128
2026-02-19,20:43:24.000,50,11148520,7125,0,1771533803,13137.098154449988,27120.719068920007,53263.56116856001
2026-02-19,20:43:25.000,50,11148479,7565,0,1771533804,13137.111627069993,25737.320257290005,53263.55418144
2026-02-19,20:43:26.000,50,11148421,7605,0,1771533805,13137.111627069993,28965.36360384,53263.56116856001
2026-02-19,20:43:27.000,50,11148480,7245,0,1771533806,13137.084681829998,28965.328358190003,53263.54020720001
2026-02-19,20:43:28.000,50,11148480,7205,0,1771533807,13137.064472899998,30809.9235492,53263.54020720001
2026-02-19,20:43:29.000,50,11148463,7765,0,1771533808,13137.051000279993,28504.188371850003,53263.58911704001
2026-02-19,20:43:30.000,50,11148507,7484,0,1771533809,13137.071209209993,29887.566036090007,53263.617065520004
2026-02-19,20:43:31.000,50,11148518,6925,0,1771533810,13137.037527660003,25737.22156947,53263.60309128
2026-02-19,20:43:33.000,50,11148444,7085,0,1771533812,13137.111627069993,27581.661679619996,53263.65898824001
2026-02-19,20:43:34.000,50,11148476,7205,0,1771533813,13137.091418139993,27581.682827009994,53263.638026880006
2026-02-19,20:43:35.000,50,11148478,7045,0,1771533814,13137.084681829998,29887.375709579996,53263.568155680005
2026-02-19,20:43:36.000,50,11148450,7165,0,1771533815,13137.057736590003,28042.724125530003,53263.65898824001
2026-02-19,20:43:37.000,50,11148535,7484,0,1771533816,13137.084681829998,31270.76747208,53263.686936720005
2026-02-19,20:43:38.000,50,11148472,7205,0,1771533817,13137.104890759998,24353.47735047,53263.66597536
2026-02-19,20:43:39.000,50,11148488,7125,0,1771533818,13137.138572309988,27581.527746149994,53263.58911704001
2026-02-19,20:43:40.000,50,11148454,7365,0,1771533819,13137.145308619998,28964.940656039995,53263.66597536
2026-02-19,20:43:41.000,50,11148446,7365,0,1771533820,13137.138572309988,29887.241776109993,53263.65200112
2026-02-19,20:43:42.000,50,11148501,7765,0,1771533821,13137.104890759998,23892.295069350002,53263.735846560005
2026-02-19,20:43:44.000,50,11148501,7685,0,1771533823,13137.125099689998,26198.072541479996,53263.65200112
2026-02-19,20:43:45.000,50,11148517,7484,0,1771533824,13137.111627069993,25736.911407749998,53263.66597536
2026-02-19,20:43:46.000,50,11148534,6845,0,1771533825,13137.104890759998,26659.240724339994,53263.686936720005
2026-02-19,20:43:47.000,50,11148459,7685,0,1771533826,13137.158781239988,25275.848961840005,53263.72885944001
2026-02-19,20:43:48.000,50,11148480,6925,0,1771533827,13137.131835999993,32193.089739539995,53263.70789808001
2026-02-19,20:43:49.000,50,11148493,7725,0,1771533828,13137.125099689998,28965.152129940005,53263.76379504
2026-02-19,20:43:50.000,50,11148492,7165,0,1771533829,13137.125099689998,28504.117880549995,53263.76379504
2026-02-19,20:43:51.000,50,11148453,7605,0,1771533830,13137.131835999993,28965.257866889995,53263.76379504
2026-02-19,20:43:52.000,50,11148446,7005,0,1771533831,13137.152044929993,34960.44424406999,53263.79873064001
2026-02-19,20:43:53.000,50,11148470,7125,0,1771533832,13137.138572309988,33115.80675828,53263.79174352
2026-02-19,20:43:55.000,50,11148469,7205,0,1771533834,13137.131835999993,31271.430090299997,53263.79873064001
2026-02-19,20:43:56.000,50,11148487,7445,0,1771533835,13137.178990169989,27582.225610020003,53263.819692
2026-02-19,20:43:57.000,50,11148479,7605,0,1771533836,13137.165517549998,33116.14511652,53263.805717760006
2026-02-19,20:43:58.000,50,11148537,7365,0,1771533837,13137.165517549998,22509.671662020002,53263.76379504
2026-02-19,20:43:59.000,50,11148489,7484,0,1771533838,13137.205935409998,28504.7170566,53263.84764048001
2026-02-19,20:44:00.000,50,11148464,7125,0,1771533839,13137.232880649994,31271.761399409996,53263.76379504
2026-02-19,20:44:01.000,50,11148470,7125,0,1771533840,13137.226144339998,30349.495524989994,53263.77078216
2026-02-19,20:44:02.000,50,11148435,7645,0,1771533841,13137.226144339998,29888.341440389995,53263.84764048001
2026-02-19,20:44:03.000,50,11148444,7005,0,1771533842,13137.219408029989,27121.473325829997,53263.819692
2026-02-19,20:44:04.000,50,11148461,7565,0,1771533843,13137.199199099989,23893.303094939998,53263.83366624
2026-02-19,20:44:06.000,50,11148495,7645,0,1771533845,13137.205935409998,30349.509623250007,53263.784756400004
2026-02-19,20:44:07.000,50,11148489,7725,0,1771533846,13137.205935409998,25737.87008943,53263.83366624
2026-02-19,20:44:08.000,50,11148490,7045,0,1771533847,13137.178990169989,29427.102766230004,53263.84764048001
2026-02-19,20:44:09.000,50,11148455,7484,0,1771533848,13137.199199099989,27582.352494360006,53263.77078216
2026-02-19,20:44:10.000,50,11148508,6885,0,1771533849,13137.158781239988,35421.9578343,53263.84065336
2026-02-19,20:44:11.000,50,11148484,7165,0,1771533850,13137.165517549998,29888.038327799994,53263.819692
2026-02-19,20:44:12.000,50,11148475,7685,0,1771533851,13137.111627069993,28504.519680960002,53263.81270488
2026-02-19,20:44:13.000,50,11148538,7165,0,1771533852,13137.098154449988,30349.023233279993,53263.784756400004
2026-02-19,20:44:14.000,50,11148518,7125,0,1771533853,13137.098154449988,25276.349450070004,53263.82667912001
2026-02-19,20:44:15.000,50,11148531,7484,0,1771533854,13137.091418139993,31271.260911179997,53263.83366624
2026-02-19,20:44:17.000,50,11148514,7045,0,1771533856,13137.071209209993,29426.559983219995,53263.82667912001
2026-02-19,20:44:18.000,50,11148516,7125,0,1771533857,13137.044263969998,32654.596280640006,53263.79873064001
2026-02-19,20:44:19.000,50,11148458,7245,0,1771533858,13137.030791349993,32193.378753869998,53263.784756400004
2026-02-19,20:44:20.000,50,11148513,7565,0,1771533859,13136.990373489993,28043.034287250004,53263.81270488
2026-02-19,20:44:21.000,50,11148506,7045,0,1771533860,13137.017318730002,26659.614328230004,53263.805717760006
2026-02-19,20:44:22.000,50,11148459,7685,0,1771533861,13137.057736590003,32193.456294300006,53263.79873064001
2026-02-19,20:44:23.000,50,11148506,7125,0,1771533862,13137.051000279993,31271.260911179997,53263.76379504
2026-02-19,20:44:24.000,50,11148485,7645,0,1771533863,13137.084681829998,28504.343452710003,53263.903537440005
2026-02-19,20:44:25.000,50,11148511,7525,0,1771533864,13137.077945519988,28043.302154189994,53263.84065336
2026-02-19,20:44:26.000,50,11148520,7045,0,1771533865,13137.084681829998,32193.731210369995,53263.86161472
2026-02-19,20:44:28.000,50,11148469,7205,0,1771533867,13137.057736590003,24354.27390216,53263.854627600005
2026-02-19,20:44:29.000,50,11148514,6845,0,1771533868,13137.071209209993,29427.032274929996,53263.854627600005
2026-02-19,20:44:30.000,50,11148483,7484,0,1771533869,13137.104890759998,28043.626414169994,53263.88257608
2026-02-19,20:44:31.000,50,11148514,7125,0,1771533870,13137.131835999993,32194.118912520004,53263.854627600005
2026-02-19,20:44:32.000,50,11148512,7005,0,1771533871,13137.131835999993,26660.29809384,53263.91052456
2026-02-19,20:44:33.000,50,11148473,7445,0,1771533872,13137.131835999993,31271.930578529995,53263.92449880001
2026-02-19,20:44:34.000,50,11148483,7525,0,1771533873,13137.152044929993,29427.391780560007,53263.91751168001
2026-02-19,20:44:35.000,50,11148467,7525,0,1771533874,13137.138572309988,34500.11490768001,53263.93148592
2026-02-19,20:44:36.000,50,11148507,7525,0,1771533875,13137.165517549998,30810.854034360003,53263.854627600005
2026-02-19,20:44:37.000,50,11148525,7484,0,1771533876,13137.131835999993,32655.562011450005,53263.98039576
2026-02-19,20:44:39.000,50,11148493,7565,0,1771533878,13137.158781239988,26199.425974440004,53263.96642152001
2026-02-19,20:44:40.000,50,11148480,7005,0,1771533879,13137.178990169989,28505.288036130005,53264.00834424
2026-02-19,20:44:41.000,50,11148495,7565,0,1771533880,13137.172253859993,29427.659647499997,53263.98039576
2026-02-19,20:44:42.000,50,11148521,7445,0,1771533881,13137.125099689998,28044.232639349997,53263.93847304
2026-02-19,20:44:43.000,50,11148528,7085,0,1771533882,13137.111627069993,33116.91347169,53263.973408640006
2026-02-19,20:44:44.000,50,11148531,7484,0,1771533883,13137.098154449988,31733.472365280002,53263.9594344
2026-02-19,20:44:45.000,50,11148468,6885,0,1771533884,13137.104890759998,29888.827830359995,53263.973408640006
2026-02-19,20:44:46.000,50,11148477,7525,0,1771533885,13137.077945519988,29888.813732099996,53263.92449880001
2026-02-19,20:44:47.000,50,11148501,7605,0,1771533886,13137.104890759998,33577.98296673001,53263.973408640006
2026-02-19,20:44:48.000,50,11148479,7565,0,1771533887,13137.057736590003,29427.532763159994,53263.98039576
2026-02-19,20:45:01.000,50,11148442,7045,0,1771533900,13136.963428249997,26660.28399558,53263.88257608
2026-02-19,20:45:02.000,50,11148514,6765,0,1771533901,13136.956691940002,28504.886235719998,53263.903537440005
2026-02-19,20:45:03.000,50,11148540,7045,0,1771533902,13136.923010389997,29888.397833430005,53263.9594344
2026-02-19,20:45:04.000,50,11148518,7005,0,1771533903,13136.923010389997,30810.762395669997,53263.98039576
2026-02-19,20:45:05.000,50,11148557,7365,0,1771533904,13136.923010389997,24354.57701475,53263.8895632
2026-02-19,20:45:06.000,50,11148438,7005,0,1771533905,13136.923010389997,27121.649554079995,53263.89655032001
2026-02-19,20:45:07.000,50,11148463,7525,0,1771533906,13136.909537769992,32655.526765799994,53263.96642152001
2026-02-19,20:45:08.000,50,11148500,7125,0,1771533907,13136.909537769992,27121.705947120005,53263.91751168001
2026-02-19,20:45:09.000,50,11148519,6685,0,1771533908,13136.929746699992,27582.852982590004,53263.92449880001
2026-02-19,20:45:10.000,50,11148533,7405,0,1771533909,13136.949955629992,31733.253842250007,53263.973408640006
2026-02-19,20:45:12.000,50,11148495,7565,0,1771533911,13136.970164559993,25738.285988100004,53264.04327984001
2026-02-19,20:45:13.000,50,11148533,7484,0,1771533912,13136.902801459997,33116.80068561,53263.96642152001
2026-02-19,20:45:14.000,50,11148468,7045,0,1771533913,13136.963428249997,31733.373677459997,53264.00135712
2026-02-19,20:45:15.000,50,11148513,7605,0,1771533914,13136.983637179997,31272.226641989997,53263.96642152001
2026-02-19,20:45:16.000,50,11148459,7525,0,1771533915,13136.970164559993,29888.715044280005,53263.96642152001
2026-02-19,20:45:17.000,50,11148432,6925,0,1771533916,13136.983637179997,28505.224593959996,53263.98738288
2026-02-19,20:45:18.000,50,11148502,7165,0,1771533917,13137.051000279993,29427.504566639996,53264.00135712
2026-02-19,20:45:19.000,50,11148483,7685,0,1771533918,13136.983637179997,34039.07360916,53264.01533136001
2026-02-19,20:45:20.000,50,11148499,7645,0,1771533919,13136.970164559993,31733.33138268,53264.06424120001
2026-02-19,20:45:21.000,50,11148452,7005,0,1771533920,13137.051000279993,29888.58815994,53264.0293056
2026-02-19,20:45:23.000,50,11148489,7645,0,1771533922,13137.051000279993,30810.938623919996,53264.13411240001
2026-02-19,20:45:24.000,50,11148430,7205,0,1771533923,13137.091418139993,30349.805686709995,53264.13411240001
2026-02-19,20:45:25.000,50,11148499,7484,0,1771533924,13137.057736590003,27121.698897990005,53264.0991768
2026-02-19,20:45:26.000,50,11148457,7484,0,1771533925,13137.030791349993,28505.210495699997,53264.06424120001
2026-02-19,20:45:27.000,50,11148470,7085,0,1771533926,13137.091418139993,32655.583158840003,53264.022318480005
2026-02-19,20:45:28.000,50,11148484,7165,0,1771533927,13137.051000279993,31272.064511999997,53264.022318480005
2026-02-19,20:45:29.000,50,11148520,7205,0,1771533928,13137.125099689998,24815.88618021,53264.08520256001
2026-02-19,20:45:30.000,50,11148512,7205,0,1771533929,13137.138572309988,28043.908379369997,53264.120138160004
2026-02-19,20:45:31.000,50,11148519,7325,0,1771533930,13137.091418139993,34039.04541264,53264.10616392
2026-02-19,20:45:32.000,50,11148517,7325,0,1771533931,13137.111627069993,30810.952722179994,53264.07821544
2026-02-19,20:45:34.000,50,11148472,6965,0,1771533933,13137.064472899998,28044.03526371,53264.04327984001
2026-02-19,20:45:35.000,50,11148300,7085,0,1771533934,13137.084681829998,28505.154102660003,53264.0991768
2026-02-19,20:45:36.000,50,11148332,7125,0,1771533935,13137.064472899998,28505.161151790002,53264.00834424
2026-02-19,20:45:37.000,50,11148317,7925,0,1771533936,13137.030791349993,24354.823734300007,53263.952447280004
2026-02-19,20:45:38.000,50,11148310,7245,0,1771533937,13137.030791349993,31733.415972240007,53264.06424120001
2026-02-19,20:45:39.000,50,11148312,7045,0,1771533938,13136.970164559993,28505.280987000006,53263.99437000001
2026-02-19,20:45:40.000,50,11148301,7525,0,1771533939,13137.010582419993,27583.036259970002,53264.03629272
2026-02-19,20:45:41.000,50,11148553,7405,0,1771533940,13137.003846109998,30811.178294340003,53264.01533136001
2026-02-19,20:45:42.000,50,11148509,7605,0,1771533941,13137.010582419993,26199.665644859997,53264.03629272
2026-02-19,20:45:43.000,50,11148511,7565,0,1771533942,13137.003846109998,30350.193388860003,53264.09218968001
2026-02-19,20:45:45.000,50,11148508,7125,0,1771533944,13136.990373489993,32656.161187499994,53264.05026696
2026-02-19,20:45:46.000,50,11148529,7484,0,1771533945,13136.983637179997,26661.151038569995,53263.96642152001
2026-02-19,20:45:47.000,50,11148492,7125,0,1771533946,13137.017318730002,32195.09874159,53263.96642152001
2026-02-19,20:45:48.000,50,11148519,7645,0,1771533947,13137.010582419993,34962.13603527,53264.0293056
2026-02-19,20:45:49.000,50,11148548,7125,0,1771533948,13137.003846109998,30350.574041879998,53264.022318480005
2026-02-19,20:45:50.000,50,11148529,7685,0,1771533949,13137.037527660003,28967.055395040006,53263.92449880001
2026-02-19,20:45:51.000,50,11148506,6925,0,1771533950,13137.030791349993,27583.586092109996,53263.973408640006
2026-02-19,20:45:52.000,50,11148476,7285,0,1771533951,13136.983637179997,33578.68787973,53263.98039576
2026-02-19,20:45:53.000,50,11148490,7045,0,1771533952,13137.030791349993,31272.804670650003,53263.98039576
2026-02-19,20:45:54.000,50,11148503,7685,0,1771533953,13136.983637179997,28044.69788193,53263.96642152001
2026-02-19,20:46:07.000,50,11148572,7285,0,1771533966,13136.835438360002,28966.428022470005,53263.8895632
2026-02-19,20:46:08.000,50,11148517,7605,0,1771533967,13136.815229430002,29888.700946020006,53263.88257608
2026-02-19,20:46:09.000,50,11148469,7525,0,1771533968,13136.781547879997,34039.22164089,53263.86860184
2026-02-19,20:46:10.000,50,11148500,7005,0,1771533969,13136.815229430002,29888.813732099996,53263.82667912001
2026-02-19,20:46:11.000,50,11148439,7445,0,1771533970,13136.808493119992,27583.07150562,53263.88257608
2026-02-19,20:46:12.000,50,11148454,7085,0,1771533971,13136.801756809997,27583.156095180006,53263.87558896001
2026-02-19,20:46:13.000,50,11148484,7245,0,1771533972,13136.795020500002,27583.141996920007,53263.93847304
2026-02-19,20:46:14.000,50,11148504,7325,0,1771533973,13136.761338949997,28966.681791149997,53263.91052456
2026-02-19,20:46:15.000,50,11148480,7205,0,1771533974,13136.734393710001,32655.9497136,53263.82667912001
2026-02-19,20:46:16.000,50,11148503,7885,0,1771533975,13136.788284189992,29889.011107740007,53264.00135712
2026-02-19,20:46:18.000,50,11148540,7085,0,1771533977,13136.667030609991,25738.673690249998,53263.87558896001
2026-02-19,20:46:19.000,50,11148540,7245,0,1771533978,13136.673766920001,29427.93456357,53263.86161472
2026-02-19,20:46:20.000,50,11148492,7165,0,1771533979,13136.640085369996,28966.80162636,53263.79873064001
2026-02-19,20:46:21.000,50,11148500,7045,0,1771533980,13136.626612749991,28505.619345240004,53263.86161472
2026-02-19,20:46:22.000,50,11148538,7165,0,1771533981,13136.619876439996,29427.976858349997,53263.81270488
2026-02-19,20:46:23.000,50,11148560,7165,0,1771533982,13136.586194889991,28966.850970269996,53263.805717760006
2026-02-19,20:46:24.000,50,11148522,7205,0,1771533983,13136.606403819991,34961.88226658999,53263.903537440005
2026-02-19,20:46:25.000,50,11148471,7685,0,1771533984,13136.5929312,30350.327322330006,53263.86161472
2026-02-19,20:46:26.000,50,11148570,7005,0,1771533985,13136.586194889991,23433.009004199994,53263.75680792001
2026-02-19,20:46:27.000,50,11148538,7165,0,1771533986,13136.61314013,32195.042348550007,53263.76379504
2026-02-19,20:46:29.000,50,11148540,6965,0,1771533988,13136.619876439996,31733.888263949993,53263.84764048001
2026-02-19,20:46:30.000,50,11148560,6205,0,1771533989,13136.606403819991,27122.298074039994,53263.805717760006
2026-02-19,20:46:31.000,50,11148472,6045,0,1771533990,13136.61314013,27583.37461821,53263.805717760006
2026-02-19,20:46:32.000,50,11148494,7005,0,1771533991,13136.599667509996,28505.619345240004,53263.77776928001
2026-02-19,20:46:33.000,50,11148529,7605,0,1771533992,13136.586194889991,28505.696885669997,53263.7148852
2026-02-19,20:46:34.000,50,11148558,6005,0,1771533993,13136.5929312,30811.417964759996,53263.74982080001
2026-02-19,20:46:35.000,50,11148484,6725,0,1771533994,13136.579458579996,25738.63139547,53263.74982080001
2026-02-19,20:46:36.000,50,11148468,6284,0,1771533995,13136.559249649996,28505.534755679997,53263.76379504
2026-02-19,20:46:37.000,50,11148546,7165,0,1771533996,13136.53230441,34961.706038339995,53263.735846560005
2026-02-19,20:46:38.000,50,11148493,6965,0,1771533997,13136.57272227,29888.975862089996,53263.7148852
2026-02-19,20:46:40.000,50,11148509,6605,0,1771533999,13136.51209548,28966.66064376,53263.735846560005
2026-02-19,20:46:41.000,50,11148489,7484,0,1771534000,13136.53230441,32194.80972726,53263.74283368
2026-02-19,20:46:42.000,50,11148532,7365,0,1771534001,13136.559249649996,28044.415916729995,53263.75680792001
2026-02-19,20:46:43.000,50,11148493,6925,0,1771534002,13136.586194889991,28044.444113250007,53263.77078216
2026-02-19,20:46:44.000,50,11148494,6365,0,1771534003,13136.52556809999,30350.263880159997,53263.735846560005
2026-02-19,20:46:45.000,50,11148527,6885,0,1771534004,13136.51209548,23432.94556203,53263.76379504
2026-02-19,20:46:46.000,50,11148525,6805,0,1771534005,13136.53230441,28044.50050629,53263.77078216
2026-02-19,20:46:47.000,50,11148536,6485,0,1771534006,13136.518831789996,28966.921461570004,53263.805717760006
2026-02-19,20:46:48.000,50,11148460,6284,0,1771534007,13136.53230441,36345.54189603,53263.735846560005
2026-02-19,20:46:49.000,50,11148465,7125,0,1771534008,13136.51209548,32195.091692460002,53263.70091096
2026-02-19,20:46:51.000,50,11148469,6685,0,1771534010,13136.49188655,31733.888263949993,53263.69392384
2026-02-19,20:46:52.000,50,11148507,7605,0,1771534011,13136.50535916999,27122.333319690006,53263.686936720005
2026-02-19,20:46:53.000,50,11148484,6324,0,1771534012,13136.478413929995,33578.57509365,53263.735846560005
2026-02-19,20:46:54.000,50,11148481,6885,0,1771534013,13136.52556809999,28967.013100259996,53263.70789808001
2026-02-19,20:46:55.000,50,11148478,7245,0,1771534014,13136.54577702999,29428.188332250007,53263.735846560005
2026-02-19,20:46:56.000,50,11148506,7205,0,1771534015,13136.55251334,28044.704931059998,53263.67994960001
2026-02-19,20:46:57.000,50,11148535,6765,0,1771534016,13136.579458579996,31272.938604120005,53263.72885944001
2026-02-19,20:46:58.000,50,11148472,6365,0,1771534017,13136.660294299996,27122.424958379997,53263.76379504
2026-02-19,20:46:59.000,50,11148505,6765,0,1771534018,13136.626612749991,32656.450201829997,53263.784756400004
2026-02-19,20:47:00.000,50,11148550,6405,0,1771534019,13136.626612749991,28505.950654350003,53263.74283368
2026-02-19,20:47:02.000,50,11148515,7405,0,1771534021,13136.61314013,30350.658631440005,53263.72187232
2026-02-19,20:47:03.000,50,11148527,7484,0,1771534022,13136.606403819991,27583.621337760007,53263.79174352
2026-02-19,20:47:04.000,50,11148350,7085,0,1771534023,13136.619876439996,29889.469301189994,53263.75680792001
2026-02-19,20:47:05.000,50,11148539,7725,0,1771534024,13136.586194889991,24355.458156000008,53263.72885944001
2026-02-19,20:47:06.000,50,11148496,6525,0,1771534025,13136.57272227,28044.704931059998,53263.75680792001
2026-02-19,20:47:07.000,50,11148474,7365,0,1771534026,13136.52556809999,28967.020149389995,53263.72187232
2026-02-19,20:47:08.000,50,11148475,7845,0,1771534027,13136.48515023999,26199.9335118,53263.70091096
2026-02-19,20:47:09.000,50,11148503,7445,0,1771534028,13136.49188655,30811.53779997,53263.70091096
2026-02-19,20:47:10.000,50,11148512,7205,0,1771534029,13136.458204999995,30811.558947359998,53263.74283368
2026-02-19,20:47:11.000,50,11148480,7165,0,1771534030,13136.458204999995,27122.25577926,53263.72885944001
2026-02-19,20:47:13.000,50,11148509,7765,0,1771534032,13136.43125976,28044.486408030003,53263.686936720005
2026-02-19,20:47:14.000,50,11148586,7285,0,1771534033,13136.43125976,28966.872117659994,53263.67994960001
2026-02-19,20:47:15.000,50,11148528,7165,0,1771534034,13136.41105083,32194.95775899,53263.69392384
2026-02-19,20:47:16.000,50,11148490,6605,0,1771534035,13136.458204999995,25738.751230680005,53263.67994960001
2026-02-19,20:47:17.000,50,11148502,7205,0,1771534036,13136.458204999995,31272.635491530003,53263.70091096
2026-02-19,20:47:18.000,50,11148596,7205,0,1771534037,13136.42452344999,23894.057351850002,53263.70789808001
2026-02-19,20:47:19.000,50,11148516,7325,0,1771534038,13136.498622859996,30350.256831029998,53263.7148852
2026-02-19,20:47:20.000,50,11148480,7165,0,1771534039,13136.518831789996,31733.768428740004,53263.7148852
2026-02-19,20:47:21.000,50,11148480,7605,0,1771534040,13136.518831789996,30350.263880159997,53263.686936720005
2026-02-19,20:47:22.000,50,11148515,8005,0,1771534041,13136.539040719996,27583.282979519994,53263.70789808001
2026-02-19,20:47:24.000,50,11148525,7645,0,1771534043,13136.565985959991,23432.868021600007,53263.62405264
2026-02-19,20:47:25.000,50,11148498,7165,0,1771534044,13136.606403819991,22510.595098050006,53263.74283368
2026-02-19,20:47:26.000,50,11148511,7045,0,1771534045,13136.599667509996,27122.25577926,53263.686936720005
2026-02-19,20:47:27.000,50,11148532,7285,0,1771534046,13136.606403819991,25738.758279810005,53263.70091096
2026-02-19,20:47:28.000,50,11148503,7484,0,1771534047,13136.619876439996,28505.781475230004,53263.77078216
2026-02-19,20:47:29.000,50,11148525,6965,0,1771534048,13136.640085369996,31733.951706120002,53263.79873064001
2026-02-19,20:47:30.000,50,11148540,6365,0,1771534049,13136.626612749991,30350.468304930007,53263.79873064001
2026-02-19,20:47:31.000,50,11148478,7445,0,1771534050,13136.619876439996,28967.069493300005,53263.83366624
2026-02-19,20:47:32.000,50,11148498,6245,0,1771534051,13136.646821679991,29889.41995728,53263.83366624
2026-02-19,20:47:33.000,50,11148464,7085,0,1771534052,13136.640085369996,29889.321269459993,53263.87558896001
2026-02-19,20:47:35.000,50,11148510,6205,0,1771534054,13136.640085369996,30811.615340400007,53263.903537440005
2026-02-19,20:47:36.000,50,11148538,6045,0,1771534055,13136.586194889991,32656.217580540004,53263.86860184
2026-02-19,20:47:37.000,50,11148600,6245,0,1771534056,13136.565985959991,28044.641488890004,53263.88257608
2026-02-19,20:47:38.000,50,11148500,7125,0,1771534057,13136.606403819991,27122.305123169994,53263.805717760006
2026-02-19,20:47:39.000,50,11148584,6124,0,1771534058,13136.565985959991,32195.042348550007,53263.91751168001
2026-02-19,20:47:40.000,50,11148459,7845,0,1771534059,13136.54577702999,33117.31527209999,53263.91052456
2026-02-19,20:47:41.000,50,11148503,6885,0,1771534060,13136.498622859996,27583.304126910007,53263.79174352
2026-02-19,20:47:42.000,50,11148566,6365,0,1771534061,13136.53230441,31272.600245880007,53263.84065336
2026-02-19,20:47:43.000,50,11148567,6845,0,1771534062,13136.54577702999,30350.24273277,53263.91052456
2026-02-19,20:47:44.000,50,11148539,6925,0,1771534063,13136.579458579996,31272.50155806,53263.92449880001
2026-02-19,20:47:46.000,50,11148503,7765,0,1771534065,13136.55251334,22049.278883460007,53263.903537440005
2026-02-19,20:47:47.000,50,11148502,6205,0,1771534066,13136.53230441,29427.807679229998,53263.8895632
2026-02-19,20:47:48.000,50,11148447,6765,0,1771534067,13136.518831789996,28505.464264380003,53263.93847304
2026-02-19,20:47:49.000,50,11148449,7565,0,1771534068,13136.52556809999,30350.122897559995,53263.973408640006
2026-02-19,20:47:50.000,50,11148334,7165,0,1771534069,13136.48515023999,30350.122897559995,53263.93847304
2026-02-19,20:47:51.000,50,11148444,7365,0,1771534070,13136.478413929995,28966.731135060007,53263.98039576
2026-02-19,20:47:52.000,50,11148507,6605,0,1771534071,13136.51209548,28505.50655916,53264.00834424
2026-02-19,20:47:53.000,50,11148528,6284,0,1771534072,13136.54577702999,31272.52270545,53263.96642152001
2026-02-19,20:47:54.000,50,11148554,6365,0,1771534073,13136.539040719996,27583.247733869997,53263.98738288
2026-02-19,20:47:55.000,50,11148557,7805,0,1771534074,13136.565985959991,33578.34952149,53263.96642152001
2026-02-19,20:47:57.000,50,11148530,6084,0,1771534076,13136.53230441,24355.133896019994,53263.91751168001
2026-02-19,20:47:58.000,50,11148499,7605,0,1771534077,13136.559249649996,34039.51770435,53263.91751168001
2026-02-19,20:47:59.000,50,11148583,6445,0,1771534078,13136.559249649996,30811.36862085,53263.952447280004
2026-02-19,20:48:00.000,50,11148516,7205,0,1771534079,13136.47167762,31733.740232220007,53263.94546016001
2026-02-19,20:48:01.000,50,11148530,6365,0,1771534080,13136.55251334,32656.09774533,53263.99437000001
2026-02-19,20:48:02.000,50,11148537,7845,0,1771534081,13136.539040719996,31272.536803709998,53264.022318480005
2026-02-19,20:48:03.000,50,11148531,6965,0,1771534082,13136.43125976,34039.623441300006,53264.00135712
2026-02-19,20:48:04.000,50,11148523,6565,0,1771534083,13136.47167762,30350.37666624,53263.98738288
2026-02-19,20:48:05.000,50,11148619,7005,0,1771534084,13136.46494130999,31272.66368805,53264.0293056
2026-02-19,20:48:06.000,50,11148568,6245,0,1771534085,13136.43125976,30811.580094749996,53264.00834424
2026-02-19,20:48:08.000,50,11148515,6885,0,1771534087,13136.43125976,34039.70098173,53264.01533136001
2026-02-19,20:48:09.000,50,11148511,7685,0,1771534088,13136.47167762,30350.510599710004,53264.03629272
2026-02-19,20:48:10.000,50,11148526,6365,0,1771534089,13136.54577702999,31272.755326740007,53264.00135712
2026-02-19,20:48:11.000,50,11148520,6485,0,1771534090,13136.46494130999,27122.283975779996,53264.04327984001
2026-02-19,20:48:12.000,50,11148479,7925,0,1771534091,13136.518831789996,28505.781475230004,53264.08520256001
2026-02-19,20:48:13.000,50,11148497,7605,0,1771534092,13136.57272227,27122.178238830005,53264.022318480005
2026-02-19,20:48:14.000,50,11148489,6765,0,1771534093,13136.565985959991,32656.203482280005,53264.01533136001
2026-02-19,20:48:15.000,50,11148538,7325,0,1771534094,13136.5929312,31733.782527000003,53264.01533136001
2026-02-19,20:48:16.000,50,11148512,6365,0,1771534095,13136.653557990001,29427.969809219998,53264.00135712
2026-02-19,20:48:17.000,50,11148459,6725,0,1771534096,13136.619876439996,27583.290028649993,53264.00834424
2026-02-19,20:48:19.000,50,11148479,6725,0,1771534098,13136.626612749991,30350.05945539,53264.05026696
2026-02-19,20:48:20.000,50,11148556,6525,0,1771534099,13136.5929312,22510.34132937,53263.99437000001
2026-02-19,20:48:21.000,50,11148554,6205,0,1771534100,13136.5929312,30811.143048690006,53263.98039576
2026-02-19,20:48:22.000,50,11148453,6725,0,1771534101,13136.599667509996,28505.245741349994,53263.96642152001
2026-02-19,20:48:23.000,50,11148493,7645,0,1771534102,13136.55251334,33116.80068561,53263.99437000001
2026-02-19,20:48:24.000,50,11148502,7445,0,1771534103,13136.54577702999,30349.819784969994,53263.952447280004
2026-02-19,20:48:25.000,50,11148546,6485,0,1771534104,13136.53230441,28966.33638378,53263.973408640006
2026-02-19,20:48:26.000,50,11148537,7205,0,1771534105,13136.47167762,33116.807734739996,53263.98738288
2026-02-19,20:48:27.000,50,11148476,7405,0,1771534106,13136.49188655,30811.05141,53264.04327984001
2026-02-19,20:48:28.000,50,11148466,6284,0,1771534107,13136.47167762,24354.88717647,53264.071228320005
2026-02-19,20:48:30.000,50,11148487,7605,0,1771534109,13136.44473237999,30350.07355365,53263.98738288
2026-02-19,20:48:31.000,50,11148496,6205,0,1771534110,13136.50535916999,28044.35247456,53264.00834424
2026-02-19,20:48:32.000,50,11148534,6324,0,1771534111,13136.46494130999,33578.342472360004,53264.07821544
2026-02-19,20:48:33.000,50,11148527,7685,0,1771534112,13136.46494130999,32656.08364707,53263.96642152001
2026-02-19,20:48:34.000,50,11148445,6885,0,1771534113,13136.46494130999,27583.36756908,53264.0293056
2026-02-19,20:48:35.000,50,11148521,7445,0,1771534114,13136.48515023999,31272.69188457,53264.05026696
2026-02-19,20:48:36.000,50,11148559,7405,0,1771534115,13136.478413929995,26200.004003099995,53263.98039576
2026-02-19,20:48:37.000,50,11148469,7405,0,1771534116,13136.518831789996,29889.321269459993,53263.99437000001
2026-02-19,20:48:38.000,50,11148491,6405,0,1771534117,13136.539040719996,28505.894261309993,53263.98738288
2026-02-19,20:48:39.000,50,11148514,6005,0,1771534118,13136.53230441,29428.216528770005,53264.022318480005
2026-02-19,20:48:41.000,50,11148562,6405,0,1771534120,13136.53230441,27122.55184272,53264.00135712
2026-02-19,20:48:42.000,50,11148499,7725,0,1771534121,13136.606403819991,34039.92655389001,53264.00834424
2026-02-19,20:48:43.000,50,11148487,6645,0,1771534122,13136.646821679991,28505.99999826,53264.11315104001
2026-02-19,20:48:44.000,50,11148521,7565,0,1771534123,13136.599667509996,25738.997950229998,53264.05026696
2026-02-19,20:48:45.000,50,11148502,6245,0,1771534124,13136.640085369996,32656.40085792,53264.05725408
2026-02-19,20:48:46.000,50,11148465,7805,0,1771534125,13136.667030609991,35884.465351859995,53264.05725408
2026-02-19,20:48:47.000,50,11148506,7165,0,1771534126,13136.653557990001,31272.734179349995,53264.09218968001
2026-02-19,20:48:48.000,50,11148516,7165,0,1771534127,13136.680503229996,28966.879166790008,53264.13411240001
2026-02-19,20:48:49.000,50,11148525,7165,0,1771534128,13136.680503229996,28044.479358900004,53264.12712528
2026-02-19,20:48:50.000,50,11148506,6525,0,1771534129,13136.687239539991,30811.347473460002,53264.071228320005
2026-02-19,20:48:52.000,50,11148505,7965,0,1771534131,13136.667030609991,28044.1973937,53264.120138160004
2026-02-19,20:48:53.000,50,11148478,6324,0,1771534132,13136.646821679991,28966.350482039998,53264.11315104001
2026-02-19,20:48:54.000,50,11148465,6685,0,1771534133,13136.660294299996,31272.071561129997,53264.169048
2026-02-19,20:48:55.000,50,11148517,7045,0,1771534134,13136.626612749991,26660.361536009994,53264.11315104001
2026-02-19,20:48:56.000,50,11148546,6445,0,1771534135,13136.626612749991,27582.683803470005,53264.12712528
2026-02-19,20:48:57.000,50,11148503,6885,0,1771534136,13136.626612749991,34038.80574222001,53264.13411240001
2026-02-19,20:48:58.000,50,11148519,7885,0,1771534137,13136.57272227,29888.475373859997,53264.190009360005
2026-02-19,20:48:59.000,50,11148479,6925,0,1771534138,13136.579458579996,29427.30014187,53264.15507376
2026-02-19,20:49:00.000,50,11148494,6165,0,1771534139,13136.61314013,29888.503570379995,53264.190009360005
2026-02-19,20:49:01.000,50,11148579,6685,0,1771534140,13136.61314013,30349.664704109993,53264.19699648
2026-02-19,20:49:03.000,50,11148433,6845,0,1771534142,13136.660294299996,29427.61735272,53264.23193208001
2026-02-19,20:49:04.000,50,11148515,6605,0,1771534143,13136.693975850001,35422.76848425,53264.21795784
2026-02-19,20:49:05.000,50,11148517,7365,0,1771534144,13136.761338949997,27121.92447015,53264.24590632
2026-02-19,20:49:06.000,50,11148484,7165,0,1771534145,13136.774811570001,28044.34542543,53264.22494496
2026-02-19,20:49:07.000,50,11148482,7205,0,1771534146,13136.808493119992,30811.347473460002,53264.26686768
2026-02-19,20:49:08.000,50,11148468,6645,0,1771534147,13136.795020500002,33578.342472360004,53264.23193208001
2026-02-19,20:49:09.000,50,11148521,6725,0,1771534148,13136.821965739997,34039.45426218001,53264.25988056001
2026-02-19,20:49:10.000,50,11148521,7645,0,1771534149,13136.835438360002,32194.852022039995,53264.238919200005
2026-02-19,20:49:11.000,50,11148499,7685,0,1771534150,13136.821965739997,28044.50755542,53264.25988056001
2026-02-19,20:49:12.000,50,11148363,7484,0,1771534151,13136.862383599997,30350.299125809994,53264.26686768
2026-02-19,20:49:14.000,50,11148347,7525,0,1771534153,13136.855647290002,29889.145041209995,53264.32975176001
2026-02-19,20:49:15.000,50,11148472,7165,0,1771534154,13136.889328839992,33117.301173839995,53264.29481616
2026-02-19,20:49:16.000,50,11148502,7045,0,1771534155,13136.902801459997,32195.070545070004,53264.30180328001
2026-02-19,20:49:17.000,50,11148558,6205,0,1771534156,13136.936483010002,31272.83286717,53264.32276464
2026-02-19,20:49:18.000,50,11148482,6284,0,1771534157,13136.936483010002,32195.324313749996,53264.36468736
2026-02-19,20:49:19.000,50,11148327,7645,0,1771534158,13136.936483010002,29428.27292181,53264.28084192001
2026-02-19,20:49:20.000,50,11148489,6605,0,1771534159,13136.936483010002,33117.681826860004,53264.32975176001
2026-02-19,20:49:21.000,50,11148450,6324,0,1771534160,13136.976900870002,31734.261867840003,53264.343726
2026-02-19,20:49:22.000,50,11148467,6765,0,1771534161,13136.963428249997,31273.213520189995,53264.37167448
2026-02-19,20:49:23.000,50,11148490,7125,0,1771534162,13136.997109800002,23433.42490287,53264.42058432001
2026-02-19,20:49:25.000,50,11148476,7365,0,1771534164,13137.098154449988,28506.218521290008,53264.37866160001
2026-02-19,20:49:26.000,50,11148554,6565,0,1771534165,13137.138572309988,28045.036240169997,53264.36468736
2026-02-19,20:49:27.000,50,11148540,6605,0,1771534166,13137.165517549998,33117.7382199,53264.39263584
2026-02-19,20:49:28.000,50,11148527,7885,0,1771534167,13137.145308619998,24816.710928419998,53264.35071312001
2026-02-19,20:49:29.000,50,11148537,6885,0,1771534168,13137.165517549998,31272.8399163,53264.44853280001
2026-02-19,20:49:30.000,50,11148502,6205,0,1771534169,13137.165517549998,24816.499454520002,53264.42058432001
2026-02-19,20:49:31.000,50,11148480,6445,0,1771534170,13137.118363379988,27122.128894919995,53264.455519920004
2026-02-19,20:49:32.000,50,11148520,6445,0,1771534171,13137.125099689998,29427.828826619996,53264.46250704
2026-02-19,20:49:33.000,50,11148495,6685,0,1771534172,13137.098154449988,28044.267884999994,53264.44154568
2026-02-19,20:49:34.000,50,11148521,6885,0,1771534173,13137.098154449988,28505.393773079995,53264.51840400001
2026-02-19,20:49:36.000,50,11148443,7525,0,1771534175,13137.077945519988,29888.884223400004,53264.51141688
2026-02-19,20:49:37.000,50,11148475,6765,0,1771534176,13137.064472899998,29427.737187930004,53264.51840400001
2026-02-19,20:49:38.000,50,11148443,6685,0,1771534177,13137.037527660003,31272.416968499994,53264.525391120005
2026-02-19,20:49:39.000,50,11148483,7725,0,1771534178,13137.010582419993,28044.36657282,53264.51141688
2026-02-19,20:49:40.000,50,11148507,7765,0,1771534179,13137.037527660003,28044.430014989994,53264.5533396
2026-02-19,20:49:41.000,50,11148421,6725,0,1771534180,13137.084681829998,27122.164140570007,53264.46250704
2026-02-19,20:49:42.000,50,11148546,7525,0,1771534181,13137.044263969998,30350.313224070007,53264.53936536
2026-02-19,20:49:43.000,50,11148474,7005,0,1771534182,13137.084681829998,25277.625342600004,53264.53237824
2026-02-19,20:49:44.000,50,11148429,6885,0,1771534183,13137.098154449988,28966.914412440005,53264.525391120005
2026-02-19,20:49:45.000,50,11148447,6485,0,1771534184,13137.071209209993,29428.131939209998,53264.49744264001
2026-02-19,20:49:47.000,50,11148525,6445,0,1771534186,13137.037527660003,30350.418961019997,53264.54635248001
2026-02-19,20:49:48.000,50,11148493,6765,0,1771534187,13137.098154449988,28966.907363310005,53264.63019792
2026-02-19,20:49:49.000,50,11148487,7845,0,1771534188,13137.104890759998,26661.052350750004,53264.60923656
2026-02-19,20:49:50.000,50,11148525,6965,0,1771534189,13137.118363379988,25738.708935899995,53264.56731384001
2026-02-19,20:49:51.000,50,11148489,7525,0,1771534190,13137.138572309988,30350.306174940008,53264.53237824
2026-02-19,20:49:52.000,50,11148502,6205,0,1771534191,13137.131835999993,29889.137992079995,53264.5533396
2026-02-19,20:49:53.000,50,11148453,7845,0,1771534192,13137.158781239988,26661.010055970008,53264.54635248001
2026-02-19,20:49:54.000,50,11148516,7445,0,1771534193,13137.152044929993,31733.83187091,53264.58128808
2026-02-19,20:49:55.000,50,11148547,7805,0,1771534194,13137.178990169989,30350.418961019997,53264.53936536
2026-02-19,20:49:56.000,50,11148524,7285,0,1771534195,13137.253089579994,31272.783523260005,53264.58128808
2026-02-19,20:49:58.000,50,11148478,6565,0,1771534197,13137.259825889989,25738.98385197,53264.63718504001
2026-02-19,20:49:59.000,50,11148460,7325,0,1771534198,13137.246353269999,31272.882211079996,53264.63019792
2026-02-19,20:50:00.000,50,11148468,6405,0,1771534199,13137.192462789993,24355.585040339996,53264.60224944
2026-02-19,20:50:01.000,50,11148562,7205,0,1771534200,13137.32045267999,30350.757319259996,53264.60923656
2026-02-19,20:50:02.000,50,11148481,6885,0,1771534201,13137.293507439994,29889.631431179994,53264.53936536
2026-02-19,20:50:03.000,50,11148473,7845,0,1771534202,13137.239616959989,31734.423997830003,53264.59526232001
2026-02-19,20:50:04.000,50,11148535,7725,0,1771534203,13137.333925299994,30350.926498379995,53264.63019792
2026-02-19,20:50:05.000,50,11148478,7285,0,1771534204,13137.293507439994,32195.59218069,53264.623210800004
2026-02-19,20:50:06.000,50,11148472,6324,0,1771534205,13137.36087053999,28506.44409345,53264.574300960005
2026-02-19,20:50:07.000,50,11148344,6205,0,1771534206,13137.374343159994,27584.044285559998,53264.56731384001
2026-02-19,20:50:09.000,50,11148313,6925,0,1771534208,13137.40802471,23433.622278509996,53264.644172160006
2026-02-19,20:50:10.000,50,11148339,7845,0,1771534209,13137.394552089994,29889.786512039995,53264.623210800004
2026-02-19,20:50:11.000,50,11148493,6885,0,1771534210,13137.374343159994,28967.534735880006,53264.5533396
2026-02-19,20:50:12.000,50,11148528,7165,0,1771534211,13137.387815779999,27583.889204699997,53264.56731384001
2026-02-19,20:50:13.000,50,11148543,7484,0,1771534212,13137.374343159994,32656.640528339994,53264.59526232001
2026-02-19,20:50:14.000,50,11148608,7165,0,1771534213,13137.38107946999,32195.415952440002,53264.53237824
2026-02-19,20:50:15.000,50,11148548,7325,0,1771534214,13137.367606849999,28967.11883721,53264.61622368001
2026-02-19,20:50:16.000,50,11148494,6445,0,1771534215,13137.36087053999,26200.180231349994,53264.693082000005
2026-02-19,20:50:17.000,50,11148537,6885,0,1771534216,13137.38107946999,29889.434055539998,53264.66513352001
2026-02-19,20:50:18.000,50,11148570,7045,0,1771534217,13137.387815779999,31734.001050029998,53264.644172160006
2026-02-19,20:50:20.000,50,11148521,7725,0,1771534219,13137.327188989999,29889.293072939996,53264.60224944
2026-02-19,20:50:21.000,50,11148540,7205,0,1771534220,13137.333925299994,32656.288071839997,53264.623210800004
2026-02-19,20:50:22.000,50,11148467,6765,0,1771534221,13137.333925299994,28966.96375635,53264.58128808
2026-02-19,20:50:23.000,50,11148507,7725,0,1771534222,13137.280034819989,28505.80262262,53264.58827520001
2026-02-19,20:50:24.000,50,11148457,7725,0,1771534223,13137.259825889989,23894.26177662,53264.58128808
2026-02-19,20:50:25.000,50,11148509,6885,0,1771534224,13137.259825889989,25738.849918499996,53264.56731384001
2026-02-19,20:50:26.000,50,11148506,6365,0,1771534225,13137.158781239988,29889.455202929996,53264.60224944
2026-02-19,20:50:27.000,50,11148431,7765,0,1771534226,13137.152044929993,34501.18637544,53264.56731384001
2026-02-19,20:50:28.000,50,11148517,7445,0,1771534227,13137.104890759998,25739.12483457,53264.53237824
2026-02-19,20:50:29.000,50,11148510,6365,0,1771534228,13137.037527660003,28506.105735210003,53264.60923656
2026-02-19,20:50:31.000,50,11148532,6365,0,1771534230,13136.997109800002,27583.945597740007,53264.56731384001
2026-02-19,20:50:32.000,50,11148505,6885,0,1771534231,13136.923010389997,30351.067480979997,53264.53936536
2026-02-19,20:50:33.000,50,11148489,7685,0,1771534232,13136.990373489993,24817.197318389997,53264.56731384001
2026-02-19,20:50:34.000,50,11148514,6284,0,1771534233,13136.963428249997,30351.102726629993,53264.49744264001
2026-02-19,20:50:35.000,50,11148492,6445,0,1771534234,13136.936483010002,30351.271905750007,53264.49045552
2026-02-19,20:50:36.000,50,11148497,6765,0,1771534235,13136.990373489993,29428.942589159997,53264.51840400001
2026-02-19,20:50:37.000,50,11148510,6405,0,1771534236,13136.936483010002,26200.715965230003,53264.51141688
2026-02-19,20:50:38.000,50,11148496,6405,0,1771534237,13136.990373489993,26662.04627808,53264.53936536
2026-02-19,20:50:39.000,50,11148516,7365,0,1771534238,13137.071209209993,27584.227562939996,53264.56032672
2026-02-19,20:50:40.000,50,11148504,6324,0,1771534239,13136.970164559993,29890.005035070004,53264.51141688
2026-02-19,20:50:42.000,50,11148515,7765,0,1771534241,13136.997109800002,25278.30910821,53264.53237824
2026-02-19,20:50:43.000,50,11148377,6845,0,1771534242,13136.963428249997,27122.995937910004,53264.53237824
2026-02-19,20:50:44.000,50,11148377,6525,0,1771534243,13136.983637179997,26200.58203176,53264.46250704
2026-02-19,20:50:45.000,50,11148355,7525,0,1771534244,13136.970164559993,30351.01813707,53264.49045552
2026-02-19,20:50:46.000,50,11148310,6124,0,1771534245,13136.997109800002,33579.075581879995,53264.44853280001
2026-02-19,20:50:47.000,50,11148301,7685,0,1771534246,13136.923010389997,33117.949693799994,53264.46250704
2026-02-19,20:50:48.000,50,11148375,6525,0,1771534247,13136.956691940002,29889.751266389998,53264.44154568
2026-02-19,20:50:49.000,50,11148344,6324,0,1771534248,13136.902801459997,27583.910352089995,53264.455519920004
2026-02-19,20:50:50.000,50,11148498,7325,0,1771534249,13136.902801459997,31273.213520189995,53264.406610080005
2026-02-19,20:50:51.000,50,11148484,6565,0,1771534250,13136.923010389997,28967.316212849997,53264.42757144001
2026-02-19,20:50:53.000,50,11148507,7805,0,1771534252,13136.889328839992,30811.904354729995,53264.4135972
2026-02-19,20:50:54.000,50,11148516,7205,0,1771534253,13136.896065150002,29428.477346579995,53264.44853280001
2026-02-19,20:50:55.000,50,11148540,6405,0,1771534254,13136.835438360002,33117.79461293999,53264.406610080005
2026-02-19,20:50:56.000,50,11148498,7045,0,1771534255,13136.869119909992,28967.365556760007,53264.44154568
2026-02-19,20:50:57.000,50,11148469,7965,0,1771534256,13136.862383599997,28045.057387559995,53264.42757144001
2026-02-19,20:50:58.000,50,11148533,6925,0,1771534257,13136.882592529997,32195.528738520006,53264.42058432001
2026-02-19,20:50:59.000,50,11148527,6685,0,1771534258,13136.896065150002,31273.347453659997,53264.37167448
2026-02-19,20:51:00.000,50,11148434,6324,0,1771534259,13136.963428249997,29428.75226265,53264.4135972
2026-02-19,20:51:01.000,50,11148482,6485,0,1771534260,13136.923010389997,30812.249762100008,53264.36468736
2026-02-19,20:51:02.000,50,11148540,6284,0,1771534261,13136.916274080002,31273.558927560007,53264.46949416001
2026-02-19,20:51:04.000,50,11148515,7645,0,1771534263,13136.909537769992,28967.703915000006,53264.44154568
2026-02-19,20:51:05.000,50,11148451,6685,0,1771534264,13136.902801459997,29890.096673759996,53264.406610080005
2026-02-19,20:51:06.000,50,11148480,6485,0,1771534265,13136.848910979992,34501.79964975,53264.39263584
2026-02-19,20:51:07.000,50,11148418,6605,0,1771534266,13136.801756809997,30812.32730253,53264.38564872
2026-02-19,20:51:08.000,50,11148473,6565,0,1771534267,13136.795020500002,30812.433039480005,53264.44154568
2026-02-19,20:51:09.000,50,11148464,7165,0,1771534268,13136.754602640001,31734.705963030006,53264.4135972
2026-02-19,20:51:10.000,50,11148423,7805,0,1771534269,13136.693975850001,33579.35049795,53264.39263584
2026-02-19,20:51:11.000,50,11148499,7445,0,1771534270,13136.653557990001,34962.79865349,53264.406610080005
2026-02-19,20:51:12.000,50,11148478,7285,0,1771534271,13136.640085369996,31734.684815639994,53264.38564872
2026-02-19,20:51:13.000,50,11148418,6365,0,1771534272,13136.619876439996,25278.31615734,53264.37167448
2026-02-19,20:51:15.000,50,11148523,7685,0,1771534274,13136.579458579996,26661.785460269995,53264.43455856
2026-02-19,20:51:16.000,50,11148441,6605,0,1771534275,13136.51209548,31273.375650179994,53264.44154568
2026-02-19,20:51:17.000,50,11148427,7325,0,1771534276,13136.50535916999,28045.184271899998,53264.32975176001
2026-02-19,20:51:18.000,50,11148464,6045,0,1771534277,13136.49188655,29889.857003340003,53264.33673888
2026-02-19,20:51:19.000,50,11148452,6284,0,1771534278,13136.47167762,28045.099682340006,53264.28084192001
2026-02-19,20:51:20.000,50,11148460,7325,0,1771534279,13136.44473237999,28045.113780600004,53264.31577752
2026-02-19,20:51:21.000,50,11148419,7725,0,1771534280,13136.377369279995,33117.86510424,53264.357700240005
2026-02-19,20:51:22.000,50,11148425,7845,0,1771534281,13136.34368772999,29428.491444839994,53264.287829040004
2026-02-19,20:51:23.000,50,11148360,6405,0,1771534282,13136.31000618,32656.59823356,53264.30180328001
2026-02-19,20:51:24.000,50,11148461,6965,0,1771534283,13136.28979725,31734.31121175,53264.33673888
2026-02-19,20:51:26.000,50,11148476,6205,0,1771534285,13136.31000618,29889.624382049995,53264.308790400006
2026-02-19,20:51:27.000,50,11148468,7325,0,1771534286,13136.316742489995,29428.526690490005,53264.33673888
2026-02-19,20:51:28.000,50,11148427,6725,0,1771534287,13136.377369279995,30350.933547509994,53264.33673888
2026-02-19,20:51:29.000,50,11148450,6284,0,1771534288,13136.41105083,27583.924450349994,53264.32276464
2026-02-19,20:51:30.000,50,11148458,7245,0,1771534289,13136.42452344999,31273.241716710007,53264.32975176001
2026-02-19,20:51:31.000,50,11148471,7805,0,1771534290,13136.437996069995,30350.947645770008,53264.32276464
2026-02-19,20:51:32.000,50,11148514,6485,0,1771534291,13136.50535916999,26661.658575930007,53264.30180328001
2026-02-19,20:51:33.000,50,11148519,7565,0,1771534292,13136.53230441,32195.61332808,53264.28084192001
2026-02-19,20:51:34.000,50,11148486,6445,0,1771534293,13136.559249649996,25739.392701510005,53264.32975176001
2026-02-19,20:51:35.000,50,11148496,6605,0,1771534294,13136.57272227,28045.226566679994,53264.30180328001
2026-02-19,20:51:37.000,50,11148476,6485,0,1771534296,13136.633349060001,29889.941592899995,53264.37866160001
2026-02-19,20:51:38.000,50,11148452,7205,0,1771534297,13136.673766920001,27584.135924250004,53264.38564872
2026-02-19,20:51:39.000,50,11148461,6925,0,1771534298,13136.626612749991,30351.130923150005,53264.308790400006
2026-02-19,20:51:40.000,50,11148479,7645,0,1771534299,13136.640085369996,30812.277958620005,53264.35071312001
2026-02-19,20:51:41.000,50,11148515,6885,0,1771534300,13136.660294299996,29428.780459169997,53264.32975176001
2026-02-19,20:51:42.000,50,11148541,7045,0,1771534301,13136.619876439996,29428.794557429996,53264.31577752
2026-02-19,20:51:43.000,50,11148415,7805,0,1771534302,13136.619876439996,27123.02413443,53264.33673888
2026-02-19,20:51:44.000,50,11148529,7805,0,1771534303,13136.5929312,26661.855951570004,53264.37167448
2026-02-19,20:51:45.000,50,11148500,7405,0,1771534304,13136.565985959991,31273.502534519997,53264.308790400006
2026-02-19,20:51:46.000,50,11148492,7165,0,1771534305,13136.57272227,31273.46023974,53264.26686768
2026-02-19,20:51:48.000,50,11148445,7765,0,1771534307,13136.52556809999,31734.63547173,53264.30180328001
2026-02-19,20:51:49.000,50,11148471,6525,0,1771534308,13136.53230441,29428.74521352,53264.2738548
2026-02-19,20:51:50.000,50,11148422,6284,0,1771534309,13136.50535916999,27584.128875120005,53264.343726
2026-02-19,20:51:51.000,50,11148526,6205,0,1771534310,13136.498622859996,29889.87815073,53264.35071312001
2026-02-19,20:51:52.000,50,11148458,7165,0,1771534311,13136.46494130999,32656.830854850006,53264.2738548
2026-02-19,20:51:53.000,50,11148485,7725,0,1771534312,13136.437996069995,28967.492441099996,53264.2738548
2026-02-19,20:51:54.000,50,11148510,6205,0,1771534313,13136.42452344999,29889.828806820005,53264.31577752
2026-02-19,20:51:55.000,50,11148549,7685,0,1771534314,13136.36389665999,29889.74421726,53264.29481616
2026-02-19,20:51:56.000,50,11148482,6324,0,1771534315,13136.32347879999,28044.98689626,53264.287829040004
2026-02-19,20:51:57.000,50,11148500,7365,0,1771534316,13136.24264307999,31273.227618449993,53264.32975176001
2026-02-19,20:51:59.000,50,11148504,7245,0,1771534318,13136.148334739999,24816.922402320008,53264.26686768
2026-02-19,20:52:00.000,50,11148483,6765,0,1771534319,13136.14159842999,31273.192372799997,53264.32276464
2026-02-19,20:52:01.000,50,11148426,7165,0,1771534320,13136.114653189994,32195.45119809,53264.287829040004
2026-02-19,20:52:02.000,50,11148505,6965,0,1771534321,13136.080971639989,30351.004038810002,53264.238919200005
2026-02-19,20:52:03.000,50,11148476,6124,0,1771534322,13136.094444259994,26200.504491329993,53264.28084192001
2026-02-19,20:52:04.000,50,11148512,6565,0,1771534323,13136.094444259994,30351.116824890007,53264.32276464
2026-02-19,20:52:05.000,50,11148488,6405,0,1771534324,13136.155071049994,23433.608180249998,53264.25988056001
2026-02-19,20:52:06.000,50,11148499,6805,0,1771534325,13136.148334739999,32195.719065030004,53264.238919200005
2026-02-19,20:52:07.000,50,11148504,6124,0,1771534326,13136.1887526,28506.45114258,53264.287829040004
2026-02-19,20:52:08.000,50,11148474,7445,0,1771534327,13136.296533559995,31734.501538259996,53264.26686768
2026-02-19,20:52:10.000,50,11148414,6324,0,1771534329,13136.35042404,32656.852002240004,53264.26686768
2026-02-19,20:52:11.000,50,11148502,6045,0,1771534330,13136.40431451999,29428.547837880003,53264.23193208001
2026-02-19,20:52:12.000,50,11148446,6485,0,1771534331,13136.3908419,25739.322210209997,53264.24590632
2026-02-19,20:52:13.000,50,11148514,7445,0,1771534332,13136.458204999995,28045.00099452,53264.23193208001
2026-02-19,20:52:14.000,50,11148461,7005,0,1771534333,13136.43125976,30811.960747770005,53264.2738548
2026-02-19,20:52:15.000,50,11148457,7725,0,1771534334,13136.50535916999,34040.08163474999,53264.24590632
2026-02-19,20:52:16.000,50,11148507,6605,0,1771534335,13136.53230441,23894.346366180005,53264.30180328001
2026-02-19,20:52:17.000,50,11148508,7165,0,1771534336,13136.50535916999,29428.4350518,53264.25988056001
2026-02-19,20:52:18.000,50,11148507,7045,0,1771534337,13136.619876439996,30811.86205995,53264.287829040004
2026-02-19,20:52:19.000,50,11148506,7445,0,1771534338,13136.559249649996,26661.376610730003,53264.2738548
2026-02-19,20:52:21.000,50,11148462,6284,0,1771534340,13136.660294299996,26661.475298549994,53264.22494496
2026-02-19,20:52:22.000,50,11148548,7365,0,1771534341,13136.57272227,28967.358507629993,53264.29481616
2026-02-19,20:52:23.000,50,11148515,6925,0,1771534342,13136.653557990001,32656.74626529,53264.23193208001
2026-02-19,20:52:24.000,50,11148497,6685,0,1771534343,13136.660294299996,31273.17122541,53264.26686768
2026-02-19,20:52:25.000,50,11148527,6685,0,1771534344,13136.667030609991,32195.563984170003,53264.25289344001
2026-02-19,20:52:26.000,50,11148502,6324,0,1771534345,13136.720921089996,29428.625378309996,53264.25988056001
2026-02-19,20:52:27.000,50,11148507,7685,0,1771534346,13136.741130019996,27583.987892520003,53264.31577752
2026-02-19,20:52:28.000,50,11148517,7645,0,1771534347,13136.714184780001,30812.249762100008,53264.23193208001
2026-02-19,20:52:29.000,50,11148497,7525,0,1771534348,13136.795020500002,29889.89929812,53264.2738548
2026-02-19,20:52:30.000,50,11148474,7205,0,1771534349,13136.768075259992,22511.349354959995,53264.31577752
2026-02-19,20:52:32.000,50,11148507,6725,0,1771534351,13136.781547879997,28967.76030804,53264.35071312001
2026-02-19,20:52:33.000,50,11148537,7765,0,1771534352,13136.781547879997,25739.836796699994,53264.32276464
2026-02-19,20:52:34.000,50,11148551,7405,0,1771534353,13136.889328839992,27584.403791189994,53264.357700240005
2026-02-19,20:52:35.000,50,11148543,7925,0,1771534354,13136.821965739997,29890.301098530006,53264.36468736
2026-02-19,20:52:36.000,50,11148519,7685,0,1771534355,13136.842174669997,27123.475278750004,53264.31577752
2026-02-19,20:52:37.000,50,11148526,7285,0,1771534356,13136.828702049992,32196.290044559995,53264.32276464
2026-02-19,20:52:38.000,50,11148533,7765,0,1771534357,13136.781547879997,30812.891232930007,53264.35071312001
2026-02-19,20:52:39.000,50,11148536,6324,0,1771534358,13136.842174669997,30351.723050069995,53264.29481616
2026-02-19,20:52:40.000,50,11148531,7125,0,1771534359,13136.848910979992,29890.554867209998,53264.37167448
2026-02-19,20:52:41.000,50,11148471,6645,0,1771534360,13136.781547879997,31735.283991689997,53264.37167448
2026-02-19,20:52:43.000,50,11148508,6365,0,1771534362,13136.808493119992,30812.940576840003,53264.35071312001
2026-02-19,20:52:44.000,50,11148478,7365,0,1771534363,13136.801756809997,32657.451178289994,53264.25988056001
2026-02-19,20:52:45.000,50,11148534,7405,0,1771534364,13136.795020500002,27584.735100300008,53264.33673888
2026-02-19,20:52:46.000,50,11148468,6565,0,1771534365,13136.828702049992,32196.325290210007,53264.30180328001
2026-02-19,20:52:47.000,50,11148516,6405,0,1771534366,13136.754602640001,30351.51157617,53264.308790400006
2026-02-19,20:52:48.000,50,11148522,7205,0,1771534367,13136.741130019996,27584.48133162,53264.287829040004
2026-02-19,20:52:49.000,50,11148453,8125,0,1771534368,13136.747866329992,28045.550826659994,53264.29481616
2026-02-19,20:52:50.000,50,11148523,8005,0,1771534369,13136.720921089996,32195.944637189998,53264.287829040004
2026-02-19,20:52:51.000,50,11148474,6205,0,1771534370,13136.747866329992,26661.954639389995,53264.31577752
2026-02-19,20:52:52.000,50,11148534,6525,0,1771534371,13136.693975850001,25278.344353859997,53264.343726
2026-02-19,20:52:54.000,50,11148466,6925,0,1771534373,13136.680503229996,30351.095677499994,53264.287829040004
2026-02-19,20:52:55.000,50,11148546,6605,0,1771534374,13136.693975850001,27122.918397479996,53264.238919200005
2026-02-19,20:52:56.000,50,11148552,7285,0,1771534375,13136.781547879997,32195.838900240007,53264.308790400006
2026-02-19,20:52:57.000,50,11148514,7245,0,1771534376,13136.754602640001,31273.410895830006,53264.30180328001
2026-02-19,20:52:58.000,50,11148514,7445,0,1771534377,13136.788284189992,31734.79055259,53264.308790400006
2026-02-19,20:52:59.000,50,11148503,6525,0,1771534378,13136.902801459997,25739.60417541,53264.2738548
2026-02-19,20:53:00.000,50,11148473,7325,0,1771534379,13136.943219319997,28506.690812999994,53264.308790400006
2026-02-19,20:53:01.000,50,11148507,6885,0,1771534380,13136.970164559993,32196.177258480006,53264.24590632
2026-02-19,20:53:02.000,50,11148554,6925,0,1771534381,13137.037527660003,32196.170209350006,53264.287829040004
2026-02-19,20:53:03.000,50,11148488,6284,0,1771534382,13137.030791349993,32657.310195690006,53264.30180328001
2026-02-19,20:53:05.000,50,11148541,6885,0,1771534384,13137.145308619998,27123.390689189997,53264.238919200005
2026-02-19,20:53:06.000,50,11148508,6205,0,1771534385,13137.118363379988,28045.712956649993,53264.308790400006
2026-02-19,20:53:07.000,50,11148490,6445,0,1771534386,13137.118363379988,28045.748202300005,53264.25988056001
2026-02-19,20:53:08.000,50,11148502,6284,0,1771534387,13137.185726479998,31273.869089279993,53264.308790400006
2026-02-19,20:53:09.000,50,11148569,7045,0,1771534388,13137.172253859993,25278.682712099995,53264.343726
2026-02-19,20:53:10.000,50,11148539,6845,0,1771534389,13137.178990169989,26201.019077820005,53264.28084192001
2026-02-19,20:53:11.000,50,11148442,6365,0,1771534390,13137.246353269999,21589.294954440003,53264.238919200005
2026-02-19,20:53:12.000,50,11148512,6245,0,1771534391,13137.172253859993,31734.980879099996,53264.32276464
2026-02-19,20:53:13.000,50,11148504,7445,0,1771534392,13137.226144339998,26200.983832169994,53264.35071312001
2026-02-19,20:53:14.000,50,11148467,6805,0,1771534393,13137.273298509994,28967.9153889,53264.32276464
2026-02-19,20:53:16.000,50,11148495,7885,0,1771534395,13137.266562199999,27123.411836579995,53264.39962296001
2026-02-19,20:53:17.000,50,11148492,6284,0,1771534396,13137.32045267999,28506.895237770004,53264.29481616
2026-02-19,20:53:18.000,50,11148533,6685,0,1771534397,13137.306980059999,28968.09866628,53264.357700240005
2026-02-19,20:53:19.000,50,11148486,6565,0,1771534398,13137.333925299994,29429.309143920007,53264.36468736
2026-02-19,20:53:20.000,50,11148538,7285,0,1771534399,13137.387815779999,31274.214496650005,53264.39263584
2026-02-19,20:53:21.000,50,11148539,7205,0,1771534400,13137.434969949994,29429.520617820002,53264.343726
2026-02-19,20:53:22.000,50,11148506,6245,0,1771534401,13137.387815779999,27584.861984639996,53264.39962296001
2026-02-19,20:53:23.000,50,11148518,6284,0,1771534402,13137.36087053999,27584.98886898,53264.39962296001
2026-02-19,20:53:24.000,50,11148511,6965,0,1771534403,13137.374343159994,30351.934523970005,53264.39962296001
2026-02-19,20:53:25.000,50,11148515,6605,0,1771534404,13137.394552089994,23895.53062002,53264.39962296001
2026-02-19,20:53:27.000,50,11148460,6365,0,1771534406,13137.347397919999,30813.004019009997,53264.36468736
2026-02-19,20:53:28.000,50,11148480,6405,0,1771534407,13137.313716369994,28045.9596762,53264.44853280001
2026-02-19,20:53:29.000,50,11148515,7885,0,1771534408,13137.306980059999,27123.609212220006,53264.36468736
2026-02-19,20:53:30.000,50,11148524,6284,0,1771534409,13137.286771129999,27584.629363350003,53264.36468736
2026-02-19,20:53:31.000,50,11148501,6725,0,1771534410,13137.313716369994,28968.126862799996,53264.343726
2026-02-19,20:53:32.000,50,11148544,6245,0,1771534411,13137.306980059999,31735.135959959996,53264.42757144001
2026-02-19,20:53:33.000,50,11148493,6885,0,1771534412,13137.333925299994,27584.580019440007,53264.38564872
2026-02-19,20:53:34.000,50,11148482,6205,0,1771534413,13137.34066160999,29429.2104561,53264.35071312001
2026-02-19,20:53:35.000,50,11148496,6405,0,1771534414,13137.34066160999,26201.033176080004,53264.42058432001
2026-02-19,20:53:36.000,50,11148470,6365,0,1771534415,13137.38107946999,26662.22250633,53264.31577752
2026-02-19,20:53:38.000,50,11148500,6324,0,1771534417,13137.44844257,25278.725006880006,53264.38564872
2026-02-19,20:53:39.000,50,11148498,7365,0,1771534418,13137.455178879994,28506.92343429,53264.44154568
2026-02-19,20:53:40.000,50,11148497,6925,0,1771534419,13137.48886043,33579.82278966,53264.39962296001
2026-02-19,20:53:41.000,50,11148475,6445,0,1771534420,13137.52254197999,28506.965729069998,53264.42058432001
2026-02-19,20:53:42.000,50,11148471,6805,0,1771534421,13137.50906936,32657.444129159994,53264.42757144001
2026-02-19,20:53:43.000,50,11148493,6885,0,1771534422,13137.515805669995,31273.974826229998,53264.44154568
2026-02-19,20:53:44.000,50,11148551,6805,0,1771534423,13137.52927829,28968.112764539997,53264.36468736
2026-02-19,20:53:45.000,50,11148529,6645,0,1771534424,13137.48886043,29429.280947399995,53264.4135972
2026-02-19,20:53:46.000,50,11148491,6925,0,1771534425,13137.434969949994,32196.374634120002,53264.39263584
2026-02-19,20:53:47.000,50,11148541,6725,0,1771534426,13137.455178879994,31735.24169691,53264.44154568
2026-02-19,20:53:49.000,50,11148519,6765,0,1771534428,13137.455178879994,31274.27088969,53264.39263584
2026-02-19,20:53:50.000,50,11148511,7845,0,1771534429,13137.42149732999,27123.933472200006,53264.39263584
2026-02-19,20:53:51.000,50,11148504,6445,0,1771534430,13137.434969949994,27124.018061759998,53264.44154568
2026-02-19,20:53:52.000,50,11148571,7205,0,1771534431,13137.44844257,28968.768333629996,53264.406610080005
2026-02-19,20:53:53.000,50,11148478,7484,0,1771534432,13137.48212411999,31274.729083140002,53264.38564872
2026-02-19,20:53:54.000,50,11148537,7685,0,1771534433,13137.52254197999,27585.425915040003,53264.4135972
2026-02-19,20:53:55.000,50,11148502,6205,0,1771534434,13137.52927829,28968.993905790005,53264.455519920004
2026-02-19,20:53:56.000,50,11148571,7565,0,1771534435,13137.56969615,32658.416909100008,53264.42757144001
2026-02-19,20:53:57.000,50,11148528,6365,0,1771534436,13137.556223529995,29430.232579949996,53264.33673888
2026-02-19,20:53:58.000,50,11148537,6845,0,1771534437,13137.596641389995,28046.706883980005,53264.32975176001
2026-02-19,20:54:00.000,50,11148473,7445,0,1771534439,13137.62358662999,31735.974806430007,53264.38564872
2026-02-19,20:54:01.000,50,11148467,6605,0,1771534440,13137.65053187,28968.89521797,53264.4135972
2026-02-19,20:54:02.000,50,11148544,6605,0,1771534441,13137.697686039995,28507.663592940007,53264.44154568
2026-02-19,20:54:03.000,50,11148549,6725,0,1771534442,13137.637059249995,30813.490408979997,53264.39962296001
2026-02-19,20:54:04.000,50,11148515,6645,0,1771534443,13137.71115866,30813.391721160006,53264.44853280001
2026-02-19,20:54:05.000,50,11148527,6685,0,1771534444,13137.64379555999,29890.9989624,53264.44853280001
2026-02-19,20:54:06.000,50,11148513,6685,0,1771534445,13137.616850319995,33119.17624242,53264.44154568
2026-02-19,20:54:07.000,50,11148549,7725,0,1771534446,13137.6707408,32196.70594323,53264.43455856
2026-02-19,20:54:08.000,50,11148535,7685,0,1771534447,13137.657268179995,27584.96067246,53264.4834684
2026-02-19,20:54:09.000,50,11148521,6765,0,1771534448,13137.58990508,29429.584059989997,53264.46250704
2026-02-19,20:54:11.000,50,11148496,7165,0,1771534450,13137.52927829,24817.620266190002,53264.43455856
2026-02-19,20:54:12.000,50,11148464,6405,0,1771534451,13137.56969615,31273.876138410007,53264.42058432001
2026-02-19,20:54:13.000,50,11148517,7005,0,1771534452,13137.556223529995,28506.747206040003,53264.46949416001
2026-02-19,20:54:14.000,50,11148526,6445,0,1771534453,13137.58316876999,26661.89824635,53264.455519920004
2026-02-19,20:54:15.000,50,11148537,7965,0,1771534454,13137.576432459995,23894.853903540003,53264.42058432001
2026-02-19,20:54:16.000,50,11148492,6284,0,1771534455,13137.58316876999,25278.259764300004,53264.39263584
2026-02-19,20:54:17.000,50,11148515,6765,0,1771534456,13137.71115866,29428.58308353,53264.406610080005
2026-02-19,20:54:18.000,50,11148540,7165,0,1771534457,13137.64379555999,27583.987892520003,53264.46250704
2026-02-19,20:54:19.000,50,11148493,8005,0,1771534458,13137.738103899996,27584.02313817,53264.46949416001
2026-02-19,20:54:20.000,50,11148512,6365,0,1771534459,13137.69094973,28506.30311085,53264.42757144001
2026-02-19,20:54:22.000,50,11148497,6845,0,1771534461,13137.818939619996,27123.03118356,53264.46250704
2026-02-19,20:54:23.000,50,11148472,7205,0,1771534462,13137.68421341999,30812.552874689994,53264.37866160001
2026-02-19,20:54:24.000,50,11148545,7005,0,1771534463,13137.76504913999,28506.881139510006,53264.38564872
2026-02-19,20:54:25.000,50,11148499,6885,0,1771534464,13137.77178545,29890.435031999994,53264.46250704
2026-02-19,20:54:26.000,50,11148485,6885,0,1771534465,13137.697686039995,25740.175154940007,53264.46949416001
2026-02-19,20:54:27.000,50,11148491,6965,0,1771534466,13137.75157652,27585.024114629996,53264.50442976
2026-02-19,20:54:28.000,50,11148575,6885,0,1771534467,13137.717894969996,33580.28803224,53264.455519920004
2026-02-19,20:54:29.000,50,11148537,7005,0,1771534468,13137.70442234999,28507.656543809993,53264.46250704
2026-02-19,20:54:30.000,50,11148514,7365,0,1771534469,13137.71115866,27585.29198157,53264.4834684
2026-02-19,20:54:31.000,50,11148487,7005,0,1771534470,13137.697686039995,26663.061352799996,53264.46949416001
2026-02-19,20:54:33.000,50,11148475,7005,0,1771534472,13137.73136759,29891.252731080007,53264.42058432001
2026-02-19,20:54:34.000,50,11148516,7405,0,1771534473,13137.758312829996,28968.916365359997,53264.42757144001
2026-02-19,20:54:35.000,50,11148545,6605,0,1771534474,13137.845884859991,28968.71898972,53264.37866160001
2026-02-19,20:54:36.000,50,11148570,6365,0,1771534475,13137.785258069991,33119.33132328,53264.42058432001
2026-02-19,20:54:37.000,50,11148501,7525,0,1771534476,13137.872830100001,33119.267881110005,53264.49744264001
2026-02-19,20:54:38.000,50,11148488,6245,0,1771534477,13137.845884859991,25740.457120139996,53264.49045552
2026-02-19,20:54:39.000,50,11148525,6885,0,1771534478,13137.879566409996,26201.449074749995,53264.49744264001
2026-02-19,20:54:40.000,50,11148418,7245,0,1771534479,13137.872830100001,28046.072462280004,53264.44853280001
2026-02-19,20:54:41.000,50,11148563,6845,0,1771534480,13137.866093789991,25279.056315990005,53264.455519920004
2026-02-19,20:54:42.000,50,11148503,7845,0,1771534481,13137.906511649991,27123.581015699994,53264.49045552
2026-02-19,20:54:44.000,50,11148568,6284,0,1771534483,13137.859357479996,31735.227598650003,53264.525391120005
2026-02-19,20:54:45.000,50,11148343,7765,0,1771534484,13137.852621170001,30351.631411380004,53264.51141688
2026-02-19,20:54:46.000,50,11148395,6605,0,1771534485,13137.798730689996,30812.79959424,53264.4834684
2026-02-19,20:54:47.000,50,11148375,7965,0,1771534486,13137.825675929991,28045.734104040006,53264.56032672
2026-02-19,20:54:48.000,50,11148509,7925,0,1771534487,13137.76504913999,32196.275946299997,53264.5533396
2026-02-19,20:54:49.000,50,11148542,7325,0,1771534488,13137.76504913999,27584.622314220003,53264.50442976
2026-02-19,20:54:50.000,50,11148552,7405,0,1771534489,13137.758312829996,30812.757299460005,53264.54635248001
2026-02-19,20:54:51.000,50,11148519,6685,0,1771534490,13137.76504913999,26201.08956912,53264.49045552
2026-02-19,20:54:52.000,50,11148535,6925,0,1771534491,13137.758312829996,26662.187260680003,53264.53237824
2026-02-19,20:54:53.000,50,11148494,6525,0,1771534492,13137.717894969996,30812.715004679994,53264.49045552
2026-02-19,20:54:55.000,50,11148519,6885,0,1771534494,13137.73136759,32657.190360480003,53264.54635248001
2026-02-19,20:54:56.000,50,11148493,7645,0,1771534495,13137.697686039995,29429.097670019997,53264.59526232001
2026-02-19,20:54:57.000,50,11148548,6405,0,1771534496,13137.71115866,30812.50353078,53264.525391120005
2026-02-19,20:54:58.000,50,11148493,7845,0,1771534497,13137.68421341999,28967.823750209995,53264.53936536
2026-02-19,20:54:59.000,50,11148515,7925,0,1771534498,13137.697686039995,28045.522630139996,53264.49045552
2026-02-19,20:55:00.000,50,11148525,6885,0,1771534499,13137.738103899996,27123.129871380006,53264.49744264001
2026-02-19,20:55:01.000,50,11148529,7765,0,1771534500,13137.71115866,27123.221510069998,53264.43455856
2026-02-19,20:55:02.000,50,11148517,6885,0,1771534501,13137.717894969996,27123.270853979993,53264.46250704
2026-02-19,20:55:03.000,50,11148566,7205,0,1771534502,13137.73136759,26662.137916770007,53264.525391120005
2026-02-19,20:55:04.000,50,11148496,7325,0,1771534503,13137.738103899996,27123.432983970008,53264.525391120005
2026-02-19,20:55:06.000,50,11148498,7205,0,1771534505,13137.79199438,33579.90737922001,53264.49744264001
2026-02-19,20:55:07.000,50,11148505,7125,0,1771534506,13137.76504913999,34963.60225431,53264.46949416001
2026-02-19,20:55:08.000,50,11148496,6045,0,1771534507,13137.839148549996,29429.52766695,53264.51141688
2026-02-19,20:55:09.000,50,11148549,6885,0,1771534508,13137.785258069991,26662.645454130005,53264.53237824
2026-02-19,20:55:10.000,50,11148551,7845,0,1771534509,13137.83241224,29890.84388154,53264.4834684
2026-02-19,20:55:11.000,50,11148548,7005,0,1771534510,13137.845884859991,30352.00501527,53264.455519920004
2026-02-19,20:55:12.000,50,11148560,6565,0,1771534511,13137.852621170001,29890.85093067,53264.4834684
2026-02-19,20:55:13.000,50,11148550,7405,0,1771534512,13137.933456890001,28046.086560540003,53264.4834684
2026-02-19,20:55:14.000,50,11148580,7125,0,1771534513,13137.879566409996,29429.591109119996,53264.38564872
2026-02-19,20:55:15.000,50,11148554,7365,0,1771534514,13137.926720579992,27584.911328550006,53264.42058432001
2026-02-19,20:55:17.000,50,11148538,7285,0,1771534516,13137.953665820001,32657.53576785,53264.46949416001
2026-02-19,20:55:18.000,50,11148508,6885,0,1771534517,13137.940193199996,29890.583063729995,53264.4834684
2026-02-19,20:55:19.000,50,11148504,7085,0,1771534518,13137.987347369992,31735.143009089996,53264.53936536
2026-02-19,20:55:20.000,50,11148509,6725,0,1771534519,13137.973874750001,26201.004979560006,53264.525391120005
2026-02-19,20:55:21.000,50,11148543,6525,0,1771534520,13138.041237849997,35424.31224372001,53264.476481280006
2026-02-19,20:55:22.000,50,11148565,7765,0,1771534521,13138.074919400002,28506.817697339997,53264.46949416001
2026-02-19,20:55:23.000,50,11148557,7405,0,1771534522,13138.027765229992,30812.609267730004,53264.4135972
2026-02-19,20:55:24.000,50,11148498,7125,0,1771534523,13138.054710470002,28045.508531879997,53264.476481280006
2026-02-19,20:55:25.000,50,11148574,7445,0,1771534524,13138.115337260002,28045.430991450005,53264.46949416001
2026-02-19,20:55:26.000,50,11148516,6284,0,1771534525,13138.047974159992,33118.35149421,53264.51141688
2026-02-19,20:55:28.000,50,11148566,6124,0,1771534527,13138.162491429997,28967.739160650002,53264.50442976
2026-02-19,20:55:29.000,50,11148533,7005,0,1771534528,13138.128809879992,26662.088572859997,53264.455519920004
2026-02-19,20:55:30.000,50,11148508,6565,0,1771534529,13138.135546190002,29429.154063060007,53264.53237824
2026-02-19,20:55:31.000,50,11148539,6725,0,1771534530,13138.128809879992,25739.857944090007,53264.58128808
2026-02-19,20:55:32.000,50,11148483,7685,0,1771534531,13138.122073569997,27123.327247020003,53264.49744264001
2026-02-19,20:55:33.000,50,11148494,7205,0,1771534532,13138.081655709997,28045.720005780007,53264.525391120005
2026-02-19,20:55:34.000,50,11148558,7365,0,1771534533,13138.047974159992,28968.176206710006,53264.51141688
2026-02-19,20:55:35.000,50,11148526,7365,0,1771534534,13138.054710470002,29429.295045659994,53264.525391120005
2026-02-19,20:55:36.000,50,11148496,6405,0,1771534535,13137.987347369992,30351.6596079,53264.53936536
2026-02-19,20:55:37.000,50,11148472,6284,0,1771534536,13137.933456890001,29890.576014599996,53264.455519920004
2026-02-19,20:55:39.000,50,11148495,6885,0,1771534538,13137.79199438,33579.85098618,53264.46250704
2026-02-19,20:55:40.000,50,11148509,7484,0,1771534539,13137.75157652,30812.8136925,53264.49744264001
2026-02-19,20:55:41.000,50,11148283,6765,0,1771534540,13137.74484020999,29890.456179390007,53264.46949416001
2026-02-19,20:55:42.000,50,11148364,6324,0,1771534541,13137.75157652,30812.729102940008,53264.455519920004
2026-02-19,20:55:43.000,50,11148493,6965,0,1771534542,13137.677477109995,27123.383640059998,53264.46250704
2026-02-19,20:55:44.000,50,11148602,7165,0,1771534543,13137.637059249995,27584.565921179994,53264.36468736
2026-02-19,20:55:45.000,50,11148508,6725,0,1771534544,13137.62358662999,24817.528627499996,53264.42757144001
2026-02-19,20:55:46.000,50,11148534,6324,0,1771534545,13137.6707408,31735.044321270005,53264.406610080005
2026-02-19,20:55:47.000,50,11148505,7725,0,1771534546,13137.64379555999,26200.983832169994,53264.406610080005
2026-02-19,20:55:48.000,50,11148507,7005,0,1771534547,13137.64379555999,26201.019077820005,53264.39263584
2026-02-19,20:55:50.000,50,11148548,6324,0,1771534549,13137.60337769999,29890.3645407,53264.46250704
2026-02-19,20:55:51.000,50,11148507,7805,0,1771534550,13137.62358662999,24356.32519899,53264.42757144001
2026-02-19,20:55:52.000,50,11148551,6885,0,1771534551,13137.54275090999,34040.80769514,53264.42058432001
2026-02-19,20:55:53.000,50,11148541,6885,0,1771534552,13137.556223529995,27123.313148760004,53264.4135972
2026-02-19,20:55:54.000,50,11148524,6205,0,1771534553,13137.54275090999,30351.469281390004,53264.4135972
2026-02-19,20:55:55.000,50,11148519,6845,0,1771534554,13137.495596739995,27123.320197890003,53264.4135972
2026-02-19,20:55:56.000,50,11148540,7405,0,1771534555,13137.455178879994,30351.441084870006,53264.37866160001
2026-02-19,20:55:57.000,50,11148527,7805,0,1771534556,13137.42149732999,23895.114721349993,53264.357700240005
2026-02-19,20:55:58.000,50,11148515,7725,0,1771534557,13137.374343159994,31273.692861029995,53264.39962296001
2026-02-19,20:55:59.000,50,11148559,6845,0,1771534558,13137.32045267999,29890.146017670006,53264.37866160001
2026-02-19,20:56:01.000,50,11148522,6324,0,1771534560,13137.199199099989,31273.573025820006,53264.343726
2026-02-19,20:56:02.000,50,11148524,7285,0,1771534561,13137.185726479998,28506.535732139993,53264.308790400006
2026-02-19,20:56:03.000,50,11148580,6405,0,1771534562,13137.138572309988,31273.523681909996,53264.29481616
2026-02-19,20:56:04.000,50,11148517,7725,0,1771534563,13137.226144339998,28045.282959720003,53264.357700240005
2026-02-19,20:56:05.000,50,11148499,7685,0,1771534564,13137.253089579994,28506.380651280007,53264.36468736
2026-02-19,20:56:06.000,50,11148549,6845,0,1771534565,13137.226144339998,28967.668669349994,53264.32975176001
2026-02-19,20:56:07.000,50,11148496,6525,0,1771534566,13137.253089579994,28967.506539359994,53264.357700240005
2026-02-19,20:56:08.000,50,11148525,7885,0,1771534567,13137.306980059999,27122.89020096,53264.31577752
2026-02-19,20:56:09.000,50,11148563,6685,0,1771534568,13137.333925299994,24817.197318389997,53264.23193208001
2026-02-19,20:56:10.000,50,11148564,6284,0,1771534569,13137.40128839999,27584.135924250004,53264.23193208001
2026-02-19,20:56:12.000,50,11148475,7565,0,1771534571,13137.48212411999,28967.851946730007,53264.308790400006
2026-02-19,20:56:13.000,50,11148521,6565,0,1771534572,13137.515805669995,29890.301098530006,53264.343726
2026-02-19,20:56:14.000,50,11148470,7005,0,1771534573,13137.58316876999,29429.22455436,53264.357700240005
2026-02-19,20:56:15.000,50,11148546,6525,0,1771534574,13137.616850319995,30812.82779076,53264.32276464
2026-02-19,20:56:16.000,50,11148554,7445,0,1771534575,13137.61011401,28968.22555062,53264.32276464
2026-02-19,20:56:17.000,50,11148542,6525,0,1771534576,13137.616850319995,27584.83378812,53264.37167448
2026-02-19,20:56:18.000,50,11148530,6525,0,1771534577,13137.65053187,30813.053362920007,53264.35071312001
2026-02-19,20:56:19.000,50,11148493,7765,0,1771534578,13137.6707408,28968.542761470002,53264.32975176001
2026-02-19,20:56:20.000,50,11148535,7205,0,1771534579,13137.71115866,30352.068457440007,53264.44853280001
2026-02-19,20:56:21.000,50,11148527,7845,0,1771534580,13137.63032294,29429.71799346,53264.36468736
2026-02-19,20:56:23.000,50,11148557,7525,0,1771534582,13137.717894969996,23895.706848269998,53264.44853280001
2026-02-19,20:56:24.000,50,11148588,6245,0,1771534583,13137.71115866,26662.765289339994,53264.43455856
2026-02-19,20:56:25.000,50,11148524,6365,0,1771534584,13137.73136759,30813.271885950002,53264.42757144001
2026-02-19,20:56:26.000,50,11148594,6445,0,1771534585,13137.738103899996,28046.241641400004,53264.44853280001
2026-02-19,20:56:27.000,50,11148574,6324,0,1771534586,13137.72463127999,28968.57800712,53264.44853280001
2026-02-19,20:56:28.000,50,11148498,7165,0,1771534587,13137.79199438,28046.192297489994,53264.44853280001
2026-02-19,20:56:29.000,50,11148502,6525,0,1771534588,13137.73136759,29429.7038952,53264.49045552
2026-02-19,20:56:30.000,50,11148496,6365,0,1771534589,13137.778521759996,31735.509563850006,53264.406610080005
2026-02-19,20:56:31.000,50,11148519,6725,0,1771534590,13137.76504913999,28968.465221039995,53264.49045552
2026-02-19,20:56:32.000,50,11148545,7685,0,1771534591,13137.74484020999,28046.171150099995,53264.43455856
2026-02-19,20:56:34.000,50,11148510,6365,0,1771534593,13137.68421341999,31274.12285796,53264.49045552
2026-02-19,20:56:35.000,50,11148523,6805,0,1771534594,13137.75157652,28045.882135770007,53264.455519920004
2026-02-19,20:56:36.000,50,11148530,7484,0,1771534595,13137.71115866,31735.051370400004,53264.455519920004
2026-02-19,20:56:37.000,50,11148509,7885,0,1771534596,13137.68421341999,31735.072517790002,53264.43455856
2026-02-19,20:56:38.000,50,11148540,7325,0,1771534597,13137.66400448999,32196.205455000003,53264.46250704
2026-02-19,20:56:39.000,50,11148507,6885,0,1771534598,13137.6707408,28968.028174980005,53264.43455856
2026-02-19,20:56:40.000,50,11148487,6885,0,1771534599,13137.65053187,30351.532723559998,53264.46250704
2026-02-19,20:56:41.000,50,11148490,6365,0,1771534600,13137.68421341999,32657.317244820006,53264.4834684
2026-02-19,20:56:42.000,50,11148518,7365,0,1771534601,13137.71115866,28506.888188640005,53264.39263584
2026-02-19,20:56:43.000,50,11148538,7365,0,1771534602,13137.71115866,28507.071466020003,53264.44853280001
2026-02-19,20:56:45.000,50,11148494,6405,0,1771534604,13137.778521759996,28968.359484090004,53264.4135972
2026-02-19,20:56:46.000,50,11148485,6725,0,1771534605,13137.79199438,34502.50456274999,53264.44154568
2026-02-19,20:56:47.000,50,11148498,6245,0,1771534606,13137.845884859991,29890.893225449996,53264.455519920004
2026-02-19,20:56:48.000,50,11148490,7285,0,1771534607,13137.845884859991,27585.066409410007,53264.525391120005
2026-02-19,20:56:49.000,50,11148486,6365,0,1771534608,13137.845884859991,30352.174194389998,53264.4834684
2026-02-19,20:56:50.000,50,11148501,6885,0,1771534609,13137.893039030001,31274.566953150003,53264.46949416001
2026-02-19,20:56:51.000,50,11148474,7205,0,1771534610,13137.872830100001,32196.846925830003,53264.46250704
2026-02-19,20:56:52.000,50,11148529,7005,0,1771534611,13137.886302719991,29429.87307432,53264.455519920004
2026-02-19,20:56:53.000,50,11148509,7685,0,1771534612,13137.967138439992,30813.28598421,53264.49045552
2026-02-19,20:56:54.000,50,11148522,6324,0,1771534613,13137.919984269996,30352.054359179994,53264.51840400001
2026-02-19,20:56:56.000,50,11148541,6725,0,1771534615,13137.980611059997,29429.661600420004,53264.4834684
2026-02-19,20:56:57.000,50,11148496,7165,0,1771534616,13137.906511649991,31274.376626640005,53264.476481280006
2026-02-19,20:56:58.000,50,11148498,7365,0,1771534617,13137.906511649991,31274.27088969,53264.42757144001
2026-02-19,20:56:59.000,50,11148474,7165,0,1771534618,13137.933456890001,30351.99796614,53264.455519920004
2026-02-19,20:57:00.000,50,11148519,7645,0,1771534619,13137.946929509992,26662.666601520003,53264.58827520001
2026-02-19,20:57:01.000,50,11148527,6845,0,1771534620,13137.913247960001,27123.83478438,53264.5533396
2026-02-19,20:57:02.000,50,11148495,6885,0,1771534621,13137.913247960001,32658.00101043,53264.5533396
2026-02-19,20:57:03.000,50,11148484,6525,0,1771534622,13137.913247960001,27585.165097229998,53264.51141688
2026-02-19,20:57:04.000,50,11148500,6525,0,1771534623,13137.886302719991,28046.42491878,53264.54635248001
2026-02-19,20:57:05.000,50,11148506,6605,0,1771534624,13137.926720579992,29429.936516489994,53264.56731384001
2026-02-19,20:57:07.000,50,11148512,6565,0,1771534626,13137.940193199996,29430.03520431,53264.53936536
2026-02-19,20:57:08.000,50,11148497,6885,0,1771534627,13137.879566409996,28507.698838590004,53264.51840400001
2026-02-19,20:57:09.000,50,11148545,6445,0,1771534628,13137.899775339996,24357.13584894,53264.49744264001
2026-02-19,20:57:10.000,50,11148476,7085,0,1771534629,13137.866093789991,32197.02315408,53264.476481280006
2026-02-19,20:57:11.000,50,11148520,6405,0,1771534630,13137.866093789991,26662.87102629,53264.53237824
2026-02-19,20:57:12.000,50,11148517,6965,0,1771534631,13137.81220331,28046.234592270004,53264.49744264001
2026-02-19,20:57:13.000,50,11148559,7645,0,1771534632,13137.74484020999,27123.862980899998,53264.49744264001
2026-02-19,20:57:14.000,50,11148478,6445,0,1771534633,13137.717894969996,29429.478323040006,53264.44853280001
2026-02-19,20:57:15.000,50,11148558,7365,0,1771534634,13137.596641389995,27584.869033769995,53264.43455856
2026-02-19,20:57:16.000,50,11148541,7045,0,1771534635,13137.637059249995,28507.000974719995,53264.49045552
2026-02-19,20:57:18.000,50,11148546,7125,0,1771534637,13137.42149732999,29890.491425040003,53264.51141688
2026-02-19,20:57:19.000,50,11148471,7645,0,1771534638,13137.44844257,32196.170209350006,53264.49744264001
2026-02-19,20:57:20.000,50,11148499,7205,0,1771534639,13137.38107946999,30351.398790089996,53264.43455856
2026-02-19,20:57:21.000,50,11148485,7484,0,1771534640,13137.253089579994,29890.463228520006,53264.46250704
2026-02-19,20:57:22.000,50,11148515,6885,0,1771534641,13137.286771129999,27584.572970309993,53264.44154568
2026-02-19,20:57:23.000,50,11148518,6405,0,1771534642,13137.313716369994,33118.53477159,53264.37866160001
2026-02-19,20:57:24.000,50,11148532,6525,0,1771534643,13137.205935409998,29429.414880869997,53264.406610080005
2026-02-19,20:57:25.000,50,11148512,7605,0,1771534644,13137.185726479998,22973.25769647,53264.37866160001
2026-02-19,20:57:26.000,50,11148518,6565,0,1771534645,13137.212671719994,31735.537760370004,53264.44853280001
2026-02-19,20:57:27.000,50,11148510,6645,0,1771534646,13137.273298509994,34041.44211684,53264.42058432001
2026-02-19,20:57:29.000,50,11148525,6725,0,1771534648,13137.246353269999,25279.535656830005,53264.33673888
2026-02-19,20:57:30.000,50,11148521,7765,0,1771534649,13137.273298509994,30813.76532505,53264.30180328001
2026-02-19,20:57:31.000,50,11148487,7685,0,1771534650,13137.253089579994,28046.791473539997,53264.357700240005
2026-02-19,20:57:32.000,50,11148490,7365,0,1771534651,13137.280034819989,29891.555843669994,53264.33673888
2026-02-19,20:57:33.000,50,11148495,6685,0,1771534652,13137.36087053999,30352.7874687,53264.28084192001
2026-02-19,20:57:34.000,50,11148515,7045,0,1771534653,13137.387815779999,27124.546746509994,53264.31577752
2026-02-19,20:57:35.000,50,11148547,6925,0,1771534654,13137.374343159994,28508.171130300005,53264.26686768
2026-02-19,20:57:36.000,50,11148461,7845,0,1771534655,13137.394552089994,28969.21242882,53264.2738548
2026-02-19,20:57:37.000,50,11148472,7245,0,1771534656,13137.414761019994,29430.394709939996,53264.2738548
2026-02-19,20:57:38.000,50,11148480,7165,0,1771534657,13137.44170625999,26202.03415254,53264.26686768
2026-02-19,20:57:40.000,50,11148444,6405,0,1771534659,13137.42149732999,29430.162088650002,53264.2039836
2026-02-19,20:57:41.000,50,11148494,6565,0,1771534660,13137.42823364,28968.923414489997,53264.18302224001
2026-02-19,20:57:42.000,50,11148481,8045,0,1771534661,13137.44844257,31735.826774700006,53264.22494496
2026-02-19,20:57:43.000,50,11148512,7365,0,1771534662,13137.434969949994,24818.233540500005,53264.24590632
2026-02-19,20:57:44.000,50,11148501,6525,0,1771534663,13137.455178879994,29429.844877800002,53264.2738548
2026-02-19,20:57:45.000,50,11148469,7925,0,1771534664,13137.42823364,32196.917417129996,53264.19699648
2026-02-19,20:57:46.000,50,11148362,6284,0,1771534665,13137.44844257,30352.16009613,53264.2039836
2026-02-19,20:57:47.000,50,11148292,6324,0,1771534666,13137.46191518999,34041.399822060004,53264.18302224001
2026-02-19,20:57:48.000,50,11148371,7085,0,1771534667,13137.414761019994,35424.88322325,53264.22494496
2026-02-19,20:57:49.000,50,11148364,7085,0,1771534668,13137.434969949994,32657.817733050004,53264.16206088001
2026-02-19,20:57:51.000,50,11148364,7085,0,1771534670,13137.394552089994,26662.483324140005,53264.19699648
2026-02-19,20:57:52.000,50,11148336,7325,0,1771534671,13137.354134229994,29429.499470430004,53264.18302224001
2026-02-19,20:57:53.000,50,11148581,8005,0,1771534672,13137.34066160999,31274.066464920004,53264.22494496
2026-02-19,20:57:54.000,50,11148564,6365,0,1771534673,13137.333925299994,34502.208499290005,53264.25988056001
2026-02-19,20:57:55.000,50,11148548,7405,0,1771534674,13137.293507439994,28968.155059319994,53264.238919200005
2026-02-19,20:57:56.000,50,11148609,6685,0,1771534675,13137.239616959989,30351.807639630002,53264.141099520006
2026-02-19,20:57:57.000,50,11148512,6925,0,1771534676,13137.253089579994,31274.11580883,53264.141099520006
2026-02-19,20:57:58.000,50,11148543,7765,0,1771534677,13137.253089579994,34041.195397289994,53264.22494496
2026-02-19,20:57:59.000,50,11148583,7685,0,1771534678,13137.226144339998,26201.498418660005,53264.21795784
2026-02-19,20:58:00.000,50,11148390,6485,0,1771534679,13137.253089579994,31274.468265329997,53264.12712528
2026-02-19,20:58:02.000,50,11148513,7645,0,1771534681,13137.293507439994,29430.119793870006,53264.169048
2026-02-19,20:58:03.000,50,11148549,6765,0,1771534682,13137.333925299994,30352.533700019994,53264.23193208001
2026-02-19,20:58:04.000,50,11148536,6405,0,1771534683,13137.374343159994,24357.438961530002,53264.25289344001
2026-02-19,20:58:05.000,50,11148533,6805,0,1771534684,13137.44170625999,31275.187276590004,53264.21795784
2026-02-19,20:58:06.000,50,11148561,6725,0,1771534685,13137.44170625999,32197.572986219995,53264.22494496
2026-02-19,20:58:07.000,50,11148494,7325,0,1771534686,13137.475387809995,28969.452099240007,53264.17603512
2026-02-19,20:58:08.000,50,11148534,7484,0,1771534687,13137.52927829,34042.4430933,53264.09218968001
2026-02-19,20:58:09.000,50,11148472,7245,0,1771534688,13137.52927829,30814.216469370003,53264.190009360005
2026-02-19,20:58:10.000,50,11148575,6925,0,1771534689,13137.536014599995,26663.731020150008,53264.19699648
2026-02-19,20:58:11.000,50,11148552,7325,0,1771534690,13137.58316876999,30353.175170849994,53264.12712528
2026-02-19,20:58:13.000,50,11148562,6324,0,1771534692,13137.596641389995,30814.371550230004,53264.18302224001
2026-02-19,20:58:14.000,50,11148495,6965,0,1771534693,13137.576432459995,28969.69176966,53264.21795784
2026-02-19,20:58:15.000,50,11148580,6365,0,1771534694,13137.61011401,32197.925442720007,53264.17603512
2026-02-19,20:58:16.000,50,11148522,6284,0,1771534695,13137.61011401,26663.766265800004,53264.169048
2026-02-19,20:58:17.000,50,11148490,6525,0,1771534696,13137.58990508,26202.555788159996,53264.18302224001
2026-02-19,20:58:18.000,50,11148528,7405,0,1771534697,13137.56295983999,32658.9808395,53264.16206088001
2026-02-19,20:58:19.000,50,11148514,6645,0,1771534698,13137.576432459995,33581.30310696,53264.16206088001
2026-02-19,20:58:20.000,50,11148556,7245,0,1771534699,13137.58316876999,31736.468245530006,53264.169048
2026-02-19,20:58:21.000,50,11148574,6405,0,1771534700,13137.616850319995,28047.024094830005,53264.16206088001
2026-02-19,20:58:22.000,50,11148489,7245,0,1771534701,13137.63032294,30352.759272180003,53264.21097072001
2026-02-19,20:58:24.000,50,11148514,6165,0,1771534703,13137.637059249995,36808.838916149994,53264.15507376
2026-02-19,20:58:25.000,50,11148505,7565,0,1771534704,13137.62358662999,28968.824726670005,53264.13411240001
2026-02-19,20:58:26.000,50,11148447,6885,0,1771534705,13137.616850319995,28046.389673130005,53264.141099520006
2026-02-19,20:58:27.000,50,11148494,6365,0,1771534706,13137.69094973,34041.37162554001,53264.169048
2026-02-19,20:58:28.000,50,11148558,6565,0,1771534707,13137.71115866,26201.477271270007,53264.169048
2026-02-19,20:58:29.000,50,11148500,7484,0,1771534708,13137.76504913999,32196.621353669994,53264.15507376
2026-02-19,20:58:30.000,50,11148556,7085,0,1771534709,13137.738103899996,23895.50947263,53264.16206088001
2026-02-19,20:58:31.000,50,11148533,6845,0,1771534710,13137.77178545,32196.515616720004,53264.11315104001
2026-02-19,20:58:32.000,50,11148550,7005,0,1771534711,13137.77178545,29429.450126519994,53264.169048
2026-02-19,20:58:33.000,50,11148544,6365,0,1771534712,13137.75157652,28968.274894529997,53264.11315104001
2026-02-19,20:58:35.000,50,11148460,6525,0,1771534714,13137.76504913999,29890.625358510006,53264.238919200005
2026-02-19,20:58:36.000,50,11148528,7285,0,1771534715,13137.74484020999,24817.874034869994,53264.19699648
2026-02-19,20:58:37.000,50,11148556,6565,0,1771534716,13137.74484020999,29890.787488500006,53264.21097072001
2026-02-19,20:58:38.000,50,11148480,6725,0,1771534717,13137.75157652,32196.691844970002,53264.15507376
2026-02-19,20:58:39.000,50,11148386,7565,0,1771534718,13137.738103899996,28507.522610340005,53264.18302224001
2026-02-19,20:58:40.000,50,11148512,6525,0,1771534719,13137.77178545,29429.943565620008,53264.14808664
2026-02-19,20:58:41.000,50,11148510,6284,0,1771534720,13137.805466999991,25740.675643170005,53264.15507376
2026-02-19,20:58:42.000,50,11148488,6565,0,1771534721,13137.825675929991,25279.648442909995,53264.13411240001
2026-02-19,20:58:43.000,50,11148521,7005,0,1771534722,13137.859357479996,31274.989900949993,53264.238919200005
2026-02-19,20:58:44.000,50,11148499,7845,0,1771534723,13137.879566409996,32658.67067778,53264.16206088001
2026-02-19,20:58:46.000,50,11148512,7205,0,1771534725,13137.953665820001,33581.17622261999,53264.190009360005
2026-02-19,20:58:47.000,50,11148530,6645,0,1771534726,13137.946929509992,27585.94755066,53264.190009360005
2026-02-19,20:58:48.000,50,11148538,6324,0,1771534727,13137.940193199996,29430.768313830005,53264.18302224001
2026-02-19,20:58:49.000,50,11148481,6725,0,1771534728,13137.967138439992,27586.032140220006,53264.19699648
2026-02-19,20:58:50.000,50,11148502,6565,0,1771534729,13137.967138439992,28508.283916379994,53264.287829040004
2026-02-19,20:58:51.000,50,11148494,7165,0,1771534730,13137.967138439992,29891.746170180006,53264.25988056001
2026-02-19,20:58:52.000,50,11148482,6405,0,1771534731,13137.919984269996,25741.140885750006,53264.2738548
2026-02-19,20:58:53.000,50,11148529,6805,0,1771534732,13137.899775339996,30813.92040591,53264.287829040004
2026-02-19,20:58:54.000,50,11148506,6525,0,1771534733,13137.919984269996,28507.875066840003,53264.28084192001
2026-02-19,20:58:55.000,50,11148383,7205,0,1771534734,13137.872830100001,27585.46116069,53264.21097072001
2026-02-19,20:58:57.000,50,11148494,7125,0,1771534736,13137.859357479996,26662.87102629,53264.24590632
2026-02-19,20:58:58.000,50,11148564,6525,0,1771534737,13137.879566409996,27124.018061759998,53264.23193208001
2026-02-19,20:58:59.000,50,11148504,7484,0,1771534738,13137.81220331,28046.319181829997,53264.15507376
2026-02-19,20:59:00.000,50,11148537,6885,0,1771534739,13137.839148549996,36347.30417853,53264.2039836
2026-02-19,20:59:01.000,50,11148471,6685,0,1771534740,13137.83241224,30813.208443780008,53264.17603512
2026-02-19,20:59:02.000,50,11148567,6805,0,1771534741,13137.859357479996,28968.56390886,53264.21097072001
2026-02-19,20:59:03.000,50,11148501,7765,0,1771534742,13137.940193199996,26662.751191079995,53264.19699648
2026-02-19,20:59:04.000,50,11148509,7645,0,1771534743,13137.940193199996,29429.837828670003,53264.141099520006
2026-02-19,20:59:05.000,50,11148525,6805,0,1771534744,13137.967138439992,28507.58605251,53264.14808664
2026-02-19,20:59:06.000,50,11148531,7725,0,1771534745,13138.054710470002,28507.59310164,53264.141099520006
2026-02-19,20:59:08.000,50,11148513,6765,0,1771534747,13138.101864639997,26201.921366459996,53264.190009360005
2026-02-19,20:59:09.000,50,11148500,7205,0,1771534748,13138.135546190002,30813.694833750007,53264.14808664
2026-02-19,20:59:10.000,50,11148503,6965,0,1771534749,13138.162491429997,30813.814668959996,53264.15507376
2026-02-19,20:59:11.000,50,11148465,7005,0,1771534750,13138.182700359997,31736.256771629996,53264.26686768
2026-02-19,20:59:12.000,50,11148549,6885,0,1771534751,13138.209645599993,26202.231528179997,53264.238919200005
2026-02-19,20:59:13.000,50,11148535,7725,0,1771534752,13138.250063459993,28508.114737259995,53264.21795784
2026-02-19,20:59:14.000,50,11148492,6725,0,1771534753,13138.223118219998,29430.465201240004,53264.25289344001
2026-02-19,20:59:15.000,50,11148535,7005,0,1771534754,13138.236590840002,28046.93950527,53264.2039836
2026-02-19,20:59:16.000,50,11148520,7325,0,1771534755,13138.229854529993,31736.306115540006,53264.238919200005
2026-02-19,20:59:17.000,50,11148490,7484,0,1771534756,13138.270272389993,30813.75827592,53264.169048
2026-02-19,20:59:19.000,50,11148495,6925,0,1771534758,13138.175964050002,32197.171185810002,53264.19699648
2026-02-19,20:59:20.000,50,11148516,7085,0,1771534759,13138.202909289997,27585.28493244,53264.31577752
2026-02-19,20:59:21.000,50,11148509,7725,0,1771534760,13138.162491429997,30813.384672030006,53264.25289344001
2026-02-19,20:59:22.000,50,11148517,6885,0,1771534761,13138.182700359997,26201.583008219997,53264.25988056001
2026-02-19,20:59:23.000,50,11148497,6405,0,1771534762,13138.135546190002,29429.72504259,53264.23193208001
2026-02-19,20:59:24.000,50,11148518,6324,0,1771534763,13138.162491429997,30351.969769620002,53264.29481616
2026-02-19,20:59:25.000,50,11148461,7925,0,1771534764,13138.162491429997,34041.216544680006,53264.35071312001
2026-02-19,20:59:26.000,50,11148482,7085,0,1771534765,13138.122073569997,29890.787488500006,53264.287829040004
2026-02-19,20:59:27.000,50,11148483,7285,0,1771534766,13138.155755120002,26201.463173009994,53264.357700240005
2026-02-19,20:59:28.000,50,11148523,7005,0,1771534767,13138.175964050002,32196.635451930008,53264.2738548
2026-02-19,20:59:30.000,50,11148508,7205,0,1771534769,13138.223118219998,28507.508512080007,53264.30180328001
2026-02-19,20:59:31.000,50,11148478,6685,0,1771534770,13138.182700359997,34041.646541609996,53264.287829040004
2026-02-19,20:59:32.000,50,11148449,7125,0,1771534771,13138.202909289997,27124.271830440004,53264.26686768
2026-02-19,20:59:33.000,50,11148477,6685,0,1771534772,13138.303953939998,31274.820721829994,53264.238919200005
2026-02-19,20:59:34.000,50,11148549,7845,0,1771534773,13138.250063459993,34041.95670333,53264.26686768
2026-02-19,20:59:35.000,50,11148488,6525,0,1771534774,13138.317426559988,31275.06744138,53264.2738548
2026-02-19,20:59:36.000,50,11148534,6925,0,1771534775,13138.438680139989,34964.39175687,53264.287829040004
2026-02-19,20:59:37.000,50,11148482,6205,0,1771534776,13138.378053349988,31736.292017279993,53264.28084192001
2026-02-19,20:59:38.000,50,11148457,6765,0,1771534777,13138.425207519998,28508.157032040006,53264.25289344001
2026-02-19,20:59:39.000,50,11148507,6765,0,1771534778,13138.472361689994,22051.781324609998,53264.25988056001
2026-02-19,20:59:41.000,50,11148508,6365,0,1771534780,13138.431943829994,33581.211468270005,53264.343726
2026-02-19,20:59:42.000,50,11148466,6565,0,1771534781,13138.492570619994,32658.81870951,53264.30180328001
2026-02-19,20:59:43.000,50,11148487,7805,0,1771534782,13138.438680139989,25741.147934880006,53264.31577752
2026-02-19,20:59:44.000,50,11148504,6445,0,1771534783,13138.431943829994,34042.37965113,53264.33673888
2026-02-19,20:59:45.000,50,11148447,7045,0,1771534784,13138.438680139989,33119.88820455001,53264.37866160001
2026-02-19,20:59:46.000,50,11148510,7165,0,1771534785,13138.438680139989,27585.820666319996,53264.308790400006
2026-02-19,20:59:47.000,50,11148473,7045,0,1771534786,13138.452152759994,28969.184232300002,53264.308790400006
2026-02-19,20:59:48.000,50,11148500,6365,0,1771534787,13138.445416449998,28507.868017710003,53264.287829040004
2026-02-19,20:59:49.000,50,11148526,7405,0,1771534788,13138.431943829994,27585.503455469996,53264.26686768
2026-02-19,20:59:50.000,50,11148494,6365,0,1771534789,13138.512779549994,32197.0513506,53264.29481616
2026-02-19,20:59:52.000,50,11148478,6324,0,1771534791,13138.519515859989,28046.375574870006,53264.287829040004
2026-02-19,20:59:53.000,50,11148527,7165,0,1771534792,13138.58014264999,27123.898226549994,53264.37866160001
2026-02-19,20:59:54.000,50,11148548,6485,0,1771534793,13138.546461099999,30813.30008247,53264.32276464
2026-02-19,20:59:55.000,50,11148522,7325,0,1771534794,13138.60708789,25279.26778989,53264.28084192001
2026-02-19,20:59:56.000,50,11148540,6765,0,1771534795,13138.593615269994,25740.280891889997,53264.28084192001
2026-02-19,20:59:57.000,50,11148529,7845,0,1771534796,13138.593615269994,30813.14500161,53264.32276464
2026-02-19,20:59:58.000,50,11148533,6925,0,1771534797,13138.553197409994,33580.196393549995,53264.287829040004
2026-02-19,20:59:59.000,50,11148526,6365,0,1771534798,13138.586878959999,30813.187296389995,53264.21795784
2026-02-19,21:00:00.000,50,11148522,6725,0,1771534799,13138.613824199994,32657.810683920005,53264.32975176001
2026-02-19,21:00:01.000,50,11148488,6405,0,1771534800,13138.512779549994,32657.838880440002,53264.33673888
2026-02-19,21:00:03.000,50,11148532,7484,0,1771534802,13138.431943829994,28968.535712340003,53264.25289344001
2026-02-19,21:00:04.000,50,11148499,7765,0,1771534803,13138.404998589998,33580.12590225,53264.24590632
2026-02-19,21:00:05.000,50,11148545,6885,0,1771534804,13138.310690249993,29429.661600420004,53264.23193208001
2026-02-19,21:00:06.000,50,11148486,6284,0,1771534805,13138.250063459993,26201.53366431,53264.287829040004
2026-02-19,21:00:07.000,50,11148499,7165,0,1771534806,13138.196172980002,31274.411872290002,53264.28084192001
2026-02-19,21:00:08.000,50,11148502,7165,0,1771534807,13138.175964050002,31274.390724900004,53264.24590632
2026-02-19,21:00:09.000,50,11148555,7605,0,1771534808,13138.128809879992,30813.187296389995,53264.23193208001
2026-02-19,21:00:10.000,50,11148552,7205,0,1771534809,13138.095128330002,29429.732091719998,53264.29481616
2026-02-19,21:00:11.000,50,11148581,7685,0,1771534810,13138.054710470002,31735.622349929996,53264.32276464
2026-02-19,21:00:12.000,50,11148538,6084,0,1771534811,13138.047974159992,34502.76538056,53264.238919200005
2026-02-19,21:00:14.000,50,11148539,7605,0,1771534813,13137.987347369992,32197.072497989997,53264.238919200005
2026-02-19,21:00:15.000,50,11148520,6565,0,1771534814,13138.081655709997,28507.790477279996,53264.14808664
2026-02-19,21:00:16.000,50,11148464,7525,0,1771534815,13137.953665820001,26201.998906890003,53264.21795784
2026-02-19,21:00:17.000,50,11148558,6365,0,1771534816,13137.906511649991,30813.856963740007,53264.25289344001
2026-02-19,21:00:18.000,50,11148502,7365,0,1771534817,13137.967138439992,27124.589041290004,53264.22494496
2026-02-19,21:00:19.000,50,11148525,6925,0,1771534818,13137.926720579992,28046.953603529997,53264.169048
2026-02-19,21:00:20.000,50,11148536,6565,0,1771534819,13137.859357479996,29891.760268440004,53264.13411240001
2026-02-19,21:00:21.000,50,11148521,7925,0,1771534820,13137.76504913999,28047.08048787,53264.12712528
2026-02-19,21:00:22.000,50,11148496,7365,0,1771534821,13137.77178545,27124.715925630007,53264.13411240001
2026-02-19,21:00:23.000,50,11148520,6565,0,1771534822,13137.70442234999,27124.581992160005,53264.06424120001
2026-02-19,21:00:25.000,50,11148507,7845,0,1771534824,13137.616850319995,31736.313164670006,53264.09218968001
2026-02-19,21:00:26.000,50,11148570,7245,0,1771534825,13137.63032294,31274.975802689994,53264.03629272
2026-02-19,21:00:27.000,50,11148510,6565,0,1771534826,13137.66400448999,29430.077499089995,53264.00135712
2026-02-19,21:00:28.000,50,11148566,7205,0,1771534827,13137.637059249995,31735.854971220004,53264.00135712
2026-02-19,21:00:29.000,50,11148547,6925,0,1771534828,13137.657268179995,20667.69874737,53264.00135712
2026-02-19,21:00:30.000,50,11148576,6565,0,1771534829,13137.697686039995,28507.445069909998,53263.9594344
2026-02-19,21:00:31.000,50,11148529,7725,0,1771534830,13137.73136759,26201.498418660005,53263.98039576
2026-02-19,21:00:32.000,50,11148537,7725,0,1771534831,13137.73136759,28507.297038179997,53263.98738288
2026-02-19,21:00:33.000,50,11148517,8005,0,1771534832,13137.73136759,30351.84288528,53263.98039576
2026-02-19,21:00:34.000,50,11148524,6324,0,1771534833,13137.75157652,30351.772393980005,53264.01533136001
2026-02-19,21:00:36.000,50,11148492,6525,0,1771534835,13137.6707408,29429.330291310005,53264.01533136001
2026-02-19,21:00:37.000,50,11148523,7805,0,1771534836,13137.677477109995,28968.155059319994,53263.87558896001
2026-02-19,21:00:38.000,50,11148465,7125,0,1771534837,13137.697686039995,26201.06842173,53263.88257608
2026-02-19,21:00:39.000,50,11148485,7765,0,1771534838,13137.66400448999,28045.712956649993,53263.903537440005
2026-02-19,21:00:40.000,50,11148515,7525,0,1771534839,13137.62358662999,28506.888188640005,53263.8895632
2026-02-19,21:00:41.000,50,11148530,6445,0,1771534840,13137.58990508,28045.691809259995,53263.93847304
2026-02-19,21:00:42.000,50,11148510,7445,0,1771534841,13137.58316876999,26201.131863899995,53263.93148592
2026-02-19,21:00:43.000,50,11148477,7125,0,1771534842,13137.56295983999,28507.015072979993,53263.973408640006
2026-02-19,21:00:44.000,50,11148584,6165,0,1771534843,13137.536014599995,31735.298089949996,53263.96642152001
2026-02-19,21:00:45.000,50,11148516,6324,0,1771534844,13137.52927829,29429.513568690003,53263.91751168001
2026-02-19,21:00:47.000,50,11148533,6725,0,1771534846,13137.54948722,23895.69275001,53263.98738288
2026-02-19,21:00:48.000,50,11148502,6565,0,1771534847,13137.536014599995,27585.080507670005,53263.9594344
2026-02-19,21:00:49.000,50,11148546,7245,0,1771534848,13137.52927829,31735.73513601,53264.00834424
2026-02-19,21:00:50.000,50,11148510,7205,0,1771534849,13137.50906936,30352.350422639996,53263.9594344
2026-02-19,21:00:51.000,50,11148525,6765,0,1771534850,13137.475387809995,29430.119793870006,53263.973408640006
2026-02-19,21:00:52.000,50,11148462,6445,0,1771534851,13137.455178879994,27585.404767650005,53263.952447280004
2026-02-19,21:00:53.000,50,11148553,6885,0,1771534852,13137.4686515,32197.283971890007,53263.94546016001
2026-02-19,21:00:54.000,50,11148511,6765,0,1771534853,13137.414761019994,27585.588045030003,53264.00834424
2026-02-19,21:00:55.000,50,11148535,6885,0,1771534854,13137.40128839999,33119.62738674,53263.93847304
2026-02-19,21:00:56.000,50,11148525,6645,0,1771534855,13137.38107946999,27585.62329068,53263.9594344
2026-02-19,21:00:58.000,50,11148528,6605,0,1771534857,13137.327188989999,27124.518549989996,53263.98738288
2026-02-19,21:00:59.000,50,11148535,7725,0,1771534858,13137.32045267999,29430.310120380003,53263.952447280004
2026-02-19,21:01:00.000,50,11148525,6925,0,1771534859,13137.273298509994,28507.994902050006,53263.9594344
2026-02-19,21:01:01.000,50,11148466,7205,0,1771534860,13137.293507439994,29430.3383169,53263.93148592
2026-02-19,21:01:02.000,50,11148497,7925,0,1771534861,13137.253089579994,33119.65558326,53263.903537440005
2026-02-19,21:01:03.000,50,11148535,7005,0,1771534862,13137.266562199999,29891.365517159997,53263.86860184
2026-02-19,21:01:04.000,50,11148508,6365,0,1771534863,13137.300243749989,29430.084548219995,53263.87558896001
2026-02-19,21:01:05.000,50,11148541,7885,0,1771534864,13137.286771129999,28046.474262689997,53263.8895632
2026-02-19,21:01:06.000,50,11148465,6845,0,1771534865,13137.306980059999,25279.331232059994,53263.87558896001
2026-02-19,21:01:07.000,50,11148537,7845,0,1771534866,13137.333925299994,27123.884128289996,53263.819692
2026-02-19,21:01:09.000,50,11148584,6445,0,1771534868,13137.36087053999,29429.337340440004,53263.86860184
2026-02-19,21:01:10.000,50,11148541,7885,0,1771534869,13137.32045267999,31735.037272140005,53263.903537440005
2026-02-19,21:01:11.000,50,11148540,7165,0,1771534870,13137.36087053999,28967.880143250004,53263.84764048001
2026-02-19,21:01:12.000,50,11148514,6805,0,1771534871,13137.347397919999,27123.059380079998,53263.973408640006
2026-02-19,21:01:13.000,50,11148510,7645,0,1771534872,13137.293507439994,29889.969789420007,53263.79873064001
2026-02-19,21:01:14.000,50,11148529,6885,0,1771534873,13137.300243749989,24817.063384919995,53263.84764048001
2026-02-19,21:01:15.000,50,11148600,7285,0,1771534874,13137.266562199999,26661.700870710003,53263.88257608
2026-02-19,21:01:16.000,50,11148538,6205,0,1771534875,13137.300243749989,27584.0301873,53263.89655032001
2026-02-19,21:01:17.000,50,11148532,7165,0,1771534876,13137.300243749989,32656.809707459994,53263.91052456
2026-02-19,21:01:18.000,50,11148509,7645,0,1771534877,13137.300243749989,25278.266813430004,53263.81270488
2026-02-19,21:01:20.000,50,11148499,7605,0,1771534879,13137.327188989999,33579.3152523,53263.903537440005
2026-02-19,21:01:21.000,50,11148563,7645,0,1771534880,13137.273298509994,27123.136920510005,53263.82667912001
2026-02-19,21:01:22.000,50,11148537,7845,0,1771534881,13137.354134229994,30351.377642699998,53263.8895632
2026-02-19,21:01:23.000,50,11148549,7605,0,1771534882,13137.313716369994,28967.985880199994,53263.84764048001
2026-02-19,21:01:24.000,50,11148491,7405,0,1771534883,13137.280034819989,28968.140961059995,53263.88257608
2026-02-19,21:01:25.000,50,11148549,7525,0,1771534884,13137.354134229994,29890.498474170003,53263.92449880001
2026-02-19,21:01:26.000,50,11148531,7365,0,1771534885,13137.266562199999,33118.781491140006,53263.92449880001
2026-02-19,21:01:27.000,50,11148583,6965,0,1771534886,13137.273298509994,34963.48946823001,53263.952447280004
2026-02-19,21:01:28.000,50,11148518,7445,0,1771534887,13137.280034819989,24817.866985739995,53263.903537440005
2026-02-19,21:01:29.000,50,11148598,7405,0,1771534888,13137.185726479998,35424.88322325,53263.93148592
2026-02-19,21:01:31.000,50,11148540,6045,0,1771534890,13137.185726479998,31274.510560110008,53263.9594344
2026-02-19,21:01:32.000,50,11148420,6405,0,1771534891,13137.205935409998,34502.82882273001,53263.96642152001
2026-02-19,21:01:33.000,50,11148546,7365,0,1771534892,13137.273298509994,26201.688745170002,53264.05026696
2026-02-19,21:01:34.000,50,11148536,6685,0,1771534893,13137.172253859993,30352.350422639996,53263.98039576
2026-02-19,21:01:35.000,50,11148536,7245,0,1771534894,13137.266562199999,28046.523606600007,53263.99437000001
2026-02-19,21:01:36.000,50,11148533,6845,0,1771534895,13137.34066160999,28046.467213559998,53263.98039576
2026-02-19,21:01:37.000,50,11148506,7484,0,1771534896,13137.286771129999,27124.194290009997,53264.00834424
2026-02-19,21:01:38.000,50,11148550,6525,0,1771534897,13137.44170625999,30352.272882210003,53263.98039576
2026-02-19,21:01:39.000,50,11148583,7765,0,1771534898,13137.387815779999,26201.70284343,53263.9594344
2026-02-19,21:01:40.000,50,11148539,7845,0,1771534899,13137.34066160999,34502.72308578,53264.0293056
2026-02-19,21:01:42.000,50,11148363,6765,0,1771534901,13137.40128839999,30813.15205074,53264.05026696
2026-02-19,21:01:43.000,50,11148527,6965,0,1771534902,13137.38107946999,30813.13795248,53264.05725408
2026-02-19,21:01:44.000,50,11148542,6205,0,1771534903,13137.48212411999,28045.889184900007,53264.0293056
2026-02-19,21:01:45.000,50,11148506,7325,0,1771534904,13137.34066160999,27584.699854649996,53264.0991768
2026-02-19,21:01:46.000,50,11148538,7125,0,1771534905,13137.394552089994,27584.67870726,53264.08520256001
2026-02-19,21:01:47.000,50,11148586,6445,0,1771534906,13137.387815779999,28045.670661869997,53264.07821544
2026-02-19,21:01:48.000,50,11148537,6925,0,1771534907,13137.313716369994,28045.63541622,53264.00834424
2026-02-19,21:01:49.000,50,11148500,6245,0,1771534908,13137.347397919999,28045.586072310005,53264.07821544
2026-02-19,21:01:50.000,50,11148521,6605,0,1771534909,13137.40802471,29428.92144177,53264.10616392
2026-02-19,21:01:51.000,50,11148524,6124,0,1771534910,13137.286771129999,31273.537780169994,53264.00135712
2026-02-19,21:01:53.000,50,11148533,7765,0,1771534912,13137.293507439994,27584.199366419998,53264.05026696
2026-02-19,21:01:54.000,50,11148510,6445,0,1771534913,13137.199199099989,32195.77545807,53264.03629272
2026-02-19,21:01:55.000,50,11148512,6445,0,1771534914,13137.232880649994,33118.16821683,53264.03629272
2026-02-19,21:01:56.000,50,11148549,8005,0,1771534915,13137.286771129999,29889.8711016,53264.05725408
2026-02-19,21:01:57.000,50,11148532,6565,0,1771534916,13137.131835999993,31273.361551919996,53264.01533136001
2026-02-19,21:01:58.000,50,11148518,6645,0,1771534917,13137.185726479998,23894.762264849996,53263.99437000001
2026-02-19,21:01:59.000,50,11148522,6485,0,1771534918,13137.239616959989,27584.058383819996,53264.0293056
2026-02-19,21:02:00.000,50,11148481,6885,0,1771534919,13137.185726479998,30351.102726629993,53264.06424120001
2026-02-19,21:02:01.000,50,11148528,6405,0,1771534920,13137.219408029989,33118.18231509,53264.0991768
2026-02-19,21:02:02.000,50,11148518,7445,0,1771534921,13137.266562199999,28506.62737083,53264.05725408
2026-02-19,21:02:04.000,50,11148528,7325,0,1771534923,13137.266562199999,31734.980879099996,53264.0991768
2026-02-19,21:02:05.000,50,11148568,7484,0,1771534924,13137.32045267999,35424.58011066,53264.12712528
2026-02-19,21:02:06.000,50,11148513,6805,0,1771534925,13137.40802471,31735.39677777,53264.07821544
2026-02-19,21:02:07.000,50,11148516,7365,0,1771534926,13137.38107946999,28046.234592270004,53264.071228320005
2026-02-19,21:02:08.000,50,11148534,6525,0,1771534927,13137.347397919999,25279.472214659996,53264.18302224001
2026-02-19,21:02:09.000,50,11148521,6845,0,1771534928,13137.44844257,30813.75827592,53264.16206088001
2026-02-19,21:02:10.000,50,11148487,6885,0,1771534929,13137.54275090999,33580.894257420005,53264.21097072001
2026-02-19,21:02:11.000,50,11148539,7885,0,1771534930,13137.4686515,27585.848862839994,53264.23193208001
2026-02-19,21:02:12.000,50,11148516,6525,0,1771534931,13137.50906936,24357.77027064,53264.21097072001
2026-02-19,21:02:13.000,50,11148505,7085,0,1771534932,13137.50233304999,32197.8267549,53264.13411240001
2026-02-19,21:02:15.000,50,11148551,7805,0,1771534934,13137.54948722,26663.731020150008,53264.15507376
2026-02-19,21:02:16.000,50,11148519,7484,0,1771534935,13137.56295983999,31736.55283509,53264.169048
2026-02-19,21:02:17.000,50,11148538,6445,0,1771534936,13137.50906936,32658.896249939993,53264.238919200005
2026-02-19,21:02:18.000,50,11148526,6084,0,1771534937,13137.4686515,34503.47734269001,53264.25988056001
2026-02-19,21:02:19.000,50,11148536,6365,0,1771534938,13137.536014599995,30814.004995469993,53264.24590632
2026-02-19,21:02:20.000,50,11148537,6725,0,1771534939,13137.52927829,31736.136936420007,53264.23193208001
2026-02-19,21:02:21.000,50,11148519,7685,0,1771534940,13137.48212411999,31736.080543379998,53264.21795784
2026-02-19,21:02:22.000,50,11148521,6885,0,1771534941,13137.52927829,27124.095602190006,53264.28084192001
2026-02-19,21:02:23.000,50,11148496,6205,0,1771534942,13137.52927829,25279.246642500002,53264.25988056001
2026-02-19,21:02:24.000,50,11148392,6324,0,1771534943,13137.434969949994,31274.28498795,53264.28084192001
2026-02-19,21:02:26.000,50,11148446,6445,0,1771534945,13137.434969949994,23895.305047860005,53264.21795784
2026-02-19,21:02:27.000,50,11148525,8005,0,1771534946,13137.387815779999,34501.93358322,53264.25289344001
2026-02-19,21:02:28.000,50,11148518,6445,0,1771534947,13137.36087053999,31273.530731039995,53264.24590632
2026-02-19,21:02:29.000,50,11148522,7484,0,1771534948,13137.34066160999,26661.778411139996,53264.21097072001
2026-02-19,21:02:30.000,50,11148528,7405,0,1771534949,13137.253089579994,28967.407851540003,53264.32276464
2026-02-19,21:02:31.000,50,11148569,7125,0,1771534950,13137.192462789993,33579.04033623,53264.2039836
2026-02-19,21:02:32.000,50,11148533,7685,0,1771534951,13137.185726479998,25739.13893283,53264.19699648
2026-02-19,21:02:33.000,50,11148552,6405,0,1771534952,13137.185726479998,28044.930503220006,53264.13411240001
2026-02-19,21:02:34.000,50,11148612,7484,0,1771534953,13137.125099689998,29428.526690490005,53264.23193208001
2026-02-19,21:02:35.000,50,11148550,6445,0,1771534954,13137.111627069993,34040.25081387001,53264.19699648
2026-02-19,21:02:37.000,50,11148582,6525,0,1771534956,13137.044263969998,25278.520582109995,53264.169048
2026-02-19,21:02:38.000,50,11148585,8125,0,1771534957,13137.118363379988,33118.43608376999,53264.17603512
2026-02-19,21:02:39.000,50,11148542,7165,0,1771534958,13137.104890759998,29890.54076895,53264.15507376
2026-02-19,21:02:40.000,50,11148567,6925,0,1771534959,13137.091418139993,31274.193349260007,53264.04327984001
2026-02-19,21:02:41.000,50,11148474,6525,0,1771534960,13137.118363379988,30813.222542040006,53264.12712528
2026-02-19,21:02:42.000,50,11148580,7565,0,1771534961,13137.138572309988,23434.834728870002,53264.12712528
2026-02-19,21:02:43.000,50,11148539,7045,0,1771534962,13137.178990169989,31274.92645878,53264.19699648
2026-02-19,21:02:44.000,50,11148534,7245,0,1771534963,13137.219408029989,30813.9415533,53264.190009360005
2026-02-19,21:02:45.000,50,11148526,7605,0,1771534964,13137.232880649994,26663.540693639996,53264.16206088001
2026-02-19,21:02:46.000,50,11148452,6485,0,1771534965,13137.253089579994,26663.752167540006,53264.169048
2026-02-19,21:02:48.000,50,11148534,6485,0,1771534967,13137.367606849999,33581.7119565,53264.141099520006
2026-02-19,21:02:49.000,50,11148562,6405,0,1771534968,13137.414761019994,28508.88309243,53264.2738548
2026-02-19,21:02:50.000,50,11148602,7365,0,1771534969,13137.44844257,28508.960632860006,53264.2039836
2026-02-19,21:02:51.000,50,11148529,6885,0,1771534970,13137.475387809995,30353.76729777,53264.26686768
2026-02-19,21:02:52.000,50,11148587,7645,0,1771534971,13137.475387809995,28047.961629120007,53264.25289344001
2026-02-19,21:02:53.000,50,11148556,6245,0,1771534972,13137.495596739995,27586.856888430004,53264.25289344001
2026-02-19,21:02:54.000,50,11148490,7165,0,1771534973,13137.50233304999,28048.03212042,53264.26686768
2026-02-19,21:02:55.000,50,11148548,6445,0,1771534974,13137.56969615,30815.090561489997,53264.21097072001
2026-02-19,21:02:56.000,50,11148511,6885,0,1771534975,13137.556223529995,28509.094566329994,53264.23193208001
2026-02-19,21:02:57.000,50,11148564,6324,0,1771534976,13137.48212411999,26203.183160729997,53264.24590632
2026-02-19,21:02:59.000,50,11148582,7325,0,1771534978,13137.50233304999,31275.899238719998,53264.22494496
2026-02-19,21:03:00.000,50,11148543,6765,0,1771534979,13137.48886043,31275.7300596,53264.287829040004
2026-02-19,21:03:01.000,50,11148540,7245,0,1771534980,13137.475387809995,29892.042233639993,53264.23193208001
2026-02-19,21:03:02.000,50,11148591,7165,0,1771534981,13137.455178879994,26663.632332330002,53264.25988056001
2026-02-19,21:03:03.000,50,11148564,6485,0,1771534982,13137.40128839999,31736.355459450002,53264.21795784
2026-02-19,21:03:04.000,50,11148579,7045,0,1771534983,13137.347397919999,27124.405763910006,53264.26686768
2026-02-19,21:03:05.000,50,11148623,6925,0,1771534984,13137.36087053999,31735.974806430007,53264.25988056001
2026-02-19,21:03:06.000,50,11148543,8005,0,1771534985,13137.32045267999,29429.908319969996,53264.29481616
2026-02-19,21:03:07.000,50,11148580,6445,0,1771534986,13137.259825889989,31735.629399059995,53264.2039836
2026-02-19,21:03:08.000,50,11148518,6405,0,1771534987,13137.259825889989,30351.955671360003,53264.238919200005
2026-02-19,21:03:10.000,50,11148519,6965,0,1771534989,13137.219408029989,29890.632407640005,53264.19699648
2026-02-19,21:03:11.000,50,11148555,8005,0,1771534990,13137.212671719994,31274.059415790005,53264.190009360005
2026-02-19,21:03:12.000,50,11148599,7405,0,1771534991,13137.165517549998,34963.468320839995,53264.169048
2026-02-19,21:03:13.000,50,11148576,6645,0,1771534992,13137.280034819989,26201.209404330002,53264.19699648
2026-02-19,21:03:14.000,50,11148535,7125,0,1771534993,13137.219408029989,34041.14605338,53264.120138160004
2026-02-19,21:03:15.000,50,11148571,6845,0,1771534994,13137.280034819989,25279.070414250004,53264.16206088001
2026-02-19,21:03:16.000,50,11148521,6805,0,1771534995,13137.313716369994,22973.314089510008,53264.16206088001
2026-02-19,21:03:17.000,50,11148578,6445,0,1771534996,13137.293507439994,34502.694889260005,53264.190009360005
2026-02-19,21:03:18.000,50,11148525,6965,0,1771534997,13137.327188989999,32197.03020321,53264.07821544
2026-02-19,21:03:19.000,50,11148511,6885,0,1771534998,13137.333925299994,30813.638440709998,53264.09218968001
2026-02-19,21:03:21.000,50,11148594,6485,0,1771535000,13137.40802471,30352.78041957,53264.0991768
2026-02-19,21:03:22.000,50,11148535,7405,0,1771535001,13137.455178879994,30814.068437640002,53264.15507376
2026-02-19,21:03:23.000,50,11148550,7125,0,1771535002,13137.44170625999,30814.174174590007,53264.23193208001
2026-02-19,21:03:24.000,50,11148509,6725,0,1771535003,13137.48886043,32658.98788863,53264.141099520006
2026-02-19,21:03:25.000,50,11148525,6765,0,1771535004,13137.48212411999,33120.35344712999,53264.21097072001
2026-02-19,21:03:26.000,50,11148501,7805,0,1771535005,13137.40802471,31275.744157859997,53264.15507376
2026-02-19,21:03:27.000,50,11148507,7885,0,1771535006,13137.48212411999,34042.8660411,53264.190009360005
2026-02-19,21:03:28.000,50,11148502,6565,0,1771535007,13137.434969949994,31737.060372449996,53264.2039836
2026-02-19,21:03:29.000,50,11148538,7205,0,1771535008,13137.4686515,25280.642370240006,53264.21097072001
2026-02-19,21:03:30.000,50,11148538,6565,0,1771535009,13137.54275090999,26664.28790142,53264.22494496
2026-02-19,21:03:32.000,50,11148530,7484,0,1771535011,13137.48886043,34965.56896158001,53264.21097072001
2026-02-19,21:03:33.000,50,11148507,7645,0,1771535012,13137.54275090999,29892.641409689997,53264.2039836
2026-02-19,21:03:34.000,50,11148535,7805,0,1771535013,13137.58990508,29892.648458819996,53264.2039836
2026-02-19,21:03:35.000,50,11148552,6365,0,1771535014,13137.576432459995,27125.505428189994,53264.18302224001
2026-02-19,21:03:36.000,50,11148536,7484,0,1771535015,13137.58990508,25741.909240919995,53264.25988056001
2026-02-19,21:03:37.000,50,11148523,8045,0,1771535016,13137.63032294,28508.925387209994,53264.29481616
2026-02-19,21:03:38.000,50,11148543,6885,0,1771535017,13137.61011401,28970.16406137,53264.25289344001
2026-02-19,21:03:39.000,50,11148544,6365,0,1771535018,13137.637059249995,27125.26575777,53264.25289344001
2026-02-19,21:03:40.000,50,11148505,6885,0,1771535019,13137.596641389995,28969.85389965,53264.25289344001
2026-02-19,21:03:41.000,50,11148526,7245,0,1771535020,13137.56969615,31736.84889855,53264.287829040004
2026-02-19,21:03:43.000,50,11148525,7005,0,1771535022,13137.48886043,29430.747166440007,53264.24590632
2026-02-19,21:03:44.000,50,11148506,7285,0,1771535023,13137.495596739995,28969.452099240007,53264.22494496
2026-02-19,21:03:45.000,50,11148528,6205,0,1771535024,13137.52254197999,30352.80861609,53264.26686768
2026-02-19,21:03:46.000,50,11148505,7885,0,1771535025,13137.42149732999,29891.6333841,53264.25289344001
2026-02-19,21:03:47.000,50,11148525,7525,0,1771535026,13137.52927829,30352.752223050004,53264.21795784
2026-02-19,21:03:48.000,50,11148522,6324,0,1771535027,13137.434969949994,35425.63748016,53264.24590632
2026-02-19,21:03:49.000,50,11148531,7845,0,1771535028,13137.394552089994,27124.518549989996,53264.2738548
2026-02-19,21:03:50.000,50,11148561,7645,0,1771535029,13137.44170625999,28507.860968580004,53264.17603512
2026-02-19,21:03:51.000,50,11148534,6365,0,1771535030,13137.306980059999,34042.302110699995,53264.14808664
2026-02-19,21:03:52.000,50,11148559,6925,0,1771535031,13137.44170625999,25279.979752019994,53264.14808664
2026-02-19,21:03:54.000,50,11148532,6324,0,1771535033,13137.32045267999,22051.91525808,53264.190009360005
2026-02-19,21:03:55.000,50,11148530,7085,0,1771535034,13137.434969949994,30814.167125459993,53264.14808664
2026-02-19,21:03:56.000,50,11148532,6565,0,1771535035,13137.374343159994,37731.816752700004,53264.14808664
2026-02-19,21:03:57.000,50,11148531,7045,0,1771535036,13137.347397919999,26202.583984679994,53264.238919200005
2026-02-19,21:03:58.000,50,11148542,7245,0,1771535037,13137.50233304999,28508.361456810002,53264.21097072001
2026-02-19,21:03:59.000,50,11148547,7605,0,1771535038,13137.306980059999,33120.05033454001,53264.21795784
2026-02-19,21:04:00.000,50,11148542,7565,0,1771535039,13137.34066160999,30814.181223720007,53264.21097072001
2026-02-19,21:04:01.000,50,11148485,7805,0,1771535040,13137.44844257,26663.392661909995,53264.2738548
2026-02-19,21:04:02.000,50,11148519,6965,0,1771535041,13137.259825889989,29430.556839929995,53264.18302224001
2026-02-19,21:04:03.000,50,11148521,7805,0,1771535042,13137.36087053999,29430.50749602,53264.2039836
2026-02-19,21:04:05.000,50,11148545,6765,0,1771535044,13137.293507439994,30813.955651559998,53264.21795784
2026-02-19,21:04:06.000,50,11148513,6885,0,1771535045,13137.374343159994,29430.49339776,53264.169048
2026-02-19,21:04:07.000,50,11148530,6445,0,1771535046,13137.36087053999,26202.36546165,53264.190009360005
2026-02-19,21:04:08.000,50,11148578,6605,0,1771535047,13137.253089579994,23435.440954050006,53264.17603512
2026-02-19,21:04:09.000,50,11148517,7805,0,1771535048,13137.42149732999,30814.315157189994,53264.169048
2026-02-19,21:04:10.000,50,11148528,6605,0,1771535049,13137.347397919999,29892.021086249995,53264.18302224001
2026-02-19,21:04:11.000,50,11148543,7765,0,1771535050,13137.300243749989,29431.14896685,53264.19699648
2026-02-19,21:04:12.000,50,11148508,6565,0,1771535051,13137.596641389995,33581.61326868,53264.238919200005
2026-02-19,21:04:13.000,50,11148532,7165,0,1771535052,13137.50233304999,31275.927435239995,53264.2039836
2026-02-19,21:04:14.000,50,11148511,7845,0,1771535053,13137.50906936,32198.390685299993,53264.14808664
2026-02-19,21:04:16.000,50,11148511,7645,0,1771535055,13137.68421341999,32198.454127470002,53264.14808664
2026-02-19,21:04:17.000,50,11148576,6565,0,1771535056,13137.73136759,28047.806548260007,53264.19699648
2026-02-19,21:04:18.000,50,11148550,6565,0,1771535057,13137.697686039995,31737.314141130002,53264.190009360005
2026-02-19,21:04:19.000,50,11148580,6645,0,1771535058,13137.75157652,31276.103663489994,53264.19699648
2026-02-19,21:04:20.000,50,11148538,7645,0,1771535059,13137.75157652,33120.74114928,53264.190009360005
2026-02-19,21:04:21.000,50,11148576,7365,0,1771535060,13137.805466999991,30353.59106952,53264.21795784
2026-02-19,21:04:22.000,50,11148463,6685,0,1771535061,13137.852621170001,36348.72810279,53264.190009360005
2026-02-19,21:04:23.000,50,11148481,6685,0,1771535062,13137.852621170001,30353.330251709995,53264.19699648
2026-02-19,21:04:24.000,50,11148551,6525,0,1771535063,13137.81220331,30814.392697620002,53264.25988056001
2026-02-19,21:04:25.000,50,11148501,7645,0,1771535064,13137.79199438,29430.81060861,53264.22494496
2026-02-19,21:04:27.000,50,11148541,7845,0,1771535066,13137.778521759996,33119.93754846,53264.21795784
2026-02-19,21:04:28.000,50,11148574,7165,0,1771535067,13137.76504913999,31736.320213800005,53264.2039836
2026-02-19,21:04:29.000,50,11148521,6965,0,1771535068,13137.83241224,33580.887208290005,53264.169048
2026-02-19,21:04:30.000,50,11148517,6685,0,1771535069,13137.879566409996,33119.65558326,53264.18302224001
2026-02-19,21:04:31.000,50,11148526,7245,0,1771535070,13137.79199438,29430.303071250004,53264.15507376
2026-02-19,21:04:32.000,50,11148483,6685,0,1771535071,13137.852621170001,26663.251679310008,53264.22494496
2026-02-19,21:04:33.000,50,11148580,7165,0,1771535072,13137.893039030001,34503.110787929996,53264.21795784
2026-02-19,21:04:34.000,50,11148561,6685,0,1771535073,13137.919984269996,31736.136936420007,53264.25988056001
2026-02-19,21:04:35.000,50,11148556,7245,0,1771535074,13137.946929509992,27585.665585459996,53264.238919200005
2026-02-19,21:04:36.000,50,11148488,6445,0,1771535075,13137.906511649991,31736.21447685,53264.23193208001
2026-02-19,21:04:38.000,50,11148552,6445,0,1771535077,13138.000819989997,27585.757224150002,53264.28084192001
2026-02-19,21:04:39.000,50,11148543,7045,0,1771535078,13137.994083680001,33581.0775348,53264.26686768
2026-02-19,21:04:40.000,50,11148486,7484,0,1771535079,13138.027765229992,28508.269818119996,53264.28084192001
2026-02-19,21:04:41.000,50,11148479,6925,0,1771535080,13138.054710470002,25279.993850280007,53264.29481616
2026-02-19,21:04:42.000,50,11148590,7325,0,1771535081,13138.014292610002,30814.131879809996,53264.37167448
2026-02-19,21:04:43.000,50,11148524,6525,0,1771535082,13137.967138439992,27124.79346606,53264.32276464
2026-02-19,21:04:44.000,50,11148538,7565,0,1771535083,13138.027765229992,26663.568890159993,53264.32276464
2026-02-19,21:04:45.000,50,11148493,7125,0,1771535084,13138.041237849997,27124.7793678,53264.38564872
2026-02-19,21:04:46.000,50,11148519,7005,0,1771535085,13138.021028919997,25741.281868349994,53264.37167448
2026-02-19,21:04:47.000,50,11148528,6445,0,1771535086,13138.041237849997,30814.054339380004,53264.39263584
2026-02-19,21:04:49.000,50,11148557,6725,0,1771535088,13138.061446779997,27124.64543433,53264.39263584
2026-02-19,21:04:50.000,50,11148530,7125,0,1771535089,13138.074919400002,32658.67772691,53264.36468736
2026-02-19,21:04:51.000,50,11148519,6685,0,1771535090,13138.149018809992,34042.154078969994,53264.42058432001
2026-02-19,21:04:52.000,50,11148499,6645,0,1771535091,13138.182700359997,29430.401759069995,53264.39263584
2026-02-19,21:04:53.000,50,11148541,6725,0,1771535092,13138.223118219998,28046.826719189994,53264.42757144001
2026-02-19,21:04:54.000,50,11148555,7005,0,1771535093,13138.317426559988,32197.36856145,53264.44853280001
2026-02-19,21:04:55.000,50,11148502,7245,0,1771535094,13138.404998589998,25279.75417986,53264.46949416001
2026-02-19,21:04:56.000,50,11148545,7685,0,1771535095,13138.438680139989,31274.954655299996,53264.51141688
2026-02-19,21:04:57.000,50,11148483,6805,0,1771535096,13138.553197409994,31736.087592509997,53264.574300960005
2026-02-19,21:04:58.000,50,11148550,6445,0,1771535097,13138.60035157999,31735.995953820006,53264.53936536
2026-02-19,21:05:00.000,50,11148530,6405,0,1771535099,13138.7485504,27585.404767650005,53264.5533396
2026-02-19,21:05:01.000,50,11148533,7125,0,1771535100,13138.88327659999,33119.422961970005,53264.54635248001
2026-02-19,21:05:02.000,50,11148514,6405,0,1771535101,13138.94390338999,28046.502459209994,53264.59526232001
2026-02-19,21:05:03.000,50,11148551,6965,0,1771535102,13138.937167079996,29429.999958660002,53264.58128808
2026-02-19,21:05:04.000,50,11148522,6324,0,1771535103,13138.97084863,29429.971762140005,53264.623210800004
2026-02-19,21:05:05.000,50,11148530,6565,0,1771535104,13139.018002799996,29429.936516489994,53264.644172160006
2026-02-19,21:05:06.000,50,11148541,7965,0,1771535105,13139.038211729996,28507.663592940007,53264.6581464
2026-02-19,21:05:07.000,50,11148504,7365,0,1771535106,13139.078629589996,24818.3040318,53264.73500472001
2026-02-19,21:05:08.000,50,11148552,6445,0,1771535107,13139.132520070001,23434.743090179996,53264.70006912
2026-02-19,21:05:09.000,50,11148510,6324,0,1771535108,13139.065156969991,28507.677691200006,53264.76994032
2026-02-19,21:05:11.000,50,11148576,6525,0,1771535110,13139.139256379996,25740.73908534,53264.72103048
2026-02-19,21:05:12.000,50,11148568,6725,0,1771535111,13139.105574829991,32658.35346693,53264.7280176
2026-02-19,21:05:13.000,50,11148494,7525,0,1771535112,13139.226828409992,28969.022102310002,53264.75596608001
2026-02-19,21:05:14.000,50,11148543,7765,0,1771535113,13139.179674239997,28046.791473539997,53264.78391456001
2026-02-19,21:05:15.000,50,11148529,7445,0,1771535114,13139.213355790002,27124.518549989996,53264.74897896
2026-02-19,21:05:16.000,50,11148533,7845,0,1771535115,13139.220092099997,35425.58813624999,53264.77692744
2026-02-19,21:05:17.000,50,11148541,6925,0,1771535116,13139.199883169997,33580.95769959,53264.73500472001
2026-02-19,21:05:18.000,50,11148513,7885,0,1771535117,13139.260509959997,30352.674682619996,53264.83981152
2026-02-19,21:05:19.000,50,11148533,6685,0,1771535118,13139.206619479992,33119.66263239,53264.82583728
2026-02-19,21:05:20.000,50,11148560,7484,0,1771535119,13139.253773650002,30352.653535229998,53264.7978888
2026-02-19,21:05:22.000,50,11148509,6725,0,1771535121,13139.139256379996,33580.682783519995,53264.80487592001
2026-02-19,21:05:23.000,50,11148489,7005,0,1771535122,13139.280718889997,25740.598102739998,53264.83981152
2026-02-19,21:05:24.000,50,11148524,7085,0,1771535123,13139.179674239997,30352.13894874,53264.811863040006
2026-02-19,21:05:25.000,50,11148573,7085,0,1771535124,13139.206619479992,29429.816681280005,53264.860772880005
2026-02-19,21:05:26.000,50,11148565,7005,0,1771535125,13139.321136749997,27123.771342210006,53264.88872136
2026-02-19,21:05:27.000,50,11148552,6365,0,1771535126,13139.314400440002,29429.633403900007,53264.88872136
2026-02-19,21:05:28.000,50,11148527,6925,0,1771535127,13139.388499849993,32657.606259149994,53264.9376312
2026-02-19,21:05:29.000,50,11148535,7805,0,1771535128,13139.381763539997,24817.704855749995,53264.85378576001
2026-02-19,21:05:30.000,50,11148497,7484,0,1771535129,13139.462599259998,29429.316193050006,53264.88173424001
2026-02-19,21:05:31.000,50,11148522,6565,0,1771535130,13139.577116529988,28045.64246535,53264.86776
2026-02-19,21:05:33.000,50,11148526,6925,0,1771535132,13139.597325459988,27584.291005110004,53264.90269560001
2026-02-19,21:05:34.000,50,11148495,7125,0,1771535133,13139.503017119998,30351.20846358,53264.93064408001
2026-02-19,21:05:35.000,50,11148508,7365,0,1771535134,13139.496280810003,22972.538685210005,53264.87474712
2026-02-19,21:05:36.000,50,11148503,7085,0,1771535135,13139.408708779993,32195.571033300002,53264.94461832
2026-02-19,21:05:37.000,50,11148531,7005,0,1771535136,13139.193146860001,29428.653574829994,53264.91666984
2026-02-19,21:05:38.000,50,11148533,7165,0,1771535137,13139.226828409992,28045.092633210006,53264.909682720005
2026-02-19,21:05:39.000,50,11148540,7405,0,1771535138,13139.139256379996,28506.267865200003,53264.86776
2026-02-19,21:05:40.000,50,11148483,7845,0,1771535139,13138.97084863,26661.792509399995,53264.89570848
2026-02-19,21:05:41.000,50,11148500,6485,0,1771535140,13138.98432124999,27122.946593999994,53264.90269560001
2026-02-19,21:05:42.000,50,11148523,6845,0,1771535141,13138.86306766999,31734.811699979997,53264.83282440001
2026-02-19,21:05:44.000,50,11148317,6685,0,1771535143,13138.72834147,28968.112764539997,53264.84679864
2026-02-19,21:05:45.000,50,11148319,7685,0,1771535144,13138.795704569995,37269.224645580005,53264.77692744
2026-02-19,21:05:46.000,50,11148517,6725,0,1771535145,13138.74181408999,33580.041312689995,53264.77692744
2026-02-19,21:05:47.000,50,11148499,6845,0,1771535146,13138.68118729999,26201.526615180002,53264.75596608001
2026-02-19,21:05:48.000,50,11148510,6405,0,1771535147,13138.775495639995,28968.634400159994,53264.73500472001
2026-02-19,21:05:49.000,50,11148484,7165,0,1771535148,13138.74181408999,25740.4007271,53264.6581464
2026-02-19,21:05:50.000,50,11148503,7885,0,1771535149,13138.82264980999,31735.664644710007,53264.68609488001
2026-02-19,21:05:51.000,50,11148489,7525,0,1771535150,13138.916958149995,32657.965764780005,53264.6581464
2026-02-19,21:05:52.000,50,11148542,6245,0,1771535151,13138.91022184,33119.13394764,53264.67910776
2026-02-19,21:05:53.000,50,11148332,6124,0,1771535152,13139.01126649,25740.42892362,53264.66513352001
2026-02-19,21:05:55.000,50,11148543,7005,0,1771535154,13139.065156969991,34041.42801858,53264.63718504001
2026-02-19,21:05:56.000,50,11148434,6485,0,1771535155,13139.233564720002,27123.743145689994,53264.63718504001
2026-02-19,21:05:57.000,50,11148488,6605,0,1771535156,13139.220092099997,28507.184252100007,53264.72103048
2026-02-19,21:05:58.000,50,11148529,7005,0,1771535157,13139.287455199992,32196.487420200006,53264.75596608001
2026-02-19,21:05:59.000,50,11148502,7205,0,1771535158,13139.321136749997,29890.583063729995,53264.72103048
2026-02-19,21:06:00.000,50,11148487,7845,0,1771535159,13139.314400440002,25278.894186000005,53264.741991840005
2026-02-19,21:06:01.000,50,11148548,7365,0,1771535160,13139.401972469997,30812.8136925,53264.70006912
2026-02-19,21:06:02.000,50,11148533,6885,0,1771535161,13139.442390329998,27123.411836579995,53264.70705624
2026-02-19,21:06:03.000,50,11148509,6965,0,1771535162,13139.401972469997,29429.161112190006,53264.73500472001
2026-02-19,21:06:04.000,50,11148545,7845,0,1771535163,13139.449126639993,30812.581071210006,53264.72103048
2026-02-19,21:06:06.000,50,11148496,6165,0,1771535165,13139.428917709993,31273.6153206,53264.75596608001
2026-02-19,21:06:07.000,50,11148495,7885,0,1771535166,13139.489544499993,35885.12797007999,53264.78391456001
2026-02-19,21:06:08.000,50,11148556,6365,0,1771535167,13139.395236160002,29428.787508299996,53264.80487592001
2026-02-19,21:06:09.000,50,11148499,7885,0,1771535168,13139.482808189998,23894.691773550003,53264.81885016
2026-02-19,21:06:10.000,50,11148520,6405,0,1771535169,13139.395236160002,32656.647577469994,53264.7978888
2026-02-19,21:06:11.000,50,11148479,7005,0,1771535170,13139.321136749997,31273.192372799997,53264.84679864
2026-02-19,21:06:12.000,50,11148565,7085,0,1771535171,13139.368290919992,25277.921406060006,53264.86776
2026-02-19,21:06:13.000,50,11148519,7005,0,1771535172,13139.280718889997,29428.336363979994,53264.811863040006
2026-02-19,21:06:14.000,50,11148565,7925,0,1771535173,13139.247037339992,31734.31121175,53264.85378576001
2026-02-19,21:06:15.000,50,11148525,7565,0,1771535174,13139.327873059992,26661.538740720003,53264.88872136
2026-02-19,21:06:17.000,50,11148514,6405,0,1771535176,13139.220092099997,28045.374598409995,53264.90269560001
2026-02-19,21:06:18.000,50,11148487,6805,0,1771535177,13139.193146860001,28967.93653629,53264.84679864
2026-02-19,21:06:19.000,50,11148557,7565,0,1771535178,13139.172937930001,29429.37963522,53264.76994032
2026-02-19,21:06:20.000,50,11148569,6805,0,1771535179,13139.247037339992,28507.2547434,53264.790901680004
2026-02-19,21:06:21.000,50,11148341,6725,0,1771535180,13139.172937930001,28046.326230959996,53264.82583728
2026-02-19,21:06:22.000,50,11148513,7525,0,1771535181,13139.139256379996,28507.811624669994,53264.78391456001
2026-02-19,21:06:23.000,50,11148533,7645,0,1771535182,13139.314400440002,34041.99899810999,53264.75596608001
2026-02-19,21:06:24.000,50,11148541,6805,0,1771535183,13139.159465309996,28046.974750919995,53264.80487592001
2026-02-19,21:06:25.000,50,11148578,7165,0,1771535184,13139.253773650002,32197.83380403,53264.76994032
2026-02-19,21:06:26.000,50,11148555,6845,0,1771535185,13139.334609370002,30353.231563890004,53264.80487592001
2026-02-19,21:06:28.000,50,11148490,7005,0,1771535187,13139.327873059992,29892.331247969996,53264.67910776
2026-02-19,21:06:29.000,50,11148526,7325,0,1771535188,13139.388499849993,32659.516573379995,53264.74897896
2026-02-19,21:06:30.000,50,11148528,7365,0,1771535189,13139.449126639993,28508.967681990005,53264.70006912
2026-02-19,21:06:31.000,50,11148590,6725,0,1771535190,13139.395236160002,28508.946534600007,53264.72103048
2026-02-19,21:06:32.000,50,11148560,6365,0,1771535191,13139.354818300002,23436.082424880005,53264.77692744
2026-02-19,21:06:33.000,50,11148563,6765,0,1771535192,13139.428917709993,32659.587064680003,53264.741991840005
2026-02-19,21:06:34.000,50,11148497,7845,0,1771535193,13139.482808189998,24819.438941729997,53264.76994032
2026-02-19,21:06:35.000,50,11148532,7285,0,1771535194,13139.428917709993,30353.534676480005,53264.67212064
2026-02-19,21:06:36.000,50,11148516,7325,0,1771535195,13139.469335569993,31736.912340719995,53264.77692744
2026-02-19,21:06:37.000,50,11148590,7365,0,1771535196,13139.469335569993,28969.741113569995,53264.7280176
2026-02-19,21:06:39.000,50,11148543,7565,0,1771535198,13139.516489739988,31736.573982479997,53264.77692744
2026-02-19,21:06:40.000,50,11148541,7685,0,1771535199,13139.503017119998,28969.304067510006,53264.76295320001
2026-02-19,21:06:41.000,50,11148585,7885,0,1771535200,13139.388499849993,32658.628383000003,53264.7978888
2026-02-19,21:06:42.000,50,11148518,7365,0,1771535201,13139.388499849993,28969.184232300002,53264.80487592001
2026-02-19,21:06:43.000,50,11148573,7765,0,1771535202,13139.368290919992,30813.723030270005,53264.741991840005
2026-02-19,21:06:44.000,50,11148556,7125,0,1771535203,13139.307664129992,28968.979807530006,53264.75596608001
2026-02-19,21:06:45.000,50,11148484,7245,0,1771535204,13139.307664129992,22512.491314020008,53264.7978888
2026-02-19,21:06:46.000,50,11148593,6645,0,1771535205,13139.240301029997,30813.490408979997,53264.75596608001
2026-02-19,21:06:47.000,50,11148506,6124,0,1771535206,13139.098838519996,25279.345330320008,53264.741991840005
2026-02-19,21:06:48.000,50,11148594,6845,0,1771535207,13139.01126649,30352.244685690006,53264.741991840005
2026-02-19,21:06:50.000,50,11148536,7205,0,1771535209,13138.76875933,31735.699890360003,53264.7280176
2026-02-19,21:06:51.000,50,11148546,7325,0,1771535210,13138.66771468,29891.125846740004,53264.7280176
2026-02-19,21:06:52.000,50,11148591,7125,0,1771535211,13138.593615269994,29430.056351699997,53264.6581464
2026-02-19,21:06:53.000,50,11148514,7365,0,1771535212,13138.526252169999,32197.164136680003,53264.65115928
2026-02-19,21:06:54.000,50,11148533,7645,0,1771535213,13138.431943829994,27124.48330434,53264.60224944
2026-02-19,21:06:55.000,50,11148496,7325,0,1771535214,13138.398262279989,34042.27391418,53264.61622368001
2026-02-19,21:06:56.000,50,11148553,7725,0,1771535215,13138.404998589998,27124.79346606,53264.60224944
2026-02-19,21:06:57.000,50,11148485,7725,0,1771535216,13138.431943829994,32659.065429060007,53264.5533396
2026-02-19,21:06:58.000,50,11148513,6885,0,1771535217,13138.465625379999,28047.41884611,53264.476481280006
2026-02-19,21:06:59.000,50,11148517,7565,0,1771535218,13138.506043239999,28047.503435670005,53264.49045552
2026-02-19,21:07:01.000,50,11148471,7605,0,1771535220,13138.70813254,26663.96364144,53264.54635248001
2026-02-19,21:07:02.000,50,11148503,7525,0,1771535221,13138.755286709995,27586.292958029997,53264.51141688
2026-02-19,21:07:03.000,50,11148548,7365,0,1771535222,13138.80244087999,29891.96469321,53264.49744264001
2026-02-19,21:07:04.000,50,11148503,7685,0,1771535223,13138.78223194999,29891.753219310005,53264.50442976
2026-02-19,21:07:05.000,50,11148511,7685,0,1771535224,13138.78223194999,29430.422906460008,53264.56032672
2026-02-19,21:07:06.000,50,11148566,7205,0,1771535225,13138.80917719,32197.269873629994,53264.5533396
2026-02-19,21:07:07.000,50,11148540,6245,0,1771535226,13138.76202301999,28507.72703511,53264.476481280006
2026-02-19,21:07:08.000,50,11148520,7285,0,1771535227,13138.68118729999,30813.363524639994,53264.51840400001
2026-02-19,21:07:09.000,50,11148532,7365,0,1771535228,13138.66097836999,26662.737092819996,53264.525391120005
2026-02-19,21:07:10.000,50,11148531,7885,0,1771535229,13138.68118729999,30813.194345519994,53264.56032672
2026-02-19,21:07:12.000,50,11148542,6485,0,1771535231,13138.70813254,31735.502514720007,53264.525391120005
2026-02-19,21:07:13.000,50,11148572,7365,0,1771535232,13138.78896826,33119.04230895,53264.525391120005
2026-02-19,21:07:14.000,50,11148578,6245,0,1771535233,13138.795704569995,31274.376626640005,53264.53936536
2026-02-19,21:07:15.000,50,11148520,7205,0,1771535234,13138.94390338999,29429.739140849997,53264.54635248001
2026-02-19,21:07:16.000,50,11148530,7085,0,1771535235,13139.03147542,26662.715945429998,53264.58827520001
2026-02-19,21:07:17.000,50,11148559,7845,0,1771535236,13139.065156969991,28507.40982426,53264.53237824
2026-02-19,21:07:18.000,50,11148509,7765,0,1771535237,13139.193146860001,29890.84388154,53264.63019792
2026-02-19,21:07:19.000,50,11148532,7365,0,1771535238,13139.233564720002,31735.495465590007,53264.61622368001
2026-02-19,21:07:20.000,50,11148569,7805,0,1771535239,13139.260509959997,29890.787488500006,53264.58128808
2026-02-19,21:07:21.000,50,11148522,7365,0,1771535240,13139.307664129992,26201.39973084,53264.60224944
2026-02-19,21:07:23.000,50,11148494,7365,0,1771535242,13139.280718889997,34963.57405779,53264.63019792
2026-02-19,21:07:24.000,50,11148503,7805,0,1771535243,13139.300927819997,26201.315141280007,53264.65115928
2026-02-19,21:07:25.000,50,11148545,6765,0,1771535244,13139.206619479992,27123.67970352,53264.63718504001
2026-02-19,21:07:26.000,50,11148493,7645,0,1771535245,13139.092102210001,34041.35752727999,53264.60224944
2026-02-19,21:07:27.000,50,11148580,7165,0,1771535246,13139.098838519996,32657.895273479997,53264.58128808
2026-02-19,21:07:28.000,50,11148551,7845,0,1771535247,13139.004530179991,28507.41687339,53264.65115928
2026-02-19,21:07:29.000,50,11148523,6805,0,1771535248,13138.99105756,32196.966761040007,53264.61622368001
2026-02-19,21:07:30.000,50,11148512,7125,0,1771535249,13138.957376009996,27585.411816780004,53264.61622368001
2026-02-19,21:07:31.000,50,11148534,7205,0,1771535250,13138.916958149995,32197.305119280005,53264.623210800004
2026-02-19,21:07:32.000,50,11148604,7165,0,1771535251,13138.90348552999,23896.270778670005,53264.574300960005
2026-02-19,21:07:34.000,50,11148527,6885,0,1771535253,13138.9506397,24357.664533689996,53264.58827520001
2026-02-19,21:07:35.000,50,11148566,6365,0,1771535254,13138.91022184,26202.316117740003,53264.525391120005
2026-02-19,21:07:36.000,50,11148506,7325,0,1771535255,13138.90348552999,32658.790512990003,53264.56731384001
2026-02-19,21:07:37.000,50,11148526,6445,0,1771535256,13138.97084863,28969.36046055,53264.56032672
2026-02-19,21:07:38.000,50,11148593,7565,0,1771535257,13138.96411231999,27124.659532589998,53264.51141688
2026-02-19,21:07:39.000,50,11148543,7445,0,1771535258,13139.018002799996,31275.053343120002,53264.5533396
2026-02-19,21:07:40.000,50,11148552,6365,0,1771535259,13138.99105756,28508.100638999997,53264.46250704
2026-02-19,21:07:41.000,50,11148580,7285,0,1771535260,13138.997793869996,25741.028099670002,53264.50442976
2026-02-19,21:07:42.000,50,11148576,6445,0,1771535261,13139.004530179991,29891.534696279996,53264.4834684
2026-02-19,21:07:43.000,50,11148571,7645,0,1771535262,13139.018002799996,28969.106691869994,53264.54635248001
2026-02-19,21:07:45.000,50,11148561,7365,0,1771535264,13138.97084863,34042.04834202,53264.406610080005
2026-02-19,21:07:46.000,50,11148540,6284,0,1771535265,13138.977584939996,25740.950559239995,53264.476481280006
2026-02-19,21:07:47.000,50,11148538,7365,0,1771535266,13138.9506397,31275.06039225,53264.42757144001
2026-02-19,21:07:48.000,50,11148558,7245,0,1771535267,13138.94390338999,30352.738124790005,53264.4834684
2026-02-19,21:07:49.000,50,11148522,6284,0,1771535268,13138.96411231999,27124.511500859997,53264.46949416001
2026-02-19,21:07:50.000,50,11148528,7165,0,1771535269,13138.9506397,26663.371514519997,53264.49744264001
2026-02-19,21:07:51.000,50,11148558,7125,0,1771535270,13138.97084863,28046.74917876,53264.49045552
2026-02-19,21:07:52.000,50,11148525,6885,0,1771535271,13138.98432124999,30813.666637229995,53264.51840400001
2026-02-19,21:07:53.000,50,11148579,7565,0,1771535272,13138.97084863,31274.58810054,53264.525391120005
2026-02-19,21:07:54.000,50,11148573,7484,0,1771535273,13138.97084863,27123.85593177,53264.49744264001
2026-02-19,21:07:56.000,50,11148574,6405,0,1771535275,13138.876540289995,25278.492385589998,53264.53237824
2026-02-19,21:07:57.000,50,11148488,7245,0,1771535276,13138.88327659999,25278.210420389994,53264.51141688
2026-02-19,21:07:58.000,50,11148531,8005,0,1771535277,13138.856331359995,32195.162183759996,53264.53237824
2026-02-19,21:07:59.000,50,11148515,7605,0,1771535278,13138.80244087999,33578.279030189995,53264.44853280001
2026-02-19,21:08:00.000,50,11148521,6925,0,1771535279,13138.714868849995,29888.78553558,53264.4834684
2026-02-19,21:08:01.000,50,11148568,6245,0,1771535280,13138.68792361,28966.230646829994,53264.44154568
2026-02-19,21:08:02.000,50,11148517,7805,0,1771535281,13138.634033129994,29427.250797960005,53264.44154568
2026-02-19,21:08:03.000,50,11148526,6324,0,1771535282,13138.60035157999,30810.684855240004,53264.476481280006
2026-02-19,21:08:04.000,50,11148538,7125,0,1771535283,13138.60035157999,29888.510619509994,53264.42757144001
2026-02-19,21:08:05.000,50,11148535,7645,0,1771535284,13138.593615269994,30811.002066090005,53264.43455856
2026-02-19,21:08:07.000,50,11148577,6725,0,1771535286,13138.62056050999,24355.422910349997,53264.38564872
2026-02-19,21:08:08.000,50,11148532,7245,0,1771535287,13138.755286709995,32195.465296349998,53264.36468736
2026-02-19,21:08:09.000,50,11148536,7365,0,1771535288,13138.755286709995,27584.220513809996,53264.455519920004
2026-02-19,21:08:10.000,50,11148521,7405,0,1771535289,13138.795704569995,30351.645509640002,53264.406610080005
2026-02-19,21:08:11.000,50,11148512,6284,0,1771535290,13138.94390338999,31735.41792516,53264.43455856
2026-02-19,21:08:12.000,50,11148482,7285,0,1771535291,13138.937167079996,27123.926423070006,53264.39962296001
2026-02-19,21:08:13.000,50,11148512,6445,0,1771535292,13139.018002799996,26201.759236469996,53264.42757144001
2026-02-19,21:08:14.000,50,11148534,7165,0,1771535293,13139.105574829991,30352.30812786,53264.42757144001
2026-02-19,21:08:15.000,50,11148487,7765,0,1771535294,13139.105574829991,28968.944561879995,53264.4834684
2026-02-19,21:08:16.000,50,11148510,7205,0,1771535295,13139.152729000001,28507.73408424,53264.476481280006
2026-02-19,21:08:18.000,50,11148528,7325,0,1771535297,13139.179674239997,27124.229535659993,53264.50442976
2026-02-19,21:08:19.000,50,11148551,7725,0,1771535298,13139.193146860001,28507.684740330005,53264.49744264001
2026-02-19,21:08:20.000,50,11148569,7565,0,1771535299,13139.166201619992,28968.852923190003,53264.476481280006
2026-02-19,21:08:21.000,50,11148546,5965,0,1771535300,13139.179674239997,31274.637444449996,53264.53936536
2026-02-19,21:08:22.000,50,11148565,6845,0,1771535301,13139.132520070001,28046.382624000005,53264.574300960005
2026-02-19,21:08:23.000,50,11148585,7725,0,1771535302,13139.125783759991,29429.753239109996,53264.49045552
2026-02-19,21:08:24.000,50,11148608,7165,0,1771535303,13139.058420659996,26662.68774891,53264.5533396
2026-02-19,21:08:25.000,50,11148512,7085,0,1771535304,13138.97084863,28968.366533220003,53264.50442976
2026-02-19,21:08:26.000,50,11148528,7165,0,1771535305,13138.937167079996,29890.53371982,53264.51840400001
2026-02-19,21:08:27.000,50,11148622,7445,0,1771535306,13138.836122429995,27584.587068570007,53264.476481280006
2026-02-19,21:08:29.000,50,11148535,7845,0,1771535308,13138.694659919995,31273.544829299994,53264.46949416001
2026-02-19,21:08:30.000,50,11148559,7525,0,1771535309,13138.573406339994,30812.376646439996,53264.455519920004
2026-02-19,21:08:31.000,50,11148495,7885,0,1771535310,13138.60708789,28045.240664940007,53264.476481280006
2026-02-19,21:08:32.000,50,11148520,6205,0,1771535311,13138.546461099999,30812.207467319997,53264.46949416001
2026-02-19,21:08:33.000,50,11148526,7165,0,1771535312,13138.472361689994,26661.757263749998,53264.44154568
2026-02-19,21:08:34.000,50,11148559,7125,0,1771535313,13138.55993371999,26661.764312879997,53264.49045552
2026-02-19,21:08:35.000,50,11148484,7005,0,1771535314,13138.526252169999,33579.21656448,53264.46250704
2026-02-19,21:08:36.000,50,11148523,6885,0,1771535315,13138.532988479994,28967.61932544,53264.43455856
2026-02-19,21:08:37.000,50,11148522,6565,0,1771535316,13138.62056050999,28967.640472829997,53264.37167448
2026-02-19,21:08:38.000,50,11148547,6965,0,1771535317,13138.593615269994,28045.381647539994,53264.357700240005
2026-02-19,21:08:40.000,50,11148518,7565,0,1771535319,13138.53972478999,31273.340404529998,53264.35071312001
2026-02-19,21:08:41.000,50,11148507,6885,0,1771535320,13138.586878959999,32195.697917640005,53264.36468736
2026-02-19,21:08:42.000,50,11148525,7005,0,1771535321,13138.586878959999,27122.777414879994,53264.38564872
2026-02-19,21:08:43.000,50,11148519,7765,0,1771535322,13138.452152759994,29428.639476569995,53264.39263584
2026-02-19,21:08:44.000,50,11148493,7645,0,1771535323,13138.472361689994,28045.14197712,53264.357700240005
2026-02-19,21:08:45.000,50,11148527,6845,0,1771535324,13138.411734899993,32195.59218069,53264.32276464
2026-02-19,21:08:46.000,50,11148482,7205,0,1771535325,13138.310690249993,29889.920445509997,53264.33673888
2026-02-19,21:08:47.000,50,11148577,7685,0,1771535326,13138.243327149998,33118.20346248,53264.308790400006
2026-02-19,21:08:48.000,50,11148561,7565,0,1771535327,13138.122073569997,31734.875142150006,53264.308790400006
2026-02-19,21:08:49.000,50,11148500,7085,0,1771535328,13138.122073569997,24817.535676629996,53264.33673888
2026-02-19,21:08:51.000,50,11148533,7525,0,1771535330,13137.946929509992,31274.29203708,53264.32276464
2026-02-19,21:08:52.000,50,11148490,6445,0,1771535331,13137.933456890001,28507.395726000002,53264.25988056001
2026-02-19,21:08:53.000,50,11148490,7205,0,1771535332,13137.839148549996,29429.86602519,53264.25289344001
2026-02-19,21:08:54.000,50,11148550,7205,0,1771535333,13137.825675929991,34963.954710809994,53264.2738548
2026-02-19,21:08:55.000,50,11148553,7125,0,1771535334,13137.758312829996,28968.775382759995,53264.22494496
2026-02-19,21:08:56.000,50,11148550,7205,0,1771535335,13137.758312829996,26201.801531250007,53264.190009360005
2026-02-19,21:08:57.000,50,11148506,7245,0,1771535336,13137.75157652,29430.02110605,53264.2039836
2026-02-19,21:08:58.000,50,11148483,8005,0,1771535337,13137.69094973,33119.34542154,53264.21097072001
2026-02-19,21:08:59.000,50,11148486,7125,0,1771535338,13137.75157652,29891.104699350006,53264.169048
2026-02-19,21:09:00.000,50,11148522,7325,0,1771535339,13137.738103899996,25279.42287075,53264.190009360005
2026-02-19,21:09:02.000,50,11148496,6324,0,1771535341,13137.81220331,30352.110752220004,53264.18302224001
2026-02-19,21:09:03.000,50,11148511,7685,0,1771535342,13137.893039030001,24818.000919209997,53264.169048
2026-02-19,21:09:04.000,50,11148540,6205,0,1771535343,13137.906511649991,33118.92952287001,53264.14808664
2026-02-19,21:09:05.000,50,11148520,6324,0,1771535344,13137.926720579992,29890.604211120008,53264.09218968001
2026-02-19,21:09:06.000,50,11148536,7005,0,1771535345,13137.933456890001,27123.432983970008,53264.11315104001
2026-02-19,21:09:07.000,50,11148546,6284,0,1771535346,13138.007556299992,31734.896289540004,53264.09218968001
2026-02-19,21:09:08.000,50,11148493,7525,0,1771535347,13138.014292610002,23894.89619832,53264.10616392
2026-02-19,21:09:09.000,50,11148544,7085,0,1771535348,13137.973874750001,27583.931499479993,53264.16206088001
2026-02-19,21:09:10.000,50,11148510,7205,0,1771535349,13138.021028919997,28967.196377639993,53264.21097072001
2026-02-19,21:09:11.000,50,11148567,7805,0,1771535350,13137.980611059997,30811.601242139994,53264.19699648
2026-02-19,21:09:13.000,50,11148545,7525,0,1771535352,13137.994083680001,33117.04740516,53264.141099520006
2026-02-19,21:09:14.000,50,11148499,6645,0,1771535353,13137.899775339996,32194.63349901,53264.15507376
2026-02-19,21:09:15.000,50,11148487,7565,0,1771535354,13137.899775339996,27121.783487549998,53264.11315104001
2026-02-19,21:09:16.000,50,11148539,7484,0,1771535355,13137.866093789991,28505.203446569998,53264.13411240001
2026-02-19,21:09:17.000,50,11148555,7765,0,1771535356,13137.76504913999,24354.90127473,53264.10616392
2026-02-19,21:09:18.000,50,11148506,7245,0,1771535357,13137.74484020999,34500.38277462,53264.169048
2026-02-19,21:09:19.000,50,11148542,7445,0,1771535358,13137.68421341999,31272.480410670003,53264.141099520006
2026-02-19,21:09:20.000,50,11148495,7885,0,1771535359,13137.56295983999,30350.327322330006,53264.141099520006
2026-02-19,21:09:21.000,50,11148567,6925,0,1771535360,13137.48212411999,31272.889260209995,53264.14808664
2026-02-19,21:09:22.000,50,11148549,8045,0,1771535361,13137.354134229994,26661.56693724,53264.18302224001
2026-02-19,21:09:24.000,50,11148534,7005,0,1771535363,13137.098154449988,29890.2235581,53264.0991768
2026-02-19,21:09:25.000,50,11148550,7285,0,1771535364,13136.929746699992,30351.751246590007,53264.06424120001
2026-02-19,21:09:26.000,50,11148506,6365,0,1771535365,13136.835438360002,27585.038212889995,53264.120138160004
2026-02-19,21:09:27.000,50,11148531,7725,0,1771535366,13136.673766920001,28968.824726670005,53264.04327984001
2026-02-19,21:09:28.000,50,11148486,6445,0,1771535367,13136.565985959991,32658.557891699995,53264.05026696
2026-02-19,21:09:29.000,50,11148581,7845,0,1771535368,13136.46494130999,25741.22547531,53264.04327984001
2026-02-19,21:09:30.000,50,11148491,7725,0,1771535369,13136.38410558999,28047.41884611,53263.903537440005
2026-02-19,21:09:31.000,50,11148505,7565,0,1771535370,13136.377369279995,30353.471234309996,53263.91751168001
2026-02-19,21:09:32.000,50,11148511,6725,0,1771535371,13136.36389665999,29892.45108318,53263.87558896001
2026-02-19,21:09:33.000,50,11148518,7125,0,1771535372,13136.316742489995,31276.124810880006,53263.83366624
2026-02-19,21:09:35.000,50,11148516,7525,0,1771535374,13136.397578209995,28970.389633529994,53263.805717760006
2026-02-19,21:09:36.000,50,11148539,7645,0,1771535375,13136.417787139995,29892.697802730007,53263.83366624
2026-02-19,21:09:37.000,50,11148522,6284,0,1771535376,13136.458204999995,27586.701807570003,53263.67296248
2026-02-19,21:09:38.000,50,11148517,7605,0,1771535377,13136.49188655,26664.245606640005,53263.686936720005
2026-02-19,21:09:39.000,50,11148476,7165,0,1771535378,13136.586194889991,28508.770306349994,53263.62405264
2026-02-19,21:09:40.000,50,11148544,7125,0,1771535379,13136.667030609991,30353.25976041,53263.686936720005
2026-02-19,21:09:41.000,50,11148491,7525,0,1771535380,13136.660294299996,28047.24261786,53263.72187232
2026-02-19,21:09:42.000,50,11148518,6284,0,1771535381,13136.707448469992,28969.35341142,53263.66597536
2026-02-19,21:09:43.000,50,11148507,7845,0,1771535382,13136.727657399992,30352.597142190003,53263.645014
2026-02-19,21:09:44.000,50,11148529,6805,0,1771535383,13136.707448469992,26663.02610715,53263.60309128
2026-02-19,21:09:46.000,50,11148523,7685,0,1771535385,13136.673766920001,29429.513568690003,53263.60309128
2026-02-19,21:09:47.000,50,11148538,6284,0,1771535386,13136.606403819991,28506.852942989994,53263.70091096
2026-02-19,21:09:48.000,50,11148523,7645,0,1771535387,13136.54577702999,34501.75735497,53263.617065520004
2026-02-19,21:09:49.000,50,11148508,6565,0,1771535388,13136.458204999995,30812.214516449996,53263.54719432
2026-02-19,21:09:50.000,50,11148538,7245,0,1771535389,13136.38410558999,26661.40480725,53263.56116856001
2026-02-19,21:09:51.000,50,11148550,7245,0,1771535390,13136.33021511,31272.868112819997,53263.5751428
2026-02-19,21:09:52.000,50,11148568,7205,0,1771535391,13136.26285200999,28044.578046719995,53263.568155680005
2026-02-19,21:09:53.000,50,11148531,8005,0,1771535392,13136.134862119994,31272.452214150006,53263.58911704001
2026-02-19,21:09:54.000,50,11148543,7285,0,1771535393,13136.047290089999,33578.21558802,53263.54719432
2026-02-19,21:09:55.000,50,11148580,7005,0,1771535394,13136.027081159998,28505.436067860006,53263.52623296
2026-02-19,21:09:57.000,50,11148582,7125,0,1771535396,13135.973190679993,28966.618348980002,53263.46334888001
2026-02-19,21:09:58.000,50,11148537,7005,0,1771535397,13135.959718059989,33117.188387760005,53263.519245840005
2026-02-19,21:09:59.000,50,11148529,7645,0,1771535398,13135.932772819993,28966.865068529994,53263.51225872001
2026-02-19,21:10:00.000,50,11148580,7125,0,1771535399,13135.926036509998,32195.077594200004,53263.49828448
2026-02-19,21:10:01.000,50,11148524,7365,0,1771535400,13135.952981749993,27583.69887819,53263.45636176
2026-02-19,21:10:02.000,50,11148566,7525,0,1771535401,13135.905827579998,25739.258768040003,53263.449374640004
2026-02-19,21:10:03.000,50,11148541,7045,0,1771535402,13135.845200789998,28967.682767610007,53263.470336000006
2026-02-19,21:10:04.000,50,11148574,6324,0,1771535403,13135.811519239993,29890.301098530006,53263.46334888001
2026-02-19,21:10:05.000,50,11148592,7245,0,1771535404,13135.771101379993,28045.80459534,53263.44238752001
2026-02-19,21:10:06.000,50,11148541,7365,0,1771535405,13135.744156139997,34041.35752727999,53263.400464800005
2026-02-19,21:10:08.000,50,11148536,6965,0,1771535407,13135.697001970002,32658.388712579996,53263.37950344
2026-02-19,21:10:09.000,50,11148528,7205,0,1771535408,13135.649847799992,28969.325214900004,53263.38649056
2026-02-19,21:10:10.000,50,11148602,7205,0,1771535409,13135.622902559997,29891.992889729998,53263.37950344
2026-02-19,21:10:11.000,50,11148533,7525,0,1771535410,13135.636375180002,30814.547778480002,53263.39347768001
2026-02-19,21:10:12.000,50,11148532,7205,0,1771535411,13135.670056729992,29431.184212499997,53263.37251632001
2026-02-19,21:10:13.000,50,11148551,7484,0,1771535412,13135.710474589992,26203.13381682,53263.37950344
2026-02-19,21:10:14.000,50,11148515,7565,0,1771535413,13135.757628760002,28047.989825640005,53263.34456784001
2026-02-19,21:10:15.000,50,11148527,7765,0,1771535414,13135.845200789998,29892.648458819996,53263.37950344
2026-02-19,21:10:16.000,50,11148547,7645,0,1771535415,13135.912563889993,30353.76024864,53263.351554960005
2026-02-19,21:10:17.000,50,11148543,7484,0,1771535416,13136.027081159998,33581.91638127,53263.400464800005
2026-02-19,21:10:19.000,50,11148572,7005,0,1771535418,13136.175279979994,25280.092538099998,53263.3655292
2026-02-19,21:10:20.000,50,11148593,6805,0,1771535419,13136.24264307999,28969.19833056,53263.38649056
2026-02-19,21:10:21.000,50,11148561,7484,0,1771535420,13136.276324629995,31274.552854890004,53263.351554960005
2026-02-19,21:10:22.000,50,11148552,7205,0,1771535421,13136.276324629995,27584.735100300008,53263.35854208
2026-02-19,21:10:23.000,50,11148561,7845,0,1771535422,13136.30326986999,30351.250758359995,53263.34456784001
2026-02-19,21:10:24.000,50,11148545,7484,0,1771535423,13136.32347879999,25277.956651710003,53263.39347768001
2026-02-19,21:10:25.000,50,11148486,6165,0,1771535424,13136.22917046,32656.154138369995,53263.41443904001
2026-02-19,21:10:26.000,50,11148577,6885,0,1771535425,13136.18201628999,28966.49146464,53263.400464800005
2026-02-19,21:10:27.000,50,11148531,7845,0,1771535426,13136.14159842999,26660.44612557,53263.44238752001
2026-02-19,21:10:28.000,50,11148563,7765,0,1771535427,13136.047290089999,27582.57806652,53263.44238752001
2026-02-19,21:10:30.000,50,11148546,6205,0,1771535429,13135.973190679993,29888.179310399995,53263.42142616001
2026-02-19,21:10:31.000,50,11148473,7605,0,1771535430,13135.919300199988,26199.01007577,53263.351554960005
2026-02-19,21:10:32.000,50,11148535,6725,0,1771535431,13135.926036509998,26199.101714460005,53263.37950344
2026-02-19,21:10:33.000,50,11148545,7765,0,1771535432,13135.899091269988,28043.88723198,53263.39347768001
2026-02-19,21:10:34.000,50,11148534,7005,0,1771535433,13135.892354959993,30349.960767569995,53263.42142616001
2026-02-19,21:10:35.000,50,11148500,7525,0,1771535434,13135.905827579998,30811.36157172,53263.35854208
2026-02-19,21:10:36.000,50,11148532,7045,0,1771535435,13135.851937099993,28044.6908328,53263.38649056
2026-02-19,21:10:37.000,50,11148508,7285,0,1771535436,13135.784573999998,30812.02418994,53263.42142616001
2026-02-19,21:10:38.000,50,11148552,7445,0,1771535437,13135.757628760002,33118.132971180006,53263.41443904001
2026-02-19,21:10:39.000,50,11148566,7205,0,1771535438,13135.683529349997,32657.289048299994,53263.449374640004
2026-02-19,21:10:41.000,50,11148540,6405,0,1771535440,13135.656584110002,28046.333280089995,53263.38649056
2026-02-19,21:10:42.000,50,11148533,6725,0,1771535441,13135.589221009992,30352.491405239998,53263.449374640004
2026-02-19,21:10:43.000,50,11148546,7205,0,1771535442,13135.528594219992,24818.75517612,53263.449374640004
2026-02-19,21:10:44.000,50,11148561,7525,0,1771535443,13135.528594219992,30814.26581328,53263.49129736001
2026-02-19,21:10:45.000,50,11148545,7565,0,1771535444,13135.535330530001,33120.402791040004,53263.4354004
2026-02-19,21:10:46.000,50,11148534,6245,0,1771535445,13135.515121600001,34504.06242048,53263.470336000006
2026-02-19,21:10:47.000,50,11148568,7285,0,1771535446,13135.508385289992,32198.348390519997,53263.42841328
2026-02-19,21:10:48.000,50,11148537,6645,0,1771535447,13135.582484699997,28970.114717460005,53263.46334888001
2026-02-19,21:10:49.000,50,11148518,7125,0,1771535448,13135.589221009992,22513.647371340005,53263.4354004
2026-02-19,21:10:50.000,50,11148537,7645,0,1771535449,13135.562275769997,28047.72900783,53263.44238752001
2026-02-19,21:10:52.000,50,11148544,7365,0,1771535451,13135.649847799992,28969.83275226,53263.45636176
2026-02-19,21:10:53.000,50,11148498,6485,0,1771535452,13135.744156139997,24357.868958460007,53263.42841328
2026-02-19,21:10:54.000,50,11148530,7205,0,1771535453,13135.737419830002,23435.391610139995,53263.42841328
2026-02-19,21:10:55.000,50,11148540,7365,0,1771535454,13135.798046620002,29891.66862975,53263.449374640004
2026-02-19,21:10:56.000,50,11148529,7805,0,1771535455,13135.804782929998,34503.19537749,53263.38649056
2026-02-19,21:10:57.000,50,11148539,6965,0,1771535456,13135.791310309993,25740.753183599998,53263.470336000006
2026-02-19,21:10:58.000,50,11148390,7205,0,1771535457,13135.804782929998,26201.780383859994,53263.45636176
2026-02-19,21:10:59.000,50,11148400,7405,0,1771535458,13135.838464480003,28046.361476610007,53263.48431024
2026-02-19,21:11:00.000,50,11148384,7165,0,1771535459,13135.905827579998,26201.583008219997,53263.48431024
2026-02-19,21:11:01.000,50,11148391,7845,0,1771535460,13135.892354959993,32196.649550190006,53263.47732312
2026-02-19,21:11:03.000,50,11148381,7725,0,1771535462,13135.919300199988,28045.994921849997,53263.54719432
2026-02-19,21:11:04.000,50,11148520,7205,0,1771535463,13135.939509129988,32196.40987977,53263.56116856001
2026-02-19,21:11:05.000,50,11148528,7085,0,1771535464,13135.926036509998,26201.153011290007,53263.49828448
2026-02-19,21:11:06.000,50,11148533,6685,0,1771535465,13135.919300199988,31273.95367884,53263.42142616001
2026-02-19,21:11:07.000,50,11148533,7645,0,1771535466,13135.905827579998,28506.888188640005,53263.49129736001
2026-02-19,21:11:08.000,50,11148579,7285,0,1771535467,13135.858673409988,32196.212504130002,53263.51225872001
2026-02-19,21:11:09.000,50,11148532,6084,0,1771535468,13135.905827579998,31273.897285800005,53263.449374640004
2026-02-19,21:11:10.000,50,11148557,7005,0,1771535469,13135.952981749993,29890.399786349997,53263.48431024
2026-02-19,21:11:11.000,50,11148535,7645,0,1771535470,13135.926036509998,28045.81164447,53263.48431024
2026-02-19,21:11:12.000,50,11148546,6365,0,1771535471,13135.926036509998,29429.40078261,53263.449374640004
2026-02-19,21:11:14.000,50,11148578,7445,0,1771535473,13136.027081159998,26662.574962829996,53263.49129736001
2026-02-19,21:11:15.000,50,11148530,7325,0,1771535474,13136.020344849989,29429.788484760007,53263.49129736001
2026-02-19,21:11:16.000,50,11148474,6685,0,1771535475,13136.060762709989,33119.44410936,53263.46334888001
2026-02-19,21:11:17.000,50,11148547,7645,0,1771535476,13136.114653189994,32197.255775369995,53263.46334888001
2026-02-19,21:11:18.000,50,11148610,6405,0,1771535477,13136.080971639989,29891.548794539995,53263.49828448
2026-02-19,21:11:19.000,50,11148509,6925,0,1771535478,13136.114653189994,30814.202371110005,53263.56116856001
2026-02-19,21:11:20.000,50,11148573,7685,0,1771535479,13136.087707949999,25741.472194860005,53263.519245840005
2026-02-19,21:11:21.000,50,11148577,6925,0,1771535480,13136.054026399994,25280.600075459995,53263.5052716
2026-02-19,21:11:22.000,50,11148556,6645,0,1771535481,13136.047290089999,28509.143910240004,53263.53322008
2026-02-19,21:11:23.000,50,11148528,7245,0,1771535482,13136.040553779989,27125.9072286,53263.52623296
2026-02-19,21:11:25.000,50,11148532,6365,0,1771535484,13135.979926989989,27587.484261000005,53263.60309128
2026-02-19,21:11:26.000,50,11148570,6365,0,1771535485,13136.006872229998,26204.134793279998,53263.5751428
2026-02-19,21:11:27.000,50,11148468,7525,0,1771535486,13136.006872229998,29893.818614400006,53263.58212992001
2026-02-19,21:11:28.000,50,11148498,7405,0,1771535487,13136.033817469994,26665.57084308,53263.568155680005
2026-02-19,21:11:29.000,50,11148550,7285,0,1771535488,13136.054026399994,28049.188177739998,53263.65200112
2026-02-19,21:11:30.000,50,11148572,7245,0,1771535489,13136.107916879999,28971.61618215,53263.65898824001
2026-02-19,21:11:31.000,50,11148533,6725,0,1771535490,13136.175279979994,29432.74207023,53263.63103976001
2026-02-19,21:11:32.000,50,11148514,6485,0,1771535491,13136.134862119994,31738.646426699997,53263.54020720001
2026-02-19,21:11:33.000,50,11148389,6885,0,1771535492,13136.175279979994,29893.755172229998,53263.58911704001
2026-02-19,21:11:34.000,50,11148590,6405,0,1771535493,13136.22917046,28048.821622980002,53263.645014
2026-02-19,21:11:36.000,50,11148518,7165,0,1771535495,13136.215697839994,29431.994862449996,53263.638026880006
2026-02-19,21:11:37.000,50,11148548,6805,0,1771535496,13136.168543669999,28048.243594319996,53263.60309128
2026-02-19,21:11:38.000,50,11148549,8085,0,1771535497,13136.155071049994,27586.856888430004,53263.61007840001
2026-02-19,21:11:39.000,50,11148558,6365,0,1771535498,13136.101180569989,31276.04727045,53263.56116856001
2026-02-19,21:11:40.000,50,11148570,7445,0,1771535499,13136.000135919989,28047.750155219997,53263.59610416
2026-02-19,21:11:41.000,50,11148518,6445,0,1771535500,13135.973190679993,32659.30509948,53263.519245840005
2026-02-19,21:11:42.000,50,11148381,7765,0,1771535501,13135.845200789998,31736.827751160003,53263.54719432
2026-02-19,21:11:43.000,50,11148387,7765,0,1771535502,13135.831728169993,31275.631371780008,53263.53322008
2026-02-19,21:11:44.000,50,11148495,6605,0,1771535503,13135.777837690002,27586.187221080007,53263.54719432
2026-02-19,21:11:45.000,50,11148533,6765,0,1771535504,13135.723947209997,33581.39474565,53263.519245840005
2026-02-19,21:11:47.000,50,11148511,7685,0,1771535506,13135.643111489997,27586.377547590004,53263.400464800005
2026-02-19,21:11:48.000,50,11148581,7685,0,1771535507,13135.616166250002,27125.301003419998,53263.470336000006
2026-02-19,21:11:49.000,50,11148548,6324,0,1771535508,13135.636375180002,31276.075466969996,53263.38649056
2026-02-19,21:11:50.000,50,11148517,8005,0,1771535509,13135.697001970002,35888.06745729,53263.42142616001
2026-02-19,21:11:51.000,50,11148497,6885,0,1771535510,13135.710474589992,32660.1087003,53263.38649056
2026-02-19,21:11:52.000,50,11148532,6485,0,1771535511,13135.757628760002,23436.653404409997,53263.42841328
2026-02-19,21:11:53.000,50,11148564,6365,0,1771535512,13135.818255550003,28048.708836899998,53263.38649056
2026-02-19,21:11:54.000,50,11148511,6765,0,1771535513,13135.851937099993,31738.31511759,53263.351554960005
2026-02-19,21:11:55.000,50,11148518,7365,0,1771535514,13135.905827579998,31738.512493229995,53263.39347768001
2026-02-19,21:11:56.000,50,11148511,7805,0,1771535515,13135.926036509998,34505.75421168,53263.27469664001
2026-02-19,21:11:58.000,50,11148498,7125,0,1771535517,13136.040553779989,30355.19122203,53263.302645120006
2026-02-19,21:11:59.000,50,11148512,6565,0,1771535518,13136.060762709989,30816.401699669994,53263.281683760004
2026-02-19,21:12:00.000,50,11148481,7405,0,1771535519,13136.148334739999,31277.527587749995,53263.400464800005
2026-02-19,21:12:01.000,50,11148535,7645,0,1771535520,13136.168543669999,32199.90624825,53263.40745192
2026-02-19,21:12:02.000,50,11148518,7325,0,1771535521,13136.18201628999,30355.05023943,53263.449374640004
2026-02-19,21:12:03.000,50,11148498,6965,0,1771535522,13136.18201628999,27126.689682030003,53263.449374640004
2026-02-19,21:12:04.000,50,11148507,6765,0,1771535523,13136.155071049994,27126.5416503,53263.41443904001
2026-02-19,21:12:05.000,50,11148527,6885,0,1771535524,13136.155071049994,25281.742034519993,53263.49828448
2026-02-19,21:12:06.000,50,11148502,7165,0,1771535525,13136.101180569989,28971.193234349994,53263.5052716
2026-02-19,21:12:07.000,50,11148476,7445,0,1771535526,13136.033817469994,30815.83776927,53263.49129736001
2026-02-19,21:12:09.000,50,11148497,6845,0,1771535528,13135.966454369998,31276.97775561,53263.59610416
2026-02-19,21:12:10.000,50,11148439,7885,0,1771535529,13135.865409719998,25281.65039583,53263.58212992001
2026-02-19,21:12:11.000,50,11148538,6245,0,1771535530,13135.791310309993,30354.72597945,53263.5751428
2026-02-19,21:12:12.000,50,11148605,7045,0,1771535531,13135.723947209997,27126.442962479996,53263.53322008
2026-02-19,21:12:13.000,50,11148561,7925,0,1771535532,13135.582484699997,28971.249627390003,53263.52623296
2026-02-19,21:12:14.000,50,11148552,7165,0,1771535533,13135.494912670001,24820.735981649996,53263.45636176
2026-02-19,21:12:15.000,50,11148515,7045,0,1771535534,13135.407340639991,29893.769270489996,53263.51225872001
2026-02-19,21:12:16.000,50,11148566,6725,0,1771535535,13135.360186469996,28510.32111495,53263.470336000006
2026-02-19,21:12:17.000,50,11148537,6885,0,1771535536,13135.26587812999,26204.515446300007,53263.47732312
2026-02-19,21:12:18.000,50,11148555,7645,0,1771535537,13135.26587812999,31738.695770610007,53263.42841328
2026-02-19,21:12:20.000,50,11148461,7645,0,1771535539,13135.19177872,28971.75716475,53263.400464800005
2026-02-19,21:12:21.000,50,11148558,7125,0,1771535540,13135.178306099995,27127.126728090007,53263.40745192
2026-02-19,21:12:22.000,50,11148500,7205,0,1771535541,13135.18504240999,25282.4892423,53263.3655292
2026-02-19,21:12:23.000,50,11148558,7245,0,1771535542,13135.25240551,28049.64637119,53263.30963224
2026-02-19,21:12:24.000,50,11148550,7205,0,1771535543,13135.279350749996,30355.712857649996,53263.302645120006
2026-02-19,21:12:25.000,50,11148498,6405,0,1771535544,13135.30629598999,35890.118754120005,53263.232773920005
2026-02-19,21:12:26.000,50,11148551,7605,0,1771535545,13135.454494810001,28972.447979489996,53263.25373528001
2026-02-19,21:12:27.000,50,11148497,7765,0,1771535546,13135.515121600001,30356.199247619996,53263.281683760004
2026-02-19,21:12:28.000,50,11148472,7245,0,1771535547,13135.569012079992,28050.44997201,53263.25373528001
2026-02-19,21:12:29.000,50,11148535,7925,0,1771535548,13135.676793040002,30356.516458469996,53263.16290272
2026-02-19,21:12:31.000,50,11148502,7045,0,1771535550,13135.777837690002,30356.911209750004,53263.29565800001
2026-02-19,21:12:32.000,50,11148523,6885,0,1771535551,13135.831728169993,27589.986702149996,53263.25373528001
2026-02-19,21:12:33.000,50,11148499,6445,0,1771535552,13135.872146029993,28051.218327180002,53263.24674816001
2026-02-19,21:12:34.000,50,11148513,7405,0,1771535553,13135.959718059989,30818.39660346,53263.232773920005
2026-02-19,21:12:35.000,50,11148511,6565,0,1771535554,13135.926036509998,27590.12063562,53263.2607224
2026-02-19,21:12:36.000,50,11148462,6365,0,1771535555,13135.966454369998,26206.489202700002,53263.32360648001
2026-02-19,21:12:37.000,50,11148491,6885,0,1771535556,13135.946245439998,27128.748027990005,53263.30963224
2026-02-19,21:12:38.000,50,11148489,7445,0,1771535557,13135.885618649998,33585.363405840006,53263.31661936
2026-02-19,21:12:39.000,50,11148509,7885,0,1771535558,13135.831728169993,27128.515406699997,53263.26770952
2026-02-19,21:12:40.000,50,11148526,7245,0,1771535559,13135.791310309993,33123.77932431,53263.32360648001
2026-02-19,21:12:42.000,50,11148523,7725,0,1771535561,13135.595957320002,32200.86492993,53263.39347768001
2026-02-19,21:12:43.000,50,11148522,7245,0,1771535562,13135.521857909996,31278.253648140002,53263.37950344
2026-02-19,21:12:44.000,50,11148498,7405,0,1771535563,13135.441022189996,28972.180112550006,53263.37950344
2026-02-19,21:12:45.000,50,11148477,7845,0,1771535564,13135.407340639991,29433.165018030006,53263.3305936
2026-02-19,21:12:46.000,50,11148524,6405,0,1771535565,13135.29282337,28971.820606919995,53263.37950344
2026-02-19,21:12:47.000,50,11148550,7245,0,1771535566,13135.238932889995,32661.2365611,53263.27469664001
2026-02-19,21:12:48.000,50,11148481,7805,0,1771535567,13135.17156979,30355.289909850006,53263.27469664001
2026-02-19,21:12:49.000,50,11148496,7365,0,1771535568,13135.12441561999,30816.472190970002,53263.26770952
2026-02-19,21:12:50.000,50,11148561,7484,0,1771535569,13135.077261449995,28971.855852570006,53263.26770952
2026-02-19,21:12:51.000,50,11148488,7205,0,1771535570,13135.08399775999,28049.519486849997,53263.31661936
2026-02-19,21:12:53.000,50,11148488,6445,0,1771535572,13135.14462454999,28972.25765298,53263.24674816001
2026-02-19,21:12:54.000,50,11148525,6845,0,1771535573,13135.14462454999,28511.329140539994,53263.21181256
2026-02-19,21:12:55.000,50,11148490,7245,0,1771535574,13135.17156979,34507.06534986,53263.14194136
2026-02-19,21:12:56.000,50,11148547,7005,0,1771535575,13135.218723959995,29434.116650580007,53263.21879968
2026-02-19,21:12:57.000,50,11148510,7045,0,1771535576,13135.25240551,30356.826620189997,53263.16988984
2026-02-19,21:12:58.000,50,11148485,7005,0,1771535577,13135.24566919999,27128.684585819996,53263.12796712001
2026-02-19,21:12:59.000,50,11148487,7645,0,1771535578,13135.27261444,28973.723872019997,53263.12098
2026-02-19,21:13:00.000,50,11148537,7845,0,1771535579,13135.319768609996,28512.781261320008,53263.15591560001
2026-02-19,21:13:01.000,50,11148516,7125,0,1771535580,13135.346713849991,31280.17806063,53263.183864080005
2026-02-19,21:13:02.000,50,11148508,7285,0,1771535581,13135.360186469996,31280.389534529997,53263.15591560001
2026-02-19,21:13:04.000,50,11148574,6284,0,1771535583,13135.400604329996,29435.885982210006,53263.24674816001
2026-02-19,21:13:05.000,50,11148536,7325,0,1771535584,13135.441022189996,30358.370379660002,53263.14194136
2026-02-19,21:13:06.000,50,11148514,7285,0,1771535585,13135.494912670001,32664.458013509997,53263.1908512
2026-02-19,21:13:07.000,50,11148547,7645,0,1771535586,13135.569012079992,33586.82962488,53263.14194136
2026-02-19,21:13:08.000,50,11148546,6925,0,1771535587,13135.616166250002,32203.078356750004,53263.14892848
2026-02-19,21:13:09.000,50,11148577,8005,0,1771535588,13135.676793040002,27129.819495749995,53263.16290272
2026-02-19,21:13:10.000,50,11148484,6045,0,1771535589,13135.723947209997,31280.452976700006,53263.16290272
2026-02-19,21:13:11.000,50,11148528,7365,0,1771535590,13135.784573999998,28513.00683348,53263.1908512
2026-02-19,21:13:12.000,50,11148357,7005,0,1771535591,13135.818255550003,26667.98164554,53263.21181256
2026-02-19,21:13:13.000,50,11148395,7645,0,1771535592,13135.831728169993,29896.109581650002,53263.19783832
2026-02-19,21:13:15.000,50,11148553,7484,0,1771535594,13135.865409719998,28511.92126746,53263.23976104
2026-02-19,21:13:16.000,50,11148476,7005,0,1771535595,13135.818255550003,28511.60405661,53263.21879968
2026-02-19,21:13:17.000,50,11148534,7085,0,1771535596,13135.784573999998,29433.686653650002,53263.19783832
2026-02-19,21:13:18.000,50,11148501,7765,0,1771535597,13135.777837690002,29894.565822179997,53263.19783832
2026-02-19,21:13:19.000,50,11148502,7245,0,1771535598,13135.690265659992,30355.536629399998,53263.26770952
2026-02-19,21:13:20.000,50,11148525,7525,0,1771535599,13135.629638869992,26665.824611760007,53263.23976104
2026-02-19,21:13:21.000,50,11148496,6205,0,1771535600,13135.616166250002,29432.678628060006,53263.16290272
2026-02-19,21:13:22.000,50,11148511,7765,0,1771535601,13135.602693629997,30355.007944650002,53263.17687696001
2026-02-19,21:13:23.000,50,11148468,7205,0,1771535602,13135.616166250002,28971.383560860006,53263.134954240006
2026-02-19,21:13:24.000,50,11148493,7765,0,1771535603,13135.649847799992,26204.346267179993,53263.21879968
2026-02-19,21:13:26.000,50,11148505,7645,0,1771535605,13135.750892449993,27126.795418980008,53263.16988984
2026-02-19,21:13:27.000,50,11148515,7725,0,1771535606,13135.723947209997,26204.571839340002,53263.21879968
2026-02-19,21:13:28.000,50,11148493,6965,0,1771535607,13135.777837690002,29433.002888040006,53263.22578680001
2026-02-19,21:13:29.000,50,11148529,7725,0,1771535608,13135.838464480003,32200.265753879998,53263.183864080005
2026-02-19,21:13:30.000,50,11148495,7484,0,1771535609,13135.885618649998,27127.380496769998,53263.21181256
2026-02-19,21:13:31.000,50,11148458,6045,0,1771535610,13135.899091269988,30355.783348950004,53263.20482544001
2026-02-19,21:13:32.000,50,11148490,7085,0,1771535611,13135.952981749993,30356.037117629996,53263.232773920005
2026-02-19,21:13:33.000,50,11148463,7685,0,1771535612,13136.000135919989,27127.866886739997,53263.21879968
2026-02-19,21:13:34.000,50,11148543,7205,0,1771535613,13136.033817469994,29434.01091363,53263.26770952
2026-02-19,21:13:35.000,50,11148473,7365,0,1771535614,13136.101180569989,28050.58390548,53263.21181256
2026-02-19,21:13:37.000,50,11148505,7484,0,1771535616,13136.107916879999,22977.910122269997,53263.302645120006
2026-02-19,21:13:38.000,50,11148524,7165,0,1771535617,13136.168543669999,28973.582889419995,53263.35854208
2026-02-19,21:13:39.000,50,11148520,7245,0,1771535618,13136.1887526,27590.27571648,53263.2607224
2026-02-19,21:13:40.000,50,11148511,7845,0,1771535619,13136.24937939,27129.26261448,53263.37251632001
2026-02-19,21:13:41.000,50,11148480,7205,0,1771535620,13136.24937939,30818.995779510005,53263.37950344
2026-02-19,21:13:42.000,50,11148490,7325,0,1771535621,13136.30326986999,30819.143811240006,53263.4354004
2026-02-19,21:13:43.000,50,11148524,7165,0,1771535622,13136.336951419995,32664.042114840006,53263.44238752001
2026-02-19,21:13:44.000,50,11148527,7845,0,1771535623,13136.34368772999,31280.495271480002,53263.51225872001
2026-02-19,21:13:45.000,50,11148553,7645,0,1771535624,13136.316742489995,30358.06726707,53263.55418144
2026-02-19,21:13:46.000,50,11148488,7085,0,1771535625,13136.32347879999,28974.414686760007,53263.54719432
2026-02-19,21:13:48.000,50,11148423,7645,0,1771535627,13136.31000618,30818.89709169,53263.519245840005
2026-02-19,21:13:49.000,50,11148521,7725,0,1771535628,13136.26958832,29896.29990816,53263.5751428
2026-02-19,21:13:50.000,50,11148548,7205,0,1771535629,13136.256115699995,31740.84575526,53263.53322008
2026-02-19,21:13:51.000,50,11148521,7845,0,1771535630,13136.22243414999,28973.477152470005,53263.48431024
2026-02-19,21:13:52.000,50,11148519,6885,0,1771535631,13136.16180735999,33123.98374908,53263.46334888001
2026-02-19,21:13:53.000,50,11148496,7205,0,1771535632,13136.175279979994,31278.951512009997,53263.39347768001
2026-02-19,21:13:54.000,50,11148496,7125,0,1771535633,13136.16180735999,30817.501363949996,53263.47732312
2026-02-19,21:13:55.000,50,11148487,7965,0,1771535634,13136.107916879999,35429.091553859995,53263.37251632001
2026-02-19,21:13:56.000,50,11148514,7165,0,1771535635,13136.067499019999,25282.728912720006,53263.39347768001
2026-02-19,21:13:57.000,50,11148508,7325,0,1771535636,13136.114653189994,27588.50638485,53263.33758072
2026-02-19,21:13:59.000,50,11148570,7245,0,1771535638,13136.148334739999,30816.528584009997,53263.37950344
2026-02-19,21:14:00.000,50,11148497,7565,0,1771535639,13136.20222521999,27588.097535310008,53263.400464800005
2026-02-19,21:14:01.000,50,11148518,6365,0,1771535640,13136.22917046,26665.676580030005,53263.3305936
2026-02-19,21:14:02.000,50,11148486,6365,0,1771535641,13136.31000618,34044.55783229999,53263.302645120006
2026-02-19,21:14:03.000,50,11148452,6885,0,1771535642,13136.32347879999,29432.7350211,53263.34456784001
2026-02-19,21:14:04.000,50,11148474,7205,0,1771535643,13136.336951419995,27588.01294575,53263.302645120006
2026-02-19,21:14:05.000,50,11148523,7605,0,1771535644,13136.397578209995,28049.18112861,53263.29565800001
2026-02-19,21:14:06.000,50,11148501,7565,0,1771535645,13136.46494130999,30816.443994450005,53263.24674816001
2026-02-19,21:14:07.000,50,11148528,7205,0,1771535646,13136.47167762,31277.710865129993,53263.281683760004
2026-02-19,21:14:08.000,50,11148422,7285,0,1771535647,13136.48515023999,31738.991834069995,53263.3305936
2026-02-19,21:14:10.000,50,11148507,7525,0,1771535649,13136.539040719996,26666.141822610007,53263.29565800001
2026-02-19,21:14:11.000,50,11148451,7045,0,1771535650,13136.5929312,27588.66851484,53263.34456784001
2026-02-19,21:14:12.000,50,11148440,7165,0,1771535651,13136.626612749991,27127.606068930007,53263.3655292
2026-02-19,21:14:13.000,50,11148469,6765,0,1771535652,13136.619876439996,28511.286845759998,53263.35854208
2026-02-19,21:14:14.000,50,11148513,7565,0,1771535653,13136.680503229996,30817.45202004,53263.39347768001
2026-02-19,21:14:15.000,50,11148499,7685,0,1771535654,13136.720921089996,28972.814534250007,53263.42142616001
2026-02-19,21:14:16.000,50,11148504,7125,0,1771535655,13136.734393710001,23899.84468758,53263.41443904001
2026-02-19,21:14:17.000,50,11148447,7645,0,1771535656,13136.747866329992,28972.969615110007,53263.449374640004
2026-02-19,21:14:18.000,50,11148497,8005,0,1771535657,13136.788284189992,29434.222387529997,53263.51225872001
2026-02-19,21:14:19.000,50,11148484,7325,0,1771535658,13136.801756809997,28973.026008150002,53263.48431024
2026-02-19,21:14:21.000,50,11148457,7685,0,1771535660,13136.808493119992,28511.88602181,53263.470336000006
2026-02-19,21:14:22.000,50,11148483,7805,0,1771535661,13136.828702049992,32201.442958590007,53263.56116856001
2026-02-19,21:14:23.000,50,11148487,6765,0,1771535662,13136.801756809997,33585.003900209995,53263.58911704001
2026-02-19,21:14:24.000,50,11148485,7645,0,1771535663,13136.835438360002,30356.692686719995,53263.519245840005
2026-02-19,21:14:25.000,50,11148436,6245,0,1771535664,13136.842174669997,28511.822579640007,53263.59610416
2026-02-19,21:14:26.000,50,11148442,7445,0,1771535665,13136.902801459997,25744.700696400003,53263.58212992001
2026-02-19,21:14:27.000,50,11148437,6805,0,1771535666,13136.882592529997,25283.511366150007,53263.58212992001
2026-02-19,21:14:28.000,50,11148450,7405,0,1771535667,13136.929746699992,27128.275736280004,53263.58911704001
2026-02-19,21:14:29.000,50,11148479,7725,0,1771535668,13136.990373489993,25744.630205099995,53263.61007840001
2026-02-19,21:14:30.000,50,11148459,7605,0,1771535669,13137.057736590003,29895.298931700003,53263.638026880006
2026-02-19,21:14:32.000,50,11148467,6885,0,1771535671,13137.165517549998,30356.382524999994,53263.58212992001
2026-02-19,21:14:33.000,50,11148470,6845,0,1771535672,13137.219408029989,32201.03410905,53263.617065520004
2026-02-19,21:14:34.000,50,11148505,7525,0,1771535673,13137.226144339998,31739.823631410007,53263.60309128
2026-02-19,21:14:35.000,50,11148497,7525,0,1771535674,13137.34066160999,30817.332184829997,53263.60309128
2026-02-19,21:14:36.000,50,11148465,7565,0,1771535675,13137.347397919999,29894.883033029997,53263.54719432
2026-02-19,21:14:37.000,50,11148467,6925,0,1771535676,13137.42149732999,32662.01901453,53263.5751428
2026-02-19,21:14:38.000,50,11148559,7725,0,1771535677,13137.4686515,28050.005876819996,53263.54719432
2026-02-19,21:14:39.000,50,11148456,7365,0,1771535678,13137.50233304999,28511.167010549994,53263.51225872001
2026-02-19,21:14:40.000,50,11148458,7365,0,1771535679,13137.56969615,28511.145863159996,53263.52623296
2026-02-19,21:14:41.000,50,11148517,7165,0,1771535680,13137.64379555999,30355.84679112,53263.53322008
2026-02-19,21:14:43.000,50,11148424,6965,0,1771535682,13137.778521759996,29894.629264350006,53263.54719432
2026-02-19,21:14:44.000,50,11148422,7245,0,1771535683,13137.825675929991,28049.871943349994,53263.470336000006
2026-02-19,21:14:45.000,50,11148471,7925,0,1771535684,13137.893039030001,32661.730000199997,53263.568155680005
2026-02-19,21:14:46.000,50,11148436,6205,0,1771535685,13138.007556299992,28510.983733169996,53263.60309128
2026-02-19,21:14:47.000,50,11148490,7285,0,1771535686,13138.054710470002,30816.909237030006,53263.5751428
2026-02-19,21:14:48.000,50,11148505,7685,0,1771535687,13138.135546190002,32200.434932999997,53263.617065520004
2026-02-19,21:14:49.000,50,11148463,7685,0,1771535688,13138.196172980002,31278.021026849994,53263.54719432
2026-02-19,21:14:50.000,50,11148452,6324,0,1771535689,13138.277008700003,33122.80654437,53263.63103976001
2026-02-19,21:14:51.000,50,11148473,7765,0,1771535690,13138.351108109993,26666.085429569997,53263.65200112
2026-02-19,21:14:52.000,50,11148483,7765,0,1771535691,13138.357844419988,33122.792446110005,53263.65200112
2026-02-19,21:14:54.000,50,11148416,7045,0,1771535693,13138.398262279989,30355.712857649996,53263.82667912001
2026-02-19,21:14:55.000,50,11148431,6685,0,1771535694,13138.364580729998,33584.1086607,53263.75680792001
2026-02-19,21:14:56.000,50,11148509,7765,0,1771535695,13138.337635489988,27588.724907879994,53263.77776928001
2026-02-19,21:14:57.000,50,11148449,7525,0,1771535696,13138.303953939998,27127.584921539994,53263.87558896001
2026-02-19,21:14:58.000,50,11148457,7565,0,1771535697,13138.236590840002,23899.344199350002,53263.86860184
2026-02-19,21:14:59.000,50,11148536,6324,0,1771535698,13138.169227739992,33584.43996981,53263.83366624
2026-02-19,21:15:00.000,50,11148546,6565,0,1771535699,13138.095128330002,33584.48931372,53263.86860184
2026-02-19,21:15:01.000,50,11148557,7685,0,1771535700,13137.980611059997,28511.399631840002,53263.952447280004
2026-02-19,21:15:02.000,50,11148482,7285,0,1771535701,13137.852621170001,29433.85583277,53263.94546016001
2026-02-19,21:15:03.000,50,11148507,6965,0,1771535702,13137.72463127999,33123.32817999,53263.87558896001
2026-02-19,21:15:05.000,50,11148508,6845,0,1771535704,13137.56969615,32662.01901453,53263.88257608
2026-02-19,21:15:06.000,50,11148532,7165,0,1771535705,13137.515805669995,34967.923371,53263.88257608
2026-02-19,21:15:07.000,50,11148508,7285,0,1771535706,13137.44170625999,34045.558808760004,53263.88257608
2026-02-19,21:15:08.000,50,11148482,7325,0,1771535707,13137.40802471,28050.034073339993,53263.79873064001
2026-02-19,21:15:09.000,50,11148501,7725,0,1771535708,13137.40802471,35890.076459339994,53263.82667912001
2026-02-19,21:15:10.000,50,11148551,7484,0,1771535709,13137.42149732999,28972.271751239998,53263.76379504
2026-02-19,21:15:11.000,50,11148505,6845,0,1771535710,13137.50233304999,29433.475179750007,53263.75680792001
2026-02-19,21:15:12.000,50,11148523,7605,0,1771535711,13137.60337769999,36351.216445679995,53263.69392384
2026-02-19,21:15:13.000,50,11148532,7085,0,1771535712,13137.73136759,34506.332240339994,53263.7148852
2026-02-19,21:15:14.000,50,11148458,7245,0,1771535713,13137.845884859991,29433.186165420004,53263.70789808001
2026-02-19,21:15:16.000,50,11148561,6565,0,1771535715,13138.101864639997,31738.93544103,53263.74982080001
2026-02-19,21:15:17.000,50,11148536,7165,0,1771535716,13138.202909289997,28510.518490589995,53263.66597536
2026-02-19,21:15:18.000,50,11148531,7765,0,1771535717,13138.283745009998,33122.20031919,53263.67994960001
2026-02-19,21:15:19.000,50,11148507,6925,0,1771535718,13138.384789659998,27587.822619240003,53263.77776928001
2026-02-19,21:15:20.000,50,11148525,6965,0,1771535719,13138.445416449998,34966.63338021,53263.74283368
2026-02-19,21:15:21.000,50,11148492,7085,0,1771535720,13138.465625379999,30354.690733800002,53263.735846560005
2026-02-19,21:15:22.000,50,11148521,6965,0,1771535721,13138.452152759994,27587.519506650002,53263.74982080001
2026-02-19,21:15:23.000,50,11148527,7645,0,1771535722,13138.492570619994,28048.68064038,53263.805717760006
2026-02-19,21:15:24.000,50,11148531,7565,0,1771535723,13138.553197409994,26665.056256590004,53263.81270488
2026-02-19,21:15:25.000,50,11148530,7285,0,1771535724,13138.526252169999,32199.29297394,53263.784756400004
2026-02-19,21:15:27.000,50,11148498,7165,0,1771535726,13138.532988479994,30815.936457090007,53263.8895632
2026-02-19,21:15:28.000,50,11148563,7685,0,1771535727,13138.586878959999,32199.624283049998,53263.84764048001
2026-02-19,21:15:29.000,50,11148507,7725,0,1771535728,13138.546461099999,30355.03614117,53263.86161472
2026-02-19,21:15:30.000,50,11148464,7165,0,1771535729,13138.532988479994,27126.809517240006,53263.88257608
2026-02-19,21:15:31.000,50,11148528,6965,0,1771535730,13138.492570619994,31738.702819740007,53263.86161472
2026-02-19,21:15:32.000,50,11148521,7645,0,1771535731,13138.492570619994,28510.581932760004,53263.903537440005
2026-02-19,21:15:33.000,50,11148537,7725,0,1771535732,13138.458889069989,34967.16911409001,53263.91052456
2026-02-19,21:15:34.000,50,11148582,7365,0,1771535733,13138.384789659998,34044.72701142001,53263.94546016001
2026-02-19,21:15:35.000,50,11148516,7325,0,1771535734,13138.317426559988,30816.380552279996,53263.98039576
2026-02-19,21:15:36.000,50,11148533,6685,0,1771535735,13138.371317039993,28049.089489920007,53263.93847304
2026-02-19,21:15:38.000,50,11148540,7045,0,1771535737,13138.297217629988,28971.2989713,53263.91751168001
2026-02-19,21:15:39.000,50,11148505,7725,0,1771535738,13138.404998589998,30354.72597945,53263.98738288
2026-02-19,21:15:40.000,50,11148565,7645,0,1771535739,13138.438680139989,26665.281828749998,53263.9594344
2026-02-19,21:15:41.000,50,11148497,7484,0,1771535740,13138.586878959999,28048.870966889997,53263.92449880001
2026-02-19,21:15:42.000,50,11148530,7525,0,1771535741,13138.694659919995,25743.001856069997,53263.98738288
2026-02-19,21:15:43.000,50,11148529,7245,0,1771535742,13138.80244087999,29893.818614400006,53263.96642152001
2026-02-19,21:15:44.000,50,11148512,6165,0,1771535743,13139.018002799996,29432.720922840002,53263.87558896001
2026-02-19,21:15:45.000,50,11148530,7165,0,1771535744,13139.112311140001,31277.541686009994,53263.94546016001
2026-02-19,21:15:46.000,50,11148484,7365,0,1771535745,13139.240301029997,29432.974691519994,53263.952447280004
2026-02-19,21:15:47.000,50,11148500,7125,0,1771535746,13139.354818300002,32200.23050823,53263.98738288
2026-02-19,21:15:49.000,50,11148507,6525,0,1771535748,13139.496280810003,31739.287897529997,53264.06424120001
2026-02-19,21:15:50.000,50,11148545,7805,0,1771535749,13139.509753429993,28049.822599439998,53264.120138160004
2026-02-19,21:15:51.000,50,11148516,7205,0,1771535750,13139.496280810003,30355.903184159994,53264.0991768
2026-02-19,21:15:52.000,50,11148533,7765,0,1771535751,13139.496280810003,27127.52147937,53264.13411240001
2026-02-19,21:15:53.000,50,11148542,7205,0,1771535752,13139.455862950002,23438.013886500004,53264.141099520006
2026-02-19,21:15:54.000,50,11148537,7645,0,1771535753,13139.408708779993,30816.96563007,53264.2039836
2026-02-19,21:15:55.000,50,11148528,7205,0,1771535754,13139.408708779993,30355.712857649996,53264.141099520006
2026-02-19,21:15:56.000,50,11148514,6445,0,1771535755,13139.348081989992,28972.060277340002,53264.21795784
2026-02-19,21:15:57.000,50,11148540,7245,0,1771535756,13139.348081989992,31739.027079720006,53264.19699648
2026-02-19,21:15:58.000,50,11148497,7805,0,1771535757,13139.348081989992,28049.385553379994,53264.190009360005
2026-02-19,21:16:00.000,50,11148514,7165,0,1771535759,13139.334609370002,31738.371510629993,53264.14808664
2026-02-19,21:16:01.000,50,11148471,7565,0,1771535760,13139.354818300002,32199.335268719995,53264.169048
2026-02-19,21:16:02.000,50,11148532,7525,0,1771535761,13139.354818300002,31737.913317180006,53264.16206088001
2026-02-19,21:16:03.000,50,11148568,7245,0,1771535762,13139.368290919992,26664.647407049997,53264.16206088001
2026-02-19,21:16:04.000,50,11148483,7965,0,1771535763,13139.334609370002,31276.308088260004,53264.15507376
2026-02-19,21:16:05.000,50,11148534,7245,0,1771535764,13139.375027230002,28970.128815720003,53264.120138160004
2026-02-19,21:16:06.000,50,11148451,6925,0,1771535765,13139.361554609997,25741.740061799996,53264.16206088001
2026-02-19,21:16:07.000,50,11148541,7725,0,1771535766,13139.334609370002,29430.888149039994,53264.141099520006
2026-02-19,21:16:08.000,50,11148561,6765,0,1771535767,13139.327873059992,32658.924446460005,53264.120138160004
2026-02-19,21:16:09.000,50,11148526,7205,0,1771535768,13139.294191510002,28046.960652659996,53264.141099520006
2026-02-19,21:16:11.000,50,11148502,7365,0,1771535770,13139.253773650002,29430.232579949996,53264.12712528
2026-02-19,21:16:12.000,50,11148552,6525,0,1771535771,13139.253773650002,35886.58009086001,53264.12712528
2026-02-19,21:16:13.000,50,11148561,7565,0,1771535772,13139.247037339992,32658.416909100008,53264.190009360005
2026-02-19,21:16:14.000,50,11148553,7525,0,1771535773,13139.213355790002,25740.72498708,53264.16206088001
2026-02-19,21:16:15.000,50,11148489,6685,0,1771535774,13139.179674239997,31274.820721829994,53264.16206088001
2026-02-19,21:16:16.000,50,11148576,7005,0,1771535775,13139.206619479992,28968.951611009994,53264.13411240001
2026-02-19,21:16:17.000,50,11148604,7205,0,1771535776,13139.247037339992,29430.211432559998,53264.07821544
2026-02-19,21:16:18.000,50,11148545,7525,0,1771535777,13139.240301029997,28046.819670059995,53264.17603512
2026-02-19,21:16:19.000,50,11148484,7165,0,1771535778,13139.253773650002,28969.409804459996,53264.2039836
2026-02-19,21:16:20.000,50,11148555,7845,0,1771535779,13139.287455199992,32197.918393590007,53264.141099520006
2026-02-19,21:16:22.000,50,11148487,7645,0,1771535781,13139.375027230002,29892.45813231,53264.18302224001
2026-02-19,21:16:23.000,50,11148518,7205,0,1771535782,13139.442390329998,31737.49741851,53264.21795784
2026-02-19,21:16:24.000,50,11148476,7205,0,1771535783,13139.482808189998,29892.874030980005,53264.2039836
2026-02-19,21:16:25.000,50,11148494,7205,0,1771535784,13139.550171289993,34504.90126694999,53264.21795784
2026-02-19,21:16:26.000,50,11148494,6525,0,1771535785,13139.610798079993,33121.467209669994,53264.238919200005
2026-02-19,21:16:27.000,50,11148502,7365,0,1771535786,13139.610798079993,27126.259685099998,53264.23193208001
2026-02-19,21:16:28.000,50,11148499,7125,0,1771535787,13139.624270699998,31276.949559090004,53264.29481616
2026-02-19,21:16:29.000,50,11148517,7605,0,1771535788,13139.664688559998,26203.95856503,53264.287829040004
2026-02-19,21:16:30.000,50,11148496,7325,0,1771535789,13139.678161179989,28509.799479330002,53264.32975176001
2026-02-19,21:16:31.000,50,11148497,6765,0,1771535790,13139.718579039989,32660.369518110005,53264.37167448
2026-02-19,21:16:33.000,50,11148485,6565,0,1771535792,13139.684897489999,31737.941513700003,53264.343726
2026-02-19,21:16:34.000,50,11148487,7805,0,1771535793,13139.637743319989,28509.425875440007,53264.406610080005
2026-02-19,21:16:35.000,50,11148504,7245,0,1771535794,13139.604061769998,28970.551763519994,53264.39962296001
2026-02-19,21:16:36.000,50,11148470,7245,0,1771535795,13139.556907599988,29892.75419577,53264.43455856
2026-02-19,21:16:37.000,50,11148460,7165,0,1771535796,13139.536698669988,27125.519526450007,53264.39263584
2026-02-19,21:16:38.000,50,11148499,7484,0,1771535797,13139.368290919992,29892.373542750007,53264.39263584
2026-02-19,21:16:39.000,50,11148477,7365,0,1771535798,13139.361554609997,30814.463188919995,53264.357700240005
2026-02-19,21:16:40.000,50,11148480,6965,0,1771535799,13139.260509959997,27124.722974760007,53264.4135972
2026-02-19,21:16:41.000,50,11148498,7325,0,1771535800,13139.145992689992,33119.66263239,53264.38564872
2026-02-19,21:16:42.000,50,11148507,7645,0,1771535801,13139.092102210001,26201.89316994,53264.32975176001
2026-02-19,21:16:44.000,50,11148455,7645,0,1771535803,13138.94390338999,29890.84388154,53264.29481616
2026-02-19,21:16:45.000,50,11148509,6805,0,1771535804,13138.90348552999,29429.513568690003,53264.25289344001
2026-02-19,21:16:46.000,50,11148541,7484,0,1771535805,13138.937167079996,30812.96877336,53264.24590632
2026-02-19,21:16:47.000,50,11148518,7245,0,1771535806,13138.916958149995,30812.898282060007,53264.16206088001
2026-02-19,21:16:48.000,50,11148523,7645,0,1771535807,13138.98432124999,27584.67165813,53264.22494496
2026-02-19,21:16:49.000,50,11148489,7484,0,1771535808,13139.03147542,28045.78344795,53264.19699648
2026-02-19,21:16:50.000,50,11148530,6205,0,1771535809,13139.105574829991,28506.986876459996,53264.21795784
2026-02-19,21:16:51.000,50,11148578,6365,0,1771535810,13139.159465309996,23895.276851340008,53264.19699648
2026-02-19,21:16:52.000,50,11148509,6925,0,1771535811,13139.253773650002,28045.8186936,53264.25988056001
2026-02-19,21:16:53.000,50,11148539,6685,0,1771535812,13139.253773650002,29429.24570175,53264.2738548
2026-02-19,21:16:55.000,50,11148518,7085,0,1771535814,13139.381763539997,28045.755251430004,53264.26686768
2026-02-19,21:16:56.000,50,11148518,7245,0,1771535815,13139.388499849993,30351.575018339994,53264.2738548
2026-02-19,21:16:57.000,50,11148476,6565,0,1771535816,13139.388499849993,28968.176206710006,53264.287829040004
2026-02-19,21:16:58.000,50,11148513,7725,0,1771535817,13139.455862950002,31274.179250999994,53264.2738548
2026-02-19,21:16:59.000,50,11148536,7165,0,1771535818,13139.422181399997,26662.673650650002,53264.2738548
2026-02-19,21:17:00.000,50,11148489,7765,0,1771535819,13139.428917709993,28507.7481825,53264.32276464
2026-02-19,21:17:01.000,50,11148474,7205,0,1771535820,13139.462599259998,28969.19833056,53264.37167448
2026-02-19,21:17:02.000,50,11148484,6525,0,1771535821,13139.462599259998,28969.501443150002,53264.33673888
2026-02-19,21:17:03.000,50,11148490,7365,0,1771535822,13139.482808189998,29431.050279029994,53264.357700240005
2026-02-19,21:17:04.000,50,11148485,7645,0,1771535823,13139.449126639993,29892.535672740007,53264.357700240005
2026-02-19,21:17:06.000,50,11148487,6605,0,1771535825,13139.570380219993,32198.9546157,53264.36468736
2026-02-19,21:17:07.000,50,11148455,7605,0,1771535826,13139.550171289993,30354.303031649993,53264.42757144001
2026-02-19,21:17:08.000,50,11148494,6965,0,1771535827,13139.604061769998,27587.23049232,53264.44853280001
2026-02-19,21:17:09.000,50,11148516,5925,0,1771535828,13139.556907599988,32660.207388120005,53264.39263584
2026-02-19,21:17:10.000,50,11148482,6365,0,1771535829,13139.536698669988,28048.321134750004,53264.42058432001
2026-02-19,21:17:11.000,50,11148526,7325,0,1771535830,13139.516489739988,28048.067366069998,53264.42058432001
2026-02-19,21:17:12.000,50,11148456,7245,0,1771535831,13139.469335569993,22513.68261699,53264.43455856
2026-02-19,21:17:13.000,50,11148499,7605,0,1771535832,13139.401972469997,37271.0151246,53264.406610080005
2026-02-19,21:17:14.000,50,11148510,7325,0,1771535833,13139.307664129992,23435.440954050006,53264.43455856
2026-02-19,21:17:15.000,50,11148485,6845,0,1771535834,13139.314400440002,25740.915313589998,53264.455519920004
2026-02-19,21:17:17.000,50,11148475,7525,0,1771535836,13139.179674239997,24356.614213320005,53264.37866160001
2026-02-19,21:17:18.000,50,11148475,7885,0,1771535837,13139.220092099997,29890.174214190003,53264.37866160001
2026-02-19,21:17:19.000,50,11148416,7245,0,1771535838,13139.166201619992,23433.460148519996,53264.39263584
2026-02-19,21:17:20.000,50,11148489,7565,0,1771535839,13139.220092099997,28967.048345910007,53264.476481280006
2026-02-19,21:17:21.000,50,11148481,7484,0,1771535840,13139.213355790002,25738.617297210003,53264.406610080005
2026-02-19,21:17:22.000,50,11148465,6725,0,1771535841,13139.226828409992,31272.431066760008,53264.35071312001
2026-02-19,21:17:23.000,50,11148511,7565,0,1771535842,13139.354818300002,32194.591204230004,53264.37167448
2026-02-19,21:17:24.000,50,11148485,7484,0,1771535843,13139.341345679997,28966.47031725,53264.287829040004
2026-02-19,21:17:25.000,50,11148453,7445,0,1771535844,13139.348081989992,34500.48851157,53264.42757144001
2026-02-19,21:17:26.000,50,11148490,6965,0,1771535845,13139.361554609997,26661.066449010003,53264.38564872
2026-02-19,21:17:28.000,50,11148490,7245,0,1771535847,13139.428917709993,31273.255814970005,53264.44154568
2026-02-19,21:17:29.000,50,11148521,6805,0,1771535848,13139.401972469997,34501.841944529995,53264.4834684
2026-02-19,21:17:30.000,50,11148495,6725,0,1771535849,13139.395236160002,30351.765344850006,53264.455519920004
2026-02-19,21:17:31.000,50,11148480,7285,0,1771535850,13139.307664129992,29429.732091719998,53264.406610080005
2026-02-19,21:17:32.000,50,11148435,7765,0,1771535851,13139.280718889997,29430.112744740007,53264.51141688
2026-02-19,21:17:33.000,50,11148486,6805,0,1771535852,13139.172937930001,28969.247674469996,53264.46949416001
2026-02-19,21:17:34.000,50,11148513,6765,0,1771535853,13139.166201619992,29430.592085580007,53264.46250704
2026-02-19,21:17:35.000,50,11148498,7125,0,1771535854,13139.119047449996,29891.908300170006,53264.50442976
2026-02-19,21:17:36.000,50,11148456,7125,0,1771535855,13139.098838519996,29891.97879147,53264.37866160001
2026-02-19,21:17:37.000,50,11148494,7605,0,1771535856,13139.058420659996,28047.306060029994,53264.4834684
2026-02-19,21:17:39.000,50,11148549,7605,0,1771535858,13139.078629589996,32658.931495590004,53264.46250704
2026-02-19,21:17:40.000,50,11148457,7405,0,1771535859,13139.078629589996,29430.64847862,53264.39962296001
2026-02-19,21:17:41.000,50,11148472,7325,0,1771535860,13139.098838519996,25741.098590969996,53264.39263584
2026-02-19,21:17:42.000,50,11148462,7165,0,1771535861,13139.152729000001,28969.0432497,53264.455519920004
2026-02-19,21:17:43.000,50,11148501,7685,0,1771535862,13139.145992689992,27124.201339139996,53264.37167448
2026-02-19,21:17:44.000,50,11148511,7845,0,1771535863,13139.240301029997,30813.222542040006,53264.42757144001
2026-02-19,21:17:45.000,50,11148493,7885,0,1771535864,13139.186410549992,27123.67970352,53264.4834684
2026-02-19,21:17:46.000,50,11148486,7445,0,1771535865,13139.233564720002,28968.105715409998,53264.4834684
2026-02-19,21:17:47.000,50,11148472,7165,0,1771535866,13139.327873059992,28045.501482749998,53264.50442976
2026-02-19,21:17:48.000,50,11148465,7645,0,1771535867,13139.321136749997,28506.585076050003,53264.51141688
2026-02-19,21:17:50.000,50,11148493,7765,0,1771535869,13139.482808189998,32195.810703719995,53264.51141688
2026-02-19,21:17:51.000,50,11148478,7205,0,1771535870,13139.529962359993,30351.243709229995,53264.525391120005
2026-02-19,21:17:52.000,50,11148476,6405,0,1771535871,13139.631007009993,25278.46418907,53264.525391120005
2026-02-19,21:17:53.000,50,11148414,7165,0,1771535872,13139.624270699998,28045.536728399995,53264.53936536
2026-02-19,21:17:54.000,50,11148459,7765,0,1771535873,13139.691633799994,30812.736152070007,53264.5533396
2026-02-19,21:17:55.000,50,11148479,7725,0,1771535874,13139.785942139999,28968.014076720006,53264.59526232001
2026-02-19,21:17:56.000,50,11148471,7565,0,1771535875,13139.738787969989,30351.730099199995,53264.5533396
2026-02-19,21:17:57.000,50,11148480,7285,0,1771535876,13139.752260589994,32657.655603060004,53264.60224944
2026-02-19,21:17:58.000,50,11148543,7845,0,1771535877,13139.77920582999,26662.426931099995,53264.59526232001
2026-02-19,21:17:59.000,50,11148485,6885,0,1771535878,13139.725315349999,28968.408828,53264.59526232001
2026-02-19,21:18:01.000,50,11148483,7725,0,1771535880,13139.698370109989,31735.312188209995,53264.61622368001
2026-02-19,21:18:02.000,50,11148427,7805,0,1771535881,13139.678161179989,27123.700850909998,53264.58827520001
2026-02-19,21:18:03.000,50,11148424,7045,0,1771535882,13139.671424869994,29890.597161989994,53264.65115928
2026-02-19,21:18:04.000,50,11148487,7805,0,1771535883,13139.610798079993,28968.359484090004,53264.6581464
2026-02-19,21:18:05.000,50,11148460,7085,0,1771535884,13139.590589149993,29890.68175155,53264.60923656
2026-02-19,21:18:06.000,50,11148483,7685,0,1771535885,13139.583852839998,34963.510615620005,53264.58128808
2026-02-19,21:18:07.000,50,11148479,7885,0,1771535886,13139.503017119998,29890.67470242,53264.59526232001
2026-02-19,21:18:08.000,50,11148493,7565,0,1771535887,13139.449126639993,33579.935575740004,53264.56731384001
2026-02-19,21:18:09.000,50,11148508,6845,0,1771535888,13139.307664129992,26662.39168545,53264.58128808
2026-02-19,21:18:10.000,50,11148465,6805,0,1771535889,13139.267246269992,32196.39578151,53264.58128808
2026-02-19,21:18:12.000,50,11148453,7565,0,1771535891,13138.96411231999,29429.273898269996,53264.61622368001
2026-02-19,21:18:13.000,50,11148463,6605,0,1771535892,13138.89001291,29429.175210450005,53264.623210800004
2026-02-19,21:18:14.000,50,11148510,7205,0,1771535893,13138.755286709995,34963.17225738001,53264.5533396
2026-02-19,21:18:15.000,50,11148425,7605,0,1771535894,13138.68118729999,27584.51657727,53264.525391120005
2026-02-19,21:18:16.000,50,11148476,7365,0,1771535895,13138.64076943999,30351.546821819997,53264.4834684
2026-02-19,21:18:17.000,50,11148479,7725,0,1771535896,13138.58014264999,29429.323242180006,53264.49045552
2026-02-19,21:18:18.000,50,11148484,7085,0,1771535897,13138.68118729999,29429.471273910007,53264.49744264001
2026-02-19,21:18:19.000,50,11148465,7645,0,1771535898,13138.714868849995,29429.7038952,53264.46250704
2026-02-19,21:18:20.000,50,11148454,7165,0,1771535899,13138.795704569995,28046.42491878,53264.44154568
2026-02-19,21:18:21.000,50,11148499,6805,0,1771535900,13138.977584939996,27124.180191749998,53264.44853280001
2026-02-19,21:18:23.000,50,11148499,7445,0,1771535902,13139.226828409992,26663.315121480002,53264.56731384001
2026-02-19,21:18:24.000,50,11148465,7805,0,1771535903,13139.375027230002,30813.969749819997,53264.51840400001
2026-02-19,21:18:25.000,50,11148466,6365,0,1771535904,13139.496280810003,28508.06539335,53264.51840400001
2026-02-19,21:18:26.000,50,11148460,7205,0,1771535905,13139.570380219993,26202.104643839994,53264.5533396
2026-02-19,21:18:27.000,50,11148484,7165,0,1771535906,13139.644479629998,28507.875066840003,53264.53936536
2026-02-19,21:18:28.000,50,11148501,7845,0,1771535907,13139.75899689999,30813.59614593,53264.60923656
2026-02-19,21:18:29.000,50,11148548,7005,0,1771535908,13139.785942139999,28968.782431889995,53264.60923656
2026-02-19,21:18:30.000,50,11148488,7245,0,1771535909,13139.853305239994,35425.02420585,53264.63019792
2026-02-19,21:18:31.000,50,11148429,7765,0,1771535910,13139.90719572,25279.1056599,53264.67910776
2026-02-19,21:18:32.000,50,11148486,7125,0,1771535911,13139.90045940999,31274.179250999994,53264.70006912
2026-02-19,21:18:34.000,50,11148494,7325,0,1771535913,13139.88025047999,25739.998926689994,53264.71404336001
2026-02-19,21:18:35.000,50,11148477,7484,0,1771535914,13139.81962368999,31273.819745369998,53264.75596608001
2026-02-19,21:18:36.000,50,11148467,7085,0,1771535915,13139.75899689999,28045.571974050006,53264.81885016
2026-02-19,21:18:37.000,50,11148496,7085,0,1771535916,13139.738787969989,33579.37164534,53264.76295320001
2026-02-19,21:18:38.000,50,11148484,7365,0,1771535917,13139.597325459988,28045.261812330005,53264.77692744
2026-02-19,21:18:39.000,50,11148502,6365,0,1771535918,13139.469335569993,26661.7220181,53264.7280176
2026-02-19,21:18:40.000,50,11148561,7525,0,1771535919,13139.354818300002,29428.56898527,53264.741991840005
2026-02-19,21:18:41.000,50,11148475,7605,0,1771535920,13139.213355790002,28506.197373899995,53264.70705624
2026-02-19,21:18:42.000,50,11148567,7365,0,1771535921,13139.05168435,30350.771417519994,53264.66513352001
2026-02-19,21:18:43.000,50,11148553,7565,0,1771535922,13138.937167079996,27583.762320359994,53264.58827520001
2026-02-19,21:18:45.000,50,11148576,7085,0,1771535924,13138.815913499995,27583.910352089995,53264.65115928
2026-02-19,21:18:46.000,50,11148539,7885,0,1771535925,13138.78896826,25278.189272999996,53264.63718504001
2026-02-19,21:18:47.000,50,11148507,7484,0,1771535926,13138.735077779995,27123.129871380006,53264.65115928
2026-02-19,21:18:48.000,50,11148563,7765,0,1771535927,13138.795704569995,30351.49747791,53264.60923656
2026-02-19,21:18:49.000,50,11148538,7205,0,1771535928,13138.84285873999,21589.47823182,53264.59526232001
2026-02-19,21:18:50.000,50,11148547,7484,0,1771535929,13138.94390338999,35424.770437169995,53264.58128808
2026-02-19,21:18:51.000,50,11148517,7765,0,1771535930,13139.065156969991,32196.88922061,53264.60224944
2026-02-19,21:18:52.000,50,11148508,7245,0,1771535931,13139.139256379996,32197.21348059,53264.60923656
2026-02-19,21:18:53.000,50,11148568,7165,0,1771535932,13139.253773650002,33119.740172820006,53264.59526232001
2026-02-19,21:18:54.000,50,11148571,8005,0,1771535933,13139.321136749997,34964.68782033,53264.70006912
2026-02-19,21:18:56.000,50,11148545,7605,0,1771535935,13139.455862950002,33120.36049626001,53264.68609488001
2026-02-19,21:18:57.000,50,11148586,7165,0,1771535936,13139.482808189998,33120.339348869995,53264.74897896
2026-02-19,21:18:58.000,50,11148532,7365,0,1771535937,13139.509753429993,27586.25066325,53264.77692744
2026-02-19,21:18:59.000,50,11148531,7605,0,1771535938,13139.563643909998,28047.291961769995,53264.77692744
2026-02-19,21:19:00.000,50,11148557,7845,0,1771535939,13139.597325459988,28969.593081839994,53264.77692744
2026-02-19,21:19:01.000,50,11148470,7165,0,1771535940,13139.610798079993,31275.21547311,53264.7978888
2026-02-19,21:19:02.000,50,11148532,7565,0,1771535941,13139.590589149993,31274.996950080007,53264.860772880005
2026-02-19,21:19:03.000,50,11148540,7085,0,1771535942,13139.556907599988,30352.399766550006,53264.860772880005
2026-02-19,21:19:04.000,50,11148569,7805,0,1771535943,13139.503017119998,32196.741188879998,53264.90269560001
2026-02-19,21:19:05.000,50,11148548,7525,0,1771535944,13139.415445090002,25740.175154940007,53264.860772880005
2026-02-19,21:19:07.000,50,11148576,6845,0,1771535946,13139.314400440002,25278.548778630007,53264.90269560001
2026-02-19,21:19:08.000,50,11148523,7645,0,1771535947,13139.159465309996,28045.536728399995,53264.90269560001
2026-02-19,21:19:09.000,50,11148550,6965,0,1771535948,13139.085365899991,31273.728106680006,53264.88872136
2026-02-19,21:19:10.000,50,11148553,7484,0,1771535949,13139.038211729996,28506.676714739995,53264.860772880005
2026-02-19,21:19:11.000,50,11148547,7484,0,1771535950,13138.937167079996,29429.161112190006,53264.811863040006
2026-02-19,21:19:12.000,50,11148536,7165,0,1771535951,13138.896749219995,28045.839840989996,53264.741991840005
2026-02-19,21:19:13.000,50,11148594,7085,0,1771535952,13138.88327659999,31274.059415790005,53264.811863040006
2026-02-19,21:19:14.000,50,11148532,7285,0,1771535953,13138.82938612,33118.99296504,53264.76295320001
2026-02-19,21:19:15.000,50,11148547,7725,0,1771535954,13138.896749219995,30352.13189961,53264.76994032
2026-02-19,21:19:16.000,50,11148495,7484,0,1771535955,13138.98432124999,25279.42991988,53264.741991840005
2026-02-19,21:19:18.000,50,11148502,7045,0,1771535957,13139.065156969991,30813.76532505,53264.73500472001
2026-02-19,21:19:19.000,50,11148529,7685,0,1771535958,13139.132520070001,29430.3383169,53264.72103048
2026-02-19,21:19:20.000,50,11148509,7765,0,1771535959,13139.172937930001,23896.348319099998,53264.75596608001
2026-02-19,21:19:21.000,50,11148505,7685,0,1771535960,13139.273982580002,30813.962700689997,53264.78391456001
2026-02-19,21:19:22.000,50,11148546,7165,0,1771535961,13139.314400440002,30813.976798949996,53264.81885016
2026-02-19,21:19:23.000,50,11148576,7405,0,1771535962,13139.307664129992,25741.077443579998,53264.811863040006
2026-02-19,21:19:24.000,50,11148520,7245,0,1771535963,13139.341345679997,30813.983848079995,53264.81885016
2026-02-19,21:19:25.000,50,11148555,7765,0,1771535964,13139.321136749997,29430.296022120005,53264.74897896
2026-02-19,21:19:26.000,50,11148509,7845,0,1771535965,13139.253773650002,28507.966705529994,53264.82583728
2026-02-19,21:19:27.000,50,11148480,7445,0,1771535966,13139.240301029997,26201.984808630004,53264.7978888
2026-02-19,21:19:29.000,50,11148533,7845,0,1771535968,13139.024739109991,33119.34542154,53264.860772880005
2026-02-19,21:19:30.000,50,11148530,7325,0,1771535969,13138.97084863,23895.876027389997,53264.87474712
2026-02-19,21:19:31.000,50,11148534,7325,0,1771535970,13138.92369445999,31274.42597055,53264.7978888
2026-02-19,21:19:32.000,50,11148478,7445,0,1771535971,13138.856331359995,33119.119849380004,53264.84679864
2026-02-19,21:19:33.000,50,11148489,7885,0,1771535972,13138.82264980999,30813.363524639994,53264.85378576001
2026-02-19,21:19:34.000,50,11148508,7285,0,1771535973,13138.74181408999,31735.784479919996,53264.83981152
2026-02-19,21:19:35.000,50,11148527,7725,0,1771535974,13138.714868849995,30813.511556369995,53264.82583728
2026-02-19,21:19:36.000,50,11148591,7565,0,1771535975,13138.70813254,28507.839821190006,53264.86776
2026-02-19,21:19:37.000,50,11148487,7565,0,1771535976,13138.654242059994,30813.878111130005,53264.7978888
2026-02-19,21:19:38.000,50,11148502,7125,0,1771535977,13138.68118729999,28969.38160794,53264.83981152
2026-02-19,21:19:40.000,50,11148510,7365,0,1771535979,13138.613824199994,32659.31919774,53264.82583728
2026-02-19,21:19:41.000,50,11148484,7405,0,1771535980,13138.613824199994,28970.142913980002,53264.7978888
2026-02-19,21:19:42.000,50,11148476,7405,0,1771535981,13138.573406339994,25280.910237179996,53264.88872136
2026-02-19,21:19:43.000,50,11148545,7685,0,1771535982,13138.573406339994,27587.033116680002,53264.86776
2026-02-19,21:19:44.000,50,11148502,7205,0,1771535983,13138.573406339994,30354.119754269996,53264.83282440001
2026-02-19,21:19:45.000,50,11148505,7845,0,1771535984,13138.458889069989,31276.52661129,53264.82583728
2026-02-19,21:19:46.000,50,11148535,7645,0,1771535985,13138.438680139989,32198.855927879995,53264.75596608001
2026-02-19,21:19:47.000,50,11148520,7285,0,1771535986,13138.371317039993,26203.29594681,53264.83981152
2026-02-19,21:19:48.000,50,11148510,7125,0,1771535987,13138.283745009998,30814.7169576,53264.78391456001
2026-02-19,21:19:49.000,50,11148573,7765,0,1771535988,13138.175964050002,22974.484245090003,53264.80487592001
2026-02-19,21:19:51.000,50,11148547,7725,0,1771535990,13138.115337260002,32658.16314042,53264.74897896
2026-02-19,21:19:52.000,50,11148498,7365,0,1771535991,13137.980611059997,28507.198350360006,53264.70006912
2026-02-19,21:19:53.000,50,11148558,7325,0,1771535992,13138.007556299992,26662.05332721,53264.66513352001
2026-02-19,21:19:54.000,50,11148558,7325,0,1771535993,13138.054710470002,30350.968793160006,53264.6581464
2026-02-19,21:19:55.000,50,11148603,7885,0,1771535994,13138.041237849997,34039.99704519,53264.72103048
2026-02-19,21:19:56.000,50,11148511,7645,0,1771535995,13138.122073569997,27583.663632540003,53264.71404336001
2026-02-19,21:19:57.000,50,11148566,7205,0,1771535996,13138.189436669993,27583.579042979996,53264.70705624
2026-02-19,21:19:58.000,50,11148554,7325,0,1771535997,13138.297217629988,32195.29611723,53264.741991840005
2026-02-19,21:19:59.000,50,11148542,7605,0,1771535998,13138.404998589998,27583.980843390003,53264.71404336001
2026-02-19,21:20:00.000,50,11148523,7925,0,1771535999,13138.546461099999,34963.00307825999,53264.73500472001
2026-02-19,21:20:02.000,50,11148531,8005,0,1771536001,13138.60708789,31274.820721829994,53264.76295320001
2026-02-19,21:20:03.000,50,11148532,7285,0,1771536002,13138.694659919995,29891.851907129996,53264.74897896
2026-02-19,21:20:04.000,50,11148527,7525,0,1771536003,13138.64750575,29892.359444489994,53264.80487592001
2026-02-19,21:20:05.000,50,11148449,7525,0,1771536004,13138.613824199994,32659.904275530003,53264.84679864
2026-02-19,21:20:06.000,50,11148528,7245,0,1771536005,13138.485834309999,26665.006912679994,53264.85378576001
2026-02-19,21:20:07.000,50,11148539,7484,0,1771536006,13138.472361689994,24359.22239142,53264.87474712
2026-02-19,21:20:08.000,50,11148533,7645,0,1771536007,13138.283745009998,28048.863917759998,53264.84679864
2026-02-19,21:20:09.000,50,11148534,7125,0,1771536008,13138.149018809992,25281.81957495,53264.860772880005
2026-02-19,21:20:10.000,50,11148556,7205,0,1771536009,13138.041237849997,22975.668498929997,53264.88173424001
2026-02-19,21:20:11.000,50,11148517,7765,0,1771536010,13137.81220331,31276.857920399998,53264.89570848
2026-02-19,21:20:13.000,50,11148549,7484,0,1771536012,13137.56969615,30814.921382369997,53264.7978888
2026-02-19,21:20:14.000,50,11148572,7085,0,1771536013,13137.434969949994,36810.002022600005,53264.83981152
2026-02-19,21:20:15.000,50,11148545,7765,0,1771536014,13137.4686515,26202.464149470004,53264.77692744
2026-02-19,21:20:16.000,50,11148536,7325,0,1771536015,13137.313716369994,28508.192277690003,53264.78391456001
2026-02-19,21:20:17.000,50,11148519,7805,0,1771536016,13137.327188989999,31275.08858877,53264.73500472001
2026-02-19,21:20:18.000,50,11148565,7525,0,1771536017,13137.333925299994,31274.877114870003,53264.7280176
2026-02-19,21:20:19.000,50,11148535,7685,0,1771536018,13137.38107946999,27124.46215695,53264.76295320001
2026-02-19,21:20:20.000,50,11148539,7565,0,1771536019,13137.48212411999,29430.239629079995,53264.73500472001
2026-02-19,21:20:21.000,50,11148536,7484,0,1771536020,13137.50233304999,30352.843861739995,53264.73500472001
2026-02-19,21:20:22.000,50,11148529,7765,0,1771536021,13137.71115866,29891.866005389995,53264.66513352001
2026-02-19,21:20:24.000,50,11148547,7525,0,1771536023,13137.778521759996,27586.504431930007,53264.6581464
2026-02-19,21:20:25.000,50,11148429,7605,0,1771536024,13137.980611059997,28970.093570070007,53264.72103048
2026-02-19,21:20:26.000,50,11148378,7205,0,1771536025,13137.953665820001,28509.136861110004,53264.72103048
2026-02-19,21:20:27.000,50,11148559,7685,0,1771536026,13138.054710470002,28048.003923900003,53264.72103048
2026-02-19,21:20:28.000,50,11148494,7165,0,1771536027,13138.000819989997,31276.251695219995,53264.7280176
2026-02-19,21:20:29.000,50,11148554,7165,0,1771536028,13138.041237849997,28970.354387879997,53264.76994032
2026-02-19,21:20:30.000,50,11148571,7725,0,1771536029,13138.068183089992,29431.233556410007,53264.76994032
2026-02-19,21:20:31.000,50,11148581,7845,0,1771536030,13137.946929509992,30353.485332569995,53264.83981152
2026-02-19,21:20:32.000,50,11148549,7805,0,1771536031,13137.866093789991,29430.97978773,53264.811863040006
2026-02-19,21:20:33.000,50,11148543,7565,0,1771536032,13137.933456890001,31275.271866149997,53264.82583728
2026-02-19,21:20:35.000,50,11148538,6925,0,1771536034,13137.76504913999,32197.255775369995,53264.82583728
2026-02-19,21:20:36.000,50,11148538,6805,0,1771536035,13137.738103899996,29891.295025860003,53264.860772880005
2026-02-19,21:20:37.000,50,11148508,7484,0,1771536036,13137.70442234999,31274.75023053,53264.860772880005
2026-02-19,21:20:38.000,50,11148557,7645,0,1771536037,13137.58316876999,32658.254779109993,53264.83282440001
2026-02-19,21:20:39.000,50,11148535,7765,0,1771536038,13137.556223529995,31274.89826226,53264.811863040006
2026-02-19,21:20:40.000,50,11148616,6365,0,1771536039,13137.52254197999,29891.534696279996,53264.76994032
2026-02-19,21:20:41.000,50,11148537,7565,0,1771536040,13137.4686515,31736.454147270008,53264.81885016
2026-02-19,21:20:42.000,50,11148531,7725,0,1771536041,13137.347397919999,28047.327207420007,53264.81885016
2026-02-19,21:20:43.000,50,11148547,7605,0,1771536042,13137.246353269999,28970.00898051,53264.83282440001
2026-02-19,21:20:44.000,50,11148500,7245,0,1771536043,13137.152044929993,29892.697802730007,53264.790901680004
2026-02-19,21:20:46.000,50,11148501,7405,0,1771536045,13137.044263969998,28971.002907839997,53264.70006912
2026-02-19,21:20:47.000,50,11148571,7605,0,1771536046,13136.976900870002,29893.494354420007,53264.70006912
2026-02-19,21:20:48.000,50,11148492,6845,0,1771536047,13136.889328839992,30816.239569679994,53264.67910776
2026-02-19,21:20:49.000,50,11148597,7805,0,1771536048,13136.821965739997,31738.822654949996,53264.70705624
2026-02-19,21:20:50.000,50,11148568,7245,0,1771536049,13136.889328839992,31277.717914260007,53264.67212064
2026-02-19,21:20:51.000,50,11148520,7445,0,1771536050,13136.747866329992,27127.232465039997,53264.693082000005
2026-02-19,21:20:52.000,50,11148558,6445,0,1771536051,13136.896065150002,28971.91929474,53264.70006912
2026-02-19,21:20:53.000,50,11148571,7885,0,1771536052,13136.801756809997,32661.462133260007,53264.65115928
2026-02-19,21:20:54.000,50,11148594,7205,0,1771536053,13136.855647290002,28971.91929474,53264.70705624
2026-02-19,21:20:55.000,50,11148590,7325,0,1771536054,13136.916274080002,32200.06132911,53264.70705624
2026-02-19,21:20:57.000,50,11148598,7285,0,1771536056,13137.064472899998,29893.74107397,53264.63718504001
2026-02-19,21:20:58.000,50,11148509,7765,0,1771536057,13137.131835999993,27126.37952031,53264.65115928
2026-02-19,21:20:59.000,50,11148562,7325,0,1771536058,13137.205935409998,29893.26173313,53264.68609488001
2026-02-19,21:21:00.000,50,11148542,7245,0,1771536059,13137.40802471,30815.245642349997,53264.811863040006
2026-02-19,21:21:01.000,50,11148491,7445,0,1771536060,13137.515805669995,31737.229551569995,53264.74897896
2026-02-19,21:21:02.000,50,11148501,7805,0,1771536061,13137.66400448999,34965.25175073001,53264.693082000005
2026-02-19,21:21:03.000,50,11148553,7525,0,1771536062,13137.79199438,28047.291961769995,53264.7280176
2026-02-19,21:21:04.000,50,11148574,7045,0,1771536063,13137.933456890001,28508.171130300005,53264.78391456001
2026-02-19,21:21:05.000,50,11148541,7405,0,1771536064,13138.054710470002,33580.80966786,53264.81885016
2026-02-19,21:21:06.000,50,11148527,7565,0,1771536065,13138.081655709997,31735.869069480003,53264.83981152
2026-02-19,21:21:08.000,50,11148546,7165,0,1771536067,13138.061446779997,29429.837828670003,53264.93064408001
2026-02-19,21:21:09.000,50,11148546,7125,0,1771536068,13137.960402129997,27585.228539400006,53264.97256680001
2026-02-19,21:21:10.000,50,11148502,7405,0,1771536069,13137.886302719991,24357.086505030005,53265.00051528001
2026-02-19,21:21:11.000,50,11148579,7885,0,1771536070,13137.798730689996,29430.04225344,53265.08436072
2026-02-19,21:21:12.000,50,11148521,7805,0,1771536071,13137.63032294,31736.031199470002,53265.028463760005
2026-02-19,21:21:13.000,50,11148543,7525,0,1771536072,13137.455178879994,28508.07244248,53265.1123092
2026-02-19,21:21:14.000,50,11148486,7484,0,1771536073,13137.34066160999,28508.326211160005,53265.11929632001
2026-02-19,21:21:15.000,50,11148474,7285,0,1771536074,13137.212671719994,25741.570882679996,53265.126283440004
2026-02-19,21:21:16.000,50,11148575,7605,0,1771536075,13137.084681829998,31737.208404179997,53265.07038648001
2026-02-19,21:21:17.000,50,11148554,7445,0,1771536076,13136.970164559993,28509.284892840005,53265.028463760005
2026-02-19,21:21:19.000,50,11148573,7685,0,1771536078,13136.889328839992,25281.643346700002,53265.09134784001
2026-02-19,21:21:20.000,50,11148535,7725,0,1771536079,13136.815229430002,32199.624283049998,53265.01448952
2026-02-19,21:21:21.000,50,11148542,7245,0,1771536080,13136.801756809997,34966.992885839994,53264.96557968
2026-02-19,21:21:22.000,50,11148554,7325,0,1771536081,13136.835438360002,31277.767258170003,53264.95160544001
2026-02-19,21:21:23.000,50,11148536,6284,0,1771536082,13136.862383599997,32200.23050823,53264.83981152
2026-02-19,21:21:24.000,50,11148538,7325,0,1771536083,13136.869119909992,32200.40673648,53264.83282440001
2026-02-19,21:21:25.000,50,11148581,8005,0,1771536084,13136.916274080002,33122.912281319994,53264.85378576001
2026-02-19,21:21:26.000,50,11148531,7565,0,1771536085,13136.976900870002,31739.365437960005,53264.88173424001
2026-02-19,21:21:27.000,50,11148531,7765,0,1771536086,13137.010582419993,28049.998827689997,53264.811863040006
2026-02-19,21:21:28.000,50,11148562,7325,0,1771536087,13137.044263969998,32200.667554290005,53264.860772880005
2026-02-19,21:21:30.000,50,11148583,7725,0,1771536089,13137.185726479998,29894.805492600004,53264.80487592001
2026-02-19,21:21:31.000,50,11148549,7405,0,1771536090,13137.246353269999,30817.191202229995,53264.83282440001
2026-02-19,21:21:32.000,50,11148517,7645,0,1771536091,13137.306980059999,25283.032025310007,53264.80487592001
2026-02-19,21:21:33.000,50,11148525,7484,0,1771536092,13137.40128839999,28972.497323400006,53264.81885016
2026-02-19,21:21:34.000,50,11148520,6965,0,1771536093,13137.50233304999,28511.329140539994,53264.77692744
2026-02-19,21:21:35.000,50,11148465,7484,0,1771536094,13137.556223529995,33584.425871550004,53264.83282440001
2026-02-19,21:21:36.000,50,11148519,6725,0,1771536095,13137.56969615,30817.184153099995,53264.88872136
2026-02-19,21:21:37.000,50,11148550,7205,0,1771536096,13137.56969615,28049.998827689997,53264.909682720005
2026-02-19,21:21:38.000,50,11148482,7445,0,1771536097,13137.58990508,26666.318050860005,53264.88173424001
2026-02-19,21:21:39.000,50,11148476,7484,0,1771536098,13137.56969615,28049.64637119,53264.93064408001
2026-02-19,21:21:41.000,50,11148500,7365,0,1771536100,13137.455178879994,27587.914257929995,53264.9376312
2026-02-19,21:21:42.000,50,11148492,7525,0,1771536101,13137.32045267999,35427.695826120005,53264.909682720005
2026-02-19,21:21:43.000,50,11148533,7885,0,1771536102,13137.226144339998,28509.65849673,53264.96557968
2026-02-19,21:21:44.000,50,11148525,7725,0,1771536103,13137.145308619998,29892.838785329994,53264.89570848
2026-02-19,21:21:45.000,50,11148509,7685,0,1771536104,13137.044263969998,34504.231599599996,53264.88872136
2026-02-19,21:21:46.000,50,11148532,7125,0,1771536105,13136.882592529997,28047.468190019994,53264.909682720005
2026-02-19,21:21:47.000,50,11148512,7205,0,1771536106,13136.842174669997,27585.996894569995,53264.92365696001
2026-02-19,21:21:48.000,50,11148525,7645,0,1771536107,13136.768075259992,30352.731075660005,53264.860772880005
2026-02-19,21:21:49.000,50,11148575,8005,0,1771536108,13136.680503229996,31736.122838159994,53264.83981152
2026-02-19,21:21:50.000,50,11148494,7245,0,1771536109,13136.727657399992,33580.61934135,53264.76994032
2026-02-19,21:21:52.000,50,11148558,7325,0,1771536111,13136.734393710001,32658.261828240007,53264.74897896
2026-02-19,21:21:53.000,50,11148492,7445,0,1771536112,13136.781547879997,29891.252731080007,53264.81885016
2026-02-19,21:21:54.000,50,11148543,7685,0,1771536113,13136.828702049992,31274.870065740004,53264.78391456001
2026-02-19,21:21:55.000,50,11148518,7005,0,1771536114,13136.821965739997,30352.78041957,53264.83981152
2026-02-19,21:21:56.000,50,11148524,7045,0,1771536115,13136.869119909992,27586.067385870003,53264.78391456001
2026-02-19,21:21:57.000,50,11148502,6405,0,1771536116,13136.902801459997,31275.7300596,53264.76295320001
2026-02-19,21:21:58.000,50,11148599,7645,0,1771536117,13136.896065150002,27125.547722970005,53264.78391456001
2026-02-19,21:21:59.000,50,11148484,7245,0,1771536118,13136.929746699992,28970.692746119996,53264.87474712
2026-02-19,21:22:00.000,50,11148588,7245,0,1771536119,13136.956691940002,23898.124699859996,53264.85378576001
2026-02-19,21:22:01.000,50,11148524,7245,0,1771536120,13136.949955629992,32661.07443111,53264.84679864
2026-02-19,21:22:03.000,50,11148547,6805,0,1771536122,13137.037527660003,29894.84778738,53264.86776
2026-02-19,21:22:04.000,50,11148558,7005,0,1771536123,13137.051000279993,28972.87092729,53264.88173424001
2026-02-19,21:22:05.000,50,11148561,7525,0,1771536124,13137.172253859993,28512.041102670002,53264.88173424001
2026-02-19,21:22:06.000,50,11148537,7685,0,1771536125,13137.246353269999,26206.305925320004,53264.85378576001
2026-02-19,21:22:07.000,50,11148509,7685,0,1771536126,13137.394552089994,33585.54668322,53264.91666984
2026-02-19,21:22:08.000,50,11148560,6925,0,1771536127,13137.4686515,31740.916246559995,53264.94461832
2026-02-19,21:22:09.000,50,11148532,7405,0,1771536128,13137.515805669995,28512.457001339993,53264.85378576001
2026-02-19,21:22:10.000,50,11148518,7365,0,1771536129,13137.60337769999,29895.869911229995,53264.88872136
2026-02-19,21:22:11.000,50,11148573,7565,0,1771536130,13137.71115866,28973.152892490005,53264.91666984
2026-02-19,21:22:12.000,50,11148477,7645,0,1771536131,13137.76504913999,28972.814534250007,53264.97256680001
2026-02-19,21:22:14.000,50,11148517,7685,0,1771536133,13137.872830100001,34044.93143619,53264.97256680001
2026-02-19,21:22:15.000,50,11148542,7045,0,1771536134,13137.886302719991,29893.910253089998,53264.979553920006
2026-02-19,21:22:16.000,50,11148506,7285,0,1771536135,13137.973874750001,30354.486309030006,53264.958592560004
2026-02-19,21:22:17.000,50,11148500,7325,0,1771536136,13137.953665820001,31276.540709549998,53265.03545088
2026-02-19,21:22:18.000,50,11148497,7965,0,1771536137,13138.014292610002,29892.61321317,53265.05641224
2026-02-19,21:22:19.000,50,11148484,7005,0,1771536138,13138.014292610002,25741.747110929995,53264.93064408001
2026-02-19,21:22:20.000,50,11148459,7645,0,1771536139,13138.027765229992,28508.70686418,53264.99352816
2026-02-19,21:22:21.000,50,11148480,7285,0,1771536140,13138.122073569997,28969.600130970008,53265.00051528001
2026-02-19,21:22:22.000,50,11148492,7325,0,1771536141,13138.061446779997,25741.556784419998,53265.077373600005
2026-02-19,21:22:23.000,50,11148547,7605,0,1771536142,13138.149018809992,33581.535728250004,53265.09134784001
2026-02-19,21:22:25.000,50,11148427,7525,0,1771536144,13138.088392019992,31737.236600699995,53265.11929632001
2026-02-19,21:22:26.000,50,11148449,7845,0,1771536145,13138.135546190002,28047.961629120007,53265.11929632001
2026-02-19,21:22:27.000,50,11148467,7645,0,1771536146,13138.054710470002,27125.91427773,53265.14025768001
2026-02-19,21:22:28.000,50,11148467,7565,0,1771536147,13138.074919400002,29893.163045309993,53265.08436072
2026-02-19,21:22:29.000,50,11148480,7365,0,1771536148,13138.041237849997,29893.437961379997,53265.04942512001
2026-02-19,21:22:30.000,50,11148416,7325,0,1771536149,13138.074919400002,27587.787373590007,53265.11929632001
2026-02-19,21:22:31.000,50,11148415,7645,0,1771536150,13138.007556299992,33583.276863360006,53265.13327056
2026-02-19,21:22:32.000,50,11148431,7445,0,1771536151,13138.021028919997,28971.792410399998,53265.1123092
2026-02-19,21:22:33.000,50,11148452,7205,0,1771536152,13138.142282499997,28510.62422754,53265.1123092
2026-02-19,21:22:34.000,50,11148478,6885,0,1771536153,13138.122073569997,31739.25970101,53265.10532208
2026-02-19,21:22:36.000,50,11148490,7325,0,1771536155,13138.277008700003,30355.903184159994,53265.17519328
2026-02-19,21:22:37.000,50,11148458,7525,0,1771536156,13138.330899179993,28511.230452720003,53265.1821804
2026-02-19,21:22:38.000,50,11148483,7045,0,1771536157,13138.398262279989,31278.366434220006,53265.147244800006
2026-02-19,21:22:39.000,50,11148467,7525,0,1771536158,13138.404998589998,29894.890082159996,53265.21012888
2026-02-19,21:22:40.000,50,11148412,6405,0,1771536159,13138.472361689994,28049.94948378,53265.15423192
2026-02-19,21:22:41.000,50,11148477,7725,0,1771536160,13138.404998589998,29894.777296080007,53265.196154640005
2026-02-19,21:22:42.000,50,11148449,7805,0,1771536161,13138.384789659998,28049.991778559997,53265.147244800006
2026-02-19,21:22:43.000,50,11148470,7245,0,1771536162,13138.411734899993,30355.804496340003,53265.25903872001
2026-02-19,21:22:44.000,50,11148461,7885,0,1771536163,13138.324162869998,28972.285849499996,53265.27301296
2026-02-19,21:22:45.000,50,11148465,7805,0,1771536164,13138.263536079998,30355.867938509997,53265.28000008
2026-02-19,21:22:47.000,50,11148477,7645,0,1771536166,13138.047974159992,30355.889085899995,53265.196154640005
2026-02-19,21:22:48.000,50,11148454,7285,0,1771536167,13137.960402129997,30355.853840249998,53265.21711600001
2026-02-19,21:22:49.000,50,11148460,7165,0,1771536168,13137.852621170001,28049.928336390003,53265.21711600001
2026-02-19,21:22:50.000,50,11148410,7484,0,1771536169,13137.81220331,28511.004880559994,53265.293974320004
2026-02-19,21:22:51.000,50,11148448,7365,0,1771536170,13137.6707408,33122.92637958001,53265.22410312
2026-02-19,21:22:52.000,50,11148527,7685,0,1771536171,13137.69094973,30355.698759389998,53265.1821804
2026-02-19,21:22:53.000,50,11148475,7845,0,1771536172,13137.657268179995,34044.910288800005,53265.20314176
2026-02-19,21:22:54.000,50,11148449,7645,0,1771536173,13137.576432459995,33122.418842219995,53265.20314176
2026-02-19,21:22:55.000,50,11148509,7725,0,1771536174,13137.6707408,28971.58798563,53265.196154640005
2026-02-19,21:22:56.000,50,11148454,7365,0,1771536175,13137.58316876999,28049.061293399995,53265.17519328
2026-02-19,21:22:58.000,50,11148453,7525,0,1771536177,13137.76504913999,32660.397714630002,53265.1821804
2026-02-19,21:22:59.000,50,11148490,7325,0,1771536178,13137.74484020999,28970.883072630008,53265.18916752001
2026-02-19,21:23:00.000,50,11148487,7725,0,1771536179,13137.778521759996,35427.2446818,53265.15423192
2026-02-19,21:23:01.000,50,11148504,7484,0,1771536180,13137.913247960001,22052.958529320007,53265.1821804
2026-02-19,21:23:02.000,50,11148444,7245,0,1771536181,13138.034501540002,24358.714854060003,53265.11929632001
2026-02-19,21:23:03.000,50,11148495,7484,0,1771536182,13138.149018809992,34504.64044914,53265.13327056
2026-02-19,21:23:04.000,50,11148493,7484,0,1771536183,13138.216381910002,25281.079416299996,53265.13327056
2026-02-19,21:23:05.000,50,11148530,6925,0,1771536184,13138.425207519998,28970.516517869997,53265.09134784001
2026-02-19,21:23:06.000,50,11148512,7285,0,1771536185,13138.58014264999,28509.32718762,53265.16820616001
2026-02-19,21:23:07.000,50,11148493,7845,0,1771536186,13138.694659919995,28970.601107430004,53265.18916752001
2026-02-19,21:23:09.000,50,11148518,7245,0,1771536188,13138.92369445999,29432.030108100007,53265.21012888
2026-02-19,21:23:10.000,50,11148494,7245,0,1771536189,13138.99105756,28048.793426460004,53265.26602584001
2026-02-19,21:23:11.000,50,11148486,7245,0,1771536190,13139.125783759991,31738.350363239995,53265.293974320004
2026-02-19,21:23:12.000,50,11148486,7245,0,1771536191,13139.05168435,31738.695770610007,53265.28000008
2026-02-19,21:23:13.000,50,11148502,7205,0,1771536192,13139.078629589996,24821.102536410006,53265.37781976
2026-02-19,21:23:14.000,50,11148476,7205,0,1771536193,13139.024739109991,28972.060277340002,53265.41974248
2026-02-19,21:23:15.000,50,11148464,7125,0,1771536194,13138.91022184,30817.27579179,53265.391794
2026-02-19,21:23:16.000,50,11148432,7445,0,1771536195,13138.84285873999,33123.391622159994,53265.43371672001
2026-02-19,21:23:17.000,50,11148494,7245,0,1771536196,13138.634033129994,27128.346227579998,53265.45467808001
2026-02-19,21:23:18.000,50,11148491,7925,0,1771536197,13138.593615269994,28973.448955950007,53265.53852352
2026-02-19,21:23:20.000,50,11148493,7605,0,1771536199,13138.290481319993,28512.70372089,53265.47563944001
2026-02-19,21:23:21.000,50,11148496,7125,0,1771536200,13138.223118219998,28051.71176628,53265.45467808001
2026-02-19,21:23:22.000,50,11148500,7445,0,1771536201,13138.088392019992,27590.677516890006,53265.41974248
2026-02-19,21:23:23.000,50,11148485,7525,0,1771536202,13137.987347369992,31741.50837348,53265.47563944001
2026-02-19,21:23:24.000,50,11148497,7685,0,1771536203,13137.967138439992,30819.080369069998,53265.41974248
2026-02-19,21:23:25.000,50,11148471,7484,0,1771536204,13137.79199438,26668.171972049997,53265.32890992
2026-02-19,21:23:26.000,50,11148415,7845,0,1771536205,13137.758312829996,25745.624132430006,53265.35685840001
2026-02-19,21:23:27.000,50,11148467,7925,0,1771536206,13137.798730689996,25284.138738719994,53265.37083264
2026-02-19,21:23:28.000,50,11148427,7645,0,1771536207,13137.70442234999,30357.136781909998,53265.30794856001
2026-02-19,21:23:29.000,50,11148478,7285,0,1771536208,13137.738103899996,33123.849815609996,53265.3219228
2026-02-19,21:23:31.000,50,11148490,7245,0,1771536210,13137.65053187,23438.2253604,53265.196154640005
2026-02-19,21:23:32.000,50,11148456,7125,0,1771536211,13137.63032294,28972.24355472,53265.16820616001
2026-02-19,21:23:33.000,50,11148500,7205,0,1771536212,13137.6707408,31277.95053555,53265.10532208
2026-02-19,21:23:34.000,50,11148457,7525,0,1771536213,13137.65053187,30816.613173570004,53265.07038648001
2026-02-19,21:23:35.000,50,11148517,7484,0,1771536214,13137.657268179995,31277.64037383,53265.05641224
2026-02-19,21:23:36.000,50,11148508,7365,0,1771536215,13137.64379555999,30355.254664199994,53265.08436072
2026-02-19,21:23:37.000,50,11148416,7405,0,1771536216,13137.68421341999,35889.39974286,53265.05641224
2026-02-19,21:23:38.000,50,11148438,7325,0,1771536217,13137.63032294,32199.899199120002,53265.077373600005
2026-02-19,21:23:39.000,50,11148485,7525,0,1771536218,13137.62358662999,29894.086481339997,53265.06339936
2026-02-19,21:23:40.000,50,11148433,7845,0,1771536219,13137.717894969996,29893.966646130008,53265.08436072
2026-02-19,21:23:42.000,50,11148495,7445,0,1771536221,13137.64379555999,29432.876003700003,53265.03545088
2026-02-19,21:23:43.000,50,11148449,7725,0,1771536222,13137.65053187,30816.366454019997,53265.09833496001
2026-02-19,21:23:44.000,50,11148438,7085,0,1771536223,13137.62358662999,30355.078435949996,53265.06339936
2026-02-19,21:23:45.000,50,11148421,7725,0,1771536224,13137.54275090999,30355.02909204,53265.042438
2026-02-19,21:23:46.000,50,11148465,7605,0,1771536225,13137.54275090999,24820.728932519996,53264.99352816
2026-02-19,21:23:47.000,50,11148459,7725,0,1771536226,13137.42823364,26204.25462849,53264.95160544001
2026-02-19,21:23:48.000,50,11148447,7565,0,1771536227,13137.374343159994,28048.892114279995,53265.0075024
2026-02-19,21:23:49.000,50,11148500,7285,0,1771536228,13137.259825889989,33121.79851877999,53265.02147664001
2026-02-19,21:23:50.000,50,11148474,7045,0,1771536229,13137.165517549998,31277.132836470002,53264.96557968
2026-02-19,21:23:51.000,50,11148462,7445,0,1771536230,13137.044263969998,26665.345270920006,53264.92365696001
2026-02-19,21:23:53.000,50,11148500,7205,0,1771536232,13136.855647290002,34044.6283236,53264.89570848
2026-02-19,21:23:54.000,50,11148492,7445,0,1771536233,13136.808493119992,29894.20631655,53264.86776
2026-02-19,21:23:55.000,50,11148439,7765,0,1771536234,13136.720921089996,34045.19930312999,53264.860772880005
2026-02-19,21:23:56.000,50,11148446,7245,0,1771536235,13136.734393710001,26666.39559129,53264.790901680004
2026-02-19,21:23:57.000,50,11148504,7445,0,1771536236,13136.768075259992,22054.770155730002,53264.790901680004
2026-02-19,21:23:58.000,50,11148520,7365,0,1771536237,13136.761338949997,27128.120655420003,53264.80487592001
2026-02-19,21:23:59.000,50,11148519,7765,0,1771536238,13136.768075259992,27589.60604913,53264.83981152
2026-02-19,21:24:00.000,50,11148478,7205,0,1771536239,13136.875856220002,33585.25061976,53264.70006912
2026-02-19,21:24:01.000,50,11148479,7565,0,1771536240,13136.936483010002,30818.2415226,53264.73500472001
2026-02-19,21:24:02.000,50,11148462,7365,0,1771536241,13137.024055039998,30818.333161290007,53264.74897896
2026-02-19,21:24:04.000,50,11148469,7445,0,1771536243,13137.131835999993,31279.71281805,53264.78391456001
2026-02-19,21:24:05.000,50,11148493,7365,0,1771536244,13137.226144339998,28973.737970279995,53264.80487592001
2026-02-19,21:24:06.000,50,11148459,7885,0,1771536245,13137.212671719994,28512.54864003,53264.78391456001
2026-02-19,21:24:07.000,50,11148532,7484,0,1771536246,13137.253089579994,24823.005801510008,53264.82583728
2026-02-19,21:24:08.000,50,11148485,7925,0,1771536247,13137.212671719994,27128.839666679996,53264.741991840005
2026-02-19,21:24:09.000,50,11148445,7725,0,1771536248,13137.205935409998,29896.010893829996,53264.76295320001
2026-02-19,21:24:10.000,50,11148452,7365,0,1771536249,13137.212671719994,28973.547643769998,53264.77692744
2026-02-19,21:24:11.000,50,11148441,7885,0,1771536250,13137.125099689998,34507.86190155,53264.790901680004
2026-02-19,21:24:12.000,50,11148484,7125,0,1771536251,13137.084681829998,30818.192178690006,53264.77692744
2026-02-19,21:24:13.000,50,11148488,7165,0,1771536252,13137.017318730002,29895.679584719997,53264.81885016
2026-02-19,21:24:15.000,50,11148498,7325,0,1771536254,13136.943219319997,28511.963562239995,53264.7280176
2026-02-19,21:24:16.000,50,11148487,7685,0,1771536255,13136.896065150002,31740.197235300002,53264.76994032
2026-02-19,21:24:17.000,50,11148503,7805,0,1771536256,13136.828702049992,29434.19419101,53264.78391456001
2026-02-19,21:24:18.000,50,11148299,7525,0,1771536257,13136.815229430002,30356.445967170002,53264.7280176
2026-02-19,21:24:19.000,50,11148325,7645,0,1771536258,13136.828702049992,30817.578904380003,53264.78391456001
2026-02-19,21:24:20.000,50,11148323,7765,0,1771536259,13136.754602640001,26205.601012319996,53264.78391456001
2026-02-19,21:24:21.000,50,11148479,7845,0,1771536260,13136.727657399992,29433.785341470008,53264.68609488001
2026-02-19,21:24:22.000,50,11148464,7445,0,1771536261,13136.673766920001,27127.817542830002,53264.693082000005
2026-02-19,21:24:23.000,50,11148490,7165,0,1771536262,13136.619876439996,31739.689697940004,53264.68609488001
2026-02-19,21:24:24.000,50,11148478,7165,0,1771536263,13136.539040719996,27127.704756749998,53264.65115928
2026-02-19,21:24:26.000,50,11148563,7645,0,1771536265,13136.30326986999,28050.005876819996,53264.56731384001
2026-02-19,21:24:27.000,50,11148537,7685,0,1771536266,13136.1887526,29433.475179750007,53264.63718504001
2026-02-19,21:24:28.000,50,11148576,7165,0,1771536267,13135.979926989989,27588.731957009993,53264.574300960005
2026-02-19,21:24:29.000,50,11148525,7645,0,1771536268,13135.838464480003,23437.999788240006,53264.58827520001
2026-02-19,21:24:30.000,50,11148486,7285,0,1771536269,13135.737419830002,30355.797447210003,53264.51840400001
2026-02-19,21:24:31.000,50,11148485,7525,0,1771536270,13135.622902559997,28511.145863159996,53264.44154568
2026-02-19,21:24:32.000,50,11148531,7445,0,1771536271,13135.528594219992,33584.29898721,53264.42757144001
2026-02-19,21:24:33.000,50,11148558,6965,0,1771536272,13135.501648979996,30817.163005709997,53264.4135972
2026-02-19,21:24:34.000,50,11148531,7685,0,1771536273,13135.508385289992,30356.185149359997,53264.36468736
2026-02-19,21:24:35.000,50,11148537,7645,0,1771536274,13135.548803149992,30356.445967170002,53264.37866160001
2026-02-19,21:24:37.000,50,11148509,7845,0,1771536276,13135.784573999998,29434.377468389997,53264.33673888
2026-02-19,21:24:38.000,50,11148502,7245,0,1771536277,13135.878882339988,29434.765170540006,53264.2738548
2026-02-19,21:24:39.000,50,11148497,7845,0,1771536278,13136.101180569989,33124.59702339,53264.357700240005
2026-02-19,21:24:40.000,50,11148532,7245,0,1771536279,13136.22917046,24362.11958385,53264.308790400006
2026-02-19,21:24:41.000,50,11148515,7645,0,1771536280,13136.357160349995,28974.407637630007,53264.22494496
2026-02-19,21:24:42.000,50,11148554,7165,0,1771536281,13136.50535916999,33586.51946316,53264.33673888
2026-02-19,21:24:43.000,50,11148520,7445,0,1771536282,13136.57272227,28974.851732819996,53264.308790400006
2026-02-19,21:24:44.000,50,11148561,7805,0,1771536283,13136.673766920001,27130.115559209997,53264.31577752
2026-02-19,21:24:45.000,50,11148553,7484,0,1771536284,13136.720921089996,32664.676536540006,53264.32975176001
2026-02-19,21:24:46.000,50,11148536,7125,0,1771536285,13136.687239539991,31742.31902343,53264.39263584
2026-02-19,21:24:48.000,50,11148548,7045,0,1771536287,13136.734393710001,30819.785282070006,53264.44154568
2026-02-19,21:24:49.000,50,11148546,7165,0,1771536288,13136.646821679991,24823.950384929994,53264.31577752
2026-02-19,21:24:50.000,50,11148520,7405,0,1771536289,13136.55251334,32664.24653961,53264.357700240005
2026-02-19,21:24:51.000,50,11148540,7245,0,1771536290,13136.47167762,31280.326092360003,53264.38564872
2026-02-19,21:24:52.000,50,11148580,7484,0,1771536291,13136.35042404,27129.213270570006,53264.42757144001
2026-02-19,21:24:53.000,50,11148557,7525,0,1771536292,13136.22243414999,29896.081385130004,53264.37167448
2026-02-19,21:24:54.000,50,11148531,7484,0,1771536293,13136.128125809999,33124.026043859994,53264.43455856
2026-02-19,21:24:55.000,50,11148521,7765,0,1771536294,13135.926036509998,28972.962565980008,53264.39962296001
2026-02-19,21:24:56.000,50,11148520,7245,0,1771536295,13135.791310309993,33584.510461109996,53264.343726
2026-02-19,21:24:57.000,50,11148566,7165,0,1771536296,13135.737419830002,34506.60010728,53264.33673888
2026-02-19,21:24:59.000,50,11148554,7325,0,1771536298,13135.481440049996,30816.82464747,53264.308790400006
2026-02-19,21:25:00.000,50,11148565,7845,0,1771536299,13135.420813259996,25743.7843095,53264.31577752
2026-02-19,21:25:01.000,50,11148555,7685,0,1771536300,13135.37365909,27588.562777889994,53264.25289344001
2026-02-19,21:25:02.000,50,11148592,7165,0,1771536301,13135.339977539996,29894.629264350006,53264.21097072001
2026-02-19,21:25:03.000,50,11148561,7605,0,1771536302,13135.35345016,28050.041122470007,53264.21795784
2026-02-19,21:25:04.000,50,11148578,7045,0,1771536303,13135.33324123,25744.25660121,53264.169048
2026-02-19,21:25:05.000,50,11148569,7925,0,1771536304,13135.3130323,28050.414726360003,53264.12712528
2026-02-19,21:25:06.000,50,11148466,6845,0,1771536305,13135.339977539996,30356.61514629,53264.09218968001
2026-02-19,21:25:07.000,50,11148534,7405,0,1771536306,13135.360186469996,25744.827580740006,53264.11315104001
2026-02-19,21:25:08.000,50,11148580,7205,0,1771536307,13135.366922779991,26667.311978190002,53264.03629272
2026-02-19,21:25:10.000,50,11148531,7645,0,1771536309,13135.400604329996,26206.284777930006,53264.022318480005
2026-02-19,21:25:11.000,50,11148550,7325,0,1771536310,13135.407340639991,23439.134698170004,53264.07821544
2026-02-19,21:25:12.000,50,11148540,7285,0,1771536311,13135.41407695,25745.088398549997,53264.022318480005
2026-02-19,21:25:13.000,50,11148558,7245,0,1771536312,13135.467967429991,26667.410666009993,53264.0293056
2026-02-19,21:25:14.000,50,11148505,7525,0,1771536313,13135.39386802,28512.182085270004,53263.98738288
2026-02-19,21:25:15.000,50,11148532,7365,0,1771536314,13135.400604329996,29895.785321670002,53263.9594344
2026-02-19,21:25:16.000,50,11148505,7685,0,1771536315,13135.366922779991,29895.743026890006,53264.022318480005
2026-02-19,21:25:17.000,50,11148529,7645,0,1771536316,13135.35345016,26667.34722384,53264.00135712
2026-02-19,21:25:18.000,50,11148522,7325,0,1771536317,13135.279350749996,30357.080388870003,53263.93847304
2026-02-19,21:25:19.000,50,11148535,7765,0,1771536318,13135.29282337,29895.855812969996,53263.99437000001
2026-02-19,21:25:21.000,50,11148505,7885,0,1771536320,13135.12441561999,31740.916246559995,53263.952447280004
2026-02-19,21:25:22.000,50,11148495,7805,0,1771536321,13135.13115193,29435.00484096,53263.903537440005
2026-02-19,21:25:23.000,50,11148545,7685,0,1771536322,13135.08399775999,32663.590970520003,53263.903537440005
2026-02-19,21:25:24.000,50,11148559,7645,0,1771536323,13135.08399775999,25745.69462373,53263.89655032001
2026-02-19,21:25:25.000,50,11148518,7405,0,1771536324,13135.05031621,30819.05922168,53263.93148592
2026-02-19,21:25:26.000,50,11148533,7805,0,1771536325,13135.07052514,27590.783253839996,53263.91751168001
2026-02-19,21:25:27.000,50,11148563,7765,0,1771536326,13135.09073407,31280.403632789996,53263.854627600005
2026-02-19,21:25:28.000,50,11148551,7885,0,1771536327,13135.12441561999,35431.375471980005,53263.8895632
2026-02-19,21:25:29.000,50,11148499,7845,0,1771536328,13135.218723959995,35431.35432459001,53263.854627600005
2026-02-19,21:25:30.000,50,11148520,7245,0,1771536329,13135.21198765,30819.453972960007,53263.86860184
2026-02-19,21:25:32.000,50,11148517,7645,0,1771536331,13135.30629598999,30358.024972290004,53263.81270488
2026-02-19,21:25:33.000,50,11148527,7845,0,1771536332,13135.29282337,31741.65640521,53263.76379504
2026-02-19,21:25:34.000,50,11148543,7484,0,1771536333,13135.37365909,30818.967582989993,53263.82667912001
2026-02-19,21:25:35.000,50,11148531,7525,0,1771536334,13135.32650491999,30357.637270139996,53263.84065336
2026-02-19,21:25:36.000,50,11148586,7165,0,1771536335,13135.279350749996,31279.783309349994,53263.735846560005
2026-02-19,21:25:37.000,50,11148539,7525,0,1771536336,13135.299559679996,26667.530501219997,53263.74982080001
2026-02-19,21:25:38.000,50,11148511,7525,0,1771536337,13135.22546026999,30356.868914970008,53263.69392384
2026-02-19,21:25:39.000,50,11148508,7285,0,1771536338,13135.238932889995,24361.097460000005,53263.74982080001
2026-02-19,21:25:40.000,50,11148542,7365,0,1771536339,13135.22546026999,28511.470123139996,53263.67296248
2026-02-19,21:25:41.000,50,11148427,7765,0,1771536340,13135.16483347999,23899.344199350002,53263.67296248
2026-02-19,21:25:43.000,50,11148561,7765,0,1771536342,13135.10420668999,33122.778347850006,53263.66597536
2026-02-19,21:25:44.000,50,11148587,7685,0,1771536343,13135.110943,24359.976648330005,53263.66597536
2026-02-19,21:25:45.000,50,11148558,7165,0,1771536344,13135.00316203999,29894.135825250007,53263.645014
2026-02-19,21:25:46.000,50,11148550,7325,0,1771536345,13135.036843589995,27127.0350894,53263.70789808001
2026-02-19,21:25:47.000,50,11148535,7965,0,1771536346,13135.08399775999,29894.04418656,53263.63103976001
2026-02-19,21:25:48.000,50,11148480,7245,0,1771536347,13135.04357989999,28971.855852570006,53263.7148852
2026-02-19,21:25:49.000,50,11148564,7245,0,1771536348,13135.10420668999,24821.257617270006,53263.66597536
2026-02-19,21:25:50.000,50,11148563,7845,0,1771536349,13135.15136086,26204.889050190002,53263.60309128
2026-02-19,21:25:51.000,50,11148593,8005,0,1771536350,13135.21198765,31278.063321630005,53263.67994960001
2026-02-19,21:25:52.000,50,11148598,7045,0,1771536351,13135.20525133999,35428.992866040004,53263.67994960001
2026-02-19,21:25:54.000,50,11148494,7685,0,1771536353,13135.30629598999,28511.470123139996,53263.638026880006
2026-02-19,21:25:55.000,50,11148550,7205,0,1771536354,13135.30629598999,27589.28178915,53263.66597536
2026-02-19,21:25:56.000,50,11148521,8005,0,1771536355,13135.32650491999,33123.694734749995,53263.70091096
2026-02-19,21:25:57.000,50,11148484,7085,0,1771536356,13135.35345016,31740.246579209997,53263.67994960001
2026-02-19,21:25:58.000,50,11148488,7125,0,1771536357,13135.33324123,28973.21633466,53263.7148852
2026-02-19,21:25:59.000,50,11148496,7205,0,1771536358,13135.30629598999,26667.438862530005,53263.686936720005
2026-02-19,21:26:00.000,50,11148560,7205,0,1771536359,13135.30629598999,29434.779268800005,53263.67994960001
2026-02-19,21:26:01.000,50,11148510,7285,0,1771536360,13135.319768609996,28512.471099600007,53263.735846560005
2026-02-19,21:26:02.000,50,11148563,7765,0,1771536361,13135.32650491999,33124.646367299996,53263.79174352
2026-02-19,21:26:03.000,50,11148565,7605,0,1771536362,13135.24566919999,27129.26966361,53263.72885944001
2026-02-19,21:26:05.000,50,11148555,7685,0,1771536364,13135.339977539996,33125.09046249,53263.70091096
2026-02-19,21:26:06.000,50,11148522,7205,0,1771536365,13135.39386802,28052.000780610004,53263.75680792001
2026-02-19,21:26:07.000,50,11148512,7125,0,1771536366,13135.39386802,27129.622120109998,53263.79174352
2026-02-19,21:26:08.000,50,11148574,7005,0,1771536367,13135.441022189996,23901.198120539993,53263.72187232
2026-02-19,21:26:09.000,50,11148556,7325,0,1771536368,13135.488176359991,30357.855793170005,53263.74982080001
2026-02-19,21:26:10.000,50,11148488,7245,0,1771536369,13135.474703740001,30818.90414082,53263.74283368
2026-02-19,21:26:11.000,50,11148521,7765,0,1771536370,13135.508385289992,29434.99779183,53263.805717760006
2026-02-19,21:26:12.000,50,11148495,7765,0,1771536371,13135.542066839997,30357.073339740004,53263.805717760006
2026-02-19,21:26:13.000,50,11148565,7645,0,1771536372,13135.467967429991,28973.230432919998,53263.805717760006
2026-02-19,21:26:14.000,50,11148522,7125,0,1771536373,13135.555539460001,33584.82062283,53263.82667912001
2026-02-19,21:26:16.000,50,11148571,7605,0,1771536375,13135.622902559997,30355.97367546,53263.82667912001
2026-02-19,21:26:17.000,50,11148504,7285,0,1771536376,13135.690265659992,28972.222407330002,53263.76379504
2026-02-19,21:26:18.000,50,11148584,7285,0,1771536377,13135.757628760002,27588.626220060003,53263.79873064001
2026-02-19,21:26:19.000,50,11148524,7165,0,1771536378,13135.932772819993,28972.222407330002,53263.87558896001
2026-02-19,21:26:20.000,50,11148613,7484,0,1771536379,13136.080971639989,27588.66146571,53263.79174352
2026-02-19,21:26:21.000,50,11148587,7845,0,1771536380,13136.175279979994,28972.41978297,53263.86860184
2026-02-19,21:26:22.000,50,11148492,7125,0,1771536381,13136.36389665999,31739.774287499997,53263.82667912001
2026-02-19,21:26:23.000,50,11148539,7845,0,1771536382,13136.49188655,31739.88707358,53263.89655032001
2026-02-19,21:26:24.000,50,11148571,7685,0,1771536383,13136.539040719996,26666.966570820005,53263.86161472
2026-02-19,21:26:25.000,50,11148566,7245,0,1771536384,13136.640085369996,28973.011909890003,53263.91751168001
2026-02-19,21:26:27.000,50,11148535,7605,0,1771536386,13136.61314013,28973.0612538,53263.952447280004
2026-02-19,21:26:28.000,50,11148552,7085,0,1771536387,13136.518831789996,33584.91931065,53263.93847304
2026-02-19,21:26:29.000,50,11148570,7165,0,1771536388,13136.43125976,25744.56676293,53263.952447280004
2026-02-19,21:26:30.000,50,11148581,7845,0,1771536389,13136.316742489995,31278.718890720003,53264.00135712
2026-02-19,21:26:31.000,50,11148534,7045,0,1771536390,13136.18201628999,29894.960573460005,53264.00834424
2026-02-19,21:26:32.000,50,11148563,7445,0,1771536391,13136.054026399994,26666.508377370003,53263.973408640006
2026-02-19,21:26:33.000,50,11148546,7005,0,1771536392,13135.939509129988,33122.99687088,53263.96642152001
2026-02-19,21:26:34.000,50,11148598,7205,0,1771536393,13135.831728169993,28511.011929689994,53264.0293056
2026-02-19,21:26:35.000,50,11148633,7484,0,1771536394,13135.744156139997,34045.227499650005,53264.022318480005
2026-02-19,21:26:36.000,50,11148566,7245,0,1771536395,13135.683529349997,31739.344290570007,53263.98738288
2026-02-19,21:26:38.000,50,11148594,6725,0,1771536397,13135.723947209997,28511.11061751,53264.03629272
2026-02-19,21:26:39.000,50,11148556,7005,0,1771536398,13135.737419830002,28972.433881229997,53263.9594344
2026-02-19,21:26:40.000,50,11148488,7165,0,1771536399,13135.804782929998,27127.866886739997,53263.92449880001
2026-02-19,21:26:41.000,50,11148625,7565,0,1771536400,13135.939509129988,31278.873971580004,53264.00834424
2026-02-19,21:26:42.000,50,11148578,7325,0,1771536401,13135.979926989989,27589.648343909997,53264.00834424
2026-02-19,21:26:43.000,50,11148570,7365,0,1771536402,13136.067499019999,35891.47923621,53264.05725408
2026-02-19,21:26:44.000,50,11148508,7205,0,1771536403,13136.16180735999,28051.443899339996,53264.08520256001
2026-02-19,21:26:45.000,50,11148548,7085,0,1771536404,13136.24264307999,28974.034033739998,53264.05725408
2026-02-19,21:26:46.000,50,11148581,7645,0,1771536405,13136.296533559995,25284.56873565,53264.04327984001
2026-02-19,21:26:47.000,50,11148571,7605,0,1771536406,13136.34368772999,29896.793347259998,53264.06424120001
2026-02-19,21:26:49.000,50,11148543,7484,0,1771536408,13136.437996069995,31741.769191290005,53264.06424120001
2026-02-19,21:26:50.000,50,11148535,7845,0,1771536409,13136.42452344999,28974.576816750006,53264.13411240001
2026-02-19,21:26:51.000,50,11148623,7605,0,1771536410,13136.437996069995,31280.537566259998,53264.12712528
2026-02-19,21:26:52.000,50,11148552,7205,0,1771536411,13136.43125976,28513.274700420006,53264.17603512
2026-02-19,21:26:53.000,50,11148610,7085,0,1771536412,13136.417787139995,31280.311994100004,53264.05725408
2026-02-19,21:26:54.000,50,11148526,7365,0,1771536413,13136.49188655,28051.655373240006,53264.071228320005
2026-02-19,21:26:55.000,50,11148553,7565,0,1771536414,13136.437996069995,25745.546592,53264.18302224001
2026-02-19,21:26:56.000,50,11148533,7845,0,1771536415,13136.478413929995,32202.211313759995,53264.08520256001
2026-02-19,21:26:57.000,50,11148545,7645,0,1771536416,13136.53230441,32202.056232899995,53264.07821544
2026-02-19,21:26:58.000,50,11148545,7245,0,1771536417,13136.539040719996,26206.383465749997,53264.05026696
2026-02-19,21:27:00.000,50,11148583,7484,0,1771536419,13136.673766920001,30818.09349087,53264.11315104001
2026-02-19,21:27:01.000,50,11148565,7565,0,1771536420,13136.707448469992,30356.8054728,53264.12712528
2026-02-19,21:27:02.000,50,11148562,7205,0,1771536421,13136.754602640001,33123.87801212999,53264.09218968001
2026-02-19,21:27:03.000,50,11148557,7685,0,1771536422,13136.774811570001,29895.411717780007,53264.12712528
2026-02-19,21:27:04.000,50,11148512,7245,0,1771536423,13136.747866329992,22977.54356751,53264.06424120001
2026-02-19,21:27:05.000,50,11148537,7365,0,1771536424,13136.734393710001,20671.53347409,53264.120138160004
2026-02-19,21:27:06.000,50,11148583,7685,0,1771536425,13136.727657399992,28050.471119399997,53264.11315104001
2026-02-19,21:27:07.000,50,11148524,7165,0,1771536426,13136.667030609991,24360.921231750006,53264.120138160004
2026-02-19,21:27:08.000,50,11148532,7445,0,1771536427,13136.640085369996,30817.4661183,53264.141099520006
2026-02-19,21:27:09.000,50,11148517,7805,0,1771536428,13136.55251334,31278.563809860003,53264.13411240001
2026-02-19,21:27:11.000,50,11148552,6925,0,1771536430,13136.38410558999,28050.175055939995,53264.16206088001
2026-02-19,21:27:12.000,50,11148545,7645,0,1771536431,13136.34368772999,25283.039074440007,53264.10616392
2026-02-19,21:27:13.000,50,11148547,7484,0,1771536432,13136.32347879999,23438.260606049997,53264.190009360005
2026-02-19,21:27:14.000,50,11148550,7005,0,1771536433,13136.276324629995,31278.514465950007,53264.10616392
2026-02-19,21:27:15.000,50,11148553,7845,0,1771536434,13136.28306093999,30817.381528740007,53264.16206088001
2026-02-19,21:27:16.000,50,11148512,7165,0,1771536435,13136.28306093999,26205.488226240006,53264.07821544
2026-02-19,21:27:17.000,50,11148549,7765,0,1771536436,13136.30326986999,27127.880984999996,53264.141099520006
2026-02-19,21:27:18.000,50,11148547,7565,0,1771536437,13136.33021511,28972.751092079998,53264.0991768
2026-02-19,21:27:19.000,50,11148559,7605,0,1771536438,13136.46494130999,27128.021967599998,53264.141099520006
2026-02-19,21:27:20.000,50,11148571,7645,0,1771536439,13136.48515023999,28511.611105739998,53264.17603512
2026-02-19,21:27:22.000,50,11148524,7285,0,1771536441,13136.646821679991,29434.003864500002,53264.18302224001
2026-02-19,21:27:23.000,50,11148537,7885,0,1771536442,13136.633349060001,33123.61014519,53264.16206088001
2026-02-19,21:27:24.000,50,11148517,7525,0,1771536443,13136.781547879997,26205.734945789998,53264.169048
2026-02-19,21:27:25.000,50,11148518,7125,0,1771536444,13136.882592529997,31278.972659399995,53264.23193208001
2026-02-19,21:27:26.000,50,11148528,7125,0,1771536445,13136.923010389997,32201.478204240004,53264.238919200005
2026-02-19,21:27:27.000,50,11148521,7885,0,1771536446,13137.030791349993,30817.980704789996,53264.32975176001
2026-02-19,21:27:28.000,50,11148535,7725,0,1771536447,13137.091418139993,30357.023995829994,53264.287829040004
2026-02-19,21:27:29.000,50,11148532,7245,0,1771536448,13137.158781239988,29434.81451445,53264.343726
2026-02-19,21:27:30.000,50,11148517,7805,0,1771536449,13137.300243749989,34047.0250278,53264.32975176001
2026-02-19,21:27:31.000,50,11148549,7565,0,1771536450,13137.354134229994,31741.19821176,53264.35071312001
2026-02-19,21:27:33.000,50,11148529,7565,0,1771536452,13137.48886043,31280.37543627,53264.46949416001
2026-02-19,21:27:34.000,50,11148495,7845,0,1771536453,13137.50906936,28052.113566689994,53264.42757144001
2026-02-19,21:27:35.000,50,11148546,7085,0,1771536454,13137.54275090999,28513.380437369997,53264.42757144001
2026-02-19,21:27:36.000,50,11148502,7365,0,1771536455,13137.556223529995,32202.916226760004,53264.44853280001
2026-02-19,21:27:37.000,50,11148538,7325,0,1771536456,13137.515805669995,32202.761145900004,53264.46949416001
2026-02-19,21:27:38.000,50,11148539,7765,0,1771536457,13137.52254197999,25284.519391740003,53264.51840400001
2026-02-19,21:27:39.000,50,11148532,7245,0,1771536458,13137.46191518999,30357.545631450004,53264.51840400001
2026-02-19,21:27:40.000,50,11148548,7165,0,1771536459,13137.42823364,30818.474143889995,53264.525391120005
2026-02-19,21:27:41.000,50,11148584,7245,0,1771536460,13137.38107946999,29895.735977760007,53264.525391120005
2026-02-19,21:27:42.000,50,11148505,7805,0,1771536461,13137.387815779999,34046.157984809994,53264.53237824
2026-02-19,21:27:44.000,50,11148577,7445,0,1771536463,13137.394552089994,31739.74609098,53264.50442976
2026-02-19,21:27:45.000,50,11148540,7365,0,1771536464,13137.44170625999,30817.170054839997,53264.49744264001
2026-02-19,21:27:46.000,50,11148488,6965,0,1771536465,13137.48212411999,31739.372487090004,53264.44154568
2026-02-19,21:27:47.000,50,11148549,7685,0,1771536466,13137.48886043,29433.298951499994,53264.46250704
2026-02-19,21:27:48.000,50,11148550,7005,0,1771536467,13137.60337769999,30816.747107040006,53264.4135972
2026-02-19,21:27:49.000,50,11148556,7245,0,1771536468,13137.657268179995,22976.528492790007,53264.42757144001
2026-02-19,21:27:50.000,50,11148501,7845,0,1771536469,13137.73136759,25282.432849260003,53264.50442976
2026-02-19,21:27:51.000,50,11148525,7484,0,1771536470,13137.785258069991,29432.967642389995,53264.49744264001
2026-02-19,21:27:52.000,50,11148534,7525,0,1771536471,13137.81220331,27588.245567039994,53264.50442976
2026-02-19,21:27:53.000,50,11148590,7125,0,1771536472,13137.899775339996,25743.410705610004,53264.51141688
2026-02-19,21:27:55.000,50,11148574,7205,0,1771536474,13137.852621170001,30816.253667940007,53264.60224944
2026-02-19,21:27:56.000,50,11148525,7725,0,1771536475,13137.953665820001,27126.682632900003,53264.67212064
2026-02-19,21:27:57.000,50,11148554,7525,0,1771536476,13137.946929509992,28971.376511730006,53264.65115928
2026-02-19,21:27:58.000,50,11148539,7645,0,1771536477,13137.946929509992,32199.638381309996,53264.63718504001
2026-02-19,21:27:59.000,50,11148539,7765,0,1771536478,13138.021028919997,30816.056292299996,53264.71404336001
2026-02-19,21:28:00.000,50,11148553,7965,0,1771536479,13138.007556299992,26665.479204389994,53264.7280176
2026-02-19,21:28:01.000,50,11148536,7285,0,1771536480,13137.987347369992,35889.244662,53264.693082000005
2026-02-19,21:28:02.000,50,11148552,7285,0,1771536481,13137.994083680001,33122.143926150005,53264.75596608001
2026-02-19,21:28:03.000,50,11148526,7285,0,1771536482,13138.061446779997,33583.37555118,53264.88173424001
2026-02-19,21:28:04.000,50,11148590,7525,0,1771536483,13138.034501540002,26665.810513500008,53264.81885016
2026-02-19,21:28:06.000,50,11148517,7845,0,1771536485,13138.074919400002,30355.423843319993,53264.9376312
2026-02-19,21:28:07.000,50,11148526,7605,0,1771536486,13138.088392019992,33583.925383320005,53264.90269560001
2026-02-19,21:28:08.000,50,11148544,7285,0,1771536487,13138.142282499997,27588.612121800004,53264.91666984
2026-02-19,21:28:09.000,50,11148562,7205,0,1771536488,13138.209645599993,28972.194210810005,53264.958592560004
2026-02-19,21:28:10.000,50,11148542,7405,0,1771536489,13138.196172980002,27588.717858749995,53265.10532208
2026-02-19,21:28:11.000,50,11148523,7765,0,1771536490,13138.236590840002,26205.24855582,53265.04942512001
2026-02-19,21:28:12.000,50,11148574,7365,0,1771536491,13138.256799770003,33123.15900087,53265.028463760005
2026-02-19,21:28:13.000,50,11148502,7285,0,1771536492,13138.317426559988,33584.38357677001,53265.13327056
2026-02-19,21:28:14.000,50,11148597,7725,0,1771536493,13138.351108109993,31278.479220299996,53265.09833496001
2026-02-19,21:28:15.000,50,11148530,7165,0,1771536494,13138.431943829994,30817.346283089995,53265.09134784001
2026-02-19,21:28:17.000,50,11148529,7765,0,1771536496,13138.512779549994,27127.789346310004,53265.16820616001
2026-02-19,21:28:18.000,50,11148537,7645,0,1771536497,13138.593615269994,27589.091462640004,53265.17519328
2026-02-19,21:28:19.000,50,11148583,7605,0,1771536498,13138.64076943999,28050.182105069995,53265.1821804
2026-02-19,21:28:20.000,50,11148563,7645,0,1771536499,13138.66097836999,34045.713889620005,53265.147244800006
2026-02-19,21:28:21.000,50,11148512,7045,0,1771536500,13138.76875933,32200.949519489994,53265.25903872001
2026-02-19,21:28:22.000,50,11148528,7325,0,1771536501,13138.815913499995,31739.682648810005,53265.23807736001
2026-02-19,21:28:23.000,50,11148554,7205,0,1771536502,13138.89001291,34967.986813170006,53265.22410312
2026-02-19,21:28:24.000,50,11148550,7205,0,1771536503,13138.97084863,31739.58396099,53265.27301296
2026-02-19,21:28:25.000,50,11148531,7365,0,1771536504,13139.05168435,25743.995783399994,53265.26602584001
2026-02-19,21:28:26.000,50,11148559,7605,0,1771536505,13139.092102210001,31739.372487090004,53265.25903872001
2026-02-19,21:28:28.000,50,11148600,7165,0,1771536507,13139.240301029997,27588.407697029994,53265.33589704001
2026-02-19,21:28:29.000,50,11148594,7285,0,1771536508,13139.321136749997,27588.111633570006,53265.34288416
2026-02-19,21:28:30.000,50,11148554,7125,0,1771536509,13139.327873059992,29432.75616849,53265.37781976
2026-02-19,21:28:31.000,50,11148557,7765,0,1771536510,13139.388499849993,29893.74107397,53265.40576824001
2026-02-19,21:28:32.000,50,11148529,7845,0,1771536511,13139.361554609997,25742.96661042,53265.42672960001
2026-02-19,21:28:33.000,50,11148530,7125,0,1771536512,13139.428917709993,27126.38656944,53265.45467808001
2026-02-19,21:28:34.000,50,11148572,7325,0,1771536513,13139.442390329998,31738.13888934,53265.47563944001
2026-02-19,21:28:35.000,50,11148496,7285,0,1771536514,13139.348081989992,29432.10764853,53265.47563944001
2026-02-19,21:28:36.000,50,11148525,7565,0,1771536515,13139.341345679997,28048.581952559995,53265.51057504
2026-02-19,21:28:37.000,50,11148579,8005,0,1771536516,13139.327873059992,31737.892169789993,53265.391794
2026-02-19,21:28:39.000,50,11148543,7405,0,1771536518,13139.240301029997,28970.833728719997,53265.4966008
2026-02-19,21:28:40.000,50,11148543,7565,0,1771536519,13139.145992689992,31737.96266109,53265.54551064
2026-02-19,21:28:41.000,50,11148569,7765,0,1771536520,13139.078629589996,30354.500407290005,53265.57345912001
2026-02-19,21:28:42.000,50,11148542,7325,0,1771536521,13138.99105756,31738.082496300005,53265.58743336
2026-02-19,21:28:43.000,50,11148568,7285,0,1771536522,13138.86306766999,25281.68564148,53265.60140760001
2026-02-19,21:28:44.000,50,11148540,7285,0,1771536523,13138.78223194999,32660.630335919996,53265.57345912001
2026-02-19,21:28:45.000,50,11148522,7285,0,1771536524,13138.714868849995,30354.789421620007,53265.59442048001
2026-02-19,21:28:46.000,50,11148583,7805,0,1771536525,13138.64076943999,29893.73402484,53265.58743336
2026-02-19,21:28:47.000,50,11148497,7845,0,1771536526,13138.613824199994,28510.229476260007,53265.566472
2026-02-19,21:28:48.000,50,11148536,7085,0,1771536527,13138.566670029999,30355.170074640002,53265.58743336
2026-02-19,21:28:50.000,50,11148489,7765,0,1771536529,13138.566670029999,34506.02207861999,53265.57345912001
2026-02-19,21:28:51.000,50,11148518,7484,0,1771536530,13138.593615269994,28510.7793084,53265.580446240005
2026-02-19,21:28:52.000,50,11148559,7845,0,1771536531,13138.68792361,30816.683664869997,53265.59442048001
2026-02-19,21:28:53.000,50,11148501,7484,0,1771536532,13138.76202301999,29894.51647827,53265.60140760001
2026-02-19,21:28:54.000,50,11148579,7725,0,1771536533,13138.84285873999,30816.95858094,53265.59442048001
2026-02-19,21:28:55.000,50,11148569,7405,0,1771536534,13138.99105756,31278.253648140002,53265.58743336
2026-02-19,21:28:56.000,50,11148537,7525,0,1771536535,13139.159465309996,27127.67656023,53265.60140760001
2026-02-19,21:28:57.000,50,11148542,7365,0,1771536536,13139.273982580002,31739.534617080004,53265.58743336
2026-02-19,21:28:58.000,50,11148547,7365,0,1771536537,13139.341345679997,27127.83164109,53265.64333032001
2026-02-19,21:28:59.000,50,11148581,7445,0,1771536538,13139.509753429993,30356.044166759995,53265.67826592
2026-02-19,21:29:01.000,50,11148402,7005,0,1771536540,13139.590589149993,31278.352335960008,53265.67826592
2026-02-19,21:29:02.000,50,11148528,7365,0,1771536541,13139.678161179989,27588.80949744,53265.699227280005
2026-02-19,21:29:03.000,50,11148548,7325,0,1771536542,13139.718579039989,28511.054224470005,53265.797046960004
2026-02-19,21:29:04.000,50,11148537,7725,0,1771536543,13139.691633799994,30816.81054921,53265.818008320006
2026-02-19,21:29:05.000,50,11148500,7125,0,1771536544,13139.657952249989,28510.715866230006,53265.76211136001
2026-02-19,21:29:06.000,50,11148583,7645,0,1771536545,13139.617534389989,28510.511441459996,53265.76211136001
2026-02-19,21:29:07.000,50,11148542,7285,0,1771536546,13139.536698669988,33583.276863360006,53265.83896968001
2026-02-19,21:29:08.000,50,11148505,7525,0,1771536547,13139.368290919992,28510.032100619996,53265.81102120001
2026-02-19,21:29:09.000,50,11148546,7325,0,1771536548,13139.294191510002,29432.10764853,53265.69224016001
2026-02-19,21:29:10.000,50,11148562,7365,0,1771536549,13139.159465309996,28048.412773439995,53265.7062144
2026-02-19,21:29:12.000,50,11148559,7685,0,1771536551,13138.977584939996,24819.87598779,53265.72018864001
2026-02-19,21:29:13.000,50,11148533,7605,0,1771536552,13138.88327659999,21591.656412990007,53265.6363432
2026-02-19,21:29:14.000,50,11148544,7205,0,1771536553,13138.84959505,30815.189249310002,53265.71320152
2026-02-19,21:29:15.000,50,11148569,7805,0,1771536554,13138.80917719,26664.63330879,53265.75512424
2026-02-19,21:29:16.000,50,11148505,7484,0,1771536555,13138.82264980999,25742.416778280007,53265.68525304
2026-02-19,21:29:17.000,50,11148541,7685,0,1771536556,13138.86980398,35427.230583540004,53265.65730456
2026-02-19,21:29:18.000,50,11148520,7045,0,1771536557,13138.856331359995,27126.168046410006,53265.69224016001
2026-02-19,21:29:19.000,50,11148529,7605,0,1771536558,13138.94390338999,28509.82767585,53265.60140760001
2026-02-19,21:29:20.000,50,11148548,7205,0,1771536559,13139.044948039991,31277.097590820005,53265.629356080004
2026-02-19,21:29:21.000,50,11148542,7205,0,1771536560,13139.085365899991,28971.383560860006,53265.67127880001
2026-02-19,21:29:23.000,50,11148628,6365,0,1771536562,13139.152729000001,30816.401699669994,53265.69224016001
2026-02-19,21:29:24.000,50,11148588,6205,0,1771536563,13139.152729000001,29433.024035430004,53265.65730456
2026-02-19,21:29:25.000,50,11148528,7165,0,1771536564,13139.152729000001,32661.469182390007,53265.73416288
2026-02-19,21:29:26.000,50,11148543,7565,0,1771536565,13139.105574829991,34506.39568251,53265.69224016001
2026-02-19,21:29:27.000,50,11148575,7725,0,1771536566,13139.05168435,34506.522566850006,53265.76211136001
2026-02-19,21:29:28.000,50,11148630,6324,0,1771536567,13138.977584939996,27588.858841349997,53265.78307272
2026-02-19,21:29:29.000,50,11148557,7525,0,1771536568,13138.876540289995,29895.02401563,53265.72717576
2026-02-19,21:29:30.000,50,11148575,6845,0,1771536569,13138.78896826,30356.361377609996,53265.72717576
2026-02-19,21:29:31.000,50,11148463,7685,0,1771536570,13138.72160515999,28050.569807220003,53265.75512424
2026-02-19,21:29:32.000,50,11148553,6925,0,1771536571,13138.634033129994,27128.32508019,53265.80403408
2026-02-19,21:29:34.000,50,11148531,7405,0,1771536573,13138.492570619994,28973.336169870003,53265.68525304
2026-02-19,21:29:35.000,50,11148594,7765,0,1771536574,13138.438680139989,27128.677536689996,53265.72018864001
2026-02-19,21:29:36.000,50,11148543,6965,0,1771536575,13138.438680139989,25283.856773520005,53265.67826592
2026-02-19,21:29:37.000,50,11148526,7525,0,1771536576,13138.357844419988,27128.684585819996,53265.76909848001
2026-02-19,21:29:38.000,50,11148531,7685,0,1771536577,13138.431943829994,27128.571799740006,53265.650317440006
2026-02-19,21:29:39.000,50,11148581,7045,0,1771536578,13138.445416449998,28512.07634832,53265.67826592
2026-02-19,21:29:40.000,50,11148533,7525,0,1771536579,13138.499306929989,30356.601048030003,53265.6363432
2026-02-19,21:29:41.000,50,11148604,6525,0,1771536580,13138.573406339994,30817.543658730006,53265.629356080004
2026-02-19,21:29:42.000,50,11148615,7725,0,1771536581,13138.613824199994,27127.782297180005,53265.69224016001
2026-02-19,21:29:43.000,50,11148524,7245,0,1771536582,13138.68118729999,30355.790398080004,53265.64333032001
2026-02-19,21:29:45.000,50,11148592,7165,0,1771536584,13138.76875933,31738.709868870006,53265.62236896001
2026-02-19,21:29:46.000,50,11148545,7525,0,1771536585,13138.86306766999,29893.642386149993,53265.60839472
2026-02-19,21:29:47.000,50,11148488,7005,0,1771536586,13138.896749219995,27126.323127270007,53265.60140760001
2026-02-19,21:29:48.000,50,11148507,7605,0,1771536587,13138.94390338999,28048.553756039997,53265.650317440006
2026-02-19,21:29:49.000,50,11148525,7765,0,1771536588,13139.01126649,33582.46621341001,53265.53852352
2026-02-19,21:29:50.000,50,11148536,7325,0,1771536589,13138.99105756,32198.898222660006,53265.55948488
2026-02-19,21:29:51.000,50,11148524,6645,0,1771536590,13139.092102210001,29892.951571409998,53265.531536400005
2026-02-19,21:29:52.000,50,11148553,7765,0,1771536591,13139.092102210001,28970.678647859997,53265.51057504
2026-02-19,21:29:53.000,50,11148579,7885,0,1771536592,13139.125783759991,30354.310080780007,53265.52454928001
2026-02-19,21:29:54.000,50,11148565,7725,0,1771536593,13139.065156969991,34966.189285019995,53265.54551064
2026-02-19,21:29:56.000,50,11148498,7365,0,1771536595,13139.024739109991,24359.447963579994,53265.57345912001
2026-02-19,21:29:57.000,50,11148539,7845,0,1771536596,13138.9506397,31277.421850800005,53265.64333032001
2026-02-19,21:29:58.000,50,11148547,7925,0,1771536597,13138.78896826,29433.07337934,53265.580446240005
2026-02-19,21:29:59.000,50,11148523,7484,0,1771536598,13138.64750575,31739.161013189994,53265.55948488
2026-02-19,21:30:00.000,50,11148561,7845,0,1771536599,13138.465625379999,27127.563774149996,53265.55249776001
2026-02-19,21:30:01.000,50,11148496,7645,0,1771536600,13138.310690249993,28511.392582710003,53265.55249776001
2026-02-19,21:30:02.000,50,11148545,7685,0,1771536601,13138.142282499997,27589.197199589995,53265.46865232
2026-02-19,21:30:03.000,50,11148576,7365,0,1771536602,13137.953665820001,28050.654396779995,53265.482626560006
2026-02-19,21:30:04.000,50,11148567,7685,0,1771536603,13137.81220331,29895.64433907,53265.51756216
2026-02-19,21:30:05.000,50,11148539,7765,0,1771536604,13137.68421341999,24822.582853710002,53265.50358792001
2026-02-19,21:30:07.000,50,11148536,7165,0,1771536606,13137.536014599995,28512.428804819996,53265.48961368
2026-02-19,21:30:08.000,50,11148625,8165,0,1771536607,13137.52927829,34507.925343719995,53265.39878112
2026-02-19,21:30:09.000,50,11148520,7325,0,1771536608,13137.52254197999,28051.119639359997,53265.39878112
2026-02-19,21:30:10.000,50,11148484,7484,0,1771536609,13137.58990508,29895.65843733,53265.32890992
2026-02-19,21:30:11.000,50,11148565,7165,0,1771536610,13137.70442234999,31279.106592869997,53265.34987128
2026-02-19,21:30:12.000,50,11148587,8005,0,1771536611,13137.845884859991,32201.231484689997,53265.34288416
2026-02-19,21:30:13.000,50,11148579,7725,0,1771536612,13138.027765229992,26666.628212580006,53265.33589704001
2026-02-19,21:30:14.000,50,11148524,7484,0,1771536613,13138.128809879992,27127.599019800007,53265.37781976
2026-02-19,21:30:15.000,50,11148507,7805,0,1771536614,13138.330899179993,28049.63932206,53265.42672960001
2026-02-19,21:30:16.000,50,11148537,7205,0,1771536615,13138.506043239999,23437.358317410006,53265.38480688001
2026-02-19,21:30:18.000,50,11148512,7205,0,1771536617,13138.66771468,25742.705792609995,53265.43371672001
2026-02-19,21:30:19.000,50,11148507,7925,0,1771536618,13138.68792361,27587.138853630007,53265.41974248
2026-02-19,21:30:20.000,50,11148538,7245,0,1771536619,13138.654242059994,26203.451027670002,53265.461665200004
2026-02-19,21:30:21.000,50,11148521,7125,0,1771536620,13138.60035157999,25742.064321779995,53265.51057504
2026-02-19,21:30:22.000,50,11148551,8085,0,1771536621,13138.573406339994,33582.03621648,53265.57345912001
2026-02-19,21:30:23.000,50,11148552,7245,0,1771536622,13138.485834309999,27125.547722970005,53265.60140760001
2026-02-19,21:30:24.000,50,11148510,7405,0,1771536623,13138.324162869998,26203.14086595,53265.60839472
2026-02-19,21:30:25.000,50,11148559,7925,0,1771536624,13138.182700359997,26203.29594681,53265.580446240005
2026-02-19,21:30:26.000,50,11148532,7245,0,1771536625,13138.128809879992,28048.088513459996,53265.629356080004
2026-02-19,21:30:27.000,50,11148540,7445,0,1771536626,13137.967138439992,33121.26983403,53265.629356080004
2026-02-19,21:30:29.000,50,11148482,7165,0,1771536628,13137.879566409996,28971.066350010005,53265.566472
2026-02-19,21:30:30.000,50,11148525,7885,0,1771536629,13137.818939619996,31738.322166719998,53265.53852352
2026-02-19,21:30:31.000,50,11148545,7405,0,1771536630,13137.825675929991,30816.232520549995,53265.57345912001
2026-02-19,21:30:32.000,50,11148527,6925,0,1771536631,13137.933456890001,28971.700771710006,53265.51057504
2026-02-19,21:30:33.000,50,11148509,6925,0,1771536632,13137.960402129997,26665.88805393,53265.55249776001
2026-02-19,21:30:34.000,50,11148544,6284,0,1771536633,13138.088392019992,28049.695715099995,53265.461665200004
2026-02-19,21:30:35.000,50,11148553,6845,0,1771536634,13138.196172980002,28049.738009880006,53265.44070384
2026-02-19,21:30:36.000,50,11148590,6205,0,1771536635,13138.297217629988,28511.082420990002,53265.38480688001
2026-02-19,21:30:37.000,50,11148594,7365,0,1771536636,13138.458889069989,31278.310041179997,53265.4966008
2026-02-19,21:30:38.000,50,11148537,7845,0,1771536637,13138.586878959999,34045.558808760004,53265.482626560006
2026-02-19,21:30:40.000,50,11148564,7405,0,1771536639,13138.815913499995,27589.105560900003,53265.48961368
2026-02-19,21:30:41.000,50,11148593,7484,0,1771536640,13138.86980398,28972.765190339996,53265.4966008
2026-02-19,21:30:42.000,50,11148533,7685,0,1771536641,13138.896749219995,31278.803480279996,53265.51057504
2026-02-19,21:30:43.000,50,11148556,7245,0,1771536642,13138.977584939996,28511.660449650008,53265.4966008
2026-02-19,21:30:44.000,50,11148540,7165,0,1771536643,13138.94390338999,28972.849779900003,53265.51756216
2026-02-19,21:30:45.000,50,11148548,7165,0,1771536644,13138.99105756,28972.856829030003,53265.51057504
2026-02-19,21:30:46.000,50,11148331,7685,0,1771536645,13138.9506397,35429.472206880004,53265.48961368
2026-02-19,21:30:47.000,50,11148384,7205,0,1771536646,13138.896749219995,30817.480216559998,53265.51057504
2026-02-19,21:30:48.000,50,11148388,7325,0,1771536647,13138.88327659999,30817.4661183,53265.60839472
2026-02-19,21:30:49.000,50,11148574,7325,0,1771536648,13138.82938612,30817.254644400004,53265.580446240005
2026-02-19,21:30:51.000,50,11148563,7805,0,1771536650,13138.64076943999,30816.866942249995,53265.60140760001
2026-02-19,21:30:52.000,50,11148566,7445,0,1771536651,13138.573406339994,26665.90920132,53265.650317440006
2026-02-19,21:30:53.000,50,11148604,7325,0,1771536652,13138.404998589998,26665.704776550003,53265.62236896001
2026-02-19,21:30:54.000,50,11148549,7685,0,1771536653,13138.303953939998,27587.787373590007,53265.57345912001
2026-02-19,21:30:55.000,50,11148505,7845,0,1771536654,13138.263536079998,28970.995858709997,53265.531536400005
2026-02-19,21:30:56.000,50,11148566,6925,0,1771536655,13138.068183089992,29431.96666593,53265.57345912001
2026-02-19,21:30:57.000,50,11148577,7765,0,1771536656,13138.014292610002,31737.617253720004,53265.580446240005
2026-02-19,21:30:58.000,50,11148565,7365,0,1771536657,13137.859357479996,29892.676655339994,53265.48961368
2026-02-19,21:30:59.000,50,11148599,7725,0,1771536658,13137.79199438,32198.411832690006,53265.482626560006
2026-02-19,21:31:00.000,50,11148576,7205,0,1771536659,13137.6707408,28970.15701224,53265.4966008
2026-02-19,21:31:02.000,50,11148543,7525,0,1771536661,13137.54275090999,29431.332244229998,53265.37083264
2026-02-19,21:31:03.000,50,11148529,7565,0,1771536662,13137.56295983999,26203.232504640007,53265.45467808001
2026-02-19,21:31:04.000,50,11148492,7325,0,1771536663,13137.616850319995,28970.382584399995,53265.47563944001
2026-02-19,21:31:05.000,50,11148534,7285,0,1771536664,13137.63032294,28048.144906500005,53265.37781976
2026-02-19,21:31:06.000,50,11148329,7525,0,1771536665,13137.778521759996,26664.915273990002,53265.32890992
2026-02-19,21:31:07.000,50,11148570,7365,0,1771536666,13137.83241224,28970.97471132,53265.34987128
2026-02-19,21:31:08.000,50,11148474,7125,0,1771536667,13137.953665820001,26204.085449370003,53265.34288416
2026-02-19,21:31:09.000,50,11148496,7165,0,1771536668,13138.074919400002,28510.173083219997,53265.30794856001
2026-02-19,21:31:10.000,50,11148546,6284,0,1771536669,13138.250063459993,34044.52258665,53265.37083264
2026-02-19,21:31:11.000,50,11148552,7205,0,1771536670,13138.324162869998,27588.118682700006,53265.37083264
2026-02-19,21:31:13.000,50,11148556,7125,0,1771536672,13138.546461099999,28510.62422754,53265.391794
2026-02-19,21:31:14.000,50,11148548,7245,0,1771536673,13138.60035157999,29894.333200890003,53265.33589704001
2026-02-19,21:31:15.000,50,11148613,6845,0,1771536674,13138.694659919995,27127.21131765,53265.391794
2026-02-19,21:31:16.000,50,11148521,6685,0,1771536675,13138.76875933,25743.565786470004,53265.363845520005
2026-02-19,21:31:17.000,50,11148579,7645,0,1771536676,13138.795704569995,29433.101575859997,53265.44070384
2026-02-19,21:31:18.000,50,11148598,7045,0,1771536677,13138.82264980999,27127.140826350005,53265.44769096
2026-02-19,21:31:19.000,50,11148549,7845,0,1771536678,13138.937167079996,28049.420799030006,53265.43371672001
2026-02-19,21:31:20.000,50,11148487,7365,0,1771536679,13138.97084863,28510.546687110007,53265.44070384
2026-02-19,21:31:21.000,50,11148553,7484,0,1771536680,13138.97084863,28049.33620947,53265.4966008
2026-02-19,21:31:22.000,50,11148530,7405,0,1771536681,13139.071893280001,29432.868954570004,53265.482626560006
2026-02-19,21:31:24.000,50,11148560,7245,0,1771536683,13139.065156969991,27126.936401579995,53265.55249776001
2026-02-19,21:31:25.000,50,11148520,7205,0,1771536684,13139.186410549992,27126.908205059997,53265.60839472
2026-02-19,21:31:26.000,50,11148543,7725,0,1771536685,13139.172937930001,27588.125731830005,53265.57345912001
2026-02-19,21:31:27.000,50,11148566,6485,0,1771536686,13139.152729000001,26665.75412046,53265.57345912001
2026-02-19,21:31:28.000,50,11148499,7645,0,1771536687,13139.139256379996,27588.189174,53265.62236896001
2026-02-19,21:31:29.000,50,11148505,7405,0,1771536688,13139.112311140001,34967.12681931,53265.64333032001
2026-02-19,21:31:30.000,50,11148564,7365,0,1771536689,13139.018002799996,30816.528584009997,53265.68525304
2026-02-19,21:31:31.000,50,11148530,7205,0,1771536690,13138.876540289995,31738.970686679997,53265.66429168
2026-02-19,21:31:32.000,50,11148492,7285,0,1771536691,13138.76875933,28049.456044680002,53265.59442048001
2026-02-19,21:31:33.000,50,11148584,7165,0,1771536692,13138.586878959999,28049.420799030006,53265.650317440006
2026-02-19,21:31:35.000,50,11148545,7645,0,1771536694,13138.310690249993,36350.66661354,53265.65730456
2026-02-19,21:31:36.000,50,11148481,7565,0,1771536695,13138.122073569997,24821.060241629995,53265.60140760001
2026-02-19,21:31:37.000,50,11148490,6245,0,1771536696,13137.994083680001,26204.59298673,53265.54551064
2026-02-19,21:31:38.000,50,11148522,7205,0,1771536697,13137.852621170001,31738.79445843,53265.51756216
2026-02-19,21:31:39.000,50,11148496,6485,0,1771536698,13137.76504913999,28049.209325129996,53265.57345912001
2026-02-19,21:31:40.000,50,11148557,7765,0,1771536699,13137.70442234999,28049.17407948,53265.42672960001
2026-02-19,21:31:41.000,50,11148574,6365,0,1771536700,13137.596641389995,29893.966646130008,53265.40576824001
2026-02-19,21:31:42.000,50,11148549,7685,0,1771536701,13137.60337769999,31738.582984530003,53265.40576824001
2026-02-19,21:31:43.000,50,11148554,7165,0,1771536702,13137.58990508,28971.517494329993,53265.40576824001
2026-02-19,21:31:44.000,50,11148544,7405,0,1771536703,13137.64379555999,29432.699775450004,53265.33589704001
2026-02-19,21:31:46.000,50,11148487,7405,0,1771536705,13137.73136759,32661.123775019994,53265.30794856001
2026-02-19,21:31:47.000,50,11148614,6565,0,1771536706,13137.818939619996,28971.651427799996,53265.314935680006
2026-02-19,21:31:48.000,50,11148553,7805,0,1771536707,13137.879566409996,31277.675619479996,53265.245064480005
2026-02-19,21:31:49.000,50,11148584,7125,0,1771536708,13137.987347369992,28510.673571449996,53265.23807736001
2026-02-19,21:31:50.000,50,11148553,7805,0,1771536709,13138.108600949992,30816.704812259995,53265.245064480005
2026-02-19,21:31:51.000,50,11148504,7325,0,1771536710,13138.182700359997,28972.130768639996,53265.21012888
2026-02-19,21:31:52.000,50,11148547,7885,0,1771536711,13138.404998589998,31278.154960319996,53265.21711600001
2026-02-19,21:31:53.000,50,11148524,7245,0,1771536712,13138.499306929989,26666.437886069994,53265.27301296
2026-02-19,21:31:54.000,50,11148547,7484,0,1771536713,13138.674450989995,31278.345286829994,53265.23109024
2026-02-19,21:31:55.000,50,11148515,7484,0,1771536714,13138.86980398,34506.6283038,53265.32890992
2026-02-19,21:31:57.000,50,11148529,7805,0,1771536716,13139.139256379996,25743.93234123,53265.293974320004
2026-02-19,21:31:58.000,50,11148537,7565,0,1771536717,13139.213355790002,30816.902187900007,53265.391794
2026-02-19,21:31:59.000,50,11148522,6965,0,1771536718,13139.307664129992,28510.751111880003,53265.37083264
2026-02-19,21:32:00.000,50,11148476,7205,0,1771536719,13139.300927819997,34505.93043993,53265.461665200004
2026-02-19,21:32:01.000,50,11148520,7325,0,1771536720,13139.226828409992,31738.63232844,53265.42672960001
2026-02-19,21:32:02.000,50,11148512,6925,0,1771536721,13139.193146860001,31277.027099519997,53265.44769096
2026-02-19,21:32:03.000,50,11148518,7005,0,1771536722,13139.018002799996,27126.07640772,53265.50358792001
2026-02-19,21:32:04.000,50,11148508,7285,0,1771536723,13138.88327659999,29892.93747315,53265.52454928001
2026-02-19,21:32:05.000,50,11148479,7845,0,1771536724,13138.634033129994,31276.20235131,53265.482626560006
2026-02-19,21:32:06.000,50,11148555,7645,0,1771536725,13138.384789659998,27125.491329929995,53265.47563944001
2026-02-19,21:32:08.000,50,11148504,7165,0,1771536727,13137.886302719991,26664.196262729994,53265.45467808001
2026-02-19,21:32:09.000,50,11148547,7645,0,1771536728,13137.697686039995,31737.32119026,53265.46865232
2026-02-19,21:32:10.000,50,11148579,7245,0,1771536729,13137.54948722,34043.479315410004,53265.482626560006
2026-02-19,21:32:11.000,50,11148520,7205,0,1771536730,13137.414761019994,32199.144942209998,53265.39878112
2026-02-19,21:32:12.000,50,11148530,6885,0,1771536731,13137.46191518999,29893.797467009994,53265.48961368
2026-02-19,21:32:13.000,50,11148480,7125,0,1771536732,13137.42149732999,28049.244570780007,53265.28698720001
2026-02-19,21:32:14.000,50,11148528,7245,0,1771536733,13137.50233304999,27127.331152860002,53265.2520516
2026-02-19,21:32:15.000,50,11148518,7165,0,1771536734,13137.63032294,33123.18719739,53265.16121904
2026-02-19,21:32:16.000,50,11148563,7845,0,1771536735,13137.825675929991,32201.20328817,53265.196154640005
2026-02-19,21:32:17.000,50,11148555,7605,0,1771536736,13137.973874750001,32201.499351630002,53265.13327056
2026-02-19,21:32:19.000,50,11148486,7045,0,1771536738,13138.283745009998,33124.167026459996,53265.14025768001
2026-02-19,21:32:20.000,50,11148521,7685,0,1771536739,13138.445416449998,30818.171031300008,53265.1821804
2026-02-19,21:32:21.000,50,11148579,7765,0,1771536740,13138.519515859989,28512.182085270004,53265.1821804
2026-02-19,21:32:22.000,50,11148597,7565,0,1771536741,13138.60035157999,34968.797463120005,53265.20314176
2026-02-19,21:32:23.000,50,11148573,7605,0,1771536742,13138.62729682,29895.517454729998,53265.16121904
2026-02-19,21:32:24.000,50,11148367,7685,0,1771536743,13138.573406339994,31279.022003310005,53265.1821804
2026-02-19,21:32:25.000,50,11148532,7245,0,1771536744,13138.512779549994,29895.33417735,53265.17519328
2026-02-19,21:32:26.000,50,11148491,7484,0,1771536745,13138.411734899993,33123.574899540006,53265.126283440004
2026-02-19,21:32:27.000,50,11148553,7645,0,1771536746,13138.297217629988,34045.9676583,53265.23807736001
2026-02-19,21:32:28.000,50,11148526,7245,0,1771536747,13138.209645599993,26666.86083387,53265.21711600001
2026-02-19,21:32:30.000,50,11148500,6405,0,1771536749,13137.839148549996,29895.207293009997,53265.1821804
2026-02-19,21:32:31.000,50,11148487,7845,0,1771536750,13137.6707408,26666.825588220003,53265.20314176
2026-02-19,21:32:32.000,50,11148523,7685,0,1771536751,13137.4686515,30356.220395009994,53265.16820616001
2026-02-19,21:32:33.000,50,11148563,7885,0,1771536752,13137.327188989999,27588.936381780004,53265.15423192
2026-02-19,21:32:34.000,50,11148551,7725,0,1771536753,13137.158781239988,32661.8709828,53265.14025768001
2026-02-19,21:32:35.000,50,11148524,6565,0,1771536754,13137.044263969998,33583.98882549,53265.1123092
2026-02-19,21:32:36.000,50,11148543,7645,0,1771536755,13136.889328839992,31277.837749469996,53265.1123092
2026-02-19,21:32:37.000,50,11148521,7765,0,1771536756,13136.714184780001,34044.762257070004,53265.06339936
2026-02-19,21:32:38.000,50,11148532,7085,0,1771536757,13136.700712159996,29432.643382409995,53265.04942512001
2026-02-19,21:32:39.000,50,11148549,7885,0,1771536758,13136.626612749991,31277.132836470002,53265.00051528001
2026-02-19,21:32:41.000,50,11148316,7365,0,1771536760,13136.619876439996,28048.659492990002,53265.01448952
2026-02-19,21:32:42.000,50,11148495,6605,0,1771536761,13136.579458579996,27126.25263597,53264.93064408001
2026-02-19,21:32:43.000,50,11148398,7005,0,1771536762,13136.700712159996,33582.87506295,53264.91666984
2026-02-19,21:32:44.000,50,11148305,7484,0,1771536763,13136.781547879997,23898.08945421,53264.83981152
2026-02-19,21:32:45.000,50,11148359,7765,0,1771536764,13136.855647290002,32199.673626959993,53264.83282440001
2026-02-19,21:32:46.000,50,11148571,7445,0,1771536765,13137.017318730002,33583.41784595999,53264.85378576001
2026-02-19,21:32:47.000,50,11148555,7525,0,1771536766,13137.077945519988,25282.32711231,53264.83981152
2026-02-19,21:32:48.000,50,11148524,7205,0,1771536767,13137.178990169989,32661.631312380006,53264.82583728
2026-02-19,21:32:49.000,50,11148518,7405,0,1771536768,13137.273298509994,27127.6695111,53264.811863040006
2026-02-19,21:32:50.000,50,11148536,7325,0,1771536769,13137.300243749989,34045.713889620005,53264.7978888
2026-02-19,21:32:52.000,50,11148511,7805,0,1771536771,13137.313716369994,33123.81456996,53264.860772880005
2026-02-19,21:32:53.000,50,11148514,7365,0,1771536772,13137.145308619998,33124.068338640005,53264.80487592001
2026-02-19,21:32:54.000,50,11148524,7245,0,1771536773,13137.057736590003,34969.02303528,53264.7978888
2026-02-19,21:32:55.000,50,11148543,7685,0,1771536774,13136.875856220002,27128.846715809996,53264.82583728
2026-02-19,21:32:56.000,50,11148507,7365,0,1771536775,13136.640085369996,33585.71586234,53264.81885016
2026-02-19,21:32:57.000,50,11148526,7125,0,1771536776,13136.50535916999,33124.61112165,53264.7978888
2026-02-19,21:32:58.000,50,11148378,7045,0,1771536777,13136.24937939,28512.844703490002,53264.68609488001
2026-02-19,21:32:59.000,50,11148410,7325,0,1771536778,13136.101180569989,29435.350248329996,53264.76295320001
2026-02-19,21:33:00.000,50,11148559,7685,0,1771536779,13135.926036509998,30357.792350999996,53264.74897896
2026-02-19,21:33:01.000,50,11148488,7085,0,1771536780,13135.750892449993,28513.133717820005,53264.7280176
2026-02-19,21:33:03.000,50,11148526,7045,0,1771536782,13135.670056729992,32663.78834616,53264.71404336001
2026-02-19,21:33:04.000,50,11148526,7205,0,1771536783,13135.670056729992,29435.30090442,53264.66513352001
2026-02-19,21:33:05.000,50,11148501,7685,0,1771536784,13135.690265659992,27590.374404300004,53264.66513352001
2026-02-19,21:33:06.000,50,11148552,7125,0,1771536785,13135.730683519992,29896.165974689997,53264.61622368001
2026-02-19,21:33:07.000,50,11148556,7445,0,1771536786,13135.838464480003,28512.301920480008,53264.56731384001
2026-02-19,21:33:08.000,50,11148539,7845,0,1771536787,13135.952981749993,29434.33517361,53264.525391120005
2026-02-19,21:33:09.000,50,11148521,7565,0,1771536788,13136.047290089999,25744.496271630007,53264.58128808
2026-02-19,21:33:10.000,50,11148532,7445,0,1771536789,13136.12138949999,29894.819590860003,53264.51141688
2026-02-19,21:33:11.000,50,11148535,7445,0,1771536790,13136.175279979994,31278.084469020003,53264.58128808
2026-02-19,21:33:12.000,50,11148483,7685,0,1771536791,13136.22917046,30355.35335202,53264.51141688
2026-02-19,21:33:14.000,50,11148494,6925,0,1771536793,13136.215697839994,27126.513453780004,53264.60923656
2026-02-19,21:33:15.000,50,11148499,7845,0,1771536794,13136.215697839994,31738.167085859997,53264.60224944
2026-02-19,21:33:16.000,50,11148483,7845,0,1771536795,13136.1887526,28509.743086290007,53264.644172160006
2026-02-19,21:33:17.000,50,11148524,7165,0,1771536796,13136.040553779989,28048.645394730003,53264.60923656
2026-02-19,21:33:18.000,50,11148542,7365,0,1771536797,13135.932772819993,35427.68172786001,53264.60224944
2026-02-19,21:33:19.000,50,11148508,7245,0,1771536798,13135.865409719998,28971.29192217,53264.644172160006
2026-02-19,21:33:20.000,50,11148547,7885,0,1771536799,13135.656584110002,34505.845850369995,53264.644172160006
2026-02-19,21:33:21.000,50,11148498,7205,0,1771536800,13135.609429939992,28971.799459529997,53264.63019792
2026-02-19,21:33:22.000,50,11148527,6925,0,1771536801,13135.454494810001,26205.051180180002,53264.58827520001
2026-02-19,21:33:23.000,50,11148529,6845,0,1771536802,13135.30629598999,28511.385533580004,53264.58827520001
2026-02-19,21:33:25.000,50,11148488,6365,0,1771536804,13135.137888239995,32201.640334230004,53264.476481280006
2026-02-19,21:33:26.000,50,11148541,7565,0,1771536805,13135.07052514,29434.934349660005,53264.476481280006
2026-02-19,21:33:27.000,50,11148531,6885,0,1771536806,13135.13115193,28051.70471715,53264.4834684
2026-02-19,21:33:28.000,50,11148554,7285,0,1771536807,13135.04357989999,30819.242499059997,53264.46949416001
2026-02-19,21:33:29.000,50,11148560,7325,0,1771536808,13135.09073407,32203.12065153,53264.455519920004
2026-02-19,21:33:30.000,50,11148548,7045,0,1771536809,13135.117679309995,32203.339174559995,53264.39263584
2026-02-19,21:33:31.000,50,11148621,7645,0,1771536810,13135.12441561999,29897.477112869994,53264.343726
2026-02-19,21:33:32.000,50,11148555,7525,0,1771536811,13135.238932889995,34970.73597387,53264.44154568
2026-02-19,21:33:33.000,50,11148594,7125,0,1771536812,13135.27261444,27591.424724669996,53264.39263584
2026-02-19,21:33:34.000,50,11148535,7605,0,1771536813,13135.27261444,31742.241483000005,53264.37866160001
2026-02-19,21:33:36.000,50,11148556,7045,0,1771536815,13135.41407695,30358.313986620007,53264.32276464
2026-02-19,21:33:37.000,50,11148618,6565,0,1771536816,13135.454494810001,32202.880981110007,53264.343726
2026-02-19,21:33:38.000,50,11148502,7245,0,1771536817,13135.481440049996,27590.73390993,53264.32975176001
2026-02-19,21:33:39.000,50,11148551,7765,0,1771536818,13135.569012079992,31280.107569329994,53264.35071312001
2026-02-19,21:33:40.000,50,11148571,7605,0,1771536819,13135.602693629997,31279.959537600007,53264.38564872
2026-02-19,21:33:41.000,50,11148508,7205,0,1771536820,13135.636375180002,27590.141783009996,53264.38564872
2026-02-19,21:33:42.000,50,11148558,7405,0,1771536821,13135.622902559997,27128.867863199994,53264.33673888
2026-02-19,21:33:43.000,50,11148540,7285,0,1771536822,13135.683529349997,28973.441906820008,53264.32276464
2026-02-19,21:33:44.000,50,11148576,7365,0,1771536823,13135.575748390002,29895.743026890006,53264.31577752
2026-02-19,21:33:45.000,50,11148488,7045,0,1771536824,13135.542066839997,25744.827580740006,53264.39263584
2026-02-19,21:33:47.000,50,11148549,7645,0,1771536826,13135.387131709991,32201.35836903,53264.308790400006
2026-02-19,21:33:48.000,50,11148531,7405,0,1771536827,13135.218723959995,28972.856829030003,53264.39263584
2026-02-19,21:33:49.000,50,11148481,7484,0,1771536828,13135.057052519995,33123.47621172,53264.357700240005
2026-02-19,21:33:50.000,50,11148510,7365,0,1771536829,13134.814545359994,32662.124751480005,53264.35071312001
2026-02-19,21:33:51.000,50,11148476,7365,0,1771536830,13134.497938790002,27588.99982395,53264.32975176001
2026-02-19,21:33:52.000,50,11148555,7645,0,1771536831,13134.329531039992,28050.069318990005,53264.32276464
2026-02-19,21:33:53.000,50,11148539,7805,0,1771536832,13134.09376019,29433.637309740006,53264.287829040004
2026-02-19,21:33:54.000,50,11148531,7645,0,1771536833,13133.88493457999,28511.322091409995,53264.287829040004
2026-02-19,21:33:55.000,50,11148584,7005,0,1771536834,13133.777153619994,30817.30398831,53264.32276464
2026-02-19,21:33:56.000,50,11148513,7765,0,1771536835,13133.615482179994,31739.844778800005,53264.24590632
2026-02-19,21:33:58.000,50,11148550,6365,0,1771536837,13133.568328009998,30356.756128890003,53264.10616392
2026-02-19,21:33:59.000,50,11148551,7645,0,1771536838,13133.655900039994,27128.670487559997,53264.0991768
2026-02-19,21:34:00.000,50,11148498,7205,0,1771536839,13133.709790519999,28512.654376980005,53264.01533136001
2026-02-19,21:34:01.000,50,11148491,7725,0,1771536840,13133.90514350999,28512.950440440007,53263.99437000001
2026-02-19,21:34:02.000,50,11148564,6324,0,1771536841,13134.05334233,27129.706709670005,53263.973408640006
2026-02-19,21:34:03.000,50,11148573,7845,0,1771536842,13134.188068529991,27130.122608339996,53263.9594344
2026-02-19,21:34:04.000,50,11148530,7565,0,1771536843,13134.464257239997,28052.762086650007,53263.93148592
2026-02-19,21:34:05.000,50,11148556,7525,0,1771536844,13134.572038199993,29897.850716760004,53263.93148592
2026-02-19,21:34:06.000,50,11148536,7205,0,1771536845,13134.720237019988,30820.518391589998,53263.93148592
2026-02-19,21:34:07.000,50,11148511,6845,0,1771536846,13134.841490599989,26669.835566730006,53263.94546016001
2026-02-19,21:34:09.000,50,11148526,7325,0,1771536848,13134.98968942,29898.407598029997,53264.05026696
2026-02-19,21:34:10.000,50,11148488,7405,0,1771536849,13135.03010728,30359.709714359997,53264.06424120001
2026-02-19,21:34:11.000,50,11148566,7165,0,1771536850,13135.13115193,24825.02890182,53264.071228320005
2026-02-19,21:34:12.000,50,11148521,7525,0,1771536851,13135.036843589995,27131.02489698,53264.0991768
2026-02-19,21:34:13.000,50,11148522,7205,0,1771536852,13135.17156979,30820.454949420004,53264.0991768
2026-02-19,21:34:14.000,50,11148506,7325,0,1771536853,13135.110943,30359.01889962,53264.08520256001
2026-02-19,21:34:15.000,50,11148525,7765,0,1771536854,13135.10420668999,31742.431809510002,53264.18302224001
2026-02-19,21:34:16.000,50,11148557,7645,0,1771536855,13135.110943,31280.946415800005,53264.23193208001
2026-02-19,21:34:17.000,50,11148512,7245,0,1771536856,13135.057052519995,28974.745995870006,53264.21097072001
2026-02-19,21:34:18.000,50,11148504,7085,0,1771536857,13135.08399775999,28052.064222779998,53264.22494496
2026-02-19,21:34:20.000,50,11148551,7525,0,1771536859,13135.04357989999,28512.915194789995,53264.22494496
2026-02-19,21:34:21.000,50,11148540,7165,0,1771536860,13134.96948049,30818.74201083,53264.24590632
2026-02-19,21:34:22.000,50,11148518,7484,0,1771536861,13134.98295310999,27129.093435360002,53264.22494496
2026-02-19,21:34:23.000,50,11148557,7565,0,1771536862,13134.976216799994,30818.523487800005,53264.23193208001
2026-02-19,21:34:24.000,50,11148490,6405,0,1771536863,13134.90211738999,26206.66543095,53264.238919200005
2026-02-19,21:34:25.000,50,11148469,7805,0,1771536864,13134.94253524999,28051.324064130007,53264.25289344001
2026-02-19,21:34:26.000,50,11148517,7525,0,1771536865,13134.854963219994,29896.2858099,53264.238919200005
2026-02-19,21:34:27.000,50,11148530,7525,0,1771536866,13134.881908459989,28051.591931069997,53264.23193208001
2026-02-19,21:34:28.000,50,11148523,7645,0,1771536867,13134.868435839999,27590.508337770007,53264.2039836
2026-02-19,21:34:29.000,50,11148522,7405,0,1771536868,13134.915590009994,31741.395587399995,53264.25988056001
2026-02-19,21:34:31.000,50,11148529,7765,0,1771536870,13134.888644769999,30819.38348166,53264.22494496
2026-02-19,21:34:32.000,50,11148508,6525,0,1771536871,13135.00989835,24823.696616250003,53264.190009360005
2026-02-19,21:34:33.000,50,11148567,6845,0,1771536872,13134.868435839999,28974.717799349994,53264.15507376
2026-02-19,21:34:34.000,50,11148516,7365,0,1771536873,13134.888644769999,27130.0662153,53264.141099520006
2026-02-19,21:34:35.000,50,11148559,6885,0,1771536874,13134.895381079994,28052.480121450004,53264.141099520006
2026-02-19,21:34:36.000,50,11148550,6525,0,1771536875,13134.807809049998,31742.220335610007,53264.16206088001
2026-02-19,21:34:37.000,50,11148583,7045,0,1771536876,13134.733709639993,32664.74702784,53264.16206088001
2026-02-19,21:34:38.000,50,11148554,6324,0,1771536877,13134.632664989993,29436.386470440004,53264.10616392
2026-02-19,21:34:39.000,50,11148529,6845,0,1771536878,13134.625928679998,23440.763047200002,53264.13411240001
2026-02-19,21:34:40.000,50,11148522,6405,0,1771536879,13134.504675099997,28975.309926269998,53264.0991768
2026-02-19,21:34:42.000,50,11148541,7925,0,1771536881,13134.511411409992,34048.752064650005,53264.06424120001
2026-02-19,21:34:43.000,50,11148590,6405,0,1771536882,13134.437312000002,26208.413615190002,53264.05725408
2026-02-19,21:34:44.000,50,11148516,6324,0,1771536883,13134.497938790002,27131.04604437,53264.04327984001
2026-02-19,21:34:45.000,50,11148563,7845,0,1771536884,13134.545092959997,33588.06322262999,53264.10616392
2026-02-19,21:34:46.000,50,11148468,6405,0,1771536885,13134.605719749998,31743.475080749995,53264.00834424
2026-02-19,21:34:47.000,50,11148510,7245,0,1771536886,13134.794336429994,25747.837559249994,53264.0293056
2026-02-19,21:34:48.000,50,11148443,7885,0,1771536887,13134.848226909999,23903.101385639995,53264.05725408
2026-02-19,21:34:49.000,50,11148570,6124,0,1771536888,13135.03010728,29437.782198179993,53263.973408640006
2026-02-19,21:34:50.000,50,11148510,6284,0,1771536889,13135.24566919999,29437.739903399997,53264.03629272
2026-02-19,21:34:51.000,50,11148517,6645,0,1771536890,13135.35345016,31743.89097942,53264.08520256001
2026-02-19,21:34:53.000,50,11148566,5884,0,1771536892,13135.616166250002,28054.101421350002,53264.16206088001
2026-02-19,21:34:54.000,50,11148534,7245,0,1771536893,13135.784573999998,31743.623112479996,53264.19699648
2026-02-19,21:34:55.000,50,11148561,7685,0,1771536894,13135.865409719998,31743.341147280007,53264.08520256001
2026-02-19,21:34:56.000,50,11148581,7205,0,1771536895,13135.845200789998,29437.119579959995,53264.13411240001
2026-02-19,21:34:57.000,50,11148552,7245,0,1771536896,13136.027081159998,30359.145783960004,53264.25289344001
2026-02-19,21:34:58.000,50,11148501,7645,0,1771536897,13135.946245439998,32664.72588045,53264.21097072001
2026-02-19,21:34:59.000,50,11148502,7445,0,1771536898,13135.993399609994,28974.81648717,53264.287829040004
2026-02-19,21:35:00.000,50,11148508,7484,0,1771536899,13136.000135919989,28052.02897713,53264.36468736
2026-02-19,21:35:01.000,50,11148560,6645,0,1771536900,13135.905827579998,31280.058225419998,53264.343726
2026-02-19,21:35:02.000,50,11148507,7765,0,1771536901,13135.858673409988,30818.516438670005,53264.2738548
2026-02-19,21:35:04.000,50,11148558,7245,0,1771536903,13135.697001970002,30356.925308010002,53264.4135972
2026-02-19,21:35:05.000,50,11148531,8165,0,1771536904,13135.636375180002,28511.878972680002,53264.42058432001
2026-02-19,21:35:06.000,50,11148511,8125,0,1771536905,13135.494912670001,32201.499351630002,53264.39962296001
2026-02-19,21:35:07.000,50,11148557,7845,0,1771536906,13135.467967429991,26206.080353159996,53264.476481280006
2026-02-19,21:35:08.000,50,11148540,7325,0,1771536907,13135.346713849991,26206.129697070006,53264.4135972
2026-02-19,21:35:09.000,50,11148564,7325,0,1771536908,13135.29282337,28512.407657429998,53264.36468736
2026-02-19,21:35:10.000,50,11148525,7805,0,1771536909,13135.27261444,29896.2858099,53264.36468736
2026-02-19,21:35:11.000,50,11148528,7484,0,1771536910,13135.18504240999,26668.228365090006,53264.343726
2026-02-19,21:35:12.000,50,11148547,7845,0,1771536911,13135.178306099995,27129.826544879994,53264.35071312001
2026-02-19,21:35:13.000,50,11148528,7365,0,1771536912,13135.15136086,34509.377464499994,53264.308790400006
2026-02-19,21:35:15.000,50,11148517,7965,0,1771536914,13135.19177872,31281.78526227,53264.25988056001
2026-02-19,21:35:16.000,50,11148492,6525,0,1771536915,13135.21198765,27592.545536339996,53264.25289344001
2026-02-19,21:35:17.000,50,11148520,7605,0,1771536916,13135.29282337,33127.423724520006,53264.308790400006
2026-02-19,21:35:18.000,50,11148541,8045,0,1771536917,13135.387131709991,32666.50226121,53264.19699648
2026-02-19,21:35:19.000,50,11148546,7205,0,1771536918,13135.467967429991,32666.939307270004,53264.13411240001
2026-02-19,21:35:20.000,50,11148512,7405,0,1771536919,13135.629638869992,31283.519348250004,53264.21097072001
2026-02-19,21:35:21.000,50,11148504,6885,0,1771536920,13135.737419830002,27593.983558859996,53264.141099520006
2026-02-19,21:35:22.000,50,11148532,7484,0,1771536921,13135.872146029993,31745.03998761,53264.21097072001
2026-02-19,21:35:23.000,50,11148555,7125,0,1771536922,13136.054026399994,28055.363215620004,53264.23193208001
2026-02-19,21:35:24.000,50,11148530,6365,0,1771536923,13136.20222521999,32206.349153069998,53264.32276464
2026-02-19,21:35:26.000,50,11148518,6245,0,1771536925,13136.42452344999,25748.944272659995,53264.29481616
2026-02-19,21:35:27.000,50,11148525,6765,0,1771536926,13136.47167762,32205.778173540006,53264.43455856
2026-02-19,21:35:28.000,50,11148545,7484,0,1771536927,13136.55251334,31282.93427046,53264.42757144001
2026-02-19,21:35:29.000,50,11148510,7365,0,1771536928,13136.640085369996,28976.543524020002,53264.43455856
2026-02-19,21:35:30.000,50,11148535,6925,0,1771536929,13136.619876439996,35433.18004926,53264.49744264001
2026-02-19,21:35:31.000,50,11148504,6445,0,1771536930,13136.633349060001,23441.27058456,53264.4834684
2026-02-19,21:35:32.000,50,11148554,6605,0,1771536931,13136.633349060001,28514.219283839993,53264.476481280006
2026-02-19,21:35:33.000,50,11148613,7765,0,1771536932,13136.586194889991,30819.905117279995,53264.56731384001
2026-02-19,21:35:34.000,50,11148557,7965,0,1771536933,13136.55251334,32203.148848049997,53264.61622368001
2026-02-19,21:35:35.000,50,11148527,6965,0,1771536934,13136.50535916999,29435.695655699994,53264.525391120005
2026-02-19,21:35:37.000,50,11148559,6765,0,1771536936,13136.37063297,30818.7349617,53264.6581464
2026-02-19,21:35:38.000,50,11148574,6485,0,1771536937,13136.30326986999,29896.11663078,53264.644172160006
2026-02-19,21:35:39.000,50,11148547,7085,0,1771536938,13136.22917046,35891.38054839001,53264.644172160006
2026-02-19,21:35:40.000,50,11148568,6405,0,1771536939,13136.134862119994,31740.451003979993,53264.6581464
2026-02-19,21:35:41.000,50,11148490,6405,0,1771536940,13136.12138949999,34507.36141332,53264.60224944
2026-02-19,21:35:42.000,50,11148566,6365,0,1771536941,13136.054026399994,29434.074355799996,53264.63718504001
2026-02-19,21:35:43.000,50,11148543,6925,0,1771536942,13136.006872229998,29895.207293009997,53264.63019792
2026-02-19,21:35:44.000,50,11148576,7445,0,1771536943,13135.986663299998,31278.690694200006,53264.6581464
2026-02-19,21:35:45.000,50,11148596,7005,0,1771536944,13135.959718059989,27128.021967599998,53264.56731384001
2026-02-19,21:35:46.000,50,11148515,6885,0,1771536945,13135.952981749993,30817.62119916,53264.58827520001
2026-02-19,21:35:48.000,50,11148508,7085,0,1771536947,13135.932772819993,31279.318066770007,53264.54635248001
2026-02-19,21:35:49.000,50,11148568,7205,0,1771536948,13136.000135919989,31740.803460480005,53264.59526232001
2026-02-19,21:35:50.000,50,11148540,6485,0,1771536949,13136.040553779989,25745.595935909994,53264.56731384001
2026-02-19,21:35:51.000,50,11148514,7325,0,1771536950,13136.114653189994,29435.575820490005,53264.58827520001
2026-02-19,21:35:52.000,50,11148552,7365,0,1771536951,13136.128125809999,28513.620107790004,53264.56731384001
2026-02-19,21:35:53.000,50,11148582,7245,0,1771536952,13136.215697839994,28514.12764515,53264.525391120005
2026-02-19,21:35:54.000,50,11148599,7845,0,1771536953,13136.26285200999,30359.378405249998,53264.56032672
2026-02-19,21:35:55.000,50,11148536,7365,0,1771536954,13136.38410558999,29898.456941940007,53264.65115928
2026-02-19,21:35:56.000,50,11148567,7965,0,1771536955,13136.316742489995,25747.901001420003,53264.59526232001
2026-02-19,21:35:57.000,50,11148546,6365,0,1771536956,13136.437996069995,30360.30184128,53264.56731384001
2026-02-19,21:35:59.000,50,11148541,7645,0,1771536958,13136.539040719996,29899.464967530002,53264.693082000005
2026-02-19,21:36:00.000,50,11148576,6005,0,1771536959,13136.61314013,32205.52440486,53264.63019792
2026-02-19,21:36:01.000,50,11148556,7285,0,1771536960,13136.586194889991,29899.394476229994,53264.67910776
2026-02-19,21:36:02.000,50,11148560,6725,0,1771536961,13136.626612749991,30821.7660876,53264.76994032
2026-02-19,21:36:03.000,50,11148582,6565,0,1771536962,13136.707448469992,29899.16890407,53264.74897896
2026-02-19,21:36:04.000,50,11148517,7045,0,1771536963,13136.754602640001,31743.771144209997,53264.74897896
2026-02-19,21:36:05.000,50,11148556,7325,0,1771536964,13136.795020500002,28515.058130310004,53264.7280176
2026-02-19,21:36:06.000,50,11148553,7005,0,1771536965,13136.963428249997,28975.866807540006,53264.80487592001
2026-02-19,21:36:07.000,50,11148555,7885,0,1771536966,13137.051000279993,30820.34216334,53264.7978888
2026-02-19,21:36:08.000,50,11148534,7005,0,1771536967,13137.172253859993,30819.940362930007,53264.86776
2026-02-19,21:36:10.000,50,11148577,7645,0,1771536969,13137.455178879994,30358.003824900006,53264.9376312
2026-02-19,21:36:11.000,50,11148495,7805,0,1771536970,13137.60337769999,29896.405645110004,53264.88872136
2026-02-19,21:36:12.000,50,11148532,7325,0,1771536971,13137.738103899996,29896.158925559997,53264.98654104
2026-02-19,21:36:13.000,50,11148508,7525,0,1771536972,13137.859357479996,30818.2415226,53265.00051528001
2026-02-19,21:36:14.000,50,11148575,6845,0,1771536973,13137.967138439992,24361.252540860005,53265.09833496001
2026-02-19,21:36:15.000,50,11148512,7285,0,1771536974,13138.021028919997,33584.9545563,53265.1123092
2026-02-19,21:36:16.000,50,11148576,7325,0,1771536975,13138.095128330002,29895.32007909,53265.20314176
2026-02-19,21:36:17.000,50,11148566,7365,0,1771536976,13138.101864639997,27589.232445240006,53265.15423192
2026-02-19,21:36:18.000,50,11148636,7285,0,1771536977,13138.115337260002,29433.982717110004,53265.23807736001
2026-02-19,21:36:19.000,50,11148537,6685,0,1771536978,13138.149018809992,32201.04820731,53265.21711600001
2026-02-19,21:36:21.000,50,11148503,6725,0,1771536980,13138.081655709997,26205.53757015,53265.28698720001
2026-02-19,21:36:22.000,50,11148515,6645,0,1771536981,13138.027765229992,27589.161953939998,53265.33589704001
2026-02-19,21:36:23.000,50,11148539,7765,0,1771536982,13138.021028919997,27127.965574560003,53265.35685840001
2026-02-19,21:36:24.000,50,11148595,7725,0,1771536983,13137.946929509992,28972.856829030003,53265.391794
2026-02-19,21:36:25.000,50,11148508,7005,0,1771536984,13137.913247960001,25744.602008579997,53265.391794
2026-02-19,21:36:26.000,50,11148517,7805,0,1771536985,13137.83241224,28973.2022364,53265.44070384
2026-02-19,21:36:27.000,50,11148529,7245,0,1771536986,13137.818939619996,28973.420759429995,53265.43371672001
2026-02-19,21:36:28.000,50,11148497,7565,0,1771536987,13137.758312829996,30818.43184911,53265.4966008
2026-02-19,21:36:29.000,50,11148511,6525,0,1771536988,13137.66400448999,31741.155916980002,53265.461665200004
2026-02-19,21:36:30.000,50,11148531,7405,0,1771536989,13137.66400448999,30357.834645780007,53265.55948488
2026-02-19,21:36:32.000,50,11148529,6845,0,1771536991,13137.56969615,31281.00985797,53265.47563944001
2026-02-19,21:36:33.000,50,11148509,7685,0,1771536992,13137.58316876999,29897.674488510005,53265.53852352
2026-02-19,21:36:34.000,50,11148510,7325,0,1771536993,13137.52254197999,33587.612078310005,53265.52454928001
2026-02-19,21:36:35.000,50,11148511,6845,0,1771536994,13137.515805669995,29898.344155860003,53265.50358792001
2026-02-19,21:36:36.000,50,11148526,7245,0,1771536995,13137.60337769999,27592.397504609995,53265.45467808001
2026-02-19,21:36:37.000,50,11148541,7885,0,1771536996,13137.54275090999,32666.058166019997,53265.531536400005
2026-02-19,21:36:38.000,50,11148532,7365,0,1771536997,13137.65053187,29898.872840609998,53265.53852352
2026-02-19,21:36:39.000,50,11148540,6445,0,1771536998,13137.637059249995,33127.3250367,53265.461665200004
2026-02-19,21:36:40.000,50,11148558,7525,0,1771536999,13137.69094973,31743.834586380006,53265.44769096
2026-02-19,21:36:41.000,50,11148529,7005,0,1771537000,13137.778521759996,32666.121608190006,53265.461665200004
2026-02-19,21:36:43.000,50,11148537,7805,0,1771537002,13137.825675929991,28976.310902729994,53265.40576824001
2026-02-19,21:36:44.000,50,11148541,7165,0,1771537003,13137.899775339996,26670.21621975,53265.40576824001
2026-02-19,21:36:45.000,50,11148572,7365,0,1771537004,13138.068183089992,27592.411602869994,53265.482626560006
2026-02-19,21:36:46.000,50,11148540,7565,0,1771537005,13138.074919400002,33588.098468280004,53265.482626560006
2026-02-19,21:36:47.000,50,11148498,6485,0,1771537006,13138.196172980002,26208.512303010008,53265.482626560006
2026-02-19,21:36:48.000,50,11148496,6525,0,1771537007,13138.270272389993,32203.896055830002,53265.482626560006
2026-02-19,21:36:49.000,50,11148528,6645,0,1771537008,13138.344371799998,26669.2645872,53265.55249776001
2026-02-19,21:36:50.000,50,11148381,7845,0,1771537009,13138.546461099999,27591.255545549997,53265.580446240005
2026-02-19,21:36:51.000,50,11148531,6805,0,1771537010,13138.586878959999,30819.320039490005,53265.61538184
2026-02-19,21:36:52.000,50,11148545,7045,0,1771537011,13138.72160515999,27129.340154909994,53265.531536400005
2026-02-19,21:36:54.000,50,11148548,7165,0,1771537013,13138.86306766999,26667.283781670005,53265.57345912001
2026-02-19,21:36:55.000,50,11148509,7125,0,1771537014,13138.86980398,31278.704792460005,53265.650317440006
2026-02-19,21:36:56.000,50,11148553,7805,0,1771537015,13138.92369445999,30817.085465280004,53265.71320152
2026-02-19,21:36:57.000,50,11148563,7765,0,1771537016,13138.9506397,29894.262709589995,53265.76211136001
2026-02-19,21:36:58.000,50,11148483,6885,0,1771537017,13138.92369445999,32661.05328372,53265.7760856
2026-02-19,21:36:59.000,50,11148550,6565,0,1771537018,13138.96411231999,34966.59813456,53265.76909848001
2026-02-19,21:37:00.000,50,11148462,6365,0,1771537019,13138.916958149995,24359.292882719994,53265.79005984001
2026-02-19,21:37:01.000,50,11148548,6284,0,1771537020,13138.90348552999,27587.512457520002,53265.8808924
2026-02-19,21:37:02.000,50,11148541,7045,0,1771537021,13138.82264980999,30354.747126839997,53265.83198256
2026-02-19,21:37:03.000,50,11148506,7365,0,1771537022,13138.84959505,28971.348315209994,53265.85294392
2026-02-19,21:37:05.000,50,11148478,7245,0,1771537024,13138.7485504,29894.502380010003,53265.89486664
2026-02-19,21:37:06.000,50,11148530,6365,0,1771537025,13138.815913499995,33123.07441130999,53265.87390528
2026-02-19,21:37:07.000,50,11148485,6845,0,1771537026,13138.694659919995,27589.47916479,53265.83896968001
2026-02-19,21:37:08.000,50,11148544,7405,0,1771537027,13138.72160515999,28051.112590229997,53265.866918160005
2026-02-19,21:37:09.000,50,11148506,6445,0,1771537028,13138.634033129994,32202.47213157,53265.82499544
2026-02-19,21:37:10.000,50,11148544,6365,0,1771537029,13138.60708789,30358.22234793,53265.85993104001
2026-02-19,21:37:11.000,50,11148506,6205,0,1771537030,13138.519515859989,29436.351224790007,53265.92281512
2026-02-19,21:37:12.000,50,11148536,6445,0,1771537031,13138.452152759994,30359.293815690005,53265.85993104001
2026-02-19,21:37:13.000,50,11148523,7005,0,1771537032,13138.391525969993,30820.80035679,53265.85294392
2026-02-19,21:37:14.000,50,11148493,7005,0,1771537033,13138.169227739992,27131.758006500007,53265.80403408
2026-02-19,21:37:16.000,50,11148523,7685,0,1771537035,13138.034501540002,27132.15275778,53265.72018864001
2026-02-19,21:37:17.000,50,11148537,7845,0,1771537036,13137.980611059997,33128.26257099,53265.72018864001
2026-02-19,21:37:18.000,50,11148515,7925,0,1771537037,13137.933456890001,32205.919156140008,53265.75512424
2026-02-19,21:37:19.000,50,11148528,6365,0,1771537038,13137.940193199996,28516.193040240003,53265.699227280005
2026-02-19,21:37:20.000,50,11148582,6525,0,1771537039,13137.967138439992,28516.122548939995,53265.6363432
2026-02-19,21:37:21.000,50,11148479,8005,0,1771537040,13137.960402129997,30360.922164720003,53265.580446240005
2026-02-19,21:37:22.000,50,11148486,7245,0,1771537041,13138.142282499997,29438.247440759995,53265.59442048001
2026-02-19,21:37:23.000,50,11148546,6405,0,1771537042,13138.155755120002,27593.046024569994,53265.66429168
2026-02-19,21:37:24.000,50,11148585,6805,0,1771537043,13138.330899179993,31743.700652910004,53265.55948488
2026-02-19,21:37:25.000,50,11148593,7645,0,1771537044,13138.53972478999,30359.470043940004,53265.53852352
2026-02-19,21:37:27.000,50,11148496,6605,0,1771537046,13138.836122429995,27591.424724669996,53265.59442048001
2026-02-19,21:37:28.000,50,11148500,7165,0,1771537047,13138.977584939996,25284.87184824,53265.60140760001
2026-02-19,21:37:29.000,50,11148563,7805,0,1771537048,13139.05168435,31741.240506539994,53265.54551064
2026-02-19,21:37:30.000,50,11148531,6565,0,1771537049,13139.206619479992,29434.67353185,53265.58743336
2026-02-19,21:37:31.000,50,11148619,7765,0,1771537050,13139.267246269992,28511.843727030006,53265.59442048001
2026-02-19,21:37:32.000,50,11148539,6845,0,1771537051,13139.442390329998,31278.521515080007,53265.51057504
2026-02-19,21:37:33.000,50,11148575,7685,0,1771537052,13139.455862950002,30355.67056287,53265.566472
2026-02-19,21:37:34.000,50,11148510,6405,0,1771537053,13139.583852839998,34967.211408870004,53265.66429168
2026-02-19,21:37:35.000,50,11148562,6485,0,1771537054,13139.583852839998,30355.106632469993,53265.66429168
2026-02-19,21:37:36.000,50,11148560,6645,0,1771537055,13139.550171289993,28971.404708250004,53265.61538184
2026-02-19,21:37:38.000,50,11148581,7605,0,1771537057,13139.543434979998,34966.569938040004,53265.68525304
2026-02-19,21:37:39.000,50,11148595,8005,0,1771537058,13139.476071880003,28510.109641050003,53265.73416288
2026-02-19,21:37:40.000,50,11148571,7005,0,1771537059,13139.455862950002,30816.15498012,53265.72717576
2026-02-19,21:37:41.000,50,11148498,6284,0,1771537060,13139.395236160002,29894.06533395,53265.75512424
2026-02-19,21:37:42.000,50,11148545,6925,0,1771537061,13139.442390329998,33583.81964637,53265.80403408
2026-02-19,21:37:43.000,50,11148532,6485,0,1771537062,13139.415445090002,27127.627216320005,53265.76909848001
2026-02-19,21:37:44.000,50,11148561,7765,0,1771537063,13139.442390329998,30817.44497091,53265.71320152
2026-02-19,21:37:45.000,50,11148523,7605,0,1771537064,13139.354818300002,29895.524503859997,53265.75512424
2026-02-19,21:37:46.000,50,11148532,6365,0,1771537065,13139.408708779993,28973.52649638,53265.748137120005
2026-02-19,21:37:47.000,50,11148530,7125,0,1771537066,13139.381763539997,29896.1448273,53265.72717576
2026-02-19,21:37:49.000,50,11148494,6445,0,1771537068,13139.267246269992,30819.129712979993,53265.75512424
2026-02-19,21:37:50.000,50,11148532,7245,0,1771537069,13139.139256379996,26668.47508464,53265.797046960004
2026-02-19,21:37:51.000,50,11148495,7725,0,1771537070,13138.98432124999,25746.202161089997,53265.797046960004
2026-02-19,21:37:52.000,50,11148528,6405,0,1771537071,13138.86306766999,30819.475120350005,53265.74115000001
2026-02-19,21:37:53.000,50,11148580,7565,0,1771537072,13138.64750575,30358.313986620007,53265.72018864001
2026-02-19,21:37:54.000,50,11148589,6805,0,1771537073,13138.53972478999,31280.68559799,53265.71320152
2026-02-19,21:37:55.000,50,11148537,6765,0,1771537074,13138.324162869998,28052.317991460004,53265.67127880001
2026-02-19,21:37:56.000,50,11148500,7125,0,1771537075,13138.236590840002,30358.40562531,53265.62236896001
2026-02-19,21:37:57.000,50,11148575,7925,0,1771537076,13138.182700359997,25285.252501259994,53265.55249776001
2026-02-19,21:37:58.000,50,11148585,7484,0,1771537077,13138.122073569997,30358.574804429998,53265.629356080004
2026-02-19,21:38:00.000,50,11148564,6205,0,1771537079,13138.229854529993,30358.772180069995,53265.50358792001
2026-02-19,21:38:01.000,50,11148561,6685,0,1771537080,13138.398262279989,27591.741935519996,53265.52454928001
2026-02-19,21:38:02.000,50,11148558,6365,0,1771537081,13138.55993371999,28052.98765881,53265.531536400005
2026-02-19,21:38:03.000,50,11148586,6365,0,1771537082,13138.775495639995,28975.338122789995,53265.51057504
2026-02-19,21:38:04.000,50,11148544,7445,0,1771537083,13138.977584939996,32664.859813920004,53265.44070384
2026-02-19,21:38:05.000,50,11148527,6885,0,1771537084,13139.186410549992,28513.690599089998,53265.44769096
2026-02-19,21:38:06.000,50,11148544,6525,0,1771537085,13139.334609370002,26207.419687860005,53265.45467808001
2026-02-19,21:38:07.000,50,11148581,6885,0,1771537086,13139.482808189998,27129.340154909994,53265.52454928001
2026-02-19,21:38:08.000,50,11148502,6365,0,1771537087,13139.590589149993,21594.44786847,53265.566472
2026-02-19,21:38:09.000,50,11148502,7325,0,1771537088,13139.583852839998,33584.9545563,53265.55948488
2026-02-19,21:38:11.000,50,11148497,6725,0,1771537090,13139.543434979998,26204.642330639996,53265.60140760001
2026-02-19,21:38:12.000,50,11148495,6845,0,1771537091,13139.476071880003,30815.922358829994,53265.60140760001
2026-02-19,21:38:13.000,50,11148485,7725,0,1771537092,13139.408708779993,27126.027063810005,53265.650317440006
2026-02-19,21:38:14.000,50,11148493,6805,0,1771537093,13139.375027230002,34965.745189830006,53265.69224016001
2026-02-19,21:38:15.000,50,11148438,7325,0,1771537094,13139.368290919992,31737.15906027,53265.65730456
2026-02-19,21:38:16.000,50,11148468,6245,0,1771537095,13139.408708779993,26202.901195529994,53265.67127880001
2026-02-19,21:38:17.000,50,11148502,6445,0,1771537096,13139.523226049998,30353.464185179997,53265.72018864001
2026-02-19,21:38:18.000,50,11148551,6845,0,1771537097,13139.624270699998,29892.387641010006,53265.699227280005
2026-02-19,21:38:19.000,50,11148519,8005,0,1771537098,13139.772469519994,36810.171201720004,53265.7062144
2026-02-19,21:38:20.000,50,11148544,6365,0,1771537099,13139.96108619999,30815.04826671,53265.7062144
2026-02-19,21:38:22.000,50,11148484,6485,0,1771537101,13140.14296656999,28509.609152820005,53265.7062144
2026-02-19,21:38:23.000,50,11148531,6925,0,1771537102,13140.18338442999,30815.71088493,53265.72018864001
2026-02-19,21:38:24.000,50,11148509,6805,0,1771537103,13140.156439189996,28971.207332610007,53265.73416288
2026-02-19,21:38:25.000,50,11148542,6485,0,1771537104,13140.08907609,29432.57289111,53265.75512424
2026-02-19,21:38:26.000,50,11148557,6605,0,1771537105,13140.02171298999,28510.567834500005,53265.83896968001
2026-02-19,21:38:27.000,50,11148539,7445,0,1771537106,13139.86677786,32661.52557543,53265.866918160005
2026-02-19,21:38:28.000,50,11148538,6245,0,1771537107,13139.691633799994,28511.2727475,53265.88787952001
2026-02-19,21:38:29.000,50,11148514,6205,0,1771537108,13139.536698669988,30356.572851510005,53265.80403408
2026-02-19,21:38:30.000,50,11148514,6885,0,1771537109,13139.415445090002,32201.887053779996,53265.83198256
2026-02-19,21:38:31.000,50,11148553,6925,0,1771537110,13139.321136749997,31279.952488470008,53265.75512424
2026-02-19,21:38:33.000,50,11148510,7325,0,1771537112,13139.213355790002,31280.960514060003,53265.83198256
2026-02-19,21:38:34.000,50,11148538,6565,0,1771537113,13139.226828409992,33126.35225676,53265.818008320006
2026-02-19,21:38:35.000,50,11148548,7205,0,1771537114,13139.267246269992,28053.297820530002,53265.80403408
2026-02-19,21:38:36.000,50,11148547,6885,0,1771537115,13139.307664129992,27592.362258959998,53265.83198256
2026-02-19,21:38:37.000,50,11148500,6365,0,1771537116,13139.361554609997,28976.035986660005,53265.81102120001
2026-02-19,21:38:38.000,50,11148528,7565,0,1771537117,13139.449126639993,29898.37235238,53265.83896968001
2026-02-19,21:38:39.000,50,11148548,7005,0,1771537118,13139.469335569993,28975.78221798,53265.83896968001
2026-02-19,21:38:40.000,50,11148518,6205,0,1771537119,13139.536698669988,30359.089390919995,53265.82499544
2026-02-19,21:38:41.000,50,11148518,6124,0,1771537120,13139.556907599988,25285.36528734,53265.85294392
2026-02-19,21:38:42.000,50,11148504,7165,0,1771537121,13139.536698669988,32203.050160230006,53265.82499544
2026-02-19,21:38:44.000,50,11148505,6765,0,1771537123,13139.563643909998,30357.242518860003,53265.82499544
2026-02-19,21:38:45.000,50,11148501,6845,0,1771537124,13139.604061769998,29895.6513882,53265.866918160005
2026-02-19,21:38:46.000,50,11148524,7285,0,1771537125,13139.657952249989,22977.22635666,53265.7760856
2026-02-19,21:38:47.000,50,11148542,7085,0,1771537126,13139.684897489999,25282.93333749,53265.83896968001
2026-02-19,21:38:48.000,50,11148561,6885,0,1771537127,13139.711842729994,32661.581968469996,53265.80403408
2026-02-19,21:38:49.000,50,11148520,7245,0,1771537128,13139.732051659994,34044.81160098,53265.87390528
2026-02-19,21:38:50.000,50,11148558,6324,0,1771537129,13139.812887379994,33583.50948465,53265.82499544
2026-02-19,21:38:51.000,50,11148514,7365,0,1771537130,13139.92066833999,28048.976703840002,53265.818008320006
2026-02-19,21:38:52.000,50,11148555,7885,0,1771537131,13139.88025047999,28971.172086959996,53265.80403408
2026-02-19,21:38:53.000,50,11148409,6765,0,1771537132,13139.92740465,32199.243630030003,53265.75512424
2026-02-19,21:38:55.000,50,11148368,6485,0,1771537134,13139.81962368999,32198.891173530006,53265.79005984001
2026-02-19,21:38:56.000,50,11148380,6365,0,1771537135,13139.833096309994,29892.796490549998,53265.76909848001
2026-02-19,21:38:57.000,50,11148610,7365,0,1771537136,13139.718579039989,27125.632312529997,53265.748137120005
2026-02-19,21:38:58.000,50,11148489,6525,0,1771537137,13139.664688559998,27586.807544519994,53265.74115000001
2026-02-19,21:38:59.000,50,11148570,7005,0,1771537138,13139.604061769998,28047.975727380006,53265.74115000001
2026-02-19,21:39:00.000,50,11148566,6365,0,1771537139,13139.523226049998,28970.438977440004,53265.80403408
2026-02-19,21:39:01.000,50,11148548,6365,0,1771537140,13139.482808189998,28509.461121090004,53265.73416288
2026-02-19,21:39:02.000,50,11148558,7205,0,1771537141,13139.422181399997,29893.226487480002,53265.699227280005
2026-02-19,21:39:03.000,50,11148565,6885,0,1771537142,13139.388499849993,29893.600091369997,53265.66429168
2026-02-19,21:39:04.000,50,11148520,7245,0,1771537143,13139.341345679997,32660.996890680006,53265.64333032001
2026-02-19,21:39:06.000,50,11148522,7165,0,1771537145,13139.300927819997,29894.749099559995,53265.64333032001
2026-02-19,21:39:07.000,50,11148507,7725,0,1771537146,13139.327873059992,30356.32613196,53265.71320152
2026-02-19,21:39:08.000,50,11148498,6365,0,1771537147,13139.307664129992,27589.697687820008,53265.6363432
2026-02-19,21:39:09.000,50,11148485,6965,0,1771537148,13139.375027230002,31279.55773719,53265.72717576
2026-02-19,21:39:10.000,50,11148504,7525,0,1771537149,13139.388499849993,26206.862806589997,53265.79005984001
2026-02-19,21:39:11.000,50,11148515,7845,0,1771537150,13139.395236160002,31741.529520869997,53265.76211136001
2026-02-19,21:39:12.000,50,11148464,7245,0,1771537151,13139.381763539997,32203.050160230006,53265.699227280005
2026-02-19,21:39:13.000,50,11148539,6765,0,1771537152,13139.388499849993,27591.248496419998,53265.71320152
2026-02-19,21:39:14.000,50,11148540,6485,0,1771537153,13139.381763539997,32664.803420879995,53265.67127880001
2026-02-19,21:39:15.000,50,11148537,6925,0,1771537154,13139.462599259998,26669.137702859996,53265.7760856
2026-02-19,21:39:28.000,50,11148540,7125,0,1771537167,13139.604061769998,29893.72697571,53265.7760856
2026-02-19,21:39:29.000,50,11148465,7805,0,1771537168,13139.597325459988,32199.208384380006,53265.72717576
2026-02-19,21:39:30.000,50,11148520,6365,0,1771537169,13139.577116529988,28048.180152150002,53265.74115000001
2026-02-19,21:39:31.000,50,11148460,7205,0,1771537170,13139.482808189998,33120.853935360006,53265.699227280005
2026-02-19,21:39:32.000,50,11148479,6645,0,1771537171,13139.516489739988,25741.831700490002,53265.699227280005
2026-02-19,21:39:33.000,50,11148518,6405,0,1771537172,13139.476071880003,34965.08257160999,53265.69224016001
2026-02-19,21:39:34.000,50,11148487,7045,0,1771537173,13139.388499849993,32198.115769230004,53265.699227280005
2026-02-19,21:39:35.000,50,11148515,7565,0,1771537174,13139.435654020002,30814.55482761,53265.69224016001
2026-02-19,21:39:36.000,50,11148551,6885,0,1771537175,13139.354818300002,29431.120770330002,53265.650317440006
2026-02-19,21:39:37.000,50,11148524,6685,0,1771537176,13139.435654020002,28509.066369809996,53265.915828000005
2026-02-19,21:39:39.000,50,11148498,6365,0,1771537178,13139.294191510002,25281.431872800007,53265.62236896001
2026-02-19,21:39:40.000,50,11148461,7965,0,1771537179,13139.193146860001,26204.43085674,53265.58743336
2026-02-19,21:39:41.000,50,11148539,7925,0,1771537180,13139.226828409992,27588.48523746,53265.54551064
2026-02-19,21:39:42.000,50,11148503,6685,0,1771537181,13139.260509959997,32662.082456699995,53265.65730456
2026-02-19,21:39:43.000,50,11148526,7365,0,1771537182,13139.233564720002,31279.148887649993,53265.68525304
2026-02-19,21:39:44.000,50,11148514,6605,0,1771537183,13139.253773650002,30818.495291280007,53265.64333032001
2026-02-19,21:39:45.000,50,11148519,7605,0,1771537184,13139.341345679997,24362.246468190002,53265.60140760001
2026-02-19,21:39:46.000,50,11148458,7165,0,1771537185,13139.354818300002,29897.11055811,53265.60140760001
2026-02-19,21:39:47.000,50,11148519,6885,0,1771537186,13139.469335569993,28975.091403240003,53265.629356080004
2026-02-19,21:39:48.000,50,11148479,6765,0,1771537187,13139.590589149993,27130.496212230006,53265.64333032001
2026-02-19,21:39:50.000,50,11148491,7645,0,1771537189,13139.644479629998,29436.92220432,53265.68525304
2026-02-19,21:39:51.000,50,11148540,7005,0,1771537190,13139.75899689999,27130.88391438,53265.67826592
2026-02-19,21:39:52.000,50,11148518,6725,0,1771537191,13139.725315349999,28053.199132709997,53265.67826592
2026-02-19,21:39:53.000,50,11148515,7805,0,1771537192,13139.725315349999,32665.043091300002,53265.67826592
2026-02-19,21:39:54.000,50,11148508,6245,0,1771537193,13139.678161179989,28513.97256429,53265.71320152
2026-02-19,21:39:55.000,50,11148521,6605,0,1771537194,13139.617534389989,23440.382394180007,53265.71320152
2026-02-19,21:39:56.000,50,11148533,7845,0,1771537195,13139.503017119998,29435.78024526,53265.748137120005
2026-02-19,21:39:57.000,50,11148544,7205,0,1771537196,13139.449126639993,29896.560725970005,53265.78307272
2026-02-19,21:39:58.000,50,11148487,7765,0,1771537197,13139.233564720002,25284.272672189996,53265.76909848001
2026-02-19,21:39:59.000,50,11148549,7484,0,1771537198,13139.145992689992,24822.78727848,53265.78307272
2026-02-19,21:40:01.000,50,11148502,6165,0,1771537200,13138.90348552999,34046.038149600005,53265.81102120001
2026-02-19,21:40:02.000,50,11148502,7365,0,1771537201,13138.896749219995,28050.13276116,53265.74115000001
2026-02-19,21:40:03.000,50,11148465,7765,0,1771537202,13138.80917719,28972.328144280007,53265.75512424
2026-02-19,21:40:04.000,50,11148482,6284,0,1771537203,13138.876540289995,26666.170019130004,53265.71320152
2026-02-19,21:40:05.000,50,11148557,6965,0,1771537204,13138.876540289995,31739.118718409998,53265.699227280005
2026-02-19,21:40:06.000,50,11148549,7005,0,1771537205,13138.977584939996,27588.34425486,53265.64333032001
2026-02-19,21:40:07.000,50,11148479,6965,0,1771537206,13139.058420659996,26665.803464369994,53265.71320152
2026-02-19,21:40:08.000,50,11148517,6765,0,1771537207,13139.038211729996,31277.753159910004,53265.61538184
2026-02-19,21:40:09.000,50,11148539,7885,0,1771537208,13139.159465309996,30816.49333836,53265.629356080004
2026-02-19,21:40:10.000,50,11148522,6725,0,1771537209,13139.186410549992,31277.710865129993,53265.64333032001
2026-02-19,21:40:12.000,50,11148482,6365,0,1771537211,13139.273982580002,28971.721919100004,53265.650317440006
2026-02-19,21:40:13.000,50,11148541,6805,0,1771537212,13139.300927819997,28510.560785370006,53265.62236896001
2026-02-19,21:40:14.000,50,11148555,6725,0,1771537213,13139.287455199992,27126.992794620004,53265.61538184
2026-02-19,21:40:15.000,50,11148559,6805,0,1771537214,13139.253773650002,26665.88805393,53265.7062144
2026-02-19,21:40:16.000,50,11148594,7245,0,1771537215,13139.213355790002,26204.712821940004,53265.650317440006
2026-02-19,21:40:17.000,50,11148553,7765,0,1771537216,13139.085365899991,28971.947491259998,53265.60140760001
2026-02-19,21:40:18.000,50,11148566,6205,0,1771537217,13139.05168435,27127.246563299996,53265.67826592
2026-02-19,21:40:19.000,50,11148539,6805,0,1771537218,13138.957376009996,32200.505424300005,53265.66429168
2026-02-19,21:40:20.000,50,11148582,7005,0,1771537219,13138.896749219995,30817.177103969996,53265.7062144
2026-02-19,21:40:21.000,50,11148510,6365,0,1771537220,13138.89001291,25744.27069947,53265.68525304
2026-02-19,21:40:23.000,50,11148530,6445,0,1771537222,13138.735077779995,28050.887018070003,53265.60839472
2026-02-19,21:40:24.000,50,11148520,7125,0,1771537223,13138.68792361,29896.088434260004,53265.629356080004
2026-02-19,21:40:25.000,50,11148501,6685,0,1771537224,13138.634033129994,34508.468126730004,53265.6363432
2026-02-19,21:40:26.000,50,11148481,7365,0,1771537225,13138.553197409994,33125.33013291001,53265.57345912001
2026-02-19,21:40:27.000,50,11148569,7925,0,1771537226,13138.60708789,25285.308894300004,53265.629356080004
2026-02-19,21:40:28.000,50,11148508,7365,0,1771537227,13138.566670029999,32664.845715660005,53265.60839472
2026-02-19,21:40:29.000,50,11148525,7725,0,1771537228,13138.519515859989,28053.142739670002,53265.61538184
2026-02-19,21:40:30.000,50,11148520,6485,0,1771537229,13138.60708789,31743.11557512,53265.58743336
2026-02-19,21:40:31.000,50,11148467,6925,0,1771537230,13138.60708789,29437.260562559997,53265.57345912001
2026-02-19,21:40:32.000,50,11148503,7085,0,1771537231,13138.62729682,33127.233398009994,53265.53852352
2026-02-19,21:40:34.000,50,11148501,7565,0,1771537233,13138.694659919995,28515.347144640007,53265.55948488
2026-02-19,21:40:35.000,50,11148498,6765,0,1771537234,13138.7485504,26209.294756439995,53265.566472
2026-02-19,21:40:36.000,50,11148330,6365,0,1771537235,13138.76875933,29898.830545830002,53265.53852352
2026-02-19,21:40:37.000,50,11148356,7325,0,1771537236,13138.80917719,28053.925193100004,53265.51756216
2026-02-19,21:40:38.000,50,11148380,6685,0,1771537237,13138.90348552999,27592.432750260006,53265.48961368
2026-02-19,21:40:39.000,50,11148315,7725,0,1771537238,13138.86306766999,26208.533450400006,53265.62236896001
2026-02-19,21:40:40.000,50,11148515,7925,0,1771537239,13139.004530179991,32203.889006700003,53265.54551064
2026-02-19,21:40:41.000,50,11148513,6805,0,1771537240,13138.97084863,32203.61409063,53265.50358792001
2026-02-19,21:40:42.000,50,11148532,6405,0,1771537241,13139.018002799996,27591.22734903,53265.50358792001
2026-02-19,21:40:43.000,50,11148510,6324,0,1771537242,13139.071893280001,28974.414686760007,53265.60839472
2026-02-19,21:40:45.000,50,11148523,8005,0,1771537244,13139.172937930001,30357.369403200006,53265.51756216
2026-02-19,21:40:46.000,50,11148520,6245,0,1771537245,13139.105574829991,30818.290866509997,53265.60140760001
2026-02-19,21:40:47.000,50,11148511,6885,0,1771537246,13139.092102210001,32201.717874659997,53265.53852352
2026-02-19,21:40:48.000,50,11148525,7725,0,1771537247,13139.105574829991,27589.45096827,53265.55948488
2026-02-19,21:40:49.000,50,11148552,7405,0,1771537248,13138.98432124999,26666.994767340002,53265.57345912001
2026-02-19,21:40:50.000,50,11148511,7845,0,1771537249,13138.97084863,30817.487265689997,53265.580446240005
2026-02-19,21:40:51.000,50,11148489,7045,0,1771537250,13138.78896826,34507.023055080004,53265.53852352
2026-02-19,21:40:52.000,50,11148516,6405,0,1771537251,13138.72834147,32201.125747740007,53265.531536400005
2026-02-19,21:40:53.000,50,11148518,6525,0,1771537252,13138.566670029999,29433.989766240004,53265.580446240005
2026-02-19,21:40:54.000,50,11148533,7685,0,1771537253,13138.378053349988,28973.026008150002,53265.51756216
2026-02-19,21:40:56.000,50,11148578,6405,0,1771537255,13138.115337260002,28051.07734458,53265.4966008
2026-02-19,21:40:57.000,50,11148546,6445,0,1771537256,13138.108600949992,30818.516438670005,53265.47563944001
2026-02-19,21:40:58.000,50,11148528,6485,0,1771537257,13137.946929509992,28974.090426780007,53265.52454928001
2026-02-19,21:40:59.000,50,11148542,6365,0,1771537258,13137.893039030001,34047.70879341,53265.42672960001
2026-02-19,21:41:00.000,50,11148585,6725,0,1771537259,13137.980611059997,28052.36028624,53265.43371672001
2026-02-19,21:41:01.000,50,11148562,7125,0,1771537260,13137.926720579992,25746.751993230006,53265.34987128
2026-02-19,21:41:02.000,50,11148525,7885,0,1771537261,13138.081655709997,35893.424796089996,53265.37781976
2026-02-19,21:41:03.000,50,11148567,7645,0,1771537262,13138.115337260002,32665.332105630005,53265.35685840001
2026-02-19,21:41:04.000,50,11148492,6485,0,1771537263,13138.317426559988,26208.575745180002,53265.34288416
2026-02-19,21:41:05.000,50,11148483,6765,0,1771537264,13138.425207519998,25286.246428590006,53265.27301296
2026-02-19,21:41:07.000,50,11148573,7645,0,1771537266,13138.72834147,25747.428709710002,53265.314935680006
2026-02-19,21:41:08.000,50,11148549,7805,0,1771537267,13138.82264980999,31281.982637909998,53265.3219228
2026-02-19,21:41:09.000,50,11148536,7165,0,1771537268,13138.9506397,30820.588882890006,53265.39878112
2026-02-19,21:41:10.000,50,11148506,6525,0,1771537269,13139.01126649,28053.227329229994,53265.35685840001
2026-02-19,21:41:11.000,50,11148531,6925,0,1771537270,13139.05168435,26669.525405010005,53265.35685840001
2026-02-19,21:41:12.000,50,11148526,6365,0,1771537271,13139.132520070001,29436.541551300004,53265.391794
2026-02-19,21:41:13.000,50,11148495,7645,0,1771537272,13139.065156969991,31742.572792110004,53265.40576824001
2026-02-19,21:41:14.000,50,11148535,6685,0,1771537273,13139.172937930001,30820.02495249,53265.47563944001
2026-02-19,21:41:15.000,50,11148506,6405,0,1771537274,13139.145992689992,27130.341131370005,53265.46865232
2026-02-19,21:41:16.000,50,11148530,7525,0,1771537275,13139.152729000001,30819.968559450004,53265.42672960001
2026-02-19,21:41:18.000,50,11148516,7005,0,1771537277,13139.024739109991,30358.72283616,53265.461665200004
2026-02-19,21:41:19.000,50,11148540,7405,0,1771537278,13139.092102210001,28052.726840999996,53265.43371672001
2026-02-19,21:41:20.000,50,11148521,7805,0,1771537279,13139.044948039991,27130.284738329996,53265.51756216
2026-02-19,21:41:21.000,50,11148507,7765,0,1771537280,13138.97084863,30820.03200162,53265.44769096
2026-02-19,21:41:22.000,50,11148597,7805,0,1771537281,13138.99105756,28052.69864448,53265.45467808001
2026-02-19,21:41:23.000,50,11148513,7565,0,1771537282,13138.89001291,32203.550648460005,53265.42672960001
2026-02-19,21:41:24.000,50,11148524,7285,0,1771537283,13138.916958149995,28052.68454622,53265.4966008
2026-02-19,21:41:25.000,50,11148572,7005,0,1771537284,13138.90348552999,28052.607005790007,53265.52454928001
2026-02-19,21:41:26.000,50,11148477,6805,0,1771537285,13138.815913499995,24362.965479449995,53265.47563944001
2026-02-19,21:41:27.000,50,11148557,7885,0,1771537286,13138.82938612,29897.25858984,53265.51057504
2026-02-19,21:41:29.000,50,11148555,7565,0,1771537288,13138.92369445999,32203.177044569995,53265.45467808001
2026-02-19,21:41:30.000,50,11148616,7445,0,1771537289,13138.98432124999,26668.63721463,53265.38480688001
2026-02-19,21:41:31.000,50,11148539,6965,0,1771537290,13138.98432124999,28974.555669359994,53265.391794
2026-02-19,21:41:32.000,50,11148547,6885,0,1771537291,13139.03147542,30358.095463589998,53265.39878112
2026-02-19,21:41:33.000,50,11148583,7005,0,1771537292,13139.098838519996,25745.891999369996,53265.391794
2026-02-19,21:41:34.000,50,11148549,6925,0,1771537293,13139.098838519996,28512.978636960004,53265.391794
2026-02-19,21:41:35.000,50,11148602,7325,0,1771537294,13139.199883169997,30818.798403869994,53265.412755360005
2026-02-19,21:41:36.000,50,11148501,6885,0,1771537295,13139.145992689992,35891.85284009999,53265.44070384
2026-02-19,21:41:37.000,50,11148564,7405,0,1771537296,13139.132520070001,28512.471099600007,53265.44070384
2026-02-19,21:41:38.000,50,11148578,6565,0,1771537297,13139.186410549992,30818.290866509997,53265.40576824001
2026-02-19,21:41:40.000,50,11148593,6805,0,1771537299,13139.085365899991,28973.441906820008,53265.4966008
2026-02-19,21:41:41.000,50,11148514,6645,0,1771537300,13139.139256379996,29895.82056732,53265.50358792001
2026-02-19,21:41:42.000,50,11148544,6485,0,1771537301,13139.085365899991,29895.996795569998,53265.45467808001
2026-02-19,21:41:43.000,50,11148553,7005,0,1771537302,13139.092102210001,32663.330152709997,53265.41974248
2026-02-19,21:41:44.000,50,11148560,6445,0,1771537303,13139.092102210001,29896.405645110004,53265.42672960001
2026-02-19,21:41:45.000,50,11148528,6365,0,1771537304,13139.152729000001,34969.95352044,53265.42672960001
2026-02-19,21:41:46.000,50,11148525,6765,0,1771537305,13139.260509959997,25746.244455869994,53265.44769096
2026-02-19,21:41:47.000,50,11148591,6765,0,1771537306,13139.280718889997,31281.087398400006,53265.4966008
2026-02-19,21:41:48.000,50,11148577,6925,0,1771537307,13139.375027230002,34971.12367602,53265.45467808001
2026-02-19,21:41:49.000,50,11148571,6925,0,1771537308,13139.489544499993,28053.410606610007,53265.46865232
2026-02-19,21:41:51.000,50,11148523,6525,0,1771537310,13139.624270699998,25747.901001420003,53265.47563944001
2026-02-19,21:41:52.000,50,11148544,7405,0,1771537311,13139.718579039989,22519.498149239997,53265.51756216
2026-02-19,21:41:53.000,50,11148602,7405,0,1771537312,13139.772469519994,28515.333046379994,53265.48961368
2026-02-19,21:41:54.000,50,11148556,6324,0,1771537313,13139.81962368999,30821.195108069995,53265.59442048001
2026-02-19,21:41:55.000,50,11148612,6405,0,1771537314,13139.83983261999,33588.33108957,53265.53852352
2026-02-19,21:41:56.000,50,11148569,7125,0,1771537315,13139.83983261999,31282.053129210006,53265.55249776001
2026-02-19,21:41:57.000,50,11148513,7645,0,1771537316,13139.82636,32665.310958240007,53265.61538184
2026-02-19,21:41:58.000,50,11148580,6205,0,1771537317,13139.812887379994,28514.078301240006,53265.580446240005
2026-02-19,21:41:59.000,50,11148564,6525,0,1771537318,13139.812887379994,30819.637250340005,53265.566472
2026-02-19,21:42:00.000,50,11148528,6324,0,1771537319,13139.853305239994,32202.78934242,53265.531536400005
2026-02-19,21:42:02.000,50,11148569,7725,0,1771537321,13139.792678449994,31279.56478632,53265.65730456
2026-02-19,21:42:03.000,50,11148525,6725,0,1771537322,13139.833096309994,31740.415758329997,53265.55948488
2026-02-19,21:42:04.000,50,11148547,7805,0,1771537323,13139.86677786,28511.815530509994,53265.64333032001
2026-02-19,21:42:05.000,50,11148602,7205,0,1771537324,13139.90045940999,28972.786337729995,53265.65730456
2026-02-19,21:42:06.000,50,11148512,6284,0,1771537325,13139.90045940999,31739.74609098,53265.60839472
2026-02-19,21:42:07.000,50,11148491,6805,0,1771537326,13139.96108619999,29433.764194079995,53265.6363432
2026-02-19,21:42:08.000,50,11148524,6445,0,1771537327,13140.02171298999,31278.387581610004,53265.62236896001
2026-02-19,21:42:09.000,50,11148516,7484,0,1771537328,13140.0284493,29894.798443470005,53265.67826592
2026-02-19,21:42:10.000,50,11148558,6485,0,1771537329,13140.055394539995,30817.163005709997,53265.67127880001
2026-02-19,21:42:11.000,50,11148534,6605,0,1771537330,13140.04192191999,32200.745094719998,53265.68525304
2026-02-19,21:42:13.000,50,11148538,6445,0,1771537332,13140.0284493,33584.397675030006,53265.69224016001
2026-02-19,21:42:14.000,50,11148556,6605,0,1771537333,13139.98803144,30817.261693530003,53265.68525304
2026-02-19,21:42:15.000,50,11148527,7845,0,1771537334,13140.00150405999,29895.045163019997,53265.71320152
2026-02-19,21:42:16.000,50,11148510,7165,0,1771537335,13139.994767749995,30356.269738920004,53265.71320152
2026-02-19,21:42:17.000,50,11148538,6445,0,1771537336,13140.00824037,30356.31908283,53265.7062144
2026-02-19,21:42:18.000,50,11148542,6485,0,1771537337,13139.98129512999,30817.733985240004,53265.748137120005
2026-02-19,21:42:19.000,50,11148489,7685,0,1771537338,13140.0284493,26205.981665340005,53265.75512424
2026-02-19,21:42:20.000,50,11148520,7165,0,1771537339,13140.08233977999,28512.090446579998,53265.699227280005
2026-02-19,21:42:21.000,50,11148555,7605,0,1771537340,13140.16317549999,28512.287822219994,53265.74115000001
2026-02-19,21:42:22.000,50,11148541,7885,0,1771537341,13140.27095646,28051.295867609995,53265.66429168
2026-02-19,21:42:24.000,50,11148526,6205,0,1771537343,13140.439364209997,36353.176103820006,53265.76909848001
2026-02-19,21:42:25.000,50,11148517,6925,0,1771537344,13140.547145169992,32202.599015910004,53265.76909848001
2026-02-19,21:42:26.000,50,11148493,6885,0,1771537345,13140.675135060003,31280.093471069995,53265.76211136001
2026-02-19,21:42:27.000,50,11148544,7605,0,1771537346,13140.702080299998,30819.115614719994,53265.81102120001
2026-02-19,21:42:28.000,50,11148520,6405,0,1771537347,13140.769443399993,29896.687610310008,53265.82499544
2026-02-19,21:42:29.000,50,11148583,7805,0,1771537348,13140.830070189993,25745.86380285,53265.83198256
2026-02-19,21:42:30.000,50,11148529,7845,0,1771537349,13140.877224359989,30357.891038820002,53265.8808924
2026-02-19,21:42:31.000,50,11148571,6685,0,1771537350,13140.931114839994,29435.491230929998,53265.87390528
2026-02-19,21:42:32.000,50,11148487,7925,0,1771537351,13140.991741629994,32663.887033980005,53266.00666056001
2026-02-19,21:42:33.000,50,11148603,6765,0,1771537352,13141.03889579999,25284.589883039996,53265.92980224001
2026-02-19,21:42:35.000,50,11148538,7325,0,1771537354,13141.052368419994,30357.77120361,53266.0206348
2026-02-19,21:42:36.000,50,11148554,6405,0,1771537355,13140.944587459999,28051.838650620004,53266.04858328
2026-02-19,21:42:37.000,50,11148518,7445,0,1771537356,13141.01868686999,33125.00587293001,53265.99967344
2026-02-19,21:42:38.000,50,11148544,6685,0,1771537357,13140.991741629994,31280.227404539997,53266.06954464
2026-02-19,21:42:39.000,50,11148575,6965,0,1771537358,13140.97826900999,26668.157873789998,53266.0206348
2026-02-19,21:42:40.000,50,11148533,6605,0,1771537359,13140.97826900999,28512.85880175,53266.132428720004
2026-02-19,21:42:41.000,50,11148571,6925,0,1771537360,13140.964796389999,30818.770207349997,53266.1603772
2026-02-19,21:42:42.000,50,11148550,7285,0,1771537361,13140.971532699994,32202.16901898,53266.11845448
2026-02-19,21:42:43.000,50,11148542,7285,0,1771537362,13140.924378529999,34508.05927719,53266.06954464
2026-02-19,21:42:44.000,50,11148530,6365,0,1771537363,13140.99847793999,29895.757125150005,53266.11845448
2026-02-19,21:42:46.000,50,11148523,7005,0,1771537365,13140.99847793999,27589.324083929998,53266.17435144001
2026-02-19,21:42:47.000,50,11148558,6485,0,1771537366,13141.011950559994,28050.245547240003,53266.14640296001
2026-02-19,21:42:48.000,50,11148554,6365,0,1771537367,13141.052368419994,31278.239549880003,53266.1603772
2026-02-19,21:42:49.000,50,11148517,6725,0,1771537368,13141.04563211,28510.863897960007,53266.10448024001
2026-02-19,21:42:50.000,50,11148532,6245,0,1771537369,13141.072577349994,29432.91124935,53266.132428720004
2026-02-19,21:42:51.000,50,11148605,7525,0,1771537370,13141.092786279994,32199.849855210006,53266.07653176001
2026-02-19,21:42:52.000,50,11148604,6485,0,1771537371,13141.08604997,28510.278820170002,53266.07653176001
2026-02-19,21:42:53.000,50,11148572,7405,0,1771537372,13141.12646783,30815.971702740004,53266.07653176001
2026-02-19,21:42:54.000,50,11148573,7845,0,1771537373,13141.072577349994,29893.705828320002,53266.13941584
2026-02-19,21:42:55.000,50,11148577,6885,0,1771537374,13141.08604997,30354.85991292,53266.132428720004
2026-02-19,21:42:57.000,50,11148531,6765,0,1771537376,13140.99847793999,30816.49333836,53266.034609040005
2026-02-19,21:42:58.000,50,11148595,6925,0,1771537377,13140.951323769994,29433.22141107,53266.11845448
2026-02-19,21:42:59.000,50,11148614,6605,0,1771537378,13140.910905909994,28050.048171600007,53266.00666056001
2026-02-19,21:43:00.000,50,11148542,6765,0,1771537379,13140.897433289989,31278.782332889998,53266.04159616
2026-02-19,21:43:01.000,50,11148543,6925,0,1771537380,13140.863751739998,31279.318066770007,53266.04159616
2026-02-19,21:43:02.000,50,11148517,6925,0,1771537381,13140.883960669998,27128.896059720006,53266.14640296001
2026-02-19,21:43:03.000,50,11148552,6565,0,1771537382,13140.796388639988,29435.420739630004,53266.097493119996
2026-02-19,21:43:04.000,50,11148590,6405,0,1771537383,13140.883960669998,30819.3693834,53266.17435144001
2026-02-19,21:43:05.000,50,11148555,6805,0,1771537384,13140.803124949998,29897.40662157,53266.12544160001
2026-02-19,21:43:06.000,50,11148553,7484,0,1771537385,13140.863751739998,28052.755037519993,53266.132428720004
2026-02-19,21:43:08.000,50,11148610,6405,0,1771537387,13140.877224359989,27130.580801789998,53266.11146736
2026-02-19,21:43:09.000,50,11148581,6965,0,1771537388,13140.897433289989,31742.523448199994,53266.083518880005
2026-02-19,21:43:10.000,50,11148529,7045,0,1771537389,13140.857015429989,27591.55160901,53266.0206348
2026-02-19,21:43:11.000,50,11148556,7325,0,1771537390,13140.97826900999,23440.234362450006,53266.13941584
2026-02-19,21:43:12.000,50,11148461,6885,0,1771537391,13140.904169599999,32663.887033980005,53266.083518880005
2026-02-19,21:43:13.000,50,11148515,6925,0,1771537392,13140.971532699994,30357.313010159996,53266.097493119996
2026-02-19,21:43:14.000,50,11148535,6845,0,1771537393,13140.924378529999,28973.251580309996,53266.083518880005
2026-02-19,21:43:15.000,50,11148596,6525,0,1771537394,13140.951323769994,31739.872975320002,53266.10448024001
2026-02-19,21:43:16.000,50,11148525,6565,0,1771537395,13140.944587459999,28510.870947090007,53266.06255752
2026-02-19,21:43:17.000,50,11148551,6885,0,1771537396,13140.877224359989,26665.75412046,53265.985699200006
2026-02-19,21:43:19.000,50,11148509,6605,0,1771537398,13140.897433289989,27587.37147492,53266.0206348
2026-02-19,21:43:20.000,50,11148518,7445,0,1771537399,13140.964796389999,25281.255644549994,53266.04159616
2026-02-19,21:43:21.000,50,11148520,6045,0,1771537400,13140.917642219989,29893.036160970005,53265.95775072001
2026-02-19,21:43:22.000,50,11148528,7525,0,1771537401,13140.971532699994,33121.361472720004,53266.02762192001
2026-02-19,21:43:23.000,50,11148542,7445,0,1771537402,13141.03889579999,30815.53465668,53265.964737840004
2026-02-19,21:43:24.000,50,11148539,7805,0,1771537403,13140.958060079989,28048.82867211,53265.97172496
2026-02-19,21:43:25.000,50,11148591,6685,0,1771537404,13141.052368419994,28971.524543460007,53265.95775072001
2026-02-19,21:43:26.000,50,11148540,6205,0,1771537405,13141.025423179999,30816.64841922,53265.99268632
2026-02-19,21:43:27.000,50,11148538,7045,0,1771537406,13141.04563211,30355.931380680006,53265.92980224001
2026-02-19,21:43:28.000,50,11148525,7645,0,1771537407,13141.032159489994,28511.57586009,53265.9507636
2026-02-19,21:43:30.000,50,11148523,6845,0,1771537409,13140.971532699994,32663.13277707,53265.9507636
2026-02-19,21:43:31.000,50,11148586,6645,0,1771537410,13140.863751739998,33124.61817078,53265.95775072001
2026-02-19,21:43:32.000,50,11148534,6324,0,1771537411,13140.863751739998,32663.555724870006,53265.93678936001
2026-02-19,21:43:33.000,50,11148513,6885,0,1771537412,13140.830070189993,34047.28584561001,53265.985699200006
2026-02-19,21:43:34.000,50,11148540,6365,0,1771537413,13140.735761849988,30818.918239079998,53266.01364768
2026-02-19,21:43:35.000,50,11148506,7165,0,1771537414,13140.695343990003,29896.335153809996,53265.92281512
2026-02-19,21:43:36.000,50,11148480,7605,0,1771537415,13140.574090410002,28051.40160456,53265.866918160005
2026-02-19,21:43:37.000,50,11148480,6365,0,1771537416,13140.641453509998,30818.283817379997,53265.94377648
2026-02-19,21:43:38.000,50,11148478,6485,0,1771537417,13140.533672550002,32201.52049902,53265.88787952001
2026-02-19,21:43:39.000,50,11148471,6845,0,1771537418,13140.459573139997,33584.86996674001,53265.95775072001
2026-02-19,21:43:41.000,50,11148544,6324,0,1771537420,13140.385473729992,31278.11971467,53265.89486664
2026-02-19,21:43:42.000,50,11148524,6445,0,1771537421,13140.392210040001,29432.974691519994,53265.818008320006
2026-02-19,21:43:43.000,50,11148513,7845,0,1771537422,13140.425891589992,28510.342262339997,53265.83198256
2026-02-19,21:43:44.000,50,11148536,6645,0,1771537423,13140.446100519992,25743.051199980007,53265.82499544
2026-02-19,21:43:45.000,50,11148532,6685,0,1771537424,13140.459573139997,28971.038153489993,53265.818008320006
2026-02-19,21:43:46.000,50,11148464,6605,0,1771537425,13140.425891589992,23898.026012040005,53265.748137120005
2026-02-19,21:43:47.000,50,11148489,6885,0,1771537426,13140.493254690002,31738.040201519994,53265.75512424
2026-02-19,21:43:48.000,50,11148501,7645,0,1771537427,13140.533672550002,28971.024055229995,53265.76211136001
2026-02-19,21:43:49.000,50,11148534,6245,0,1771537428,13140.533672550002,28048.786377330005,53265.8459568
2026-02-19,21:43:50.000,50,11148473,7685,0,1771537429,13140.506727309992,30354.796470750007,53265.80403408
2026-02-19,21:43:52.000,50,11148548,7445,0,1771537431,13140.452836830002,23898.681581130004,53265.797046960004
2026-02-19,21:43:53.000,50,11148526,6485,0,1771537432,13140.378737419996,26666.06428218,53265.7062144
2026-02-19,21:43:54.000,50,11148543,7645,0,1771537433,13140.378737419996,24360.307957440004,53265.699227280005
2026-02-19,21:43:55.000,50,11148598,6485,0,1771537434,13140.372001110001,31278.352335960008,53265.74115000001
2026-02-19,21:43:56.000,50,11148570,6365,0,1771537435,13140.318110629996,28511.505368790007,53265.73416288
2026-02-19,21:43:57.000,50,11148564,7405,0,1771537436,13140.385473729992,31278.796431149996,53265.75512424
2026-02-19,21:43:58.000,50,11148563,6805,0,1771537437,13140.419155279997,31740.239530079998,53265.73416288
2026-02-19,21:43:59.000,50,11148528,6485,0,1771537438,13140.452836830002,29434.462057950004,53265.71320152
2026-02-19,21:44:00.000,50,11148576,6324,0,1771537439,13140.607771959993,27589.76112999,53265.650317440006
2026-02-19,21:44:01.000,50,11148574,7525,0,1771537440,13140.681871369998,35430.14892336,53265.62236896001
2026-02-19,21:44:03.000,50,11148555,7045,0,1771537442,13140.836806499989,27128.522455829996,53265.67127880001
2026-02-19,21:44:04.000,50,11148545,7484,0,1771537443,13140.937851149989,30817.818574799996,53265.64333032001
2026-02-19,21:44:05.000,50,11148553,6885,0,1771537444,13141.025423179999,28972.772239469996,53265.69224016001
2026-02-19,21:44:06.000,50,11148555,6765,0,1771537445,13141.092786279994,32661.983768880003,53265.73416288
2026-02-19,21:44:07.000,50,11148594,7445,0,1771537446,13141.133204139995,30355.65646461,53265.76909848001
2026-02-19,21:44:08.000,50,11148526,6565,0,1771537447,13141.133204139995,26665.845759150005,53265.73416288
2026-02-19,21:44:09.000,50,11148548,7245,0,1771537448,13141.11973151999,33122.0381892,53265.74115000001
2026-02-19,21:44:10.000,50,11148546,7165,0,1771537449,13141.04563211,31738.188233249995,53265.73416288
2026-02-19,21:44:11.000,50,11148569,7925,0,1771537450,13140.99847793999,28048.51851039,53265.75512424
2026-02-19,21:44:12.000,50,11148593,6965,0,1771537451,13140.958060079989,29431.903223760004,53265.80403408
2026-02-19,21:44:14.000,50,11148577,6685,0,1771537453,13140.749234469993,28048.278839970008,53265.83198256
2026-02-19,21:44:15.000,50,11148594,6245,0,1771537454,13140.654926130002,29893.029111840005,53265.83198256
2026-02-19,21:44:16.000,50,11148544,6485,0,1771537455,13140.567354099992,29432.023058970008,53265.79005984001
2026-02-19,21:44:17.000,50,11148503,6685,0,1771537456,13140.533672550002,30354.479259900007,53265.797046960004
2026-02-19,21:44:18.000,50,11148553,6685,0,1771537457,13140.486518379992,34044.24767058001,53265.79005984001
2026-02-19,21:44:19.000,50,11148570,6565,0,1771537458,13140.419155279997,28510.271771040003,53265.748137120005
2026-02-19,21:44:20.000,50,11148582,6284,0,1771537459,13140.446100519992,34505.97273471,53265.80403408
2026-02-19,21:44:21.000,50,11148596,6324,0,1771537460,13140.473045760002,27588.35835312,53265.83198256
2026-02-19,21:44:22.000,50,11148592,6445,0,1771537461,13140.432627900002,31278.035125110007,53265.76909848001
2026-02-19,21:44:23.000,50,11148580,6765,0,1771537462,13140.473045760002,27588.710809619995,53265.797046960004
2026-02-19,21:44:25.000,50,11148601,7005,0,1771537464,13140.513463620002,25744.07332383,53265.75512424
2026-02-19,21:44:26.000,50,11148547,7725,0,1771537465,13140.601035649997,28511.286845759998,53265.74115000001
2026-02-19,21:44:27.000,50,11148591,6925,0,1771537466,13140.654926130002,30356.065314149993,53265.78307272
2026-02-19,21:44:28.000,50,11148538,6485,0,1771537467,13140.702080299998,30356.093510670005,53265.72717576
2026-02-19,21:44:29.000,50,11148577,6925,0,1771537468,13140.830070189993,31739.56986273,53265.76909848001
2026-02-19,21:44:30.000,50,11148590,7245,0,1771537469,13140.897433289989,31739.56986273,53265.72717576
2026-02-19,21:44:31.000,50,11148584,6525,0,1771537470,13140.991741629994,27588.8235957,53265.73416288
2026-02-19,21:44:32.000,50,11148579,7645,0,1771537471,13141.07931365999,27588.710809619995,53265.748137120005
2026-02-19,21:44:33.000,50,11148519,7525,0,1771537472,13141.16688569,29433.362393670002,53265.74115000001
2026-02-19,21:44:34.000,50,11148573,6765,0,1771537473,13141.24098509999,30355.543678529997,53265.74115000001
2026-02-19,21:44:36.000,50,11148583,6885,0,1771537475,13141.214039859995,32199.899199120002,53265.80403408
2026-02-19,21:44:37.000,50,11148552,7245,0,1771537476,13141.13994044999,26665.338221790007,53265.78307272
2026-02-19,21:44:38.000,50,11148533,7525,0,1771537477,13141.06584104,28048.67359125,53265.83198256
2026-02-19,21:44:39.000,50,11148559,6925,0,1771537478,13140.99847793999,29893.050259230004,53265.748137120005
2026-02-19,21:44:40.000,50,11148520,6445,0,1771537479,13140.863751739998,32659.79148945,53265.78307272
2026-02-19,21:44:41.000,50,11148562,7405,0,1771537480,13140.641453509998,21591.360349530005,53265.78307272
2026-02-19,21:44:42.000,50,11148571,7045,0,1771537481,13140.587563029992,32659.46018034,53265.72717576
2026-02-19,21:44:43.000,50,11148564,7125,0,1771537482,13140.520199929997,31275.821698290005,53265.83198256
2026-02-19,21:44:44.000,50,11148556,6605,0,1771537483,13140.372001110001,28508.911288949996,53265.78307272
2026-02-19,21:44:45.000,50,11148535,7645,0,1771537484,13140.351792180001,28509.00997677,53265.75512424
2026-02-19,21:44:47.000,50,11148609,7685,0,1771537486,13140.358528489996,25742.536613489996,53265.69224016001
2026-02-19,21:44:48.000,50,11148565,7765,0,1771537487,13140.473045760002,27126.428864219997,53265.71320152
2026-02-19,21:44:49.000,50,11148510,7205,0,1771537488,13140.493254690002,25743.424803870003,53265.67127880001
2026-02-19,21:44:50.000,50,11148595,6725,0,1771537489,13140.749234469993,30816.845794859997,53265.68525304
2026-02-19,21:44:51.000,50,11148576,6565,0,1771537490,13140.836806499989,26205.361341900003,53265.7760856
2026-02-19,21:44:52.000,50,11148572,6525,0,1771537491,13140.964796389999,32201.224435559998,53265.64333032001
2026-02-19,21:44:53.000,50,11148527,7765,0,1771537492,13141.09952258999,37735.799511150006,53265.67127880001
2026-02-19,21:44:54.000,50,11148527,6925,0,1771537493,13141.13994044999,31279.289870249995,53265.66429168
2026-02-19,21:44:55.000,50,11148535,6885,0,1771537494,13141.24772141,30818.156933039994,53265.64333032001
2026-02-19,21:44:56.000,50,11148546,7325,0,1771537495,13141.34876606,27589.78227738,53265.650317440006
2026-02-19,21:44:58.000,50,11148502,6645,0,1771537497,13141.416129159996,26667.18509385,53265.72018864001
2026-02-19,21:44:59.000,50,11148562,6565,0,1771537498,13141.422865469991,28972.814534250007,53265.748137120005
2026-02-19,21:45:00.000,50,11148555,7005,0,1771537499,13141.375711299996,30817.416774390003,53265.72717576
2026-02-19,21:45:01.000,50,11148560,6645,0,1771537500,13141.416129159996,30355.82564373,53265.72717576
2026-02-19,21:45:02.000,50,11148548,6645,0,1771537501,13141.36223867999,33583.868990279996,53265.748137120005
2026-02-19,21:45:03.000,50,11148538,6565,0,1771537502,13141.34876606,28971.60913302,53265.76211136001
2026-02-19,21:45:04.000,50,11148558,7285,0,1771537503,13141.32855713,30354.86696205,53265.76909848001
2026-02-19,21:45:05.000,50,11148547,6845,0,1771537504,13141.214039859995,28048.659492990002,53265.7760856
2026-02-19,21:45:06.000,50,11148560,6525,0,1771537505,13141.214039859995,30815.52055842,53265.818008320006
2026-02-19,21:45:07.000,50,11148541,7885,0,1771537506,13141.06584104,28509.313089360003,53265.76909848001
2026-02-19,21:45:09.000,50,11148606,7285,0,1771537508,13140.830070189993,26664.259704900003,53265.74115000001
2026-02-19,21:45:10.000,50,11148577,7685,0,1771537509,13140.668398749993,35887.80663948,53265.74115000001
2026-02-19,21:45:11.000,50,11148549,7645,0,1771537510,13140.567354099992,28508.960632860006,53265.748137120005
2026-02-19,21:45:12.000,50,11148565,6925,0,1771537511,13140.446100519992,31737.285944610005,53265.76909848001
2026-02-19,21:45:13.000,50,11148580,6405,0,1771537512,13140.324846939991,28048.018022160002,53265.72018864001
2026-02-19,21:45:14.000,50,11148524,7484,0,1771537513,13140.277692769996,31276.540709549998,53265.650317440006
2026-02-19,21:45:15.000,50,11148574,7165,0,1771537514,13140.25074753,32660.299026809997,53265.60140760001
2026-02-19,21:45:16.000,50,11148547,7805,0,1771537515,13140.223802289991,31277.196278639996,53265.57345912001
2026-02-19,21:45:17.000,50,11148540,7685,0,1771537516,13140.324846939991,27126.86591028,53265.59442048001
2026-02-19,21:45:18.000,50,11148544,7525,0,1771537517,13140.304638009991,26204.832657150007,53265.566472
2026-02-19,21:45:20.000,50,11148542,7405,0,1771537519,13140.587563029992,31278.542662470005,53265.50358792001
2026-02-19,21:45:21.000,50,11148517,6885,0,1771537520,13140.722289229998,27128.085409770007,53265.37083264
2026-02-19,21:45:22.000,50,11148517,7765,0,1771537521,13140.809861259993,26205.932321429995,53265.44769096
2026-02-19,21:45:23.000,50,11148535,6845,0,1771537522,13141.06584104,28050.703740690005,53265.391794
2026-02-19,21:45:24.000,50,11148536,7365,0,1771537523,13141.133204139995,29434.299927960004,53265.44070384
2026-02-19,21:45:25.000,50,11148538,6205,0,1771537524,13141.274666649995,32201.393614679997,53265.44769096
2026-02-19,21:45:26.000,50,11148606,7285,0,1771537525,13141.483492259991,34045.91126526,53265.39878112
2026-02-19,21:45:27.000,50,11148555,6805,0,1771537526,13141.517173809996,32200.914273839997,53265.39878112
2026-02-19,21:45:28.000,50,11148540,6284,0,1771537527,13141.631691080001,29433.475179750007,53265.363845520005
2026-02-19,21:45:29.000,50,11148493,7725,0,1771537528,13141.766417279992,28510.76521014,53265.41974248
2026-02-19,21:45:31.000,50,11148516,7165,0,1771537530,13141.827044069993,30354.782372489994,53265.46865232
2026-02-19,21:45:32.000,50,11148505,6885,0,1771537531,13141.860725619998,34966.28092371,53265.46865232
2026-02-19,21:45:33.000,50,11148550,6365,0,1771537532,13141.867461929993,31276.540709549998,53265.44769096
2026-02-19,21:45:34.000,50,11148500,7525,0,1771537533,13141.914616100003,34043.44406976001,53265.482626560006
2026-02-19,21:45:35.000,50,11148495,7005,0,1771537534,13141.941561339998,24819.671563020005,53265.4966008
2026-02-19,21:45:36.000,50,11148529,6845,0,1771537535,13141.995451819988,33581.88818475,53265.55249776001
2026-02-19,21:45:37.000,50,11148533,6885,0,1771537536,13141.961770269998,23897.194214699994,53265.59442048001
2026-02-19,21:45:38.000,50,11148555,7685,0,1771537537,13141.995451819988,31275.87809133,53265.60839472
2026-02-19,21:45:39.000,50,11148534,6685,0,1771537538,13141.901143479998,31275.969730020006,53265.65730456
2026-02-19,21:45:40.000,50,11148488,6405,0,1771537539,13141.975242889988,30353.668609950008,53265.62236896001
2026-02-19,21:45:42.000,50,11148514,6565,0,1771537541,13141.739472039997,30353.654511689994,53265.72717576
2026-02-19,21:45:43.000,50,11148568,6605,0,1771537542,13141.624954769992,31737.229551569995,53265.72717576
2026-02-19,21:45:44.000,50,11148496,7205,0,1771537543,13141.496964879996,28047.778351739995,53265.748137120005
2026-02-19,21:45:45.000,50,11148570,6405,0,1771537544,13141.335293439995,32659.530671639994,53265.65730456
2026-02-19,21:45:46.000,50,11148569,7005,0,1771537545,13141.11973151999,30353.837789070007,53265.6363432
2026-02-19,21:45:47.000,50,11148542,6445,0,1771537546,13141.03889579999,28047.757204349997,53265.66429168
2026-02-19,21:45:48.000,50,11148546,6405,0,1771537547,13140.816597569989,35887.92647469,53265.580446240005
2026-02-19,21:45:49.000,50,11148515,7925,0,1771537548,13140.755970779988,28509.207352409998,53265.461665200004
2026-02-19,21:45:50.000,50,11148540,6045,0,1771537549,13140.708816609993,26203.373487239995,53265.53852352
2026-02-19,21:45:51.000,50,11148502,6405,0,1771537550,13140.634717200002,32198.870026139994,53265.47563944001
2026-02-19,21:45:53.000,50,11148501,7805,0,1771537552,13140.668398749993,29893.508452680006,53265.46865232
2026-02-19,21:45:54.000,50,11148532,7445,0,1771537553,13140.823333879998,25743.044150849993,53265.412755360005
2026-02-19,21:45:55.000,50,11148564,7245,0,1771537554,13140.843542809998,34044.83274837,53265.44769096
2026-02-19,21:45:56.000,50,11148551,7645,0,1771537555,13141.005214249999,32200.336245180006,53265.39878112
2026-02-19,21:45:57.000,50,11148584,7325,0,1771537556,13141.16014937999,30355.882036769995,53265.41974248
2026-02-19,21:45:58.000,50,11148513,7885,0,1771537557,13141.32182081999,29433.834685380003,53265.461665200004
2026-02-19,21:45:59.000,50,11148540,6645,0,1771537558,13141.550855360001,34045.883068740004,53265.37083264
2026-02-19,21:46:00.000,50,11148539,6765,0,1771537559,13141.645163699992,28972.941418589995,53265.48961368
2026-02-19,21:46:01.000,50,11148490,7365,0,1771537560,13141.853989310002,27128.16999933,53265.47563944001
2026-02-19,21:46:02.000,50,11148540,6245,0,1771537561,13141.961770269998,28972.934369459996,53265.531536400005
2026-02-19,21:46:04.000,50,11148564,7245,0,1771537563,13142.150386949994,29433.771243209994,53265.566472
2026-02-19,21:46:05.000,50,11148533,7845,0,1771537564,13142.204277429999,30355.931380680006,53265.55249776001
2026-02-19,21:46:06.000,50,11148543,6765,0,1771537565,13142.27837683999,30816.64841922,53265.580446240005
2026-02-19,21:46:07.000,50,11148579,6885,0,1771537566,13142.244695289999,32199.885100860003,53265.67826592
2026-02-19,21:46:08.000,50,11148528,6324,0,1771537567,13142.17733218999,27587.561801429998,53265.67826592
2026-02-19,21:46:09.000,50,11148562,7405,0,1771537568,13142.029133369993,26664.865930080006,53265.73416288
2026-02-19,21:46:10.000,50,11148545,6885,0,1771537569,13142.015660749988,27586.828691910006,53265.699227280005
2026-02-19,21:46:11.000,50,11148523,6805,0,1771537570,13141.793362520002,27586.448038889997,53265.76211136001
2026-02-19,21:46:12.000,50,11148530,7365,0,1771537571,13141.692317870002,30353.224514760004,53265.797046960004
2026-02-19,21:46:13.000,50,11148527,7765,0,1771537572,13141.577800599996,26202.379559909998,53265.72717576
2026-02-19,21:46:15.000,50,11148530,6045,0,1771537574,13141.30161188999,24818.628291779998,53265.76211136001
2026-02-19,21:46:16.000,50,11148581,6845,0,1771537575,13141.16014937999,30813.93450417,53265.75512424
2026-02-19,21:46:17.000,50,11148588,6324,0,1771537576,13141.07931365999,32658.705923429996,53265.699227280005
2026-02-19,21:46:18.000,50,11148554,6765,0,1771537577,13140.924378529999,28969.571934449996,53265.65730456
2026-02-19,21:46:19.000,50,11148555,8005,0,1771537578,13140.910905909994,30814.547778480002,53265.61538184
2026-02-19,21:46:20.000,50,11148532,7365,0,1771537579,13140.897433289989,31737.123814620005,53265.650317440006
2026-02-19,21:46:21.000,50,11148495,7885,0,1771537580,13140.850279119994,28509.284892840005,53265.57345912001
2026-02-19,21:46:22.000,50,11148506,7605,0,1771537581,13140.904169599999,27587.181148410004,53265.580446240005
2026-02-19,21:46:23.000,50,11148525,8045,0,1771537582,13140.877224359989,33121.6857327,53265.54551064
2026-02-19,21:46:24.000,50,11148532,7445,0,1771537583,13140.931114839994,34044.226523189995,53265.50358792001
2026-02-19,21:46:26.000,50,11148517,7845,0,1771537585,13140.931114839994,24821.081389019993,53265.41974248
2026-02-19,21:46:27.000,50,11148519,8045,0,1771537586,13140.910905909994,28049.512437719997,53265.45467808001
2026-02-19,21:46:28.000,50,11148623,7685,0,1771537587,13140.910905909994,33583.868990279996,53265.4966008
2026-02-19,21:46:29.000,50,11148548,7165,0,1771537588,13140.931114839994,28972.053228210003,53265.47563944001
2026-02-19,21:46:30.000,50,11148554,7365,0,1771537589,13140.917642219989,31739.224455360003,53265.46865232
2026-02-19,21:46:31.000,50,11148516,6605,0,1771537590,13140.937851149989,28049.709813359994,53265.47563944001
2026-02-19,21:46:32.000,50,11148506,7525,0,1771537591,13140.937851149989,28510.899143610004,53265.482626560006
2026-02-19,21:46:33.000,50,11148531,7805,0,1771537592,13140.958060079989,29433.179116290004,53265.42672960001
2026-02-19,21:46:34.000,50,11148564,6565,0,1771537593,13140.951323769994,28971.820606919995,53265.41974248
2026-02-19,21:46:35.000,50,11148528,7245,0,1771537594,13140.931114839994,33122.50343178,53265.482626560006
2026-02-19,21:46:37.000,50,11148523,6805,0,1771537596,13140.964796389999,28971.841754310008,53265.44769096
2026-02-19,21:46:38.000,50,11148514,6965,0,1771537597,13140.951323769994,28510.46914668,53265.44070384
2026-02-19,21:46:39.000,50,11148555,6965,0,1771537598,13140.944587459999,34044.61422534,53265.51756216
2026-02-19,21:46:40.000,50,11148584,6565,0,1771537599,13140.971532699994,29893.853860050003,53265.41974248
2026-02-19,21:46:41.000,50,11148495,6765,0,1771537600,13140.97826900999,30354.965649870006,53265.391794
2026-02-19,21:46:42.000,50,11148535,6605,0,1771537601,13140.931114839994,31277.287917330003,53265.41974248
2026-02-19,21:46:43.000,50,11148515,6765,0,1771537602,13140.924378529999,32660.799515039995,53265.44769096
2026-02-19,21:46:44.000,50,11148514,6365,0,1771537603,13140.910905909994,29432.509448940007,53265.46865232
2026-02-19,21:46:45.000,50,11148582,6525,0,1771537604,13140.924378529999,32199.631332179997,53265.43371672001
2026-02-19,21:46:46.000,50,11148496,7045,0,1771537605,13140.937851149989,34505.422902570004,53265.39878112
2026-02-19,21:46:48.000,50,11148595,7965,0,1771537607,13140.964796389999,30816.140881860003,53265.42672960001
2026-02-19,21:46:49.000,50,11148551,6725,0,1771537608,13140.991741629994,35427.99893871001,53265.40576824001
2026-02-19,21:46:50.000,50,11148506,7405,0,1771537609,13141.01868686999,30355.01499378,53265.391794
2026-02-19,21:46:51.000,50,11148595,7765,0,1771537610,13141.1062589,26665.514450040006,53265.37083264
2026-02-19,21:46:52.000,50,11148597,6845,0,1771537611,13141.09952258999,30816.246618809993,53265.34987128
2026-02-19,21:46:53.000,50,11148535,6885,0,1771537612,13141.214039859995,33122.07343485,53265.363845520005
2026-02-19,21:46:54.000,50,11148606,6365,0,1771537613,13141.193830929995,29432.608136759998,53265.37781976
2026-02-19,21:46:55.000,50,11148575,6765,0,1771537614,13141.24772141,30816.098587080007,53265.40576824001
2026-02-19,21:46:56.000,50,11148557,7605,0,1771537615,13141.34202974999,28510.032100619996,53265.33589704001
2026-02-19,21:46:57.000,50,11148545,7925,0,1771537616,13141.274666649995,32199.41985828,53265.38480688001
2026-02-19,21:46:59.000,50,11148495,7885,0,1771537618,13141.28813927,26664.79543878,53265.37781976
2026-02-19,21:47:00.000,50,11148529,7605,0,1771537619,13141.22751248,27125.90017947,53265.37781976
2026-02-19,21:47:01.000,50,11148550,6485,0,1771537620,13141.16688569,30815.04121758,53265.41974248
2026-02-19,21:47:02.000,50,11148551,6965,0,1771537621,13140.99847793999,26203.112669430004,53265.412755360005
2026-02-19,21:47:03.000,50,11148525,7845,0,1771537622,13140.944587459999,31737.053323319997,53265.38480688001
2026-02-19,21:47:04.000,50,11148544,6245,0,1771537623,13140.755970779988,31275.800550900007,53265.32890992
2026-02-19,21:47:05.000,50,11148572,6284,0,1771537624,13140.735761849988,27586.41279324,53265.3219228
2026-02-19,21:47:06.000,50,11148556,6205,0,1771537625,13140.614508270002,30353.337300839994,53265.314935680006
2026-02-19,21:47:07.000,50,11148560,7285,0,1771537626,13140.553881480002,32198.207407919996,53265.34288416
2026-02-19,21:47:08.000,50,11148533,7005,0,1771537627,13140.560617789997,31737.03217593,53265.245064480005
2026-02-19,21:47:10.000,50,11148545,6605,0,1771537629,13140.560617789997,25742.15596047,53265.32890992
2026-02-19,21:47:11.000,50,11148518,7165,0,1771537630,13140.654926130002,26203.415782020005,53265.245064480005
2026-02-19,21:47:12.000,50,11148503,6925,0,1771537631,13140.702080299998,27587.406720569998,53265.34987128
2026-02-19,21:47:13.000,50,11148532,6525,0,1771537632,13140.883960669998,31738.174134989997,53265.26602584001
2026-02-19,21:47:14.000,50,11148540,6284,0,1771537633,13140.890696979994,26204.360365440007,53265.314935680006
2026-02-19,21:47:15.000,50,11148564,6485,0,1771537634,13141.05910472999,27587.998847490002,53265.30794856001
2026-02-19,21:47:16.000,50,11148537,6925,0,1771537635,13141.18035830999,34505.895194280005,53265.37083264
2026-02-19,21:47:17.000,50,11148534,7405,0,1771537636,13141.254457719995,28510.680620579995,53265.391794
2026-02-19,21:47:18.000,50,11148494,7005,0,1771537637,13141.375711299996,35428.351395210004,53265.34288416
2026-02-19,21:47:19.000,50,11148519,7925,0,1771537638,13141.36897499,31277.746110780005,53265.44070384
2026-02-19,21:47:21.000,50,11148537,7645,0,1771537640,13141.443074399991,24359.758125299995,53265.43371672001
2026-02-19,21:47:22.000,50,11148495,6605,0,1771537641,13141.416129159996,31277.379556019994,53265.44769096
2026-02-19,21:47:23.000,50,11148516,7125,0,1771537642,13141.44981071,28510.074395400006,53265.45467808001
2026-02-19,21:47:24.000,50,11148543,7525,0,1771537643,13141.32855713,34505.43700083,53265.50358792001
2026-02-19,21:47:25.000,50,11148578,6445,0,1771537644,13141.28813927,27587.589997949995,53265.4966008
2026-02-19,21:47:26.000,50,11148547,6925,0,1771537645,13141.274666649995,30815.753179709995,53265.461665200004
2026-02-19,21:47:27.000,50,11148537,6885,0,1771537646,13141.16014937999,29893.529600070004,53265.4966008
2026-02-19,21:47:28.000,50,11148577,7205,0,1771537647,13141.14667676,34505.17618302,53265.482626560006
2026-02-19,21:47:29.000,50,11148538,6365,0,1771537648,13141.09952258999,32660.609188529997,53265.461665200004
2026-02-19,21:47:30.000,50,11148546,7445,0,1771537649,13141.193830929995,30354.72597945,53265.51057504
2026-02-19,21:47:32.000,50,11148470,7245,0,1771537651,13141.22077616999,30354.986797260004,53265.40576824001
2026-02-19,21:47:33.000,50,11148528,7405,0,1771537652,13141.3083482,29432.615185889998,53265.43371672001
2026-02-19,21:47:34.000,50,11148466,7365,0,1771537653,13141.375711299996,26204.367414570006,53265.40576824001
2026-02-19,21:47:35.000,50,11148494,7525,0,1771537654,13141.463283329991,24820.84876773,53265.37781976
2026-02-19,21:47:36.000,50,11148561,7845,0,1771537655,13141.598009529996,28971.369462600007,53265.45467808001
2026-02-19,21:47:37.000,50,11148490,7525,0,1771537656,13141.685581559992,29432.629284149996,53265.4966008
2026-02-19,21:47:38.000,50,11148473,6725,0,1771537657,13141.739472039997,34966.75321542,53265.412755360005
2026-02-19,21:47:39.000,50,11148500,6245,0,1771537658,13141.759680969997,31738.174134989997,53265.43371672001
2026-02-19,21:47:40.000,50,11148511,7365,0,1771537659,13141.813571450002,28970.995858709997,53265.44769096
2026-02-19,21:47:41.000,50,11148533,6925,0,1771537660,13141.806835139992,31276.709888669997,53265.50358792001
2026-02-19,21:47:43.000,50,11148437,6725,0,1771537662,13141.712526800002,31275.976779150005,53265.48961368
2026-02-19,21:47:44.000,50,11148513,7765,0,1771537663,13141.651900010002,30814.597122389998,53265.482626560006
2026-02-19,21:47:45.000,50,11148491,7565,0,1771537664,13141.530646430001,26663.738069280007,53265.482626560006
2026-02-19,21:47:46.000,50,11148496,7205,0,1771537665,13141.40265653999,27124.687729109995,53265.531536400005
2026-02-19,21:47:47.000,50,11148481,6765,0,1771537666,13141.26119402999,26663.399711039994,53265.4966008
2026-02-19,21:47:48.000,50,11148502,7205,0,1771537667,13141.03889579999,30813.92745504,53265.51756216
2026-02-19,21:47:49.000,50,11148485,7045,0,1771537668,13140.883960669998,28969.261772729995,53265.47563944001
2026-02-19,21:47:50.000,50,11148438,6205,0,1771537669,13140.729025539993,28969.36046055,53265.43371672001
2026-02-19,21:47:51.000,50,11148452,6205,0,1771537670,13140.580826719997,28047.320158290007,53265.43371672001
2026-02-19,21:47:52.000,50,11148464,7525,0,1771537671,13140.493254690002,26664.104624040003,53265.35685840001
2026-02-19,21:47:54.000,50,11148549,6845,0,1771537673,13140.331583250001,34044.00095103,53265.34288416
2026-02-19,21:47:55.000,50,11148517,6925,0,1771537674,13140.324846939991,28049.16703035,53265.30794856001
2026-02-19,21:47:56.000,50,11148560,6405,0,1771537675,13140.331583250001,24360.216318749997,53265.30794856001
2026-02-19,21:47:57.000,50,11148523,7925,0,1771537676,13140.398946349997,31278.535613340006,53265.25903872001
2026-02-19,21:47:58.000,50,11148498,7285,0,1771537677,13140.473045760002,28973.018959020003,53265.28698720001
2026-02-19,21:47:59.000,50,11148535,6925,0,1771537678,13140.499990999997,25283.729889180002,53265.23807736001
2026-02-19,21:48:00.000,50,11148484,7285,0,1771537679,13140.526936239992,31740.70477266,53265.245064480005
2026-02-19,21:48:01.000,50,11148535,6925,0,1771537680,13140.681871369998,27128.755077120004,53265.245064480005
2026-02-19,21:48:02.000,50,11148526,6324,0,1771537681,13140.749234469993,31279.466098499994,53265.21711600001
2026-02-19,21:48:03.000,50,11148484,7565,0,1771537682,13140.803124949998,29895.743026890006,53265.1821804
2026-02-19,21:48:05.000,50,11148561,8005,0,1771537684,13140.971532699994,30817.353332219995,53265.15423192
2026-02-19,21:48:06.000,50,11148614,6485,0,1771537685,13141.032159489994,28049.864894219994,53265.15423192
2026-02-19,21:48:07.000,50,11148569,7925,0,1771537686,13141.11973151999,30355.212369419998,53265.126283440004
2026-02-19,21:48:08.000,50,11148523,6685,0,1771537687,13141.09952258999,30815.950555350006,53265.11929632001
2026-02-19,21:48:09.000,50,11148475,6645,0,1771537688,13141.20056723999,29893.120750529997,53265.09134784001
2026-02-19,21:48:10.000,50,11148504,7165,0,1771537689,13141.18709462,30814.991873670006,53265.1821804
2026-02-19,21:48:11.000,50,11148487,6805,0,1771537690,13141.20730355,28508.798502870006,53265.25903872001
2026-02-19,21:48:12.000,50,11148493,6925,0,1771537691,13141.254457719995,28508.495390280004,53265.1821804
2026-02-19,21:48:13.000,50,11148513,7645,0,1771537692,13141.26119402999,26663.463153210003,53265.21711600001
2026-02-19,21:48:14.000,50,11148570,7245,0,1771537693,13141.28140295999,26663.371514519997,53265.2520516
2026-02-19,21:48:16.000,50,11148581,7484,0,1771537695,13141.234248789995,33580.894257420005,53265.245064480005
2026-02-19,21:48:17.000,50,11148550,6245,0,1771537696,13141.26119402999,29430.52159428,53265.23807736001
2026-02-19,21:48:18.000,50,11148539,6925,0,1771537697,13141.18709462,31275.370553970002,53265.26602584001
2026-02-19,21:48:19.000,50,11148538,7285,0,1771537698,13141.14667676,25741.493342250003,53265.35685840001
2026-02-19,21:48:20.000,50,11148568,7405,0,1771537699,13141.06584104,26664.238557510005,53265.27301296
2026-02-19,21:48:21.000,50,11148558,6365,0,1771537700,13140.985005319999,25742.134813080003,53265.23807736001
2026-02-19,21:48:22.000,50,11148552,7365,0,1771537701,13140.857015429989,30815.499411030003,53265.20314176
2026-02-19,21:48:23.000,50,11148562,7445,0,1771537702,13140.769443399993,26665.26068136,53265.21711600001
2026-02-19,21:48:24.000,50,11148544,6565,0,1771537703,13140.729025539993,33122.158024410004,53265.22410312
2026-02-19,21:48:25.000,50,11148567,8005,0,1771537704,13140.621244579997,27588.266714430007,53265.28000008
2026-02-19,21:48:27.000,50,11148516,6324,0,1771537706,13140.560617789997,28049.81555031,53265.23109024
2026-02-19,21:48:28.000,50,11148550,7165,0,1771537707,13140.567354099992,25282.862846189993,53265.22410312
2026-02-19,21:48:29.000,50,11148552,6805,0,1771537708,13140.648189819993,28511.124715769998,53265.23807736001
2026-02-19,21:48:30.000,50,11148517,6845,0,1771537709,13140.661662439998,28511.075371860003,53265.25903872001
2026-02-19,21:48:31.000,50,11148533,7005,0,1771537710,13140.729025539993,29433.362393670002,53265.18916752001
2026-02-19,21:48:32.000,50,11148510,6645,0,1771537711,13140.857015429989,29433.200263680003,53265.2520516
2026-02-19,21:48:33.000,50,11148552,7605,0,1771537712,13140.985005319999,30816.50038749,53265.21012888
2026-02-19,21:48:34.000,50,11148591,7045,0,1771537713,13141.092786279994,31738.512493229995,53265.21711600001
2026-02-19,21:48:35.000,50,11148569,7885,0,1771537714,13141.20730355,20669.848732020007,53265.2520516
2026-02-19,21:48:36.000,50,11148491,6885,0,1771537715,13141.315084509995,32660.200338990006,53265.2520516
2026-02-19,21:48:38.000,50,11148592,7005,0,1771537717,13141.42960178,31276.061368709998,53265.245064480005
2026-02-19,21:48:39.000,50,11148596,6485,0,1771537718,13141.49022857,25741.620226590006,53265.28698720001
2026-02-19,21:48:40.000,50,11148545,7845,0,1771537719,13141.503701189991,28508.495390280004,53265.28698720001
2026-02-19,21:48:41.000,50,11148562,7165,0,1771537720,13141.456547019996,31275.321210060007,53265.3219228
2026-02-19,21:48:42.000,50,11148577,8045,0,1771537721,13141.436338089996,28969.339313160002,53265.33589704001
2026-02-19,21:48:43.000,50,11148495,7645,0,1771537722,13141.395920229996,30352.695830009994,53265.314935680006
2026-02-19,21:48:44.000,50,11148587,6925,0,1771537723,13141.315084509995,29891.65453149,53265.41974248
2026-02-19,21:48:45.000,50,11148514,6405,0,1771537724,13141.26119402999,29891.605187580004,53265.43371672001
2026-02-19,21:48:46.000,50,11148590,6565,0,1771537725,13141.12646783,27585.729027630005,53265.38480688001
2026-02-19,21:48:47.000,50,11148542,6365,0,1771537726,13140.991741629994,32197.67872317,53265.412755360005
2026-02-19,21:48:49.000,50,11148519,6885,0,1771537728,13140.857015429989,25741.465145730006,53265.37781976
2026-02-19,21:48:50.000,50,11148500,6365,0,1771537729,13140.755970779988,34504.06242048,53265.37781976
2026-02-19,21:48:51.000,50,11148515,7965,0,1771537730,13140.762707089998,27586.638365399995,53265.37083264
2026-02-19,21:48:52.000,50,11148511,6885,0,1771537731,13140.749234469993,30815.154003660005,53265.363845520005
2026-02-19,21:48:53.000,50,11148495,6965,0,1771537732,13140.729025539993,29892.965669669997,53265.391794
2026-02-19,21:48:54.000,50,11148550,7445,0,1771537733,13140.762707089998,24359.025015780004,53265.363845520005
2026-02-19,21:48:55.000,50,11148529,7845,0,1771537734,13140.830070189993,28509.714889769995,53265.30096144
2026-02-19,21:48:56.000,50,11148596,7525,0,1771537735,13140.917642219989,26203.93741764,53265.25903872001
2026-02-19,21:48:57.000,50,11148535,7765,0,1771537736,13141.01868686999,25281.65039583,53265.28698720001
2026-02-19,21:48:58.000,50,11148519,6845,0,1771537737,13141.13994044999,30815.717934059998,53265.21012888
2026-02-19,21:49:00.000,50,11148580,7165,0,1771537739,13141.40265653999,28970.868974369994,53265.26602584001
2026-02-19,21:49:01.000,50,11148564,7525,0,1771537740,13141.36897499,27587.315081880006,53265.26602584001
2026-02-19,21:49:02.000,50,11148542,6284,0,1771537741,13141.550855360001,30815.309084520006,53265.314935680006
2026-02-19,21:49:03.000,50,11148498,6365,0,1771537742,13141.544119049991,23897.574867720003,53265.33589704001
2026-02-19,21:49:04.000,50,11148495,6845,0,1771537743,13141.631691080001,30353.75319951,53265.42672960001
2026-02-19,21:49:05.000,50,11148536,6324,0,1771537744,13141.611482150001,30353.58402039,53265.34288416
2026-02-19,21:49:06.000,50,11148518,7445,0,1771537745,13141.631691080001,28047.672614790004,53265.391794
2026-02-19,21:49:07.000,50,11148532,6445,0,1771537746,13141.685581559992,28047.41884611,53265.48961368
2026-02-19,21:49:08.000,50,11148572,6405,0,1771537747,13141.530646430001,29430.99388599,53265.33589704001
2026-02-19,21:49:09.000,50,11148500,7205,0,1771537748,13141.591273220001,33581.35245087001,53265.47563944001
2026-02-19,21:49:11.000,50,11148471,6885,0,1771537750,13141.395920229996,33119.95869585,53265.51756216
2026-02-19,21:49:12.000,50,11148565,7045,0,1771537751,13141.32855713,28969.275870989994,53265.566472
2026-02-19,21:49:13.000,50,11148548,6324,0,1771537752,13141.22077616999,27124.433960430004,53265.55948488
2026-02-19,21:49:14.000,50,11148535,7085,0,1771537753,13141.18709462,23434.785384960007,53265.59442048001
2026-02-19,21:49:15.000,50,11148615,7765,0,1771537754,13140.951323769994,29891.210436299996,53265.59442048001
2026-02-19,21:49:16.000,50,11148572,7365,0,1771537755,13141.03889579999,31735.706939490003,53265.650317440006
2026-02-19,21:49:17.000,50,11148534,6485,0,1771537756,13140.870488049994,30352.103703090004,53265.650317440006
2026-02-19,21:49:18.000,50,11148484,6245,0,1771537757,13140.830070189993,31735.685792100005,53265.61538184
2026-02-19,21:49:19.000,50,11148552,7285,0,1771537758,13140.870488049994,26201.53366431,53265.62236896001
2026-02-19,21:49:20.000,50,11148524,7285,0,1771537759,13140.749234469993,29429.922418229995,53265.64333032001
2026-02-19,21:49:22.000,50,11148533,7125,0,1771537761,13140.904169599999,27585.503455469996,53265.60839472
2026-02-19,21:49:23.000,50,11148471,7845,0,1771537762,13140.910905909994,28969.416853589995,53265.66429168
2026-02-19,21:49:24.000,50,11148487,7765,0,1771537763,13141.12646783,29430.711920789996,53265.60140760001
2026-02-19,21:49:25.000,50,11148483,6845,0,1771537764,13141.09952258999,22974.759161160007,53265.566472
2026-02-19,21:49:26.000,50,11148537,7685,0,1771537765,13141.463283329991,30814.864989330003,53265.62236896001
2026-02-19,21:49:27.000,50,11148524,6645,0,1771537766,13141.436338089996,22514.17605609,53265.67826592
2026-02-19,21:49:28.000,50,11148541,7845,0,1771537767,13141.672108940002,32199.208384380006,53265.650317440006
2026-02-19,21:49:29.000,50,11148560,7205,0,1771537768,13141.827044069993,28048.758180810008,53265.71320152
2026-02-19,21:49:30.000,50,11148615,7845,0,1771537769,13141.941561339998,34044.48029187,53265.69224016001
2026-02-19,21:49:31.000,50,11148516,6445,0,1771537770,13142.17733218999,26665.507400910006,53265.748137120005
2026-02-19,21:49:33.000,50,11148554,6445,0,1771537772,13142.36594887,32199.990837809994,53265.83198256
2026-02-19,21:49:34.000,50,11148596,6645,0,1771537773,13142.28511315,31277.548735139993,53265.797046960004
2026-02-19,21:49:35.000,50,11148559,6725,0,1771537774,13142.27837683999,33583.5447303,53265.8459568
2026-02-19,21:49:36.000,50,11148533,7125,0,1771537775,13142.33900362999,31277.259720810005,53265.87390528
2026-02-19,21:49:37.000,50,11148517,7525,0,1771537776,13142.116705399989,32660.714925480002,53265.92281512
2026-02-19,21:49:38.000,50,11148571,7645,0,1771537777,13142.143650639999,27587.315081880006,53265.90884088001
2026-02-19,21:49:39.000,50,11148544,7125,0,1771537778,13141.981979199998,26664.661505309996,53265.99967344
2026-02-19,21:49:40.000,50,11148548,7205,0,1771537779,13141.840516689997,28509.002927640002,53265.92980224001
2026-02-19,21:49:41.000,50,11148513,6885,0,1771537780,13141.759680969997,28047.432944369997,53265.99268632
2026-02-19,21:49:42.000,50,11148539,6725,0,1771537781,13141.672108940002,27585.848862839994,53265.97871208001
2026-02-19,21:49:44.000,50,11148548,6405,0,1771537783,13141.557591669996,25279.359428580006,53265.92281512
2026-02-19,21:49:45.000,50,11148507,6685,0,1771537784,13141.598009529996,33579.99901791,53265.9507636
2026-02-19,21:49:46.000,50,11148552,6525,0,1771537785,13141.577800599996,29890.505523300002,53265.99967344
2026-02-19,21:49:47.000,50,11148558,7405,0,1771537786,13141.591273220001,28045.78344795,53265.9507636
2026-02-19,21:49:48.000,50,11148358,7405,0,1771537787,13141.678845249997,27584.50952814,53265.9507636
2026-02-19,21:49:49.000,50,11148539,7484,0,1771537788,13141.665372629992,34502.053418430005,53265.964737840004
2026-02-19,21:49:50.000,50,11148556,7245,0,1771537789,13141.853989310002,25278.64746645,53265.97871208001
2026-02-19,21:49:51.000,50,11148407,6965,0,1771537790,13141.894407170003,28045.832791859997,53265.87390528
2026-02-19,21:49:52.000,50,11148564,7405,0,1771537791,13141.981979199998,27123.750194819993,53265.94377648
2026-02-19,21:49:53.000,50,11148560,7365,0,1771537792,13142.123441709999,33119.1480459,53265.985699200006
2026-02-19,21:49:55.000,50,11148564,6284,0,1771537794,13142.17733218999,30352.752223050004,53266.01364768
2026-02-19,21:49:56.000,50,11148556,7605,0,1771537795,13142.204277429999,31275.39170136,53265.99268632
2026-02-19,21:49:57.000,50,11148536,7165,0,1771537796,13142.190804809994,24819.276811739997,53266.04858328
2026-02-19,21:49:58.000,50,11148594,6205,0,1771537797,13142.136914329989,29431.226507280007,53266.07653176001
2026-02-19,21:49:59.000,50,11148524,6485,0,1771537798,13142.035869679989,28047.989825640005,53266.090506
2026-02-19,21:50:00.000,50,11148505,6685,0,1771537799,13141.988715509993,28048.123759110007,53266.097493119996
2026-02-19,21:50:01.000,50,11148498,6284,0,1771537800,13141.853989310002,24820.024019520002,53266.097493119996
2026-02-19,21:50:02.000,50,11148561,6885,0,1771537801,13141.732735730002,29431.882076370006,53266.13941584
2026-02-19,21:50:03.000,50,11148532,6324,0,1771537802,13141.618218459997,28048.271790839994,53266.10448024001
2026-02-19,21:50:04.000,50,11148558,7325,0,1771537803,13141.476755949996,31276.51956216,53266.11146736
2026-02-19,21:50:06.000,50,11148544,6084,0,1771537805,13141.28813927,28970.410780920007,53266.07653176001
2026-02-19,21:50:07.000,50,11148591,7565,0,1771537806,13141.315084509995,30353.865985590004,53266.00666056001
2026-02-19,21:50:08.000,50,11148572,6045,0,1771537807,13141.28140295999,34043.03522022,53265.97172496
2026-02-19,21:50:09.000,50,11148543,7845,0,1771537808,13141.20056723999,27586.497382800007,53265.97172496
2026-02-19,21:50:10.000,50,11148516,6525,0,1771537809,13141.32182081999,30353.42893953,53265.94377648
2026-02-19,21:50:11.000,50,11148528,7405,0,1771537810,13141.36897499,26202.710869019997,53265.90185376
2026-02-19,21:50:12.000,50,11148530,6565,0,1771537811,13141.375711299996,30814.498434570007,53265.94377648
2026-02-19,21:50:13.000,50,11148565,6965,0,1771537812,13141.47001964,34042.619321549995,53265.92281512
2026-02-19,21:50:14.000,50,11148557,7685,0,1771537813,13141.544119049991,31736.722014209998,53265.85294392
2026-02-19,21:50:15.000,50,11148554,6445,0,1771537814,13141.645163699992,22513.196227020002,53265.85993104001
2026-02-19,21:50:17.000,50,11148559,6645,0,1771537816,13141.773153590002,29892.028135379995,53265.90884088001
2026-02-19,21:50:18.000,50,11148520,6124,0,1771537817,13141.833780380002,25741.486293120004,53265.87390528
2026-02-19,21:50:19.000,50,11148600,7165,0,1771537818,13141.793362520002,30353.330251709995,53265.915828000005
2026-02-19,21:50:20.000,50,11148540,6485,0,1771537819,13141.779889899997,22974.51244161,53265.85294392
2026-02-19,21:50:21.000,50,11148575,6805,0,1771537820,13141.746208349992,27586.292958029997,53265.748137120005
2026-02-19,21:50:22.000,50,11148508,6245,0,1771537821,13141.638427389997,30353.330251709995,53265.85993104001
2026-02-19,21:50:23.000,50,11148499,7405,0,1771537822,13141.584536909992,29431.00093512,53265.92980224001
2026-02-19,21:50:24.000,50,11148470,7325,0,1771537823,13141.443074399991,24358.002891929995,53265.92281512
2026-02-19,21:50:25.000,50,11148562,6565,0,1771537824,13141.30161188999,31736.813652900004,53265.89486664
2026-02-19,21:50:26.000,50,11148521,7725,0,1771537825,13141.16014937999,36348.488432369995,53265.83896968001
2026-02-19,21:50:28.000,50,11148557,6845,0,1771537827,13140.944587459999,29430.852903389998,53265.76909848001
2026-02-19,21:50:29.000,50,11148520,7245,0,1771537828,13140.850279119994,30814.329255450008,53265.82499544
2026-02-19,21:50:30.000,50,11148555,7005,0,1771537829,13140.782916019998,27586.039189350005,53265.7760856
2026-02-19,21:50:31.000,50,11148459,6765,0,1771537830,13140.782916019998,31275.328259190006,53265.74115000001
2026-02-19,21:50:32.000,50,11148491,7685,0,1771537831,13140.722289229998,24818.860913070006,53265.79005984001
2026-02-19,21:50:33.000,50,11148573,6605,0,1771537832,13140.809861259993,28046.946554399998,53265.72717576
2026-02-19,21:50:34.000,50,11148538,6205,0,1771537833,13140.843542809998,30352.653535229998,53265.72018864001
2026-02-19,21:50:35.000,50,11148559,6765,0,1771537834,13140.971532699994,29430.19028517,53265.748137120005
2026-02-19,21:50:36.000,50,11148504,6324,0,1771537835,13141.005214249999,26201.822678640005,53265.748137120005
2026-02-19,21:50:37.000,50,11148524,7325,0,1771537836,13141.072577349994,28968.697842330002,53265.72018864001
2026-02-19,21:50:39.000,50,11148545,6605,0,1771537838,13141.214039859995,29890.759291979994,53265.68525304
2026-02-19,21:50:40.000,50,11148531,7645,0,1771537839,13141.20056723999,29890.597161989994,53265.68525304
2026-02-19,21:50:41.000,50,11148530,7245,0,1771537840,13141.26793034,30812.8136925,53265.72717576
2026-02-19,21:50:42.000,50,11148543,6885,0,1771537841,13141.28140295999,34502.166204509995,53265.67826592
2026-02-19,21:50:43.000,50,11148502,6365,0,1771537842,13141.32182081999,32657.662652190003,53265.76211136001
2026-02-19,21:50:44.000,50,11148510,6525,0,1771537843,13141.36897499,25740.196302330005,53265.73416288
2026-02-19,21:50:45.000,50,11148530,6525,0,1771537844,13141.32855713,28968.669645810005,53265.76909848001
2026-02-19,21:50:46.000,50,11148456,6324,0,1771537845,13141.375711299996,29430.049302569998,53265.76909848001
2026-02-19,21:50:47.000,50,11148515,6805,0,1771537846,13141.416129159996,27124.518549989996,53265.7760856
2026-02-19,21:50:48.000,50,11148550,6485,0,1771537847,13141.463283329991,25280.205324180002,53265.75512424
2026-02-19,21:50:50.000,50,11148502,6205,0,1771537849,13141.544119049991,31276.223498699997,53265.71320152
2026-02-19,21:50:51.000,50,11148482,7205,0,1771537850,13141.557591669996,22052.993774970004,53265.797046960004
2026-02-19,21:50:52.000,50,11148474,7525,0,1771537851,13141.544119049991,29893.318126169994,53265.866918160005
2026-02-19,21:50:53.000,50,11148569,7045,0,1771537852,13141.557591669996,30815.908260569995,53265.88787952001
2026-02-19,21:50:54.000,50,11148367,6925,0,1771537853,13141.550855360001,28971.397659120004,53265.89486664
2026-02-19,21:50:55.000,50,11148393,6885,0,1771537854,13141.476755949996,33583.298010750004,53265.90884088001
2026-02-19,21:50:56.000,50,11148396,7325,0,1771537855,13141.422865469991,27126.830664630004,53265.97871208001
2026-02-19,21:50:57.000,50,11148530,7365,0,1771537856,13141.32182081999,26665.627236119995,53265.89486664
2026-02-19,21:50:58.000,50,11148530,6485,0,1771537857,13141.234248789995,31277.442998190003,53265.95775072001
2026-02-19,21:50:59.000,50,11148515,7805,0,1771537858,13141.14667676,29893.88205657,53265.9507636
2026-02-19,21:51:01.000,50,11148524,6205,0,1771537860,13140.99847793999,28971.334216949996,53265.93678936001
2026-02-19,21:51:02.000,50,11148500,7245,0,1771537861,13141.005214249999,30816.01399752,53265.94377648
2026-02-19,21:51:03.000,50,11148510,6324,0,1771537862,13141.005214249999,30354.733028579998,53265.95775072001
2026-02-19,21:51:04.000,50,11148520,7285,0,1771537863,13141.06584104,31738.385608890007,53265.964737840004
2026-02-19,21:51:05.000,50,11148553,6965,0,1771537864,13141.18709462,28510.003904099998,53265.85294392
2026-02-19,21:51:06.000,50,11148525,6805,0,1771537865,13141.24772141,29893.58599311,53265.87390528
2026-02-19,21:51:07.000,50,11148520,7325,0,1771537866,13141.422865469991,27587.730980549997,53265.82499544
2026-02-19,21:51:08.000,50,11148515,6925,0,1771537867,13141.598009529996,31738.350363239995,53265.76211136001
2026-02-19,21:51:09.000,50,11148495,7685,0,1771537868,13141.665372629992,30354.690733800002,53265.81102120001
2026-02-19,21:51:10.000,50,11148474,6045,0,1771537869,13141.806835139992,32199.328219589996,53265.85993104001
2026-02-19,21:51:12.000,50,11148511,6765,0,1771537871,13142.035869679989,29893.022062710006,53265.99268632
2026-02-19,21:51:13.000,50,11148490,6365,0,1771537872,13142.089760159994,34965.82273026,53265.97871208001
2026-02-19,21:51:14.000,50,11148455,7525,0,1771537873,13142.150386949994,26203.091522040006,53265.97172496
2026-02-19,21:51:15.000,50,11148521,6685,0,1771537874,13142.089760159994,27125.209364730006,53265.95775072001
2026-02-19,21:51:16.000,50,11148473,6565,0,1771537875,13142.076287539989,28969.769310090007,53265.9507636
2026-02-19,21:51:17.000,50,11148528,6284,0,1771537876,13142.042605989998,34503.54078486,53265.985699200006
2026-02-19,21:51:18.000,50,11148505,6845,0,1771537877,13141.887670859993,28969.409804459996,53265.93678936001
2026-02-19,21:51:19.000,50,11148543,6765,0,1771537878,13141.813571450002,31736.341361190003,53265.93678936001
2026-02-19,21:51:20.000,50,11148520,6405,0,1771537879,13141.678845249997,28969.19833056,53265.97871208001
2026-02-19,21:51:21.000,50,11148540,6365,0,1771537880,13141.584536909992,22512.89311443,53265.99967344
2026-02-19,21:51:23.000,50,11148506,6445,0,1771537882,13141.36223867999,26663.568890159993,53266.06954464
2026-02-19,21:51:24.000,50,11148538,7525,0,1771537883,13141.24772141,32197.911344459993,53266.11146736
2026-02-19,21:51:25.000,50,11148537,7845,0,1771537884,13141.20730355,28508.742109829996,53266.13941584
2026-02-19,21:51:26.000,50,11148525,7805,0,1771537885,13141.12646783,24358.242562350002,53266.11845448
2026-02-19,21:51:27.000,50,11148529,6845,0,1771537886,13140.99847793999,31276.174154790002,53266.132428720004
2026-02-19,21:51:28.000,50,11148508,7325,0,1771537887,13140.99847793999,30354.042213840003,53266.12544160001
2026-02-19,21:51:29.000,50,11148540,6205,0,1771537888,13140.964796389999,28970.608156560003,53266.04159616
2026-02-19,21:51:30.000,50,11148523,6645,0,1771537889,13140.863751739998,28970.861925239995,53266.04159616
2026-02-19,21:51:31.000,50,11148505,6885,0,1771537890,13140.830070189993,26203.873975470007,53266.083518880005
2026-02-19,21:51:32.000,50,11148504,6324,0,1771537891,13140.830070189993,34505.23257606001,53266.034609040005
2026-02-19,21:51:34.000,50,11148550,6365,0,1771537893,13140.782916019998,31277.266769940004,53266.0206348
2026-02-19,21:51:35.000,50,11148487,6925,0,1771537894,13140.796388639988,29893.818614400006,53265.97871208001
2026-02-19,21:51:36.000,50,11148507,6925,0,1771537895,13140.809861259993,30355.170074640002,53266.01364768
2026-02-19,21:51:37.000,50,11148544,7565,0,1771537896,13140.937851149989,27588.18212487,53265.99268632
2026-02-19,21:51:38.000,50,11148566,6365,0,1771537897,13141.011950559994,22515.162934289998,53265.99967344
2026-02-19,21:51:39.000,50,11148561,6965,0,1771537898,13141.12646783,29433.143870640008,53265.97871208001
2026-02-19,21:51:40.000,50,11148609,6605,0,1771537899,13141.30161188999,28049.597027280004,53265.8808924
2026-02-19,21:51:41.000,50,11148582,6485,0,1771537900,13141.32855713,30816.82464747,53265.97172496
2026-02-19,21:51:42.000,50,11148573,6885,0,1771537901,13141.537382739996,27588.520483109998,53266.034609040005
2026-02-19,21:51:43.000,50,11148549,6725,0,1771537902,13141.699054179997,25282.573831860005,53266.07653176001
2026-02-19,21:51:45.000,50,11148565,7605,0,1771537904,13141.948297649993,31739.189209710006,53266.034609040005
2026-02-19,21:51:46.000,50,11148461,7005,0,1771537905,13142.008924439993,28510.885045350005,53266.132428720004
2026-02-19,21:51:47.000,50,11148534,6205,0,1771537906,13142.170595879994,36350.97677526,53266.06255752
2026-02-19,21:51:48.000,50,11148572,7325,0,1771537907,13142.190804809994,29894.283856979993,53266.11845448
2026-02-19,21:51:49.000,50,11148563,7205,0,1771537908,13142.32553101,30355.233516809996,53266.11845448
2026-02-19,21:51:50.000,50,11148540,7165,0,1771537909,13142.30532208,30355.099583339994,53266.153390080006
2026-02-19,21:51:51.000,50,11148506,6485,0,1771537910,13142.372685179995,29893.790417879994,53266.21627416
2026-02-19,21:51:52.000,50,11148522,6365,0,1771537911,13142.372685179995,27126.132800759995,53266.27217112001
2026-02-19,21:51:53.000,50,11148525,7205,0,1771537912,13142.27837683999,26203.669550699997,53266.28614536
2026-02-19,21:51:54.000,50,11148565,6885,0,1771537913,13142.34573994,23436.110621400003,53266.32806808
2026-02-19,21:51:56.000,50,11148490,6485,0,1771537915,13142.19754111999,25741.415801819996,53266.27915824
2026-02-19,21:51:57.000,50,11148499,6685,0,1771537916,13142.130178019994,28046.974750919995,53266.3350552
2026-02-19,21:51:58.000,50,11148500,7085,0,1771537917,13142.056078609989,32658.402810839994,53266.37697792
2026-02-19,21:51:59.000,50,11148555,7805,0,1771537918,13141.981979199998,30813.518605499994,53266.32806808
2026-02-19,21:52:00.000,50,11148511,6525,0,1771537919,13141.887670859993,29429.943565620008,53266.369990800005
2026-02-19,21:52:01.000,50,11148450,7405,0,1771537920,13141.860725619998,29429.661600420004,53266.44684912
2026-02-19,21:52:02.000,50,11148533,6925,0,1771537921,13141.638427389997,30352.188292649997,53266.43986200001
2026-02-19,21:52:03.000,50,11148463,6765,0,1771537922,13141.746208349992,33119.098701990006,53266.35601656
2026-02-19,21:52:04.000,50,11148589,6885,0,1771537923,13141.564327979992,32197.016104950002,53266.36300368001
2026-02-19,21:52:05.000,50,11148550,7325,0,1771537924,13141.611482150001,28507.91031249,53266.28614536
2026-02-19,21:52:07.000,50,11148572,6645,0,1771537926,13141.503701189991,28508.53063593,53266.300119600004
2026-02-19,21:52:08.000,50,11148543,7805,0,1771537927,13141.577800599996,34504.15405917,53266.27915824
2026-02-19,21:52:09.000,50,11148551,7725,0,1771537928,13141.591273220001,29431.684700729995,53266.23723552
2026-02-19,21:52:10.000,50,11148547,6725,0,1771537929,13141.645163699992,28048.53260865,53266.22326128001
2026-02-19,21:52:11.000,50,11148513,6845,0,1771537930,13141.631691080001,31277.238573420007,53266.2302484
2026-02-19,21:52:12.000,50,11148317,6925,0,1771537931,13141.746208349992,30355.304008110004,53266.20928704
2026-02-19,21:52:13.000,50,11148468,6405,0,1771537932,13141.833780380002,34967.528619720004,53266.251209760005
2026-02-19,21:52:14.000,50,11148526,7205,0,1771537933,13141.840516689997,27588.929332650005,53266.23723552
2026-02-19,21:52:15.000,50,11148487,6885,0,1771537934,13141.968506579993,28511.611105739998,53266.23723552
2026-02-19,21:52:16.000,50,11148517,6645,0,1771537935,13142.015660749988,32201.36541816,53266.265183999996
2026-02-19,21:52:18.000,50,11148569,6605,0,1771537937,13142.163859569999,31279.177084170005,53266.29313248001
2026-02-19,21:52:19.000,50,11148548,6565,0,1771537938,13142.204277429999,31740.35936529,53266.300119600004
2026-02-19,21:52:20.000,50,11148528,6565,0,1771537939,13142.23795897999,27589.46506653,53266.30710672
2026-02-19,21:52:21.000,50,11148500,7525,0,1771537940,13142.291849459994,26205.671503620004,53266.29313248001
2026-02-19,21:52:22.000,50,11148506,6525,0,1771537941,13142.34573994,36812.64544635,53266.34204232001
2026-02-19,21:52:23.000,50,11148527,7685,0,1771537942,13142.39963041999,27588.527532239998,53266.369990800005
2026-02-19,21:52:24.000,50,11148543,7405,0,1771537943,13142.42657566,22976.239478460004,53266.34204232001
2026-02-19,21:52:25.000,50,11148489,7565,0,1771537944,13142.48046613999,25742.882020859994,53266.369990800005
2026-02-19,21:52:26.000,50,11148525,6885,0,1771537945,13142.46025720999,30815.414821469996,53266.41191352001
2026-02-19,21:52:27.000,50,11148543,6925,0,1771537946,13142.514147689995,24819.601071719997,53266.418900640005
2026-02-19,21:52:29.000,50,11148514,6284,0,1771537948,13142.493938759995,28047.009996570006,53266.36300368001
2026-02-19,21:52:30.000,50,11148490,6525,0,1771537949,13142.54109292999,31274.848918350006,53266.418900640005
2026-02-19,21:52:31.000,50,11148532,7405,0,1771537950,13142.50067506999,26662.969714110004,53266.46082336001
2026-02-19,21:52:32.000,50,11148519,6805,0,1771537951,13142.41983934999,31735.706939490003,53266.45383624
2026-02-19,21:52:33.000,50,11148560,6284,0,1771537952,13142.332267319995,26662.85692803,53266.4747976
2026-02-19,21:52:34.000,50,11148481,7845,0,1771537953,13142.231222669994,29891.231583689994,53266.50274608
2026-02-19,21:52:35.000,50,11148474,6485,0,1771537954,13142.204277429999,32197.178234940002,53266.45383624
2026-02-19,21:52:36.000,50,11148496,6284,0,1771537955,13142.083023849998,26202.287921220006,53266.44684912
2026-02-19,21:52:37.000,50,11148514,6645,0,1771537956,13142.076287539989,28969.67062227,53266.43986200001
2026-02-19,21:52:38.000,50,11148514,6365,0,1771537957,13142.015660749988,30814.73810499,53266.4747976
2026-02-19,21:52:40.000,50,11148499,7045,0,1771537959,13141.968506579993,33121.509504450005,53266.467810480004
2026-02-19,21:52:41.000,50,11148558,6245,0,1771537960,13142.002188129998,31277.14693473,53266.418900640005
2026-02-19,21:52:42.000,50,11148535,7765,0,1771537961,13142.062814919998,27126.85886115,53266.49575896
2026-02-19,21:52:43.000,50,11148547,7725,0,1771537962,13142.116705399989,29894.269758719995,53266.46082336001
2026-02-19,21:52:44.000,50,11148544,6205,0,1771537963,13142.163859569999,34506.42387903,53266.432874879996
2026-02-19,21:52:45.000,50,11148498,7484,0,1771537964,13142.27837683999,28049.907189000005,53266.41191352001
2026-02-19,21:52:46.000,50,11148498,7205,0,1771537965,13142.31879469999,33584.348331119996,53266.43986200001
2026-02-19,21:52:47.000,50,11148517,7045,0,1771537966,13142.39963041999,27588.99277482,53266.44684912
2026-02-19,21:52:48.000,50,11148489,6765,0,1771537967,13142.50067506999,28511.44192662,53266.418900640005
2026-02-19,21:52:49.000,50,11148443,7645,0,1771537968,13142.534356619995,30356.354328479996,53266.432874879996
2026-02-19,21:52:51.000,50,11148523,7685,0,1771537970,13142.716236989996,29434.060257539997,53266.46082336001
2026-02-19,21:52:52.000,50,11148522,7205,0,1771537971,13142.763391159991,30817.78332915,53266.50274608
2026-02-19,21:52:53.000,50,11148538,6565,0,1771537972,13142.736445919996,31278.979708529994,53266.467810480004
2026-02-19,21:52:54.000,50,11148568,6565,0,1771537973,13142.736445919996,30817.896115230003,53266.50274608
2026-02-19,21:52:55.000,50,11148527,6885,0,1771537974,13142.763391159991,28973.279776829993,53266.467810480004
2026-02-19,21:52:56.000,50,11148528,7325,0,1771537975,13142.743182229991,29434.574844029994,53266.488771840006
2026-02-19,21:52:57.000,50,11148559,7085,0,1771537976,13142.655610199996,30818.347259550006,53266.50274608
2026-02-19,21:52:58.000,50,11148523,7045,0,1771537977,13142.64887389,28512.52749264,53266.5446688
2026-02-19,21:52:59.000,50,11148536,6485,0,1771537978,13142.52762031,29435.040086609995,53266.57261728
2026-02-19,21:53:00.000,50,11148553,6925,0,1771537979,13142.392894109995,27129.13573014,53266.59357864
2026-02-19,21:53:02.000,50,11148514,7205,0,1771537981,13142.130178019994,31279.811505870006,53266.57960440001
2026-02-19,21:53:03.000,50,11148517,7525,0,1771537982,13142.002188129998,31279.70576892,53266.51672032
2026-02-19,21:53:04.000,50,11148527,7845,0,1771537983,13141.847252999993,31740.648379620005,53266.467810480004
2026-02-19,21:53:05.000,50,11148513,6885,0,1771537984,13141.638427389997,29434.483205340002,53266.488771840006
2026-02-19,21:53:06.000,50,11148576,7125,0,1771537985,13141.49022857,32201.330172510003,53266.432874879996
2026-02-19,21:53:07.000,50,11148506,7325,0,1771537986,13141.335293439995,33123.28588521,53266.4049264
2026-02-19,21:53:08.000,50,11148479,6925,0,1771537987,13141.173621999995,27588.703760489996,53266.37697792
2026-02-19,21:53:09.000,50,11148559,6685,0,1771537988,13141.09952258999,29894.164021770004,53266.30710672
2026-02-19,21:53:10.000,50,11148511,7525,0,1771537989,13140.910905909994,28049.124735570003,53266.27915824
2026-02-19,21:53:11.000,50,11148542,6205,0,1771537990,13140.917642219989,32199.43395654,53266.25819688
2026-02-19,21:53:13.000,50,11148536,6205,0,1771537992,13140.850279119994,31276.67464302,53266.16736432
2026-02-19,21:53:14.000,50,11148520,6605,0,1771537993,13140.883960669998,29431.755192030003,53266.132428720004
2026-02-19,21:53:15.000,50,11148517,6685,0,1771537994,13140.917642219989,27125.963621639996,53266.06255752
2026-02-19,21:53:16.000,50,11148541,7565,0,1771537995,13141.04563211,28970.678647859997,53266.04159616
2026-02-19,21:53:17.000,50,11148482,7245,0,1771537996,13141.13994044999,31276.82972388,53266.034609040005
2026-02-19,21:53:18.000,50,11148550,6405,0,1771537997,13141.234248789995,34966.555839780005,53266.0206348
2026-02-19,21:53:19.000,50,11148536,6324,0,1771537998,13141.32182081999,30355.071386819996,53265.92281512
2026-02-19,21:53:20.000,50,11148534,7405,0,1771537999,13141.38918392,26665.979692620007,53265.90185376
2026-02-19,21:53:21.000,50,11148533,7405,0,1771538000,13141.523910119991,31739.386585350003,53265.94377648
2026-02-19,21:53:22.000,50,11148522,6445,0,1771538001,13141.523910119991,26666.70575301,53265.8808924
2026-02-19,21:53:24.000,50,11148527,8005,0,1771538003,13141.604745839992,27128.62819278,53265.985699200006
2026-02-19,21:53:25.000,50,11148510,6725,0,1771538004,13141.618218459997,30357.305961029997,53265.88787952001
2026-02-19,21:53:26.000,50,11148531,7205,0,1771538005,13141.638427389997,25745.567739389997,53265.92980224001
2026-02-19,21:53:27.000,50,11148554,7365,0,1771538006,13141.483492259991,30357.813498389994,53265.90185376
2026-02-19,21:53:28.000,50,11148496,7205,0,1771538007,13141.443074399991,29896.800396389997,53265.82499544
2026-02-19,21:53:29.000,50,11148499,7685,0,1771538008,13141.34202974999,25284.921192149995,53265.90884088001
2026-02-19,21:53:30.000,50,11148557,6965,0,1771538009,13141.254457719995,28974.689602829996,53265.915828000005
2026-02-19,21:53:31.000,50,11148590,6124,0,1771538010,13141.193830929995,31741.96656693,53265.90884088001
2026-02-19,21:53:32.000,50,11148560,6725,0,1771538011,13141.07931365999,26207.64526002,53265.866918160005
2026-02-19,21:53:33.000,50,11148577,7005,0,1771538012,13140.985005319999,32203.28983065,53265.85294392
2026-02-19,21:53:35.000,50,11148522,7125,0,1771538014,13140.843542809998,32664.528504810005,53265.8459568
2026-02-19,21:53:36.000,50,11148613,7005,0,1771538015,13140.809861259993,29436.026964810007,53265.83896968001
2026-02-19,21:53:37.000,50,11148502,6525,0,1771538016,13140.769443399993,29435.94942438,53265.89486664
2026-02-19,21:53:38.000,50,11148537,6965,0,1771538017,13140.722289229998,31280.699696249998,53265.78307272
2026-02-19,21:53:39.000,50,11148609,7805,0,1771538018,13140.715552919988,31280.467074960005,53265.7760856
2026-02-19,21:53:40.000,50,11148500,7365,0,1771538019,13140.661662439998,33586.3643823,53265.81102120001
2026-02-19,21:53:41.000,50,11148551,6885,0,1771538020,13140.648189819993,24823.442847569997,53265.78307272
2026-02-19,21:53:42.000,50,11148523,7525,0,1771538021,13140.614508270002,36814.3724832,53265.72717576
2026-02-19,21:53:43.000,50,11148487,7525,0,1771538022,13140.526936239992,28973.794363320005,53265.818008320006
2026-02-19,21:53:44.000,50,11148549,6565,0,1771538023,13140.547145169992,32201.802464220003,53265.78307272
2026-02-19,21:53:46.000,50,11148562,7405,0,1771538025,13140.398946349997,29434.088454059995,53265.699227280005
2026-02-19,21:53:47.000,50,11148585,6845,0,1771538026,13140.318110629996,28972.666502520005,53265.69224016001
2026-02-19,21:53:48.000,50,11148520,6365,0,1771538027,13140.176648119996,29433.580916699997,53265.54551064
2026-02-19,21:53:49.000,50,11148500,6685,0,1771538028,13140.06213084999,31278.11971467,53265.58743336
2026-02-19,21:53:50.000,50,11148567,7685,0,1771538029,13139.974558819995,28510.77225927,53265.55249776001
2026-02-19,21:53:51.000,50,11148510,6485,0,1771538030,13139.833096309994,28510.737013620004,53265.48961368
2026-02-19,21:53:52.000,50,11148565,7885,0,1771538031,13139.86004154999,31738.864949730007,53265.48961368
2026-02-19,21:53:53.000,50,11148556,7285,0,1771538032,13139.75899689999,30816.436945320005,53265.4966008
2026-02-19,21:53:54.000,50,11148550,7405,0,1771538033,13139.772469519994,27588.17507574,53265.50358792001
2026-02-19,21:53:55.000,50,11148494,6405,0,1771538034,13139.82636,25282.172031449998,53265.44070384
2026-02-19,21:53:57.000,50,11148504,6765,0,1771538036,13139.90719572,29894.269758719995,53265.38480688001
2026-02-19,21:53:58.000,50,11148533,6645,0,1771538037,13139.974558819995,27127.387545899997,53265.35685840001
2026-02-19,21:53:59.000,50,11148548,6284,0,1771538038,13140.00150405999,34045.502415719995,53265.30794856001
2026-02-19,21:54:00.000,50,11148551,8005,0,1771538039,13140.04865823,25283.201204430006,53265.30794856001
2026-02-19,21:54:01.000,50,11148524,7365,0,1771538040,13140.14970288,30817.804476539997,53265.32890992
2026-02-19,21:54:02.000,50,11148517,6925,0,1771538041,13140.203593359991,26206.235434019996,53265.30096144
2026-02-19,21:54:03.000,50,11148524,7525,0,1771538042,13140.338319559996,28051.338162390006,53265.3219228
2026-02-19,21:54:04.000,50,11148513,7805,0,1771538043,13140.378737419996,27129.28376187,53265.25903872001
2026-02-19,21:54:05.000,50,11148548,6365,0,1771538044,13140.412418970001,34047.70174428,53265.23109024
2026-02-19,21:54:06.000,50,11148363,6925,0,1771538045,13140.506727309992,31280.727892769995,53265.20314176
2026-02-19,21:54:08.000,50,11148357,7645,0,1771538047,13140.574090410002,25285.647252540002,53265.33589704001
2026-02-19,21:54:09.000,50,11148540,7165,0,1771538048,13140.627980889993,26669.377373280004,53265.33589704001
2026-02-19,21:54:10.000,50,11148513,6565,0,1771538049,13140.648189819993,31281.383461859994,53265.34288416
2026-02-19,21:54:11.000,50,11148524,6445,0,1771538050,13140.614508270002,27130.73588265,53265.34987128
2026-02-19,21:54:12.000,50,11148487,7885,0,1771538051,13140.587563029992,30359.04004701,53265.34987128
2026-02-19,21:54:13.000,50,11148475,6805,0,1771538052,13140.459573139997,33587.449948320005,53265.28000008
2026-02-19,21:54:14.000,50,11148347,7045,0,1771538053,13140.378737419996,32664.817519139993,53265.25903872001
2026-02-19,21:54:15.000,50,11148381,6885,0,1771538054,13140.27095646,32664.704733060003,53265.363845520005
2026-02-19,21:54:16.000,50,11148391,6685,0,1771538055,13140.136230259996,27129.988674869994,53265.30794856001
2026-02-19,21:54:17.000,50,11148525,7845,0,1771538056,13139.98803144,32664.197195700006,53265.23109024
2026-02-19,21:54:19.000,50,11148596,7165,0,1771538058,13139.765733209999,25745.807409810004,53265.28698720001
2026-02-19,21:54:20.000,50,11148518,7365,0,1771538059,13139.684897489999,29896.525480319993,53265.23109024
2026-02-19,21:54:21.000,50,11148541,6965,0,1771538060,13139.624270699998,30357.57382797,53265.21711600001
2026-02-19,21:54:22.000,50,11148541,6845,0,1771538061,13139.590589149993,29896.426792500002,53265.16121904
2026-02-19,21:54:23.000,50,11148468,6284,0,1771538062,13139.631007009993,28512.647327850005,53265.15423192
2026-02-19,21:54:24.000,50,11148541,7725,0,1771538063,13139.617534389989,29435.181069209997,53265.10532208
2026-02-19,21:54:25.000,50,11148528,6405,0,1771538064,13139.785942139999,28512.731917409998,53265.10532208
2026-02-19,21:54:26.000,50,11148582,7125,0,1771538065,13139.86677786,30818.847747780004,53265.08436072
2026-02-19,21:54:27.000,50,11148519,6925,0,1771538066,13140.055394539995,28974.00583722,53265.08436072
2026-02-19,21:54:28.000,50,11148589,7005,0,1771538067,13140.14970288,32663.555724870006,53265.06339936
2026-02-19,21:54:30.000,50,11148530,6565,0,1771538069,13140.459573139997,30357.376452330005,53265.07038648001
2026-02-19,21:54:31.000,50,11148488,7165,0,1771538070,13140.533672550002,32202.049183769996,53265.09833496001
2026-02-19,21:54:32.000,50,11148547,6885,0,1771538071,13140.594299340002,29895.912206010005,53265.15423192
2026-02-19,21:54:33.000,50,11148519,6805,0,1771538072,13140.614508270002,34968.811561380004,53265.07038648001
2026-02-19,21:54:34.000,50,11148539,7725,0,1771538073,13140.627980889993,24361.097460000005,53265.042438
2026-02-19,21:54:35.000,50,11148457,6725,0,1771538074,13140.547145169992,32662.399667549995,53265.126283440004
2026-02-19,21:54:36.000,50,11148549,7725,0,1771538075,13140.493254690002,30817.339233959996,53265.16820616001
2026-02-19,21:54:37.000,50,11148484,6605,0,1771538076,13140.365264799992,25743.967586879997,53265.13327056
2026-02-19,21:54:38.000,50,11148555,6925,0,1771538077,13140.237274909996,27127.479184590004,53265.10532208
2026-02-19,21:54:39.000,50,11148394,7445,0,1771538078,13140.18338442999,32200.38558909,53265.17519328
2026-02-19,21:54:41.000,50,11148584,7445,0,1771538080,13139.974558819995,28972.08847386,53265.126283440004
2026-02-19,21:54:42.000,50,11148492,7285,0,1771538081,13139.913932029995,27588.710809619995,53265.11929632001
2026-02-19,21:54:43.000,50,11148566,6685,0,1771538082,13139.88698679,31278.44397465,53265.1123092
2026-02-19,21:54:44.000,50,11148564,6525,0,1771538083,13139.81962368999,31278.866922450004,53265.04942512001
2026-02-19,21:54:45.000,50,11148575,6925,0,1771538084,13139.90719572,35429.95859685,53265.00051528001
2026-02-19,21:54:46.000,50,11148553,6725,0,1771538085,13139.954349889995,29895.98269731,53264.99352816
2026-02-19,21:54:47.000,50,11148587,7484,0,1771538086,13140.055394539995,33586.04012232,53264.98654104
2026-02-19,21:54:48.000,50,11148548,6445,0,1771538087,13140.16317549999,30357.996775770007,53264.91666984
2026-02-19,21:54:49.000,50,11148589,6765,0,1771538088,13140.277692769996,30358.39857618,53264.94461832
2026-02-19,21:54:50.000,50,11148543,7805,0,1771538089,13140.452836830002,29897.343179400006,53265.02147664001
2026-02-19,21:54:52.000,50,11148571,6885,0,1771538091,13140.735761849988,31742.227384740007,53265.0075024
2026-02-19,21:54:53.000,50,11148544,6525,0,1771538092,13140.823333879998,27591.333085980004,53265.00051528001
2026-02-19,21:54:54.000,50,11148574,6445,0,1771538093,13140.917642219989,29897.124656369997,53265.04942512001
2026-02-19,21:54:55.000,50,11148526,6525,0,1771538094,13140.99847793999,27129.481137509996,53265.06339936
2026-02-19,21:54:56.000,50,11148527,6885,0,1771538095,13140.985005319999,29896.257613380003,53265.06339936
2026-02-19,21:54:57.000,50,11148545,7885,0,1771538096,13141.1062589,32662.83671361,53265.11929632001
2026-02-19,21:54:58.000,50,11148563,7685,0,1771538097,13141.072577349994,22054.897040070005,53265.16121904
2026-02-19,21:54:59.000,50,11148553,7965,0,1771538098,13141.1062589,30355.811545470002,53265.15423192
2026-02-19,21:55:00.000,50,11148591,7845,0,1771538099,13141.052368419994,28510.603080150002,53265.2520516
2026-02-19,21:55:01.000,50,11148519,6685,0,1771538100,13140.958060079989,32199.74411826,53265.22410312
2026-02-19,21:55:03.000,50,11148565,7445,0,1771538102,13140.762707089998,31276.907264309993,53265.21012888
2026-02-19,21:55:04.000,50,11148560,6405,0,1771538103,13140.715552919988,33582.83276817,53265.20314176
2026-02-19,21:55:05.000,50,11148565,6925,0,1771538104,13140.661662439998,28048.758180810008,53265.25903872001
2026-02-19,21:55:06.000,50,11148482,7525,0,1771538105,13140.547145169992,28971.348315209994,53265.21711600001
2026-02-19,21:55:07.000,50,11148573,7885,0,1771538106,13140.533672550002,29432.861905440004,53265.21711600001
2026-02-19,21:55:08.000,50,11148547,7845,0,1771538107,13140.499990999997,29894.586969569995,53265.20314176
2026-02-19,21:55:09.000,50,11148521,6805,0,1771538108,13140.540408859997,30356.213345879994,53265.1821804
2026-02-19,21:55:10.000,50,11148524,7365,0,1771538109,13140.520199929997,28050.77423199,53265.16820616001
2026-02-19,21:55:11.000,50,11148560,7525,0,1771538110,13140.607771959993,27128.889010590006,53265.21711600001
2026-02-19,21:55:12.000,50,11148525,6845,0,1771538111,13140.614508270002,31280.227404539997,53265.1123092
2026-02-19,21:55:14.000,50,11148568,7405,0,1771538113,13140.816597569989,35431.967598899995,53265.077373600005
2026-02-19,21:55:15.000,50,11148550,6485,0,1771538114,13140.836806499989,30820.201180739998,53265.08436072
2026-02-19,21:55:16.000,50,11148570,6565,0,1771538115,13141.005214249999,27130.905061769998,53265.028463760005
2026-02-19,21:55:17.000,50,11148567,7165,0,1771538116,13141.06584104,28975.803365369997,53265.09134784001
2026-02-19,21:55:18.000,50,11148546,6324,0,1771538117,13141.11973151999,33126.725860649996,53265.10532208
2026-02-19,21:55:19.000,50,11148516,7565,0,1771538118,13141.234248789995,29437.013843010005,53265.09134784001
2026-02-19,21:55:20.000,50,11148521,7085,0,1771538119,13141.26119402999,24824.937263130007,53265.126283440004
2026-02-19,21:55:21.000,50,11148484,6284,0,1771538120,13141.395920229996,31742.713774710006,53265.09833496001
2026-02-19,21:55:22.000,50,11148586,6525,0,1771538121,13141.36897499,29897.759078069997,53265.09833496001
2026-02-19,21:55:23.000,50,11148543,7645,0,1771538122,13141.395920229996,31281.207233609995,53265.1821804
2026-02-19,21:55:25.000,50,11148527,6765,0,1771538124,13141.476755949996,30819.341186880003,53265.23109024
2026-02-19,21:55:26.000,50,11148511,7565,0,1771538125,13141.503701189991,26668.29180726,53265.245064480005
2026-02-19,21:55:27.000,50,11148549,7685,0,1771538126,13141.503701189991,32663.506380959996,53265.1821804
2026-02-19,21:55:28.000,50,11148492,6445,0,1771538127,13141.456547019996,31279.628228489993,53265.293974320004
2026-02-19,21:55:29.000,50,11148591,7765,0,1771538128,13141.42960178,28050.957509369997,53265.2520516
2026-02-19,21:55:30.000,50,11148544,6245,0,1771538129,13141.315084509995,31740.176087910004,53265.34288416
2026-02-19,21:55:31.000,50,11148501,7165,0,1771538130,13141.30161188999,29895.094506930007,53265.27301296
2026-02-19,21:55:32.000,50,11148609,6885,0,1771538131,13141.13994044999,32200.759192979996,53265.23109024
2026-02-19,21:55:33.000,50,11148560,7085,0,1771538132,13141.07931365999,32200.5759156,53265.3219228
2026-02-19,21:55:34.000,50,11148560,6445,0,1771538133,13140.99847793999,29433.21436194,53265.21711600001
2026-02-19,21:55:36.000,50,11148556,6485,0,1771538135,13140.776179709988,27127.02099114,53265.21711600001
2026-02-19,21:55:37.000,50,11148599,7605,0,1771538136,13140.681871369998,22054.093439250006,53265.2520516
2026-02-19,21:55:38.000,50,11148545,6845,0,1771538137,13140.675135060003,28510.744062750004,53265.20314176
2026-02-19,21:55:39.000,50,11148592,7405,0,1771538138,13140.560617789997,32200.38558909,53265.17519328
2026-02-19,21:55:40.000,50,11148594,6365,0,1771538139,13140.526936239992,30355.867938509997,53265.16820616001
2026-02-19,21:55:41.000,50,11148549,7805,0,1771538140,13140.526936239992,34506.797482919996,53265.126283440004
2026-02-19,21:55:42.000,50,11148557,7845,0,1771538141,13140.479782069997,21593.750004600006,53265.1123092
2026-02-19,21:55:43.000,50,11148620,7325,0,1771538142,13140.580826719997,30356.657441069998,53265.17519328
2026-02-19,21:55:44.000,50,11148512,6645,0,1771538143,13140.560617789997,27589.78932651,53264.98654104
2026-02-19,21:55:45.000,50,11148590,7405,0,1771538144,13140.681871369998,26667.67148382,53265.08436072
2026-02-19,21:55:47.000,50,11148580,6565,0,1771538146,13140.836806499989,29435.378444849994,53265.10532208
2026-02-19,21:55:48.000,50,11148527,6885,0,1771538147,13140.985005319999,29435.420739630004,53265.09134784001
2026-02-19,21:55:49.000,50,11148567,7725,0,1771538148,13140.991741629994,31741.578864780007,53265.01448952
2026-02-19,21:55:50.000,50,11148563,7925,0,1771538149,13141.1062589,28974.351244589998,53265.06339936
2026-02-19,21:55:51.000,50,11148517,7165,0,1771538150,13141.11973151999,28051.90209279,53264.979553920006
2026-02-19,21:55:52.000,50,11148466,7525,0,1771538151,13141.173621999995,33124.984725539995,53264.92365696001
2026-02-19,21:55:53.000,50,11148534,7325,0,1771538152,13141.20730355,31280.065274549997,53265.00051528001
2026-02-19,21:55:54.000,50,11148468,7245,0,1771538153,13141.14667676,29435.117627040003,53264.99352816
2026-02-19,21:55:55.000,50,11148497,7725,0,1771538154,13141.214039859995,32202.098527680006,53265.00051528001
2026-02-19,21:55:56.000,50,11148481,6925,0,1771538155,13141.18035830999,26206.404613139995,53264.99352816
2026-02-19,21:55:58.000,50,11148513,7645,0,1771538157,13141.005214249999,28973.258629439995,53265.077373600005
2026-02-19,21:55:59.000,50,11148543,7645,0,1771538158,13141.005214249999,29434.391566649996,53264.98654104
2026-02-19,21:56:00.000,50,11148504,7445,0,1771538159,13140.910905909994,35429.86695816,53264.96557968
2026-02-19,21:56:01.000,50,11148507,7085,0,1771538160,13140.823333879998,24361.238442600006,53265.028463760005
2026-02-19,21:56:02.000,50,11148530,7125,0,1771538161,13140.769443399993,30817.93136088,53265.01448952
2026-02-19,21:56:03.000,50,11148545,7725,0,1771538162,13140.695343990003,26667.290830800004,53265.03545088
2026-02-19,21:56:04.000,50,11148561,7765,0,1771538163,13140.641453509998,25744.968563340008,53265.01448952
2026-02-19,21:56:05.000,50,11148516,7285,0,1771538164,13140.654926130002,29895.848763839997,53265.0075024
2026-02-19,21:56:06.000,50,11148532,6885,0,1771538165,13140.614508270002,26667.600992520005,53264.979553920006
2026-02-19,21:56:07.000,50,11148557,7845,0,1771538166,13140.675135060003,29434.877956619996,53264.99352816
2026-02-19,21:56:09.000,50,11148542,7405,0,1771538168,13140.675135060003,28973.984689830002,53265.00051528001
2026-02-19,21:56:10.000,50,11148379,7845,0,1771538169,13140.695343990003,28051.70471715,53264.90269560001
2026-02-19,21:56:11.000,50,11148529,7365,0,1771538170,13140.742498159998,26668.228365090006,53264.86776
2026-02-19,21:56:12.000,50,11148525,7845,0,1771538171,13140.890696979994,25745.772164160007,53264.83981152
2026-02-19,21:56:13.000,50,11148481,7965,0,1771538172,13140.931114839994,31280.269699319993,53264.860772880005
2026-02-19,21:56:14.000,50,11148477,7765,0,1771538173,13141.032159489994,32202.613114170003,53264.87474712
2026-02-19,21:56:15.000,50,11148555,7605,0,1771538174,13141.20056723999,24362.084338200002,53264.94461832
2026-02-19,21:56:16.000,50,11148524,6324,0,1771538175,13141.254457719995,35430.76219767,53264.93064408001
2026-02-19,21:56:17.000,50,11148552,7245,0,1771538176,13141.463283329991,27590.141783009996,53264.979553920006
2026-02-19,21:56:18.000,50,11148566,6445,0,1771538177,13141.503701189991,29895.95450079,53265.05641224
2026-02-19,21:56:20.000,50,11148464,7325,0,1771538179,13141.719263109997,29895.291882570004,53265.04942512001
2026-02-19,21:56:21.000,50,11148527,7805,0,1771538180,13141.638427389997,31739.936417489997,53265.09134784001
2026-02-19,21:56:22.000,50,11148519,7765,0,1771538181,13141.806835139992,21593.34820419,53264.99352816
2026-02-19,21:56:23.000,50,11148512,6365,0,1771538182,13141.786626209992,27588.66146571,53265.11929632001
2026-02-19,21:56:24.000,50,11148540,6485,0,1771538183,13141.752944660002,31739.118718409998,53265.09134784001
2026-02-19,21:56:25.000,50,11148558,7484,0,1771538184,13141.813571450002,29432.92534761,53265.126283440004
2026-02-19,21:56:26.000,50,11148464,6445,0,1771538185,13141.672108940002,29894.05123569,53265.17519328
2026-02-19,21:56:27.000,50,11148510,6525,0,1771538186,13141.705790489992,28971.46110129,53265.196154640005
2026-02-19,21:56:28.000,50,11148573,6885,0,1771538187,13141.598009529996,28971.482248679997,53265.25903872001
2026-02-19,21:56:29.000,50,11148495,6805,0,1771538188,13141.476755949996,28049.188177739998,53265.30794856001
2026-02-19,21:56:31.000,50,11148563,7165,0,1771538190,13141.38918392,25743.474147779998,53265.25903872001
2026-02-19,21:56:32.000,50,11148559,7765,0,1771538191,13141.3083482,27588.48523746,53265.26602584001
2026-02-19,21:56:33.000,50,11148504,7245,0,1771538192,13141.26119402999,24821.49728769,53265.32890992
2026-02-19,21:56:34.000,50,11148524,7525,0,1771538193,13141.234248789995,27589.020971339996,53265.363845520005
2026-02-19,21:56:35.000,50,11148520,7125,0,1771538194,13141.26119402999,27589.239494370006,53265.30096144
2026-02-19,21:56:36.000,50,11148472,7325,0,1771538195,13141.24772141,28511.963562239995,53265.363845520005
2026-02-19,21:56:37.000,50,11148525,7765,0,1771538196,13141.28813927,33124.2939108,53265.28698720001
2026-02-19,21:56:38.000,50,11148574,6405,0,1771538197,13141.38918392,30357.305961029997,53265.30794856001
2026-02-19,21:56:39.000,50,11148477,7845,0,1771538198,13141.47001964,33124.829644679994,53265.27301296
2026-02-19,21:56:40.000,50,11148495,6885,0,1771538199,13141.577800599996,24823.463994959995,53265.34288416
2026-02-19,21:56:42.000,50,11148501,7885,0,1771538201,13141.759680969997,32664.25358874,53265.314935680006
2026-02-19,21:56:43.000,50,11148494,7365,0,1771538202,13141.860725619998,31280.629204950004,53265.34987128
2026-02-19,21:56:44.000,50,11148529,7805,0,1771538203,13141.948297649993,27590.987678610007,53265.28698720001
2026-02-19,21:56:45.000,50,11148526,6725,0,1771538204,13141.941561339998,29896.849740300007,53265.314935680006
2026-02-19,21:56:46.000,50,11148498,6284,0,1771538205,13142.008924439993,28512.992735220003,53265.37781976
2026-02-19,21:56:47.000,50,11148522,6525,0,1771538206,13141.955033959988,31741.092474809993,53265.391794
2026-02-19,21:56:48.000,50,11148494,6485,0,1771538207,13141.955033959988,34508.04517893,53265.37083264
2026-02-19,21:56:49.000,50,11148550,7325,0,1771538208,13141.921352409998,31740.338217900004,53265.391794
2026-02-19,21:56:50.000,50,11148522,6525,0,1771538209,13141.867461929993,29895.263686050006,53265.363845520005
2026-02-19,21:56:51.000,50,11148546,6565,0,1771538210,13141.820307759997,26205.445931459995,53265.38480688001
2026-02-19,21:56:53.000,50,11148486,6284,0,1771538212,13141.631691080001,29433.298951499994,53265.33589704001
2026-02-19,21:56:54.000,50,11148535,7965,0,1771538213,13141.624954769992,28510.701767970007,53265.32890992
2026-02-19,21:56:55.000,50,11148544,6205,0,1771538214,13141.598009529996,32200.131820409995,53265.37083264
2026-02-19,21:56:56.000,50,11148457,7725,0,1771538215,13141.651900010002,33583.62931986,53265.391794
2026-02-19,21:56:57.000,50,11148450,6525,0,1771538216,13141.692317870002,27127.20426852,53265.33589704001
2026-02-19,21:56:58.000,50,11148521,7685,0,1771538217,13141.860725619998,29894.453036100007,53265.32890992
2026-02-19,21:56:59.000,50,11148496,6645,0,1771538218,13141.968506579993,31739.27379927,53265.38480688001
2026-02-19,21:57:00.000,50,11148554,6565,0,1771538219,13142.069551229994,28972.40568471,53265.37083264
2026-02-19,21:57:01.000,50,11148545,7685,0,1771538220,13142.312058389994,29894.85483651,53265.38480688001
2026-02-19,21:57:02.000,50,11148482,6324,0,1771538221,13142.50741138,28511.27979663,53265.30794856001
2026-02-19,21:57:04.000,50,11148495,6925,0,1771538223,13142.918326289997,23438.2253604,53265.44769096
2026-02-19,21:57:05.000,50,11148487,7925,0,1771538224,13143.073261420002,27127.68360936,53265.40576824001
2026-02-19,21:57:06.000,50,11148495,6765,0,1771538225,13143.160833449998,29433.432884969996,53265.47563944001
2026-02-19,21:57:07.000,50,11148524,6565,0,1771538226,13143.322504889999,28971.91224561,53265.54551064
2026-02-19,21:57:08.000,50,11148503,7645,0,1771538227,13143.315768579989,28971.743066490002,53265.65730456
2026-02-19,21:57:09.000,50,11148515,6845,0,1771538228,13143.295559649989,29893.839761790005,53265.66429168
2026-02-19,21:57:10.000,50,11148578,6405,0,1771538229,13143.194514999988,31738.258724550004,53265.69224016001
2026-02-19,21:57:11.000,50,11148482,6605,0,1771538230,13142.992425700002,34966.351415009995,53265.699227280005
2026-02-19,21:57:12.000,50,11148558,7245,0,1771538231,13142.817281639997,28970.756188290005,53265.79005984001
2026-02-19,21:57:13.000,50,11148509,7005,0,1771538232,13142.662346509991,27125.801491649996,53265.76909848001
2026-02-19,21:57:15.000,50,11148514,7325,0,1771538234,13142.163859569999,29431.571914650005,53265.748137120005
2026-02-19,21:57:16.000,50,11148485,7685,0,1771538235,13141.921352409998,33121.00196709001,53265.72717576
2026-02-19,21:57:17.000,50,11148570,7165,0,1771538236,13141.665372629992,28509.48931761,53265.83198256
2026-02-19,21:57:18.000,50,11148478,7245,0,1771538237,13141.523910119991,28970.742090030006,53265.78307272
2026-02-19,21:57:19.000,50,11148516,6365,0,1771538238,13141.395920229996,26664.992814419995,53265.650317440006
2026-02-19,21:57:20.000,50,11148508,7445,0,1771538239,13141.315084509995,26665.281828749998,53265.67127880001
2026-02-19,21:57:21.000,50,11148539,7525,0,1771538240,13141.26793034,25282.073343630007,53265.59442048001
2026-02-19,21:57:22.000,50,11148562,6605,0,1771538241,13141.294875579995,29433.045182820002,53265.59442048001
2026-02-19,21:57:23.000,50,11148487,7765,0,1771538242,13141.294875579995,30355.769250690006,53265.566472
2026-02-19,21:57:24.000,50,11148579,7845,0,1771538243,13141.496964879996,24821.80040028,53265.482626560006
2026-02-19,21:57:26.000,50,11148586,6565,0,1771538245,13141.786626209992,35891.11268145,53265.45467808001
2026-02-19,21:57:27.000,50,11148543,7805,0,1771538246,13142.089760159994,30818.178080430007,53265.412755360005
2026-02-19,21:57:28.000,50,11148562,6485,0,1771538247,13142.291849459994,27128.938354500002,53265.45467808001
2026-02-19,21:57:29.000,50,11148509,8005,0,1771538248,13142.58151078999,32663.435889660002,53265.44070384
2026-02-19,21:57:30.000,50,11148605,6885,0,1771538249,13142.756654849996,34047.24355083,53265.39878112
2026-02-19,21:57:31.000,50,11148573,6765,0,1771538250,13143.059788799997,32202.387542009994,53265.48961368
2026-02-19,21:57:32.000,50,11148630,7405,0,1771538251,13143.261878099998,29896.384497720006,53265.55249776001
2026-02-19,21:57:33.000,50,11148503,6925,0,1771538252,13143.51785787999,28051.443899339996,53265.48961368
2026-02-19,21:57:34.000,50,11148523,6965,0,1771538253,13143.63911145999,28512.4006083,53265.629356080004
2026-02-19,21:57:35.000,50,11148496,7445,0,1771538254,13143.72668349,25283.884970040002,53265.60140760001
2026-02-19,21:57:37.000,50,11148525,6965,0,1771538256,13143.814255519996,35429.288929500006,53265.699227280005
2026-02-19,21:57:38.000,50,11148532,7165,0,1771538257,13143.861409689991,24360.223367879997,53265.75512424
2026-02-19,21:57:39.000,50,11148558,7365,0,1771538258,13143.612166219995,28971.714869970005,53265.73416288
2026-02-19,21:57:40.000,50,11148547,6965,0,1771538259,13143.53806680999,28509.961609320002,53265.73416288
2026-02-19,21:57:41.000,50,11148570,6445,0,1771538260,13143.309032269994,29431.846830719995,53265.797046960004
2026-02-19,21:57:42.000,50,11148485,7645,0,1771538261,13143.120415589998,30815.0694141,53265.818008320006
2026-02-19,21:57:43.000,50,11148556,6205,0,1771538262,13142.904853669992,29431.078475550006,53265.76909848001
2026-02-19,21:57:44.000,50,11148524,7205,0,1771538263,13142.5882471,30353.309104319997,53265.797046960004
2026-02-19,21:57:45.000,50,11148562,6485,0,1771538264,13142.44678459,30352.977795209998,53265.85294392
2026-02-19,21:57:46.000,50,11148486,6405,0,1771538265,13142.163859569999,33120.029187149994,53265.83198256
2026-02-19,21:57:48.000,50,11148546,7445,0,1771538267,13141.907879789993,28047.207372210003,53265.7760856
2026-02-19,21:57:49.000,50,11148518,7445,0,1771538268,13141.901143479998,30814.40679588,53265.748137120005
2026-02-19,21:57:50.000,50,11148581,6925,0,1771538269,13141.813571450002,33120.43803669,53265.650317440006
2026-02-19,21:57:51.000,50,11148615,7965,0,1771538270,13141.806835139992,32659.509524249996,53265.68525304
2026-02-19,21:57:52.000,50,11148509,7085,0,1771538271,13141.975242889988,27586.687709310005,53265.68525304
2026-02-19,21:57:53.000,50,11148555,6925,0,1771538272,13141.955033959988,25742.444974800004,53265.72018864001
2026-02-19,21:57:54.000,50,11148565,6885,0,1771538273,13142.204277429999,23436.589962240003,53265.68525304
2026-02-19,21:57:55.000,50,11148608,7365,0,1771538274,13142.23795897999,32199.328219589996,53265.650317440006
2026-02-19,21:57:56.000,50,11148577,6925,0,1771538275,13142.44678459,30354.71188119,53265.650317440006
2026-02-19,21:57:57.000,50,11148552,7525,0,1771538276,13142.52088399999,29432.57994024,53265.69224016001
2026-02-19,21:57:59.000,50,11148548,7685,0,1771538278,13142.918326289997,25282.00285233,53265.57345912001
2026-02-19,21:58:00.000,50,11148522,7405,0,1771538279,13142.958744149997,33583.403747699995,53265.6363432
2026-02-19,21:58:01.000,50,11148551,7845,0,1771538280,13143.140624519998,31277.30906472,53265.797046960004
2026-02-19,21:58:02.000,50,11148510,7445,0,1771538281,13143.140624519998,30355.03614117,53265.7760856
2026-02-19,21:58:03.000,50,11148541,7765,0,1771538282,13143.335977509989,27587.780324460007,53265.748137120005
2026-02-19,21:58:04.000,50,11148557,6925,0,1771538283,13143.322504889999,28510.109641050003,53265.80403408
2026-02-19,21:58:05.000,50,11148514,7725,0,1771538284,13143.403340609999,34966.569938040004,53265.83198256
2026-02-19,21:58:06.000,50,11148563,6725,0,1771538285,13143.403340609999,26204.057252850005,53265.79005984001
2026-02-19,21:58:07.000,50,11148561,7085,0,1771538286,13143.41681322999,25281.66449409,53265.81102120001
2026-02-19,21:58:08.000,50,11148558,6485,0,1771538287,13143.403340609999,28970.95356393,53265.90185376
2026-02-19,21:58:10.000,50,11148595,6685,0,1771538289,13143.295559649989,28509.736037159993,53265.90884088001
2026-02-19,21:58:11.000,50,11148519,6965,0,1771538290,13143.133888210003,28970.918318280004,53266.0206348
2026-02-19,21:58:12.000,50,11148559,7605,0,1771538291,13143.100206659998,27126.182144670005,53265.9507636
2026-02-19,21:58:13.000,50,11148511,6885,0,1771538292,13142.992425700002,29432.11469766,53266.05557040001
2026-02-19,21:58:14.000,50,11148536,6525,0,1771538293,13142.891381050002,26665.056256590004,53266.01364768
2026-02-19,21:58:15.000,50,11148491,7925,0,1771538294,13142.904853669992,28509.785381070003,53265.985699200006
2026-02-19,21:58:16.000,50,11148509,6885,0,1771538295,13142.844226879992,27587.357376660002,53266.07653176001
2026-02-19,21:58:17.000,50,11148507,6645,0,1771538296,13142.857699499997,26664.964617899997,53266.06954464
2026-02-19,21:58:18.000,50,11148540,6324,0,1771538297,13142.884644739992,33582.62834340001,53266.04858328
2026-02-19,21:58:19.000,50,11148494,6525,0,1771538298,13142.965480459992,31276.67464302,53265.99268632
2026-02-19,21:58:21.000,50,11148562,7365,0,1771538300,13143.221460239998,28970.565861780007,53266.04159616
2026-02-19,21:58:22.000,50,11148575,7925,0,1771538301,13143.423549539999,28970.438977440004,53266.04159616
2026-02-19,21:58:23.000,50,11148572,6284,0,1771538302,13143.59869359999,24358.552724070003,53265.99967344
2026-02-19,21:58:24.000,50,11148551,6885,0,1771538303,13143.76710135,34043.148006300005,53266.05557040001
2026-02-19,21:58:25.000,50,11148546,6324,0,1771538304,13143.962454339991,29431.177163369997,53266.10448024001
2026-02-19,21:58:26.000,50,11148538,7565,0,1771538305,13144.090444230002,28508.622274620007,53266.12544160001
2026-02-19,21:58:27.000,50,11148554,7405,0,1771538306,13144.198225189997,30353.168121719995,53266.10448024001
2026-02-19,21:58:28.000,50,11148507,6925,0,1771538307,13144.299269839998,31275.38465223,53266.17435144001
2026-02-19,21:58:29.000,50,11148529,7925,0,1771538308,13144.420523419998,31275.293013539995,53266.19531280001
2026-02-19,21:58:30.000,50,11148556,7565,0,1771538309,13144.447468659993,27585.827715449996,53266.265183999996
2026-02-19,21:58:32.000,50,11148564,6645,0,1771538311,13144.555249619989,27585.975747179997,53266.31409384001
2026-02-19,21:58:33.000,50,11148537,8045,0,1771538312,13144.541776999999,31275.638420910007,53266.38396504
2026-02-19,21:58:34.000,50,11148518,7405,0,1771538313,13144.602403789999,30814.667613690006,53266.432874879996
2026-02-19,21:58:35.000,50,11148492,7525,0,1771538314,13144.588931169994,29892.556820130005,53266.42588776
2026-02-19,21:58:36.000,50,11148590,6605,0,1771538315,13144.609140099994,27125.822639039994,53266.49575896
2026-02-19,21:58:37.000,50,11148562,7445,0,1771538316,13144.622612719999,31276.702839539998,53266.5446688
2026-02-19,21:58:38.000,50,11148560,7405,0,1771538317,13144.582194859999,29432.192238090007,53266.59357864
2026-02-19,21:58:39.000,50,11148549,6805,0,1771538318,13144.622612719999,28510.032100619996,53266.60755288001
2026-02-19,21:58:40.000,50,11148594,7085,0,1771538319,13144.481150209998,32660.862957210004,53266.64947560001
2026-02-19,21:58:41.000,50,11148588,6284,0,1771538320,13144.487886519993,27587.836717500002,53266.705372560005
2026-02-19,21:58:43.000,50,11148561,6925,0,1771538322,13144.292533530002,31738.540689750007,53266.74729528001
2026-02-19,21:58:44.000,50,11148595,7685,0,1771538323,13144.231906740002,26665.345270920006,53266.83812784
2026-02-19,21:58:45.000,50,11148543,6525,0,1771538324,13144.029817440001,25281.805476690002,53266.83114072
2026-02-19,21:58:46.000,50,11148570,7365,0,1771538325,13144.002872199992,28971.017006099995,53266.789218
2026-02-19,21:58:47.000,50,11148589,7765,0,1771538326,13143.834464449996,26665.028060070006,53266.71235968
2026-02-19,21:58:48.000,50,11148588,6284,0,1771538327,13143.84793707,30354.465161639993,53266.81716648001
2026-02-19,21:58:49.000,50,11148600,7405,0,1771538328,13143.78731028,26203.704796349994,53266.754282400005
2026-02-19,21:58:50.000,50,11148562,6645,0,1771538329,13143.74689242,27126.196242930004,53266.754282400005
2026-02-19,21:58:51.000,50,11148592,6324,0,1771538330,13143.814255519996,28970.833728719997,53266.76126952
2026-02-19,21:58:52.000,50,11148555,7045,0,1771538331,13143.773837659995,28509.81357759,53266.754282400005
2026-02-19,21:58:54.000,50,11148588,7405,0,1771538333,13143.82772814,33121.988845290005,53266.71235968
2026-02-19,21:58:55.000,50,11148575,7045,0,1771538334,13143.88835493,30355.127779860006,53266.768256639996
2026-02-19,21:58:56.000,50,11148537,7045,0,1771538335,13143.915300169996,27588.090486179994,53266.62851424001
2026-02-19,21:58:57.000,50,11148521,7965,0,1771538336,13143.881618619991,28971.996835169994,53266.6844112
2026-02-19,21:58:58.000,50,11148607,6845,0,1771538337,13143.969190650001,29433.165018030006,53266.6844112
2026-02-19,21:58:59.000,50,11148546,6525,0,1771538338,13143.90856386,23437.879953030002,53266.656462720006
2026-02-19,21:59:00.000,50,11148546,6365,0,1771538339,13143.915300169996,29433.432884969996,53266.60755288001
2026-02-19,21:59:01.000,50,11148505,6765,0,1771538340,13143.82099182999,28511.011929689994,53266.586591520005
2026-02-19,21:59:02.000,50,11148539,7005,0,1771538341,13143.70647456,29433.362393670002,53266.60755288001
2026-02-19,21:59:03.000,50,11148602,6405,0,1771538342,13143.78731028,27127.19721939,53266.635501360004
2026-02-19,21:59:05.000,50,11148520,6445,0,1771538344,13143.61890252999,34044.64947099,53266.586591520005
2026-02-19,21:59:06.000,50,11148587,7805,0,1771538345,13143.511121569994,28971.28487304,53266.67742408001
2026-02-19,21:59:07.000,50,11148572,6485,0,1771538346,13143.45723108999,27587.611145339994,53266.61454
2026-02-19,21:59:08.000,50,11148550,6405,0,1771538347,13143.430285849994,28048.476215610004,53266.64248848
2026-02-19,21:59:09.000,50,11148564,6324,0,1771538348,13143.376395369989,29892.951571409998,53266.55165592
2026-02-19,21:59:10.000,50,11148524,7125,0,1771538349,13143.362922749999,29892.676655339994,53266.537681680005
2026-02-19,21:59:11.000,50,11148531,6925,0,1771538350,13143.356186439989,28970.065373549995,53266.48178472001
2026-02-19,21:59:12.000,50,11148511,6925,0,1771538351,13143.275350719989,28047.55277958,53266.45383624
2026-02-19,21:59:13.000,50,11148571,6765,0,1771538352,13143.282087029998,33120.332299739996,53266.4049264
2026-02-19,21:59:14.000,50,11148514,6245,0,1771538353,13143.241669169998,23435.631280560003,53266.41191352001
2026-02-19,21:59:16.000,50,11148549,6965,0,1771538355,13143.234932859988,28047.327207420007,53266.29313248001
2026-02-19,21:59:17.000,50,11148542,6284,0,1771538356,13143.228196549993,28047.439993499996,53266.27217112001
2026-02-19,21:59:18.000,50,11148595,7885,0,1771538357,13143.221460239998,26664.104624040003,53266.29313248001
2026-02-19,21:59:19.000,50,11148523,7005,0,1771538358,13143.201251309998,23436.15996531,53266.25819688
2026-02-19,21:59:20.000,50,11148536,6485,0,1771538359,13143.214723929988,28509.369482399998,53266.19531280001
2026-02-19,21:59:21.000,50,11148558,6445,0,1771538360,13143.221460239998,23897.842734660007,53266.19531280001
2026-02-19,21:59:22.000,50,11148514,6645,0,1771538361,13143.181042379998,28971.157988699997,53266.18133856
2026-02-19,21:59:23.000,50,11148542,7245,0,1771538362,13143.066525109993,28510.328164079998,53266.19531280001
2026-02-19,21:59:24.000,50,11148555,6685,0,1771538363,13143.059788799997,32661.307052400007,53266.132428720004
2026-02-19,21:59:25.000,50,11148540,6405,0,1771538364,13143.005898319992,28510.920291000002,53266.13941584
2026-02-19,21:59:27.000,50,11148559,6925,0,1771538366,13142.837490569997,29433.750095819996,53266.083518880005
2026-02-19,21:59:28.000,50,11148539,6805,0,1771538367,13142.770127470001,27127.859837609998,53266.05557040001
2026-02-19,21:59:29.000,50,11148515,7605,0,1771538368,13142.655610199996,30356.206296749995,53266.11146736
2026-02-19,21:59:30.000,50,11148540,6565,0,1771538369,13142.62866496,31278.465122039997,53266.097493119996
2026-02-19,21:59:31.000,50,11148547,7765,0,1771538370,13142.54782924,27127.549675889997,53266.06954464
2026-02-19,21:59:32.000,50,11148545,6725,0,1771538371,13142.50067506999,33584.01702201,53266.0206348
2026-02-19,21:59:33.000,50,11148490,6324,0,1771538372,13142.50741138,25282.235473620007,53266.05557040001
2026-02-19,21:59:34.000,50,11148548,7685,0,1771538373,13142.46699352,32199.722970870003,53266.01364768
2026-02-19,21:59:35.000,50,11148617,6925,0,1771538374,13142.48046613999,30354.507456420004,53265.97172496
2026-02-19,21:59:36.000,50,11148509,7645,0,1771538375,13142.46699352,27587.004920160005,53265.97172496
2026-02-19,21:59:38.000,50,11148527,7565,0,1771538377,13142.50741138,30814.40679588,53265.915828000005
2026-02-19,21:59:39.000,50,11148547,7645,0,1771538378,13142.52088399999,34964.624378160006,53265.92281512
2026-02-19,21:59:40.000,50,11148506,6165,0,1771538379,13142.50067506999,29430.253727339994,53265.915828000005
2026-02-19,21:59:41.000,50,11148527,7725,0,1771538380,13142.52088399999,28046.44606617,53265.90185376
2026-02-19,21:59:42.000,50,11148548,7525,0,1771538381,13142.41983934999,34041.52670640001,53265.8459568
2026-02-19,21:59:43.000,50,11148510,7285,0,1771538382,13142.40636673,28507.374578610004,53265.78307272
2026-02-19,21:59:44.000,50,11148529,8125,0,1771538383,13142.3861578,27123.905275679994,53265.748137120005
2026-02-19,21:59:45.000,50,11148548,7405,0,1771538384,13142.271640529994,29429.985860400004,53265.748137120005
2026-02-19,21:59:46.000,50,11148541,7885,0,1771538385,13142.28511315,30813.76532505,53265.7062144
2026-02-19,21:59:47.000,50,11148516,6725,0,1771538386,13142.29858576999,23435.229480149996,53265.74115000001
2026-02-19,21:59:49.000,50,11148545,6845,0,1771538388,13142.332267319995,28047.595074359997,53265.66429168
2026-02-19,21:59:50.000,50,11148566,6525,0,1771538389,13142.35921255999,28048.03212042,53265.60839472
2026-02-19,21:59:51.000,50,11148581,7005,0,1771538390,13142.46025720999,26664.816586169996,53265.62236896001
2026-02-19,21:59:52.000,50,11148602,7525,0,1771538391,13142.54109292999,26203.888073730006,53265.64333032001
2026-02-19,21:59:53.000,50,11148533,6925,0,1771538392,13142.594983409996,28971.214381740007,53265.66429168
2026-02-19,21:59:54.000,50,11148529,6965,0,1771538393,13142.729709610001,32660.771318519997,53265.58743336
2026-02-19,21:59:55.000,50,11148597,6845,0,1771538394,13142.837490569997,31277.252671680006,53265.67127880001
2026-02-19,21:59:56.000,50,11148554,6405,0,1771538395,13142.837490569997,28510.039149749995,53265.59442048001
2026-02-19,21:59:57.000,50,11148612,6525,0,1771538396,13142.891381050002,34044.14193363,53265.7062144
2026-02-19,21:59:58.000,50,11148611,6965,0,1771538397,13142.931798910002,27126.316078140007,53265.68525304
2026-02-19,22:00:00.000,50,11148535,6725,0,1771538399,13142.952007840002,32199.13789308,53265.79005984001
2026-02-19,22:00:01.000,50,11148566,6485,0,1771538400,13142.931798910002,29432.008960709994,53265.650317440006
2026-02-19,22:00:02.000,50,11148581,7845,0,1771538401,13142.877908429997,26203.747091130004,53265.65730456
2026-02-19,22:00:03.000,50,11148598,6605,0,1771538402,13142.810545330001,27126.25263597,53265.69224016001
2026-02-19,22:00:04.000,50,11148564,6485,0,1771538403,13142.770127470001,31738.2939702,53265.72717576
2026-02-19,22:00:05.000,50,11148544,7484,0,1771538404,13142.729709610001,28971.376511730006,53265.748137120005
2026-02-19,22:00:06.000,50,11148540,6885,0,1771538405,13142.62192864999,32199.899199120002,53265.7062144
2026-02-19,22:00:07.000,50,11148578,7125,0,1771538406,13142.5882471,25743.551688210006,53265.65730456
2026-02-19,22:00:08.000,50,11148555,6725,0,1771538407,13142.514147689995,28972.039129950004,53265.66429168
2026-02-19,22:00:09.000,50,11148607,6765,0,1771538408,13142.39963041999,33584.087513310005,53265.60140760001
2026-02-19,22:00:11.000,50,11148576,6205,0,1771538410,13142.184068499999,29894.770246950007,53265.629356080004
2026-02-19,22:00:12.000,50,11148620,7405,0,1771538411,13142.056078609989,29894.791394340005,53265.65730456
2026-02-19,22:00:13.000,50,11148708,6284,0,1771538412,13142.015660749988,28511.159961419995,53265.60140760001
2026-02-19,22:00:14.000,50,11148597,7685,0,1771538413,13141.907879789993,26666.353296510002,53265.61538184
2026-02-19,22:00:15.000,50,11148565,6765,0,1771538414,13141.894407170003,30355.726955909995,53265.531536400005
2026-02-19,22:00:16.000,50,11148598,7445,0,1771538415,13141.746208349992,28972.046179080004,53265.4966008
2026-02-19,22:00:17.000,50,11148571,6805,0,1771538416,13141.746208349992,30816.542682269996,53265.55249776001
2026-02-19,22:00:18.000,50,11148607,7005,0,1771538417,13141.705790489992,28971.728968230003,53265.482626560006
2026-02-19,22:00:19.000,50,11148556,6324,0,1771538418,13141.725999419992,30355.078435949996,53265.50358792001
2026-02-19,22:00:20.000,50,11148583,6965,0,1771538419,13141.752944660002,29893.825663530006,53265.4966008
2026-02-19,22:00:22.000,50,11148630,6645,0,1771538421,13141.867461929993,27587.87901228,53265.37781976
2026-02-19,22:00:23.000,50,11148525,7805,0,1771538422,13141.833780380002,26665.549695690002,53265.44070384
2026-02-19,22:00:24.000,50,11148588,7165,0,1771538423,13141.914616100003,28510.363409729995,53265.412755360005
2026-02-19,22:00:25.000,50,11148543,7885,0,1771538424,13141.860725619998,29432.89010196,53265.412755360005
2026-02-19,22:00:26.000,50,11148548,6365,0,1771538425,13141.941561339998,25282.179080579997,53265.391794
2026-02-19,22:00:27.000,50,11148547,8165,0,1771538426,13141.820307759997,30355.487285490002,53265.412755360005
2026-02-19,22:00:28.000,50,11148574,7165,0,1771538427,13141.833780380002,32200.265753879998,53265.37781976
2026-02-19,22:00:29.000,50,11148566,6365,0,1771538428,13141.584536909992,25743.805456889997,53265.314935680006
2026-02-19,22:00:30.000,50,11148543,7845,0,1771538429,13141.463283329991,27127.35230025,53265.30096144
2026-02-19,22:00:31.000,50,11148492,6765,0,1771538430,13141.24098509999,26205.030032790004,53265.21012888
2026-02-19,22:00:33.000,50,11148569,7645,0,1771538432,13140.877224359989,28510.913241870003,53265.147244800006
2026-02-19,22:00:34.000,50,11148576,6205,0,1771538433,13140.627980889993,29894.431888709994,53265.126283440004
2026-02-19,22:00:35.000,50,11148544,7125,0,1771538434,13140.499990999997,34967.366489730004,53265.10532208
2026-02-19,22:00:36.000,50,11148582,6485,0,1771538435,13140.223802289991,34045.016025749996,53265.03545088
2026-02-19,22:00:37.000,50,11148556,7285,0,1771538436,13140.223802289991,28971.834705179994,53265.03545088
2026-02-19,22:00:38.000,50,11148573,7045,0,1771538437,13140.04192191999,30816.63432096,53264.92365696001
2026-02-19,22:00:39.000,50,11148545,7685,0,1771538438,13140.10928502,32661.38459283,53264.92365696001
2026-02-19,22:00:40.000,50,11148574,6205,0,1771538439,13140.08907609,27588.400647899995,53264.860772880005
2026-02-19,22:00:41.000,50,11148586,6284,0,1771538440,13140.12949395,28972.003884300007,53264.9376312
2026-02-19,22:00:42.000,50,11148567,8005,0,1771538441,13140.14296656999,30816.888089639993,53264.7978888
2026-02-19,22:00:44.000,50,11148590,6525,0,1771538443,13140.432627900002,30817.191202229995,53264.84679864
2026-02-19,22:00:45.000,50,11148572,6405,0,1771538444,13140.567354099992,28511.392582710003,53264.7978888
2026-02-19,22:00:46.000,50,11148528,7365,0,1771538445,13140.688607679993,33123.3070326,53264.88872136
2026-02-19,22:00:47.000,50,11148555,6685,0,1771538446,13140.809861259993,33123.4480152,53264.83981152
2026-02-19,22:00:48.000,50,11148393,6885,0,1771538447,13140.931114839994,30356.227444140008,53264.860772880005
2026-02-19,22:00:49.000,50,11148367,6925,0,1771538448,13141.052368419994,33584.45406807,53264.87474712
2026-02-19,22:00:50.000,50,11148390,6324,0,1771538449,13141.04563211,30817.268742660002,53264.85378576001
2026-02-19,22:00:51.000,50,11148501,6965,0,1771538450,13141.092786279994,31278.239549880003,53264.81885016
2026-02-19,22:00:52.000,50,11148532,6725,0,1771538451,13141.032159489994,30355.705808519997,53264.82583728
2026-02-19,22:00:53.000,50,11148560,7325,0,1771538452,13140.917642219989,31277.94348642,53264.90269560001
2026-02-19,22:00:55.000,50,11148564,7325,0,1771538454,13140.621244579997,31738.886097120005,53264.909682720005
2026-02-19,22:00:56.000,50,11148515,6725,0,1771538455,13140.385473729992,27588.18212487,53264.92365696001
2026-02-19,22:00:57.000,50,11148519,7565,0,1771538456,13140.203593359991,32661.307052400007,53264.84679864
2026-02-19,22:00:58.000,50,11148601,6765,0,1771538457,13140.0284493,29433.115674119996,53264.860772880005
2026-02-19,22:00:59.000,50,11148596,6324,0,1771538458,13139.82636,28972.130768639996,53264.78391456001
2026-02-19,22:01:00.000,50,11148567,6885,0,1771538459,13139.711842729994,31278.43692552,53264.83282440001
2026-02-19,22:01:01.000,50,11148535,6965,0,1771538460,13139.631007009993,30356.438918040003,53264.741991840005
2026-02-19,22:01:02.000,50,11148605,7765,0,1771538461,13139.536698669988,32201.703776399998,53264.71404336001
2026-02-19,22:01:03.000,50,11148586,7205,0,1771538462,13139.651215939994,26667.79836816,53264.63019792
2026-02-19,22:01:04.000,50,11148607,6965,0,1771538463,13139.644479629998,27129.488186639996,53264.623210800004
2026-02-19,22:01:06.000,50,11148592,7325,0,1771538465,13139.92740465,31742.382465600007,53264.65115928
2026-02-19,22:01:07.000,50,11148555,6965,0,1771538466,13140.14296656999,30359.19512787,53264.53936536
2026-02-19,22:01:08.000,50,11148571,6685,0,1771538467,13140.318110629996,28053.34011531,53264.51840400001
2026-02-19,22:01:09.000,50,11148608,6205,0,1771538468,13140.378737419996,25747.647232739997,53264.46949416001
2026-02-19,22:01:10.000,50,11148592,7205,0,1771538469,13140.729025539993,30820.765111140005,53264.46949416001
2026-02-19,22:01:11.000,50,11148616,7405,0,1771538470,13140.675135060003,26670.06113889,53264.476481280006
2026-02-19,22:01:12.000,50,11148525,7565,0,1771538471,13140.897433289989,31281.883950090007,53264.50442976
2026-02-19,22:01:13.000,50,11148511,6885,0,1771538472,13140.863751739998,27130.919160029996,53264.43455856
2026-02-19,22:01:14.000,50,11148543,6845,0,1771538473,13140.897433289989,31281.524444459996,53264.4834684
2026-02-19,22:01:15.000,50,11148550,7165,0,1771538474,13140.917642219989,26669.11655547,53264.476481280006
2026-02-19,22:01:17.000,50,11148579,7525,0,1771538476,13140.796388639988,28513.295847810004,53264.46250704
2026-02-19,22:01:18.000,50,11148596,6605,0,1771538477,13140.466309449992,23901.1417275,53264.37167448
2026-02-19,22:01:19.000,50,11148596,7085,0,1771538478,13140.473045760002,23900.852713169996,53264.38564872
2026-02-19,22:01:20.000,50,11148624,7045,0,1771538479,13140.284429079991,32202.133773330002,53264.4135972
2026-02-19,22:01:21.000,50,11148579,7645,0,1771538480,13140.19012074,29434.722875759995,53264.36468736
2026-02-19,22:01:22.000,50,11148528,6284,0,1771538481,13140.156439189996,28512.259625699997,53264.33673888
2026-02-19,22:01:23.000,50,11148589,6765,0,1771538482,13140.014976679995,29895.81351819,53264.42058432001
2026-02-19,22:01:24.000,50,11148570,7165,0,1771538483,13140.04865823,28973.307973350005,53264.37167448
2026-02-19,22:01:25.000,50,11148585,7685,0,1771538484,13139.90719572,34507.63632939001,53264.39263584
2026-02-19,22:01:26.000,50,11148568,6365,0,1771538485,13140.0284493,31740.451003979993,53264.2738548
2026-02-19,22:01:28.000,50,11148587,6725,0,1771538487,13139.96782251,29895.700732109995,53264.287829040004
2026-02-19,22:01:29.000,50,11148605,7645,0,1771538488,13140.10928502,27589.535557830008,53264.343726
2026-02-19,22:01:30.000,50,11148590,6365,0,1771538489,13140.08233977999,28511.89307094,53264.21795784
2026-02-19,22:01:31.000,50,11148579,6765,0,1771538490,13140.16991181,36352.020046499994,53264.23193208001
2026-02-19,22:01:32.000,50,11148578,6205,0,1771538491,13140.19012074,28511.57586009,53264.19699648
2026-02-19,22:01:33.000,50,11148579,7805,0,1771538492,13140.176648119996,28972.56076557,53264.2039836
2026-02-19,22:01:34.000,50,11148579,6805,0,1771538493,13140.237274909996,31739.40068361,53264.22494496
2026-02-19,22:01:35.000,50,11148566,6284,0,1771538494,13140.196857049996,33584.031120269996,53264.24590632
2026-02-19,22:01:36.000,50,11148554,7325,0,1771538495,13140.223802289991,29894.255660459996,53264.169048
2026-02-19,22:01:37.000,50,11148588,7845,0,1771538496,13140.16991181,30816.394650539994,53264.14808664
2026-02-19,22:01:39.000,50,11148570,7325,0,1771538498,13140.156439189996,31738.519542359994,53264.21097072001
2026-02-19,22:01:40.000,50,11148553,7725,0,1771538499,13140.217065979996,26665.40871309,53264.190009360005
2026-02-19,22:01:41.000,50,11148392,6445,0,1771538500,13140.14296656999,29893.797467009994,53264.18302224001
2026-02-19,22:01:42.000,50,11148585,7805,0,1771538501,13140.196857049996,26204.41675848,53264.19699648
2026-02-19,22:01:43.000,50,11148565,7045,0,1771538502,13140.257483839996,30816.50038749,53264.238919200005
2026-02-19,22:01:44.000,50,11148570,6605,0,1771538503,13140.291165390001,28971.996835169994,53264.18302224001
2026-02-19,22:01:45.000,50,11148621,7765,0,1771538504,13140.345055869991,31739.40773274,53264.21097072001
2026-02-19,22:01:46.000,50,11148572,6365,0,1771538505,13140.372001110001,30356.192198489996,53264.25289344001
2026-02-19,22:01:47.000,50,11148522,7285,0,1771538506,13140.493254690002,26205.812486220006,53264.26686768
2026-02-19,22:01:48.000,50,11148576,6324,0,1771538507,13140.621244579997,27589.76112999,53264.19699648
2026-02-19,22:01:50.000,50,11148550,7325,0,1771538509,13140.857015429989,31741.113622200006,53264.19699648
2026-02-19,22:01:51.000,50,11148544,7525,0,1771538510,13140.991741629994,29435.406641370006,53264.28084192001
2026-02-19,22:01:52.000,50,11148550,6485,0,1771538511,13141.153413069995,22978.748968739994,53264.36468736
2026-02-19,22:01:53.000,50,11148583,8125,0,1771538512,13141.26793034,30819.36233427,53264.308790400006
2026-02-19,22:01:54.000,50,11148567,6725,0,1771538513,13141.476755949996,28974.696651959996,53264.39962296001
2026-02-19,22:01:55.000,50,11148587,6885,0,1771538514,13141.638427389997,28513.465026930004,53264.37866160001
2026-02-19,22:01:56.000,50,11148551,6725,0,1771538515,13141.725999419992,29435.928276990002,53264.43455856
2026-02-19,22:01:57.000,50,11148517,6645,0,1771538516,13141.961770269998,25285.03397823,53264.39263584
2026-02-19,22:01:58.000,50,11148571,7725,0,1771538517,13142.062814919998,31280.50936974,53264.455519920004
2026-02-19,22:01:59.000,50,11148572,6245,0,1771538518,13142.190804809994,28974.386490239995,53264.56032672
2026-02-19,22:02:01.000,50,11148571,6845,0,1771538520,13142.35921255999,28973.970591570003,53264.59526232001
2026-02-19,22:02:02.000,50,11148559,6925,0,1771538521,13142.52762031,30818.481193019994,53264.60923656
2026-02-19,22:02:03.000,50,11148540,6365,0,1771538522,13142.514147689995,29434.631237070003,53264.6581464
2026-02-19,22:02:04.000,50,11148595,7845,0,1771538523,13142.554565549995,31279.120691129996,53264.67910776
2026-02-19,22:02:05.000,50,11148545,7805,0,1771538524,13142.594983409996,28972.88502555,53264.72103048
2026-02-19,22:02:06.000,50,11148543,7125,0,1771538525,13142.48046613999,29895.059261279996,53264.790901680004
2026-02-19,22:02:07.000,50,11148437,7685,0,1771538526,13142.534356619995,28972.335193410006,53264.80487592001
2026-02-19,22:02:08.000,50,11148378,6405,0,1771538527,13142.42657566,28972.08142473,53264.78391456001
2026-02-19,22:02:09.000,50,11148406,7205,0,1771538528,13142.40636673,25282.277768400003,53264.88173424001
2026-02-19,22:02:10.000,50,11148577,7645,0,1771538529,13142.34573994,28971.524543460007,53264.89570848
2026-02-19,22:02:12.000,50,11148505,6725,0,1771538531,13142.31879469999,27587.604096209994,53264.89570848
2026-02-19,22:02:13.000,50,11148583,7805,0,1771538532,13142.34573994,29432.25568026,53264.89570848
2026-02-19,22:02:14.000,50,11148550,7285,0,1771538533,13142.32553101,27587.505408390003,53264.94461832
2026-02-19,22:02:15.000,50,11148539,7685,0,1771538534,13142.453520899995,29893.275831389998,53264.97256680001
2026-02-19,22:02:16.000,50,11148598,7205,0,1771538535,13142.52088399999,28509.869970629996,53264.979553920006
2026-02-19,22:02:17.000,50,11148558,6645,0,1771538536,13142.702764369991,25742.80448043,53265.07038648001
2026-02-19,22:02:18.000,50,11148588,7405,0,1771538537,13142.864435809992,33121.76327313,53265.042438
2026-02-19,22:02:19.000,50,11148616,7525,0,1771538538,13143.059788799997,31738.350363239995,53265.05641224
2026-02-19,22:02:20.000,50,11148572,7325,0,1771538539,13143.241669169998,32199.694774350006,53265.06339936
2026-02-19,22:02:21.000,50,11148560,7405,0,1771538540,13143.50438526,33583.290961620005,53265.13327056
2026-02-19,22:02:23.000,50,11148576,7365,0,1771538542,13143.814255519996,27588.17507574,53265.25903872001
2026-02-19,22:02:24.000,50,11148548,6365,0,1771538543,13143.928772790001,33122.475235260004,53265.27301296
2026-02-19,22:02:25.000,50,11148517,6685,0,1771538544,13143.975926959996,30816.733008780007,53265.34987128
2026-02-19,22:02:26.000,50,11148566,7325,0,1771538545,13144.050026370001,29894.396643059998,53265.39878112
2026-02-19,22:02:27.000,50,11148568,6565,0,1771538546,13144.016344819996,30355.712857649996,53265.39878112
2026-02-19,22:02:28.000,50,11148546,7165,0,1771538547,13144.050026370001,26666.318050860005,53265.412755360005
2026-02-19,22:02:29.000,50,11148536,7325,0,1771538548,13144.016344819996,30817.212349620007,53265.50358792001
2026-02-19,22:02:30.000,50,11148520,6485,0,1771538549,13143.874882309996,29895.052212149996,53265.60140760001
2026-02-19,22:02:31.000,50,11148624,6284,0,1771538550,13143.82099182999,31740.0562527,53265.58743336
2026-02-19,22:02:32.000,50,11148546,6565,0,1771538551,13143.753628729995,29895.545651249995,53265.69224016001
2026-02-19,22:02:34.000,50,11148584,6885,0,1771538553,13143.58522098,32663.386545750007,53265.59442048001
2026-02-19,22:02:35.000,50,11148607,7885,0,1771538554,13143.50438526,26206.912150500008,53265.54551064
2026-02-19,22:02:36.000,50,11148591,7645,0,1771538555,13143.490912639994,34047.631252980005,53265.62236896001
2026-02-19,22:02:37.000,50,11148628,6565,0,1771538556,13143.4639674,29897.195147670005,53265.59442048001
2026-02-19,22:02:38.000,50,11148560,6405,0,1771538557,13143.43702215999,25746.681501929997,53265.6363432
2026-02-19,22:02:39.000,50,11148633,7645,0,1771538558,13143.48417633,28052.896020119995,53265.57345912001
2026-02-19,22:02:40.000,50,11148576,7285,0,1771538559,13143.551539429995,29436.816467369994,53265.51756216
2026-02-19,22:02:41.000,50,11148590,6324,0,1771538560,13143.67952931999,28514.571740340005,53265.52454928001
2026-02-19,22:02:42.000,50,11148590,7365,0,1771538561,13143.733419799995,25286.182986419997,53265.54551064
2026-02-19,22:02:43.000,50,11148538,6365,0,1771538562,13143.861409689991,27131.02489698,53265.48961368
2026-02-19,22:02:45.000,50,11148570,7525,0,1771538564,13144.198225189997,26208.44886084,53265.580446240005
2026-02-19,22:02:46.000,50,11148585,7925,0,1771538565,13144.306006149993,32665.20522129,53265.57345912001
2026-02-19,22:02:47.000,50,11148538,7405,0,1771538566,13144.508095449994,25746.79428801,53265.55249776001
2026-02-19,22:02:48.000,50,11148576,6725,0,1771538567,13144.575458549989,31742.022959969996,53265.580446240005
2026-02-19,22:02:49.000,50,11148518,6685,0,1771538568,13144.65629426999,32202.775244160002,53265.61538184
2026-02-19,22:02:50.000,50,11148618,6525,0,1771538569,13144.67650319999,31279.88199717,53265.51756216
2026-02-19,22:02:51.000,50,11148547,6645,0,1771538570,13144.67650319999,28512.104544839996,53265.580446240005
2026-02-19,22:02:52.000,50,11148620,7285,0,1771538571,13144.541776999999,30356.445967170002,53265.58743336
2026-02-19,22:02:53.000,50,11148524,7045,0,1771538572,13144.440732349998,35428.978767780005,53265.61538184
2026-02-19,22:02:54.000,50,11148562,6525,0,1771538573,13144.225170429992,33122.5316283,53265.60140760001
2026-02-19,22:02:56.000,50,11148563,6805,0,1771538575,13143.78731028,22975.731941100006,53265.60839472
2026-02-19,22:02:57.000,50,11148563,7165,0,1771538576,13143.52459419,31276.759232580007,53265.6363432
2026-02-19,22:02:58.000,50,11148562,6205,0,1771538577,13143.275350719989,27125.963621639996,53265.6363432
2026-02-19,22:02:59.000,50,11148520,7445,0,1771538578,13143.073261420002,30354.21844209,53265.54551064
2026-02-19,22:03:00.000,50,11148550,7365,0,1771538579,13142.810545330001,30354.288933389995,53265.55948488
2026-02-19,22:03:01.000,50,11148526,7405,0,1771538580,13142.675819129996,33121.615241399995,53265.4966008
2026-02-19,22:03:02.000,50,11148559,7805,0,1771538581,13142.54782924,29432.28387678,53265.54551064
2026-02-19,22:03:03.000,50,11148508,7285,0,1771538582,13142.433311969995,30355.085485079995,53265.42672960001
2026-02-19,22:03:04.000,50,11148547,8005,0,1771538583,13142.433311969995,25282.524487949995,53265.41974248
2026-02-19,22:03:05.000,50,11148547,6845,0,1771538584,13142.392894109995,27588.922283520005,53265.42672960001
2026-02-19,22:03:07.000,50,11148538,7405,0,1771538586,13142.46699352,32662.893106649994,53265.42672960001
2026-02-19,22:03:08.000,50,11148514,7365,0,1771538587,13142.50067506999,28973.82960897,53265.45467808001
2026-02-19,22:03:09.000,50,11148520,6725,0,1771538588,13142.56803817,31741.451980440004,53265.41974248
2026-02-19,22:03:10.000,50,11148584,6805,0,1771538589,13142.66908282,28052.18405799,53265.40576824001
2026-02-19,22:03:11.000,50,11148599,7925,0,1771538590,13142.749918540001,27591.326036850005,53265.461665200004
2026-02-19,22:03:12.000,50,11148506,7125,0,1771538591,13142.783600089992,28513.937318640004,53265.41974248
2026-02-19,22:03:13.000,50,11148502,7525,0,1771538592,13142.830754260001,24824.401529249997,53265.412755360005
2026-02-19,22:03:14.000,50,11148536,6324,0,1771538593,13142.864435809992,28514.247480360005,53265.46865232
2026-02-19,22:03:15.000,50,11148537,6925,0,1771538594,13142.898117359997,29897.935306319996,53265.461665200004
2026-02-19,22:03:16.000,50,11148516,6965,0,1771538595,13142.884644739992,24824.669396190002,53265.41974248
2026-02-19,22:03:18.000,50,11148580,6284,0,1771538597,13142.844226879992,27130.72883352,53265.44769096
2026-02-19,22:03:19.000,50,11148515,6805,0,1771538598,13142.864435809992,34048.80140856,53265.44769096
2026-02-19,22:03:20.000,50,11148555,7565,0,1771538599,13142.871172120002,33126.28881459001,53265.44769096
2026-02-19,22:03:21.000,50,11148598,7325,0,1771538600,13142.904853669992,30359.096440049994,53265.42672960001
2026-02-19,22:03:22.000,50,11148540,7405,0,1771538601,13142.931798910002,29436.56974782,53265.412755360005
2026-02-19,22:03:23.000,50,11148564,7005,0,1771538602,13142.911589980002,30820.137738570003,53265.41974248
2026-02-19,22:03:24.000,50,11148542,7245,0,1771538603,13142.958744149997,27591.600952919995,53265.35685840001
2026-02-19,22:03:25.000,50,11148490,7245,0,1771538604,13142.952007840002,34509.525496229995,53265.30096144
2026-02-19,22:03:26.000,50,11148543,7484,0,1771538605,13143.059788799997,27130.052117040002,53265.3219228
2026-02-19,22:03:27.000,50,11148545,7765,0,1771538606,13143.012634630002,34509.22238363999,53265.33589704001
2026-02-19,22:03:29.000,50,11148578,7085,0,1771538608,13143.127151899993,27129.57982533,53265.3219228
2026-02-19,22:03:30.000,50,11148559,7045,0,1771538609,13143.241669169998,27129.347204039994,53265.32890992
2026-02-19,22:03:31.000,50,11148549,7725,0,1771538610,13143.288823339994,32663.562774000005,53265.34987128
2026-02-19,22:03:32.000,50,11148584,7125,0,1771538611,13143.423549539999,31740.83870613,53265.363845520005
2026-02-19,22:03:33.000,50,11148548,7125,0,1771538612,13143.423549539999,29895.891058620007,53265.42672960001
2026-02-19,22:03:34.000,50,11148582,7285,0,1771538613,13143.54480312,24822.61105023,53265.43371672001
2026-02-19,22:03:35.000,50,11148543,7605,0,1771538614,13143.672793009995,29434.285829700006,53265.4966008
2026-02-19,22:03:36.000,50,11148530,7365,0,1771538615,13143.60542991,32201.492302500003,53265.482626560006
2026-02-19,22:03:37.000,50,11148499,7645,0,1771538616,13143.854673379996,34507.24157811,53265.51756216
2026-02-19,22:03:38.000,50,11148588,6324,0,1771538617,13143.834464449996,33584.877015870006,53265.52454928001
2026-02-19,22:03:40.000,50,11148541,6885,0,1771538619,13143.90856386,27128.120655420003,53265.629356080004
2026-02-19,22:03:41.000,50,11148518,6245,0,1771538620,13143.928772790001,32201.259681209995,53265.59442048001
2026-02-19,22:03:42.000,50,11148514,7285,0,1771538621,13143.854673379996,30356.389574130008,53265.60140760001
2026-02-19,22:03:43.000,50,11148591,7365,0,1771538622,13143.76036503999,27128.233441500008,53265.55948488
2026-02-19,22:03:44.000,50,11148624,7445,0,1771538623,13143.733419799995,26666.889030389997,53265.55948488
2026-02-19,22:03:45.000,50,11148551,6925,0,1771538624,13143.430285849994,29895.50335647,53265.65730456
2026-02-19,22:03:46.000,50,11148577,7685,0,1771538625,13143.410076919994,28973.152892490005,53265.629356080004
2026-02-19,22:03:47.000,50,11148565,7845,0,1771538626,13143.147360829993,27589.79637564,53265.6363432
2026-02-19,22:03:48.000,50,11148532,7125,0,1771538627,13142.952007840002,27590.08538997,53265.69224016001
2026-02-19,22:03:49.000,50,11148570,7165,0,1771538628,13142.776863779996,31741.099523940007,53265.73416288
2026-02-19,22:03:51.000,50,11148576,7045,0,1771538630,13142.453520899995,31741.712798249995,53265.66429168
2026-02-19,22:03:52.000,50,11148561,7725,0,1771538631,13142.251431599994,29436.189094800007,53265.6363432
2026-02-19,22:03:53.000,50,11148540,6084,0,1771538632,13142.244695289999,28053.0088062,53265.629356080004
2026-02-19,22:03:54.000,50,11148531,6965,0,1771538633,13142.136914329989,29898.35825412,53265.64333032001
2026-02-19,22:03:55.000,50,11148569,7565,0,1771538634,13142.224486359999,29437.634166450007,53265.67127880001
2026-02-19,22:03:56.000,50,11148529,6885,0,1771538635,13142.23795897999,30821.646252389997,53265.65730456
2026-02-19,22:03:57.000,50,11148551,7005,0,1771538636,13142.30532208,27132.31488777,53265.580446240005
2026-02-19,22:03:58.000,50,11148553,6725,0,1771538637,13142.48046613999,27132.540459929995,53265.6363432
2026-02-19,22:03:59.000,50,11148527,7005,0,1771538638,13142.56130185999,34973.548576739995,53265.60140760001
2026-02-19,22:04:00.000,50,11148503,6805,0,1771538639,13142.756654849996,28055.39846127,53265.60140760001
2026-02-19,22:04:02.000,50,11148528,7445,0,1771538641,13143.093470350002,30361.542488160005,53265.650317440006
2026-02-19,22:04:03.000,50,11148524,7445,0,1771538642,13143.288823339994,29900.12053662,53265.69224016001
2026-02-19,22:04:04.000,50,11148559,6845,0,1771538643,13143.450494779994,34050.88090191,53265.60140760001
2026-02-19,22:04:05.000,50,11148535,6925,0,1771538644,13143.64584777,32205.707682239998,53265.72717576
2026-02-19,22:04:06.000,50,11148537,6925,0,1771538645,13143.713210869995,23903.601873870008,53265.80403408
2026-02-19,22:04:07.000,50,11148535,7845,0,1771538646,13143.874882309996,27592.919140230006,53265.818008320006
2026-02-19,22:04:08.000,50,11148573,7484,0,1771538647,13143.975926959996,28976.155821869994,53265.797046960004
2026-02-19,22:04:09.000,50,11148490,7085,0,1771538648,13144.002872199992,27131.060142629998,53265.8459568
2026-02-19,22:04:10.000,50,11148503,6805,0,1771538649,13144.050026370001,31742.76311862,53265.8808924
2026-02-19,22:04:11.000,50,11148572,7484,0,1771538650,13143.969190650001,30820.151836830002,53265.92980224001
2026-02-19,22:04:13.000,50,11148527,7405,0,1771538652,13143.962454339991,26207.610014370002,53265.92980224001
2026-02-19,22:04:14.000,50,11148537,6845,0,1771538653,13143.84120075999,28974.80943804,53265.915828000005
2026-02-19,22:04:15.000,50,11148543,6805,0,1771538654,13143.861409689991,35431.375471980005,53265.88787952001
2026-02-19,22:04:16.000,50,11148510,7245,0,1771538655,13143.713210869995,30819.397579919998,53265.87390528
2026-02-19,22:04:17.000,50,11148519,7845,0,1771538656,13143.76036503999,26668.573772460004,53265.964737840004
2026-02-19,22:04:18.000,50,11148495,7045,0,1771538657,13143.60542991,31280.67149973,53265.8808924
2026-02-19,22:04:19.000,50,11148562,6445,0,1771538658,13143.612166219995,28974.851732819996,53265.8808924
2026-02-19,22:04:20.000,50,11148554,7405,0,1771538659,13143.571748359995,26668.92622896,53265.8808924
2026-02-19,22:04:21.000,50,11148559,7845,0,1771538660,13143.45723108999,33587.18913051,53265.915828000005
2026-02-19,22:04:22.000,50,11148508,7165,0,1771538661,13143.54480312,28514.078301240006,53265.915828000005
2026-02-19,22:04:24.000,50,11148545,7005,0,1771538663,13143.49764894999,27130.764079169996,53265.90884088001
2026-02-19,22:04:25.000,50,11148516,7325,0,1771538664,13143.50438526,29898.076288919998,53265.82499544
2026-02-19,22:04:26.000,50,11148590,6365,0,1771538665,13143.490912639994,26208.660334739994,53265.8808924
2026-02-19,22:04:27.000,50,11148600,6365,0,1771538666,13143.58522098,27131.095388279995,53265.88787952001
2026-02-19,22:04:28.000,50,11148548,7445,0,1771538667,13143.551539429995,30359.68856697,53265.85993104001
2026-02-19,22:04:29.000,50,11148581,7645,0,1771538668,13143.62563884,28514.860754670008,53265.87390528
2026-02-19,22:04:30.000,50,11148547,7685,0,1771538669,13143.61890252999,28053.600933120004,53265.90884088001
2026-02-19,22:04:31.000,50,11148554,7245,0,1771538670,13143.62563884,29898.35825412,53265.88787952001
2026-02-19,22:04:32.000,50,11148551,7005,0,1771538671,13143.68626563,29437.042039530003,53265.89486664
2026-02-19,22:04:33.000,50,11148572,6365,0,1771538672,13143.60542991,29436.91515519,53265.94377648
2026-02-19,22:04:35.000,50,11148573,7645,0,1771538674,13143.64584777,32665.07833695,53265.99268632
2026-02-19,22:04:36.000,50,11148514,7205,0,1771538675,13143.61890252999,30358.955457450007,53266.034609040005
2026-02-19,22:04:37.000,50,11148539,6645,0,1771538676,13143.54480312,29436.400568700003,53266.04159616
2026-02-19,22:04:38.000,50,11148609,7845,0,1771538677,13143.470703709994,28513.958466030002,53266.090506
2026-02-19,22:04:39.000,50,11148570,6445,0,1771538678,13143.322504889999,31281.115594920004,53266.097493119996
2026-02-19,22:04:40.000,50,11148546,6645,0,1771538679,13143.181042379998,29897.42071983,53266.11845448
2026-02-19,22:04:41.000,50,11148566,7325,0,1771538680,13143.059788799997,31281.122644050003,53266.083518880005
2026-02-19,22:04:42.000,50,11148543,7845,0,1771538681,13143.026107249992,23901.867787890005,53265.99268632
2026-02-19,22:04:43.000,50,11148574,6485,0,1771538682,13142.931798910002,30820.109542050006,53266.01364768
2026-02-19,22:04:44.000,50,11148566,6445,0,1771538683,13142.844226879992,28052.952413160005,53265.99967344
2026-02-19,22:04:46.000,50,11148554,6965,0,1771538685,13142.817281639997,29898.146780220006,53266.04159616
2026-02-19,22:04:47.000,50,11148609,6765,0,1771538686,13142.884644739992,30359.52643698,53265.99967344
2026-02-19,22:04:48.000,50,11148609,7525,0,1771538687,13142.918326289997,28976.205165780004,53265.964737840004
2026-02-19,22:04:49.000,50,11148628,6525,0,1771538688,13143.053052490002,30360.048072599995,53265.866918160005
2026-02-19,22:04:50.000,50,11148536,6725,0,1771538689,13143.120415589998,28976.473032719994,53265.83896968001
2026-02-19,22:04:51.000,50,11148590,6324,0,1771538690,13143.221460239998,30360.372332579995,53265.82499544
2026-02-19,22:04:52.000,50,11148558,7484,0,1771538691,13143.41681322999,28976.804341830008,53265.80403408
2026-02-19,22:04:53.000,50,11148567,6685,0,1771538692,13143.531330499995,28515.73484679,53265.76909848001
2026-02-19,22:04:54.000,50,11148523,6725,0,1771538693,13143.63911145999,31744.264583309996,53265.78307272
2026-02-19,22:04:55.000,50,11148560,6445,0,1771538694,13143.76036503999,28054.566663930003,53265.748137120005
2026-02-19,22:04:57.000,50,11148573,7685,0,1771538696,13143.90856386,31744.22228853,53265.74115000001
2026-02-19,22:04:58.000,50,11148533,6965,0,1771538697,13143.928772790001,24364.777105860005,53265.73416288
2026-02-19,22:04:59.000,50,11148552,6205,0,1771538698,13143.996135889996,28515.678453750006,53265.79005984001
2026-02-19,22:05:00.000,50,11148594,7525,0,1771538699,13144.002872199992,31282.969516109995,53265.76909848001
2026-02-19,22:05:01.000,50,11148522,7205,0,1771538700,13143.975926959996,28515.685502880006,53265.72717576
2026-02-19,22:05:02.000,50,11148577,7645,0,1771538701,13144.029817440001,31283.004761760007,53265.73416288
2026-02-19,22:05:03.000,50,11148542,6365,0,1771538702,13143.969190650001,33589.169936039994,53265.699227280005
2026-02-19,22:05:04.000,50,11148574,6284,0,1771538703,13143.935509099996,25748.676405720005,53265.71320152
2026-02-19,22:05:05.000,50,11148565,7645,0,1771538704,13143.975926959996,28977.290731800007,53265.75512424
2026-02-19,22:05:06.000,50,11148564,6405,0,1771538705,13143.901827549991,28977.38237049,53265.62236896001
2026-02-19,22:05:08.000,50,11148585,6805,0,1771538707,13143.861409689991,28977.53040222,53265.69224016001
2026-02-19,22:05:09.000,50,11148588,6205,0,1771538708,13143.881618619991,32667.31996029,53265.67127880001
2026-02-19,22:05:10.000,50,11148573,7725,0,1771538709,13143.88835493,29438.84661681,53265.67826592
2026-02-19,22:05:11.000,50,11148523,6885,0,1771538710,13143.868146,31744.948348920007,53265.76211136001
2026-02-19,22:05:12.000,50,11148581,6765,0,1771538711,13143.881618619991,27132.766032090003,53265.72717576
2026-02-19,22:05:13.000,50,11148595,7725,0,1771538712,13143.955718029996,31744.821464580004,53265.748137120005
2026-02-19,22:05:14.000,50,11148610,7165,0,1771538713,13143.948981720001,30361.084294710003,53265.79005984001
2026-02-19,22:05:15.000,50,11148582,7365,0,1771538714,13143.996135889996,27132.441772110004,53265.72018864001
2026-02-19,22:05:16.000,50,11148569,6925,0,1771538715,13144.016344819996,30821.998708889994,53265.74115000001
2026-02-19,22:05:17.000,50,11148509,7565,0,1771538716,13144.016344819996,27593.29274412,53265.75512424
2026-02-19,22:05:19.000,50,11148402,6405,0,1771538718,13144.016344819996,28053.995684399997,53265.88787952001
2026-02-19,22:05:20.000,50,11148389,6965,0,1771538719,13143.962454339991,30359.646272190002,53265.87390528
2026-02-19,22:05:21.000,50,11148600,6405,0,1771538720,13143.814255519996,28975.739923200003,53265.83198256
2026-02-19,22:05:22.000,50,11148510,7245,0,1771538721,13143.67952931999,30358.934310059994,53265.8459568
2026-02-19,22:05:23.000,50,11148568,6124,0,1771538722,13143.47744001999,25746.50527368,53265.866918160005
2026-02-19,22:05:24.000,50,11148560,7245,0,1771538723,13143.315768579989,28513.429781280007,53265.8459568
2026-02-19,22:05:25.000,50,11148510,6405,0,1771538724,13143.086734039993,31280.290846710006,53265.85294392
2026-02-19,22:05:26.000,50,11148582,6365,0,1771538725,13142.743182229991,31741.395587399995,53265.797046960004
2026-02-19,22:05:27.000,50,11148560,6565,0,1771538726,13142.574774479996,31280.19215889,53265.83896968001
2026-02-19,22:05:28.000,50,11148547,7605,0,1771538727,13142.34573994,27590.790302969996,53265.748137120005
2026-02-19,22:05:30.000,50,11148536,7085,0,1771538729,13141.961770269998,28513.97256429,53265.67127880001
2026-02-19,22:05:31.000,50,11148589,7605,0,1771538730,13141.928088719993,28975.641235379997,53265.55249776001
2026-02-19,22:05:32.000,50,11148543,7605,0,1771538731,13141.773153590002,25747.964443589997,53265.44070384
2026-02-19,22:05:33.000,50,11148576,7205,0,1771538732,13141.833780380002,29438.35317771,53265.391794
2026-02-19,22:05:34.000,50,11148535,7685,0,1771538733,13141.820307759997,22982.083207229996,53265.40576824001
2026-02-19,22:05:35.000,50,11148564,6365,0,1771538734,13141.961770269998,26672.591776560002,53265.3219228
2026-02-19,22:05:36.000,50,11148571,7685,0,1771538735,13142.109969089994,28518.018764909997,53265.21711600001
2026-02-19,22:05:37.000,50,11148554,7365,0,1771538736,13142.28511315,28518.702530520008,53265.09134784001
2026-02-19,22:05:38.000,50,11148527,7765,0,1771538737,13142.50741138,31747.824393960007,53265.126283440004
2026-02-19,22:05:39.000,50,11148535,7484,0,1771538738,13142.749918540001,30825.579666930003,53265.126283440004
2026-02-19,22:05:41.000,50,11148535,6605,0,1771538740,13143.282087029998,30825.734747790004,53265.06339936
2026-02-19,22:05:42.000,50,11148589,8125,0,1771538741,13143.55827573999,31748.028818730003,53265.03545088
2026-02-19,22:05:43.000,50,11148605,7165,0,1771538742,13143.773837659995,28057.837460249997,53265.05641224
2026-02-19,22:05:44.000,50,11148531,7685,0,1771538743,13144.023081129992,28057.386315929994,53265.07038648001
2026-02-19,22:05:45.000,50,11148552,7525,0,1771538744,13144.164543639992,34514.02989030001,53265.1123092
2026-02-19,22:05:46.000,50,11148567,7565,0,1771538745,13144.292533530002,32668.476017609995,53265.13327056
2026-02-19,22:05:47.000,50,11148586,7165,0,1771538746,13144.346424009993,24827.044953000004,53265.23109024
2026-02-19,22:05:48.000,50,11148550,7484,0,1771538747,13144.312742460002,25287.522321120006,53265.18916752001
2026-02-19,22:05:49.000,50,11148563,7845,0,1771538748,13144.252115670002,29437.71170688,53265.22410312
2026-02-19,22:05:50.000,50,11148535,7685,0,1771538749,13144.110653160002,33587.85879786,53265.27301296
2026-02-19,22:05:52.000,50,11148589,7484,0,1771538751,13143.65932038999,28513.48617432,53265.25903872001
2026-02-19,22:05:53.000,50,11148536,7285,0,1771538752,13143.423549539999,34969.84073436,53265.25903872001
2026-02-19,22:05:54.000,50,11148560,7245,0,1771538753,13143.127151899993,27590.346207780007,53265.30794856001
2026-02-19,22:05:55.000,50,11148593,7645,0,1771538754,13142.938535219997,28051.39455543,53265.35685840001
2026-02-19,22:05:56.000,50,11148589,7445,0,1771538755,13142.68929175,30818.622175619996,53265.33589704001
2026-02-19,22:05:57.000,50,11148631,7685,0,1771538756,13142.52762031,27129.29786013,53265.2520516
2026-02-19,22:05:58.000,50,11148590,7205,0,1771538757,13142.37942148999,29896.863838560006,53265.2520516
2026-02-19,22:05:59.000,50,11148571,7765,0,1771538758,13142.352476249995,29436.167947409995,53265.21012888
2026-02-19,22:06:00.000,50,11148626,7125,0,1771538759,13142.37942148999,28975.528449300007,53265.16121904
2026-02-19,22:06:01.000,50,11148575,7605,0,1771538760,13142.352476249995,28053.904045710005,53265.1821804
2026-02-19,22:06:03.000,50,11148590,7085,0,1771538762,13142.50741138,28516.453858049994,53265.16121904
2026-02-19,22:06:04.000,50,11148601,7605,0,1771538763,13142.743182229991,29900.529386160008,53265.09134784001
2026-02-19,22:06:05.000,50,11148561,7685,0,1771538764,13142.722973299991,28517.433687120007,53265.08436072
2026-02-19,22:06:06.000,50,11148598,7405,0,1771538765,13143.019370939997,28517.581718850008,53265.11929632001
2026-02-19,22:06:07.000,50,11148571,7805,0,1771538766,13142.918326289997,28979.010719519996,53265.10532208
2026-02-19,22:06:08.000,50,11148548,7205,0,1771538767,13143.154097139988,29901.192004380006,53265.09833496001
2026-02-19,22:06:09.000,50,11148554,7525,0,1771538768,13142.978953079997,30823.563615749998,53265.16121904
2026-02-19,22:06:10.000,50,11148592,7445,0,1771538769,13143.032843560002,30361.951337699997,53265.10532208
2026-02-19,22:06:11.000,50,11148541,7765,0,1771538770,13142.891381050002,25749.303778290006,53265.09134784001
2026-02-19,22:06:12.000,50,11148547,7725,0,1771538771,13142.776863779996,25287.564615900003,53265.14025768001
2026-02-19,22:06:14.000,50,11148524,7125,0,1771538773,13142.46699352,28514.95944249,53265.04942512001
2026-02-19,22:06:15.000,50,11148531,7645,0,1771538774,13142.32553101,27130.742931779998,53265.05641224
2026-02-19,22:06:16.000,50,11148526,7205,0,1771538775,13142.096496469989,31281.207233609995,53265.08436072
2026-02-19,22:06:17.000,50,11148542,7445,0,1771538776,13142.076287539989,31280.6644506,53265.126283440004
2026-02-19,22:06:18.000,50,11148543,7925,0,1771538777,13141.827044069993,30819.298892100007,53265.03545088
2026-02-19,22:06:19.000,50,11148532,7484,0,1771538778,13142.015660749988,29896.539578580006,53265.03545088
2026-02-19,22:06:20.000,50,11148540,7285,0,1771538779,13141.887670859993,27129.326056649996,53265.01448952
2026-02-19,22:06:21.000,50,11148516,7165,0,1771538780,13142.056078609989,28051.796355839993,53264.97256680001
2026-02-19,22:06:22.000,50,11148539,7484,0,1771538781,13142.130178019994,25745.941343280007,53264.96557968
2026-02-19,22:06:23.000,50,11148555,7765,0,1771538782,13142.32553101,31280.608057560006,53264.91666984
2026-02-19,22:06:25.000,50,11148543,7525,0,1771538784,13142.810545330001,29897.829569370006,53264.9376312
2026-02-19,22:06:26.000,50,11148623,7685,0,1771538785,13143.066525109993,28975.77516885,53264.97256680001
2026-02-19,22:06:27.000,50,11148534,7325,0,1771538786,13143.261878099998,28053.854701799995,53265.00051528001
2026-02-19,22:06:28.000,50,11148563,7405,0,1771538787,13143.571748359995,28054.171912649996,53265.02147664001
2026-02-19,22:06:29.000,50,11148535,7405,0,1771538788,13143.68626563,28976.952373559994,53265.06339936
2026-02-19,22:06:30.000,50,11148619,7645,0,1771538789,13143.948981720001,28977.142700070006,53265.05641224
2026-02-19,22:06:31.000,50,11148497,7925,0,1771538790,13144.009608510001,26209.985571180005,53265.05641224
2026-02-19,22:06:32.000,50,11148578,7205,0,1771538791,13144.076971609997,29899.66234317,53265.09134784001
2026-02-19,22:06:33.000,50,11148549,7645,0,1771538792,13144.110653160002,30821.829529769995,53265.09833496001
2026-02-19,22:06:34.000,50,11148566,7085,0,1771538793,13144.090444230002,29899.18300233,53265.14025768001
2026-02-19,22:06:36.000,50,11148592,7165,0,1771538795,13143.901827549991,26669.75097717,53265.16121904
2026-02-19,22:06:37.000,50,11148554,7245,0,1771538796,13143.868146,32203.649336279996,53265.15423192
2026-02-19,22:06:38.000,50,11148563,7925,0,1771538797,13143.68626563,27129.897036180002,53265.21012888
2026-02-19,22:06:39.000,50,11148576,7285,0,1771538798,13143.58522098,29896.581873360003,53265.18916752001
2026-02-19,22:06:40.000,50,11148558,7165,0,1771538799,13143.43702215999,30357.376452330005,53265.147244800006
2026-02-19,22:06:41.000,50,11148500,7365,0,1771538800,13143.356186439989,37736.21540982,53265.21711600001
2026-02-19,22:06:42.000,50,11148601,7484,0,1771538801,13143.234932859988,32201.717874659997,53265.15423192
2026-02-19,22:06:43.000,50,11148571,7685,0,1771538802,13143.147360829993,25283.828577000007,53265.13327056
2026-02-19,22:06:44.000,50,11148560,7045,0,1771538803,13143.214723929988,30818.199227820005,53265.1821804
2026-02-19,22:06:45.000,50,11148592,7125,0,1771538804,13143.140624519998,34969.234509179994,53265.13327056
2026-02-19,22:06:47.000,50,11148549,7845,0,1771538806,13143.207987619993,28051.89504366,53265.23109024
2026-02-19,22:06:48.000,50,11148582,7005,0,1771538807,13143.288823339994,29435.998768289995,53265.196154640005
2026-02-19,22:06:49.000,50,11148563,7525,0,1771538808,13143.376395369989,26669.123604599998,53265.20314176
2026-02-19,22:06:50.000,50,11148564,7205,0,1771538809,13143.403340609999,26669.497208490007,53265.245064480005
2026-02-19,22:06:51.000,50,11148527,7525,0,1771538810,13143.45723108999,30820.66642332,53265.28698720001
2026-02-19,22:06:52.000,50,11148555,8005,0,1771538811,13143.39660429999,27592.390455479996,53265.23807736001
2026-02-19,22:06:53.000,50,11148600,6485,0,1771538812,13143.383131679999,31282.158866159996,53265.30096144
2026-02-19,22:06:54.000,50,11148604,7165,0,1771538813,13143.288823339994,32665.818495600004,53265.293974320004
2026-02-19,22:06:55.000,50,11148570,7165,0,1771538814,13143.214723929988,28514.95944249,53265.25903872001
2026-02-19,22:06:56.000,50,11148575,7484,0,1771538815,13143.093470350002,30359.744960009994,53265.33589704001
2026-02-19,22:06:58.000,50,11148619,6685,0,1771538817,13142.675819129996,26208.836562990007,53265.293974320004
2026-02-19,22:06:59.000,50,11148546,7085,0,1771538818,13142.433311969995,27592.524388949998,53265.30096144
2026-02-19,22:07:00.000,50,11148568,7165,0,1771538819,13142.251431599994,27592.623076770004,53265.25903872001
2026-02-19,22:07:01.000,50,11148558,6445,0,1771538820,13142.035869679989,29437.577773409997,53265.1821804
2026-02-19,22:07:02.000,50,11148544,6445,0,1771538821,13141.833780380002,24825.762011340004,53265.15423192
2026-02-19,22:07:03.000,50,11148587,6925,0,1771538822,13141.665372629992,29899.33103406,53265.14025768001
2026-02-19,22:07:04.000,50,11148575,7685,0,1771538823,13141.49022857,29899.570704480007,53265.07038648001
2026-02-19,22:07:05.000,50,11148622,7645,0,1771538824,13141.40939285,31744.595892419995,53264.95160544001
2026-02-19,22:07:06.000,50,11148540,7285,0,1771538825,13141.335293439995,29438.571700739994,53264.9376312
2026-02-19,22:07:07.000,50,11148522,7365,0,1771538826,13141.274666649995,26210.105406389994,53264.87474712
2026-02-19,22:07:09.000,50,11148583,8005,0,1771538828,13141.30161188999,28054.792236089997,53264.77692744
2026-02-19,22:07:10.000,50,11148582,6205,0,1771538829,13141.38244760999,30360.520364309996,53264.74897896
2026-02-19,22:07:11.000,50,11148573,7765,0,1771538830,13141.463283329991,25748.154770099994,53264.70705624
2026-02-19,22:07:12.000,50,11148566,7205,0,1771538831,13141.624954769992,28976.212214910003,53264.71404336001
2026-02-19,22:07:13.000,50,11148548,7205,0,1771538832,13141.732735730002,30820.66642332,53264.693082000005
2026-02-19,22:07:14.000,50,11148541,7605,0,1771538833,13141.941561339998,29436.58384608,53264.693082000005
2026-02-19,22:07:15.000,50,11148557,7765,0,1771538834,13142.089760159994,32664.549652200003,53264.67212064
2026-02-19,22:07:16.000,50,11148558,7205,0,1771538835,13142.23795897999,27129.622120109998,53264.644172160006
2026-02-19,22:07:17.000,50,11148578,7365,0,1771538836,13142.433311969995,33586.06831884,53264.58128808
2026-02-19,22:07:18.000,50,11148479,7885,0,1771538837,13142.54109292999,29434.934349660005,53264.61622368001
2026-02-19,22:07:20.000,50,11148613,7484,0,1771538839,13142.810545330001,25744.74299118,53264.56731384001
2026-02-19,22:07:21.000,50,11148619,6645,0,1771538840,13142.918326289997,33584.855868479994,53264.623210800004
2026-02-19,22:07:22.000,50,11148580,7405,0,1771538841,13142.978953079997,27127.866886739997,53264.63019792
2026-02-19,22:07:23.000,50,11148532,7245,0,1771538842,13142.985689389992,32200.829684280005,53264.644172160006
2026-02-19,22:07:24.000,50,11148527,7565,0,1771538843,13143.039579869997,30355.853840249998,53264.72103048
2026-02-19,22:07:25.000,50,11148522,7085,0,1771538844,13142.992425700002,26666.275756079995,53264.65115928
2026-02-19,22:07:26.000,50,11148596,7205,0,1771538845,13142.965480459992,29433.348295410004,53264.71404336001
2026-02-19,22:07:27.000,50,11148620,7445,0,1771538846,13142.952007840002,28972.194210810005,53264.741991840005
2026-02-19,22:07:28.000,50,11148612,7325,0,1771538847,13142.931798910002,28972.384537320002,53264.73500472001
2026-02-19,22:07:29.000,50,11148534,7325,0,1771538848,13142.891381050002,27589.14785568,53264.76295320001
2026-02-19,22:07:31.000,50,11148603,7565,0,1771538850,13142.837490569997,30818.382505200003,53264.88173424001
2026-02-19,22:07:32.000,50,11148626,7285,0,1771538851,13142.763391159991,29435.30090442,53264.83282440001
2026-02-19,22:07:33.000,50,11148437,7685,0,1771538852,13142.763391159991,30819.418727309996,53264.88173424001
2026-02-19,22:07:34.000,50,11148593,7565,0,1771538853,13142.749918540001,34048.34321511,53264.89570848
2026-02-19,22:07:35.000,50,11148572,7405,0,1771538854,13142.776863779996,28514.45895426,53264.90269560001
2026-02-19,22:07:36.000,50,11148583,7645,0,1771538855,13142.830754260001,28976.007790140007,53264.860772880005
2026-02-19,22:07:37.000,50,11148445,7645,0,1771538856,13142.844226879992,33588.39453174001,53264.860772880005
2026-02-19,22:07:38.000,50,11148573,7645,0,1771538857,13142.891381050002,30360.090367380006,53264.811863040006
2026-02-19,22:07:39.000,50,11148618,7245,0,1771538858,13142.877908429997,26670.336054960004,53264.93064408001
2026-02-19,22:07:40.000,50,11148564,7685,0,1771538859,13142.945271529992,34049.555665470005,53264.87474712
2026-02-19,22:07:42.000,50,11148524,7165,0,1771538861,13142.925062599992,30359.202177,53264.99352816
2026-02-19,22:07:43.000,50,11148596,7205,0,1771538862,13143.005898319992,28052.804381430004,53264.96557968
2026-02-19,22:07:44.000,50,11148569,7845,0,1771538863,13142.911589980002,28052.388482759998,53264.87474712
2026-02-19,22:07:45.000,50,11148544,7165,0,1771538864,13142.857699499997,27590.825548620007,53264.9376312
2026-02-19,22:07:46.000,50,11148530,7285,0,1771538865,13142.918326289997,29435.258609640005,53264.9376312
2026-02-19,22:07:47.000,50,11148572,7525,0,1771538866,13142.797072709996,28051.472095859994,53264.87474712
2026-02-19,22:07:48.000,50,11148572,7085,0,1771538867,13142.817281639997,31279.670523270004,53264.9376312
2026-02-19,22:07:49.000,50,11148562,7085,0,1771538868,13142.736445919996,29434.82156358,53264.89570848
2026-02-19,22:07:50.000,50,11148566,7365,0,1771538869,13142.729709610001,28512.38651004,53264.909682720005
2026-02-19,22:07:51.000,50,11148567,7605,0,1771538870,13142.756654849996,33585.525535830006,53264.92365696001
2026-02-19,22:07:53.000,50,11148541,7484,0,1771538872,13142.749918540001,27589.888014330005,53264.90269560001
2026-02-19,22:07:54.000,50,11148598,7445,0,1771538873,13142.729709610001,26667.50935383,53264.88872136
2026-02-19,22:07:55.000,50,11148600,7245,0,1771538874,13142.716236989996,28512.21733092,53264.860772880005
2026-02-19,22:07:56.000,50,11148538,7525,0,1771538875,13142.770127470001,31279.332165030006,53264.7978888
2026-02-19,22:07:57.000,50,11148577,7525,0,1771538876,13142.797072709996,26206.108549679993,53264.88173424001
2026-02-19,22:07:58.000,50,11148618,7245,0,1771538877,13142.891381050002,28973.159941620004,53264.84679864
2026-02-19,22:07:59.000,50,11148553,7645,0,1771538878,13142.918326289997,32201.435909459993,53264.82583728
2026-02-19,22:08:00.000,50,11148578,7205,0,1771538879,13143.039579869997,24361.104509130004,53264.81885016
2026-02-19,22:08:01.000,50,11148556,7405,0,1771538880,13143.154097139988,30356.375475869994,53264.77692744
2026-02-19,22:08:02.000,50,11148570,7285,0,1771538881,13143.221460239998,31739.858877060004,53264.73500472001
2026-02-19,22:08:04.000,50,11148417,7685,0,1771538883,13143.410076919994,33584.29898721,53264.81885016
2026-02-19,22:08:05.000,50,11148614,7285,0,1771538884,13143.49764894999,31278.154960319996,53264.83981152
2026-02-19,22:08:06.000,50,11148563,6885,0,1771538885,13143.53806680999,27127.260661559994,53264.83282440001
2026-02-19,22:08:07.000,50,11148590,7205,0,1771538886,13143.511121569994,25743.572835600004,53264.87474712
2026-02-19,22:08:08.000,50,11148592,7405,0,1771538887,13143.450494779994,28971.78536127,53264.91666984
2026-02-19,22:08:09.000,50,11148594,7285,0,1771538888,13143.369659059994,32200.011985200006,53264.97256680001
2026-02-19,22:08:10.000,50,11148574,7245,0,1771538889,13143.228196549993,27127.063285919998,53264.93064408001
2026-02-19,22:08:11.000,50,11148498,6565,0,1771538890,13143.113679280003,27588.301960080003,53264.909682720005
2026-02-19,22:08:12.000,50,11148627,7845,0,1771538891,13142.857699499997,27127.380496769998,53264.958592560004
2026-02-19,22:08:13.000,50,11148424,7285,0,1771538892,13142.716236989996,28972.447979489996,53264.87474712
2026-02-19,22:08:15.000,50,11148611,6685,0,1771538894,13142.28511315,25745.010858120004,53264.92365696001
2026-02-19,22:08:16.000,50,11148577,7565,0,1771538895,13142.130178019994,28973.935345920007,53264.84679864
2026-02-19,22:08:17.000,50,11148547,6765,0,1771538896,13141.955033959988,29896.94137899,53264.790901680004
2026-02-19,22:08:18.000,50,11148567,7605,0,1771538897,13141.779889899997,28513.923220380006,53264.811863040006
2026-02-19,22:08:19.000,50,11148634,7205,0,1771538898,13141.739472039997,27130.820472210005,53264.75596608001
2026-02-19,22:08:20.000,50,11148509,7565,0,1771538899,13141.618218459997,28514.987639009996,53264.70006912
2026-02-19,22:08:21.000,50,11148579,7365,0,1771538900,13141.577800599996,27131.772104760006,53264.70705624
2026-02-19,22:08:22.000,50,11148603,7525,0,1771538901,13141.557591669996,32666.741931630007,53264.60923656
2026-02-19,22:08:23.000,50,11148598,7085,0,1771538902,13141.571064290001,28977.2202405,53264.59526232001
2026-02-19,22:08:24.000,50,11148586,7245,0,1771538903,13141.631691080001,28977.396468749997,53264.623210800004
2026-02-19,22:08:26.000,50,11148520,7365,0,1771538905,13141.840516689997,34050.70467366,53264.56731384001
2026-02-19,22:08:27.000,50,11148537,7845,0,1771538906,13142.008924439993,25748.634110939995,53264.574300960005
2026-02-19,22:08:28.000,50,11148582,7285,0,1771538907,13142.136914329989,30821.730841950004,53264.525391120005
2026-02-19,22:08:29.000,50,11148579,7765,0,1771538908,13142.34573994,28515.340095509993,53264.476481280006
2026-02-19,22:08:30.000,50,11148610,7165,0,1771538909,13142.50741138,30359.66741958,53264.54635248001
2026-02-19,22:08:31.000,50,11148541,7605,0,1771538910,13142.66908282,27592.03799898,53264.53936536
2026-02-19,22:08:32.000,50,11148518,6885,0,1771538911,13142.776863779996,29897.540555040003,53264.58128808
2026-02-19,22:08:33.000,50,11148571,7645,0,1771538912,13142.817281639997,28052.18405799,53264.54635248001
2026-02-19,22:08:34.000,50,11148522,7325,0,1771538913,13142.817281639997,28512.908145659996,53264.56032672
2026-02-19,22:08:35.000,50,11148530,7165,0,1771538914,13142.797072709996,28512.344215260004,53264.5533396
2026-02-19,22:08:37.000,50,11148358,7405,0,1771538916,13142.54109292999,32662.16704626,53264.58128808
2026-02-19,22:08:38.000,50,11148369,7845,0,1771538917,13142.40636673,29433.327148020006,53264.6581464
2026-02-19,22:08:39.000,50,11148544,7125,0,1771538918,13142.116705399989,27127.169022870003,53264.60923656
2026-02-19,22:08:40.000,50,11148554,7245,0,1771538919,13141.968506579993,30355.120730730006,53264.59526232001
2026-02-19,22:08:41.000,50,11148618,7085,0,1771538920,13141.692317870002,33122.00999268,53264.60923656
2026-02-19,22:08:42.000,50,11148581,7565,0,1771538921,13141.44981071,31277.217426029994,53264.49045552
2026-02-19,22:08:43.000,50,11148573,7925,0,1771538922,13141.274666649995,26665.295927009996,53264.51141688
2026-02-19,22:08:44.000,50,11148591,7805,0,1771538923,13141.06584104,25281.742034519993,53264.46949416001
2026-02-19,22:08:45.000,50,11148520,7125,0,1771538924,13140.890696979994,30816.133832730004,53264.42757144001
2026-02-19,22:08:46.000,50,11148541,7765,0,1771538925,13140.924378529999,28510.257672780004,53264.42757144001
2026-02-19,22:08:48.000,50,11148568,7085,0,1771538927,13140.857015429989,33583.713909419996,53264.32276464
2026-02-19,22:08:49.000,50,11148559,7645,0,1771538928,13140.917642219989,28049.526535979996,53264.24590632
2026-02-19,22:08:50.000,50,11148588,7045,0,1771538929,13140.97826900999,30816.923335290005,53264.21097072001
2026-02-19,22:08:51.000,50,11148536,7205,0,1771538930,13141.24098509999,30817.14185832,53264.238919200005
2026-02-19,22:08:52.000,50,11148507,7765,0,1771538931,13141.416129159996,24821.80040028,53264.16206088001
2026-02-19,22:08:53.000,50,11148553,7725,0,1771538932,13141.571064290001,30817.395627000005,53264.22494496
2026-02-19,22:08:54.000,50,11148550,7205,0,1771538933,13141.833780380002,27128.064262379994,53264.21795784
2026-02-19,22:08:55.000,50,11148610,6485,0,1771538934,13142.035869679989,29434.116650580007,53264.16206088001
2026-02-19,22:08:56.000,50,11148557,7484,0,1771538935,13142.204277429999,28973.110597709994,53264.16206088001
2026-02-19,22:08:57.000,50,11148528,6445,0,1771538936,13142.44004827999,28050.844723290007,53264.15507376
2026-02-19,22:08:59.000,50,11148551,7525,0,1771538938,13142.682555439991,31740.86690265,53264.16206088001
2026-02-19,22:09:00.000,50,11148549,7765,0,1771538939,13142.790336400001,34047.03207693,53264.308790400006
2026-02-19,22:09:01.000,50,11148585,7765,0,1771538940,13142.830754260001,30357.644319269995,53264.26686768
2026-02-19,22:09:02.000,50,11148567,7365,0,1771538941,13142.844226879992,23901.12762924,53264.37866160001
2026-02-19,22:09:03.000,50,11148556,7405,0,1771538942,13142.918326289997,31741.64230695,53264.37866160001
2026-02-19,22:09:04.000,50,11148548,6205,0,1771538943,13142.864435809992,31742.001812579998,53264.4834684
2026-02-19,22:09:05.000,50,11148544,7484,0,1771538944,13142.857699499997,25746.568715850008,53264.51141688
2026-02-19,22:09:06.000,50,11148542,7325,0,1771538945,13142.797072709996,35893.19922393,53264.49045552
2026-02-19,22:09:07.000,50,11148529,7005,0,1771538946,13142.770127470001,28514.078301240006,53264.61622368001
2026-02-19,22:09:08.000,50,11148595,7685,0,1771538947,13142.64887389,24363.346132470004,53264.56032672
2026-02-19,22:09:10.000,50,11148546,7165,0,1771538949,13142.514147689995,28975.316975399997,53264.53936536
2026-02-19,22:09:11.000,50,11148551,7765,0,1771538950,13142.52088399999,28975.161894539997,53264.60224944
2026-02-19,22:09:12.000,50,11148571,6845,0,1771538951,13142.433311969995,28513.606009530005,53264.63019792
2026-02-19,22:09:13.000,50,11148575,7525,0,1771538952,13142.372685179995,31280.431829309993,53264.67212064
2026-02-19,22:09:14.000,50,11148611,7685,0,1771538953,13142.352476249995,32202.295903320002,53264.6581464
2026-02-19,22:09:15.000,50,11148564,6445,0,1771538954,13142.23795897999,32662.98474534,53264.66513352001
2026-02-19,22:09:16.000,50,11148598,7205,0,1771538955,13142.204277429999,28050.393578970004,53264.68609488001
2026-02-19,22:09:17.000,50,11148655,7765,0,1771538956,13142.069551229994,28049.79440292,53264.644172160006
2026-02-19,22:09:18.000,50,11148628,6165,0,1771538957,13142.056078609989,30816.260717070007,53264.6581464
2026-02-19,22:09:19.000,50,11148638,7165,0,1771538958,13141.867461929993,28509.80652846,53264.623210800004
2026-02-19,22:09:21.000,50,11148600,6205,0,1771538960,13141.739472039997,29431.45207944,53264.5533396
2026-02-19,22:09:22.000,50,11148623,6845,0,1771538961,13141.598009529996,28509.066369809996,53264.56731384001
2026-02-19,22:09:23.000,50,11148563,6605,0,1771538962,13141.530646430001,24819.57992433,53264.51840400001
2026-02-19,22:09:24.000,50,11148575,6485,0,1771538963,13141.40265653999,29431.508472479996,53264.46250704
2026-02-19,22:09:25.000,50,11148588,7365,0,1771538964,13141.395920229996,28970.63635308,53264.44154568
2026-02-19,22:09:26.000,50,11148570,7885,0,1771538965,13141.294875579995,27126.323127270007,53264.37866160001
2026-02-19,22:09:27.000,50,11148581,7925,0,1771538966,13141.32855713,28049.103588180005,53264.37167448
2026-02-19,22:09:28.000,50,11148616,7484,0,1771538967,13141.234248789995,28049.738009880006,53264.31577752
2026-02-19,22:09:29.000,50,11148573,7885,0,1771538968,13141.335293439995,24821.913186360005,53264.287829040004
2026-02-19,22:09:30.000,50,11148630,7205,0,1771538969,13141.32855713,28050.77423199,53264.32975176001
2026-02-19,22:09:32.000,50,11148591,7845,0,1771538971,13141.34202974999,33124.90013598,53264.18302224001
2026-02-19,22:09:33.000,50,11148583,7805,0,1771538972,13141.3083482,33586.51946316,53264.23193208001
2026-02-19,22:09:34.000,50,11148648,7484,0,1771538973,13141.3083482,34047.97666035,53264.21795784
2026-02-19,22:09:35.000,50,11148591,7685,0,1771538974,13141.26119402999,26668.912130700002,53264.24590632
2026-02-19,22:09:36.000,50,11148551,7325,0,1771538975,13141.20056723999,30819.757085549994,53264.308790400006
2026-02-19,22:09:37.000,50,11148562,7325,0,1771538976,13141.07931365999,27130.150804859994,53264.31577752
2026-02-19,22:09:38.000,50,11148560,7484,0,1771538977,13141.09952258999,28513.613058660005,53264.25289344001
2026-02-19,22:09:39.000,50,11148515,7805,0,1771538978,13140.991741629994,29897.040066810005,53264.28084192001
2026-02-19,22:09:40.000,50,11148523,7925,0,1771538979,13140.931114839994,29896.884985950004,53264.30180328001
2026-02-19,22:09:41.000,50,11148515,7205,0,1771538980,13140.924378529999,31741.473127830002,53264.2738548
2026-02-19,22:09:43.000,50,11148569,7925,0,1771538982,13140.951323769994,27590.09948823,53264.30180328001
2026-02-19,22:09:44.000,50,11148573,7805,0,1771538983,13140.951323769994,32662.9988436,53264.26686768
2026-02-19,22:09:45.000,50,11148574,7165,0,1771538984,13140.991741629994,27589.591950870003,53264.28084192001
2026-02-19,22:09:46.000,50,11148585,7765,0,1771538985,13140.99847793999,29434.067306669996,53264.25289344001
2026-02-19,22:09:47.000,50,11148580,7205,0,1771538986,13141.092786279994,24821.835645929998,53264.190009360005
2026-02-19,22:09:48.000,50,11148512,7445,0,1771538987,13141.112995209995,30355.952528070004,53264.21097072001
2026-02-19,22:09:49.000,50,11148599,7845,0,1771538988,13141.22751248,30355.68466113,53264.238919200005
2026-02-19,22:09:50.000,50,11148590,7285,0,1771538989,13141.28140295999,28510.729964490005,53264.190009360005
2026-02-19,22:09:51.000,50,11148579,8245,0,1771538990,13141.28813927,30355.318106370003,53264.23193208001
2026-02-19,22:09:52.000,50,11148552,7405,0,1771538991,13141.36223867999,34044.64242186,53264.24590632
2026-02-19,22:09:54.000,50,11148542,7245,0,1771538993,13141.496964879996,30355.01499378,53264.343726
2026-02-19,22:09:55.000,50,11148598,7285,0,1771538994,13141.496964879996,32199.76526565,53264.357700240005
2026-02-19,22:09:56.000,50,11148491,7765,0,1771538995,13141.564327979992,29893.867958310002,53264.4135972
2026-02-19,22:09:57.000,50,11148561,6805,0,1771538996,13141.544119049991,22976.183085419994,53264.43455856
2026-02-19,22:09:58.000,50,11148588,7525,0,1771538997,13141.577800599996,27126.964598100007,53264.44154568
2026-02-19,22:09:59.000,50,11148558,7325,0,1771538998,13141.598009529996,29894.156972640005,53264.44853280001
2026-02-19,22:10:00.000,50,11148542,6445,0,1771538999,13141.564327979992,33122.743102199995,53264.46250704
2026-02-19,22:10:01.000,50,11148520,6605,0,1771539000,13141.618218459997,24821.447943780004,53264.525391120005
2026-02-19,22:10:02.000,50,11148538,7005,0,1771539001,13141.577800599996,28972.328144280007,53264.53237824
2026-02-19,22:10:03.000,50,11148509,7805,0,1771539002,13141.598009529996,29894.826639990002,53264.50442976
2026-02-19,22:10:05.000,50,11148563,6645,0,1771539004,13141.530646430001,31739.858877060004,53264.53237824
2026-02-19,22:10:06.000,50,11148555,7645,0,1771539005,13141.577800599996,28972.638305999993,53264.58827520001
2026-02-19,22:10:07.000,50,11148517,6605,0,1771539006,13141.44981071,29895.235489529994,53264.4834684
2026-02-19,22:10:08.000,50,11148525,6845,0,1771539007,13141.49022857,28050.407677230003,53264.46949416001
2026-02-19,22:10:09.000,50,11148570,7125,0,1771539008,13141.34876606,31740.183137040003,53264.4834684
2026-02-19,22:10:10.000,50,11148588,7285,0,1771539009,13141.36897499,28511.850776160005,53264.53936536
2026-02-19,22:10:11.000,50,11148552,7325,0,1771539010,13141.294875579995,25283.687594400006,53264.53237824
2026-02-19,22:10:12.000,50,11148676,7445,0,1771539011,13141.26119402999,35430.14187423,53264.4834684
2026-02-19,22:10:13.000,50,11148620,7125,0,1771539012,13141.28813927,26206.453957050006,53264.50442976
2026-02-19,22:10:14.000,50,11148571,7725,0,1771539013,13141.26793034,27590.353256910006,53264.525391120005
2026-02-19,22:10:16.000,50,11148560,6885,0,1771539015,13141.355502369996,29896.962526379997,53264.44853280001
2026-02-19,22:10:17.000,50,11148553,7645,0,1771539016,13141.375711299996,33586.935361829994,53264.51141688
2026-02-19,22:10:18.000,50,11148545,7565,0,1771539017,13141.47001964,31281.115594920004,53264.46949416001
2026-02-19,22:10:19.000,50,11148575,7445,0,1771539018,13141.483492259991,25285.872824699996,53264.49744264001
2026-02-19,22:10:20.000,50,11148601,7405,0,1771539019,13141.584536909992,28514.543543820007,53264.44853280001
2026-02-19,22:10:21.000,50,11148599,7725,0,1771539020,13141.604745839992,30359.547584369997,53264.525391120005
2026-02-19,22:10:22.000,50,11148576,7045,0,1771539021,13141.712526800002,28514.825509019996,53264.56032672
2026-02-19,22:10:23.000,50,11148566,7085,0,1771539022,13141.746208349992,28514.839607279995,53264.56731384001
2026-02-19,22:10:24.000,50,11148594,7605,0,1771539023,13141.786626209992,28514.79026337,53264.623210800004
2026-02-19,22:10:25.000,50,11148579,7484,0,1771539024,13141.827044069993,34510.39958835,53264.525391120005
2026-02-19,22:10:27.000,50,11148609,7805,0,1771539026,13141.867461929993,23902.206146130004,53264.63718504001
2026-02-19,22:10:28.000,50,11148560,7045,0,1771539027,13141.813571450002,26669.172948510008,53264.61622368001
2026-02-19,22:10:29.000,50,11148567,7765,0,1771539028,13141.874198240002,29897.181049410006,53264.66513352001
2026-02-19,22:10:30.000,50,11148611,7885,0,1771539029,13141.887670859993,27590.860794270004,53264.72103048
2026-02-19,22:10:31.000,50,11148552,7045,0,1771539030,13141.934825029988,30357.672515790007,53264.7280176
2026-02-19,22:10:32.000,50,11148597,7645,0,1771539031,13141.961770269998,26206.552644869997,53264.75596608001
2026-02-19,22:10:33.000,50,11148604,7405,0,1771539032,13141.988715509993,31279.40265633,53264.77692744
2026-02-19,22:10:34.000,50,11148581,7645,0,1771539033,13142.035869679989,31740.324119640005,53264.7280176
2026-02-19,22:10:35.000,50,11148595,7565,0,1771539034,13142.069551229994,30356.565802380006,53264.790901680004
2026-02-19,22:10:36.000,50,11148595,7605,0,1771539035,13142.109969089994,30817.578904380003,53264.83282440001
2026-02-19,22:10:38.000,50,11148571,7405,0,1771539037,13142.17733218999,28050.337185929995,53264.78391456001
2026-02-19,22:10:39.000,50,11148566,7365,0,1771539038,13142.190804809994,28972.807485120007,53264.87474712
2026-02-19,22:10:40.000,50,11148581,7845,0,1771539039,13142.19754111999,29434.067306669996,53264.84679864
2026-02-19,22:10:41.000,50,11148574,6965,0,1771539040,13142.17733218999,26205.812486220006,53264.85378576001
2026-02-19,22:10:42.000,50,11148616,7205,0,1771539041,13142.042605989998,33123.87801212999,53264.85378576001
2026-02-19,22:10:43.000,50,11148593,7805,0,1771539042,13142.035869679989,28973.258629439995,53264.88173424001
2026-02-19,22:10:44.000,50,11148612,7085,0,1771539043,13141.874198240002,26206.36231836,53264.860772880005
2026-02-19,22:10:45.000,50,11148552,7525,0,1771539044,13141.779889899997,31740.902148299996,53264.811863040006
2026-02-19,22:10:46.000,50,11148577,7685,0,1771539045,13141.678845249997,31741.078376549995,53264.85378576001
2026-02-19,22:10:47.000,50,11148548,7365,0,1771539046,13141.591273220001,28512.999784350002,53264.92365696001
2026-02-19,22:10:49.000,50,11148533,7484,0,1771539048,13141.38244760999,28513.429781280007,53264.83981152
2026-02-19,22:10:50.000,50,11148598,7045,0,1771539049,13141.375711299996,30358.581853559997,53264.83282440001
2026-02-19,22:10:51.000,50,11148609,7805,0,1771539050,13141.34876606,26669.144751989996,53264.88173424001
2026-02-19,22:10:52.000,50,11148556,7405,0,1771539051,13141.32855713,30359.03299788,53264.87474712
2026-02-19,22:10:53.000,50,11148555,7565,0,1771539052,13141.355502369996,32204.022940170005,53264.83981152
2026-02-19,22:10:54.000,50,11148591,7565,0,1771539053,13141.34876606,32204.192119290004,53264.82583728
2026-02-19,22:10:55.000,50,11148534,7405,0,1771539054,13141.42960178,27592.214227229997,53264.7978888
2026-02-19,22:10:56.000,50,11148596,7165,0,1771539055,13141.496964879996,31743.122624249998,53264.80487592001
2026-02-19,22:10:57.000,50,11148535,7565,0,1771539056,13141.645163699992,27131.102437409994,53264.790901680004
2026-02-19,22:10:58.000,50,11148522,7525,0,1771539057,13141.759680969997,33126.739958909995,53264.790901680004
2026-02-19,22:11:00.000,50,11148521,7565,0,1771539059,13142.029133369993,32665.52948127,53264.75596608001
2026-02-19,22:11:01.000,50,11148628,7285,0,1771539060,13142.123441709999,32204.319003630008,53264.71404336001
2026-02-19,22:11:02.000,50,11148549,7645,0,1771539061,13142.25816790999,29437.049088660002,53264.72103048
2026-02-19,22:11:03.000,50,11148602,7365,0,1771539062,13142.372685179995,27592.221276359996,53264.78391456001
2026-02-19,22:11:04.000,50,11148583,7765,0,1771539063,13142.50067506999,32665.522432140002,53264.741991840005
2026-02-19,22:11:05.000,50,11148620,7245,0,1771539064,13142.594983409996,34049.14681593,53264.80487592001
2026-02-19,22:11:06.000,50,11148562,7325,0,1771539065,13142.682555439991,29437.112530829996,53264.811863040006
2026-02-19,22:11:07.000,50,11148574,7605,0,1771539066,13142.790336400001,27131.123584800007,53264.83981152
2026-02-19,22:11:08.000,50,11148637,7805,0,1771539067,13142.891381050002,29898.351204990002,53264.83981152
2026-02-19,22:11:09.000,50,11148573,7605,0,1771539068,13142.850963190001,30820.884946349994,53264.98654104
2026-02-19,22:11:11.000,50,11148574,7165,0,1771539070,13142.871172120002,28514.80436163,53265.02147664001
2026-02-19,22:11:12.000,50,11148580,7165,0,1771539071,13142.817281639997,30820.602981150005,53264.958592560004
2026-02-19,22:11:13.000,50,11148554,7245,0,1771539072,13142.743182229991,30359.392503509996,53265.02147664001
2026-02-19,22:11:14.000,50,11148585,7525,0,1771539073,13142.62192864999,29898.083338049997,53265.04942512001
2026-02-19,22:11:15.000,50,11148575,7765,0,1771539074,13142.52088399999,29897.914158929998,53265.08436072
2026-02-19,22:11:16.000,50,11148571,7765,0,1771539075,13142.40636673,30820.264622910006,53265.09833496001
2026-02-19,22:11:17.000,50,11148576,7245,0,1771539076,13142.224486359999,27591.756033779995,53265.10532208
2026-02-19,22:11:18.000,50,11148549,7845,0,1771539077,13142.170595879994,27130.39047528,53265.16820616001
2026-02-19,22:11:19.000,50,11148562,7045,0,1771539078,13142.015660749988,30358.835622240003,53265.08436072
2026-02-19,22:11:20.000,50,11148564,7125,0,1771539079,13142.015660749988,28975.077304980005,53265.04942512001
2026-02-19,22:11:22.000,50,11148613,7645,0,1771539081,13141.928088719993,28974.98566629,53265.028463760005
2026-02-19,22:11:23.000,50,11148595,7445,0,1771539082,13141.988715509993,28052.53651449,53264.98654104
2026-02-19,22:11:24.000,50,11148574,7125,0,1771539083,13142.022397059998,29897.350228530006,53264.93064408001
2026-02-19,22:11:25.000,50,11148573,7565,0,1771539084,13142.116705399989,28513.754041260006,53264.97256680001
2026-02-19,22:11:26.000,50,11148521,7484,0,1771539085,13142.25816790999,23440.558622430006,53264.95160544001
2026-02-19,22:11:27.000,50,11148562,7405,0,1771539086,13142.392894109995,29897.448916349997,53264.979553920006
2026-02-19,22:11:28.000,50,11148573,7525,0,1771539087,13142.56130185999,34048.385509889995,53264.95160544001
2026-02-19,22:11:29.000,50,11148573,7645,0,1771539088,13142.66908282,32203.663434539994,53264.97256680001
2026-02-19,22:11:30.000,50,11148575,7645,0,1771539089,13142.749918540001,29436.534502170005,53264.96557968
2026-02-19,22:11:31.000,50,11148543,7805,0,1771539090,13142.877908429997,30820.264622910006,53264.99352816
2026-02-19,22:11:33.000,50,11148589,7805,0,1771539092,13142.958744149997,29436.971548229994,53265.02147664001
2026-02-19,22:11:34.000,50,11148551,7725,0,1771539093,13142.978953079997,28053.49519617,53265.07038648001
2026-02-19,22:11:35.000,50,11148537,7845,0,1771539094,13142.992425700002,27592.397504609995,53265.09833496001
2026-02-19,22:11:36.000,50,11148563,7445,0,1771539095,13143.032843560002,29898.456941940007,53265.13327056
2026-02-19,22:11:37.000,50,11148373,7484,0,1771539096,13142.938535219997,28514.881902060006,53265.20314176
2026-02-19,22:11:38.000,50,11148558,7045,0,1771539097,13142.952007840002,30359.653321320002,53265.126283440004
2026-02-19,22:11:39.000,50,11148577,7685,0,1771539098,13142.898117359997,26669.941303679996,53265.1123092
2026-02-19,22:11:40.000,50,11148593,7765,0,1771539099,13142.857699499997,25747.407562320004,53265.14025768001
2026-02-19,22:11:41.000,50,11148392,7205,0,1771539100,13142.817281639997,28975.76811972,53265.126283440004
2026-02-19,22:11:42.000,50,11148423,7805,0,1771539101,13142.776863779996,31281.573788370006,53265.16121904
2026-02-19,22:11:44.000,50,11148408,6885,0,1771539103,13142.810545330001,25746.8154354,53265.18916752001
2026-02-19,22:11:45.000,50,11148391,7685,0,1771539104,13142.68929175,28514.092399500005,53265.1821804
2026-02-19,22:11:46.000,50,11148563,7365,0,1771539105,13142.850963190001,27591.53046162,53265.25903872001
2026-02-19,22:11:47.000,50,11148543,7565,0,1771539106,13142.783600089992,30820.046099879997,53265.16121904
2026-02-19,22:11:48.000,50,11148542,7045,0,1771539107,13142.898117359997,24824.3662836,53265.21711600001
2026-02-19,22:11:49.000,50,11148535,8005,0,1771539108,13142.904853669992,30820.130689440004,53265.28000008
2026-02-19,22:11:50.000,50,11148570,7245,0,1771539109,13143.073261420002,31742.60803776,53265.23807736001
2026-02-19,22:11:51.000,50,11148543,7645,0,1771539110,13143.059788799997,32665.184073900004,53265.2520516
2026-02-19,22:11:52.000,50,11148573,7525,0,1771539111,13143.207987619993,26208.307878239997,53265.23807736001
2026-02-19,22:11:53.000,50,11148426,7205,0,1771539112,13143.133888210003,28975.789267109998,53265.2520516
2026-02-19,22:11:55.000,50,11148582,7285,0,1771539114,13143.221460239998,28975.796316239997,53265.3219228
2026-02-19,22:11:56.000,50,11148504,7165,0,1771539115,13143.174306069988,28975.91615145,53265.30794856001
2026-02-19,22:11:57.000,50,11148532,7245,0,1771539116,13143.181042379998,32204.319003630008,53265.293974320004
2026-02-19,22:11:58.000,50,11148528,7285,0,1771539117,13143.066525109993,34049.182061579995,53265.245064480005
2026-02-19,22:11:59.000,50,11148530,7525,0,1771539118,13143.005898319992,28514.585838600004,53265.28000008
2026-02-19,22:12:00.000,50,11148575,7725,0,1771539119,13142.898117359997,25286.105445990004,53265.28000008
2026-02-19,22:12:01.000,50,11148550,7125,0,1771539120,13142.850963190001,33587.68256961,53265.2520516
2026-02-19,22:12:02.000,50,11148521,7845,0,1771539121,13142.722973299991,30820.412654640008,53265.28000008
2026-02-19,22:12:03.000,50,11148565,7725,0,1771539122,13142.675819129996,27130.55260527,53265.293974320004
2026-02-19,22:12:04.000,50,11148537,7645,0,1771539123,13142.534356619995,28052.938314900006,53265.23109024
2026-02-19,22:12:06.000,50,11148601,7685,0,1771539125,13142.50067506999,31742.107549530003,53265.21711600001
2026-02-19,22:12:07.000,50,11148560,7325,0,1771539126,13142.52088399999,29897.11055811,53265.22410312
2026-02-19,22:12:08.000,50,11148573,7725,0,1771539127,13142.453520899995,30358.187102280004,53265.28698720001
2026-02-19,22:12:09.000,50,11148510,7245,0,1771539128,13142.453520899995,31280.34723975,53265.23807736001
2026-02-19,22:12:10.000,50,11148558,7484,0,1771539129,13142.34573994,29435.30795355,53265.33589704001
2026-02-19,22:12:11.000,50,11148542,7285,0,1771539130,13142.33900362999,23900.732877960007,53265.28698720001
2026-02-19,22:12:12.000,50,11148557,7925,0,1771539131,13142.211013739994,29434.948447920004,53265.21711600001
2026-02-19,22:12:13.000,50,11148536,7245,0,1771539132,13142.157123259989,28051.2465237,53265.33589704001
2026-02-19,22:12:14.000,50,11148567,7845,0,1771539133,13141.995451819988,25283.976608729994,53265.293974320004
2026-02-19,22:12:15.000,50,11148568,7285,0,1771539134,13141.887670859993,31740.725920049998,53265.314935680006
2026-02-19,22:12:17.000,50,11148542,6925,0,1771539136,13141.598009529996,28973.653380720003,53265.314935680006
2026-02-19,22:12:18.000,50,11148533,7565,0,1771539137,13141.496964879996,30818.55873345,53265.2520516
2026-02-19,22:12:19.000,50,11148564,7085,0,1771539138,13141.422865469991,30818.74201083,53265.34288416
2026-02-19,22:12:20.000,50,11148544,7205,0,1771539139,13141.335293439995,28974.083377650008,53265.28000008
2026-02-19,22:12:21.000,50,11148561,7845,0,1771539140,13141.254457719995,29435.540574839993,53265.23807736001
2026-02-19,22:12:22.000,50,11148589,7605,0,1771539141,13141.26793034,28974.562718490008,53265.245064480005
2026-02-19,22:12:23.000,50,11148561,7765,0,1771539142,13141.18709462,27591.178005120004,53265.18916752001
2026-02-19,22:12:24.000,50,11148582,7165,0,1771539143,13141.32855713,27591.318987720006,53265.1123092
2026-02-19,22:12:25.000,50,11148565,7525,0,1771539144,13141.32182081999,28975.225336710006,53265.21711600001
2026-02-19,22:12:26.000,50,11148547,7645,0,1771539145,13141.503701189991,34048.68862248,53265.15423192
2026-02-19,22:12:28.000,50,11148584,7085,0,1771539147,13141.678845249997,25286.260526850005,53265.18916752001
2026-02-19,22:12:29.000,50,11148571,7765,0,1771539148,13141.860725619998,30820.80740592,53265.10532208
2026-02-19,22:12:30.000,50,11148547,7845,0,1771539149,13141.955033959988,29437.457938199994,53265.16121904
2026-02-19,22:12:31.000,50,11148578,7205,0,1771539150,13142.231222669994,30359.787254790004,53265.196154640005
2026-02-19,22:12:32.000,50,11148458,7285,0,1771539151,13142.251431599994,28053.995684399997,53265.17519328
2026-02-19,22:12:33.000,50,11148370,7445,0,1771539152,13142.46025720999,28053.96043875,53265.2520516
2026-02-19,22:12:34.000,50,11148380,7285,0,1771539153,13142.48046613999,27131.560630859996,53265.30096144
2026-02-19,22:12:35.000,50,11148578,7365,0,1771539154,13142.64887389,33588.50731782,53265.3219228
2026-02-19,22:12:36.000,50,11148529,7605,0,1771539155,13142.729709610001,26670.300809310007,53265.3219228
2026-02-19,22:12:37.000,50,11148564,7245,0,1771539156,13142.763391159991,27592.757010240006,53265.40576824001
2026-02-19,22:12:39.000,50,11148551,7805,0,1771539158,13142.884644739992,28976.289755339996,53265.51756216
2026-02-19,22:12:40.000,50,11148549,7685,0,1771539159,13142.992425700002,26670.159826710005,53265.51756216
2026-02-19,22:12:41.000,50,11148586,7245,0,1771539160,13142.850963190001,32204.678509260004,53265.59442048001
2026-02-19,22:12:42.000,50,11148578,7325,0,1771539161,13142.938535219997,29437.316955600007,53265.58743336
2026-02-19,22:12:43.000,50,11148619,7845,0,1771539162,13142.850963190001,24364.01579982,53265.62236896001
2026-02-19,22:12:44.000,50,11148560,7045,0,1771539163,13142.783600089992,28053.551589209994,53265.58743336
2026-02-19,22:12:45.000,50,11148543,7725,0,1771539164,13142.736445919996,30359.491191330002,53265.62236896001
2026-02-19,22:12:46.000,50,11148549,7484,0,1771539165,13142.64887389,30359.434798290007,53265.64333032001
2026-02-19,22:12:47.000,50,11148550,7045,0,1771539166,13142.56130185999,26208.42066432,53265.60839472
2026-02-19,22:12:48.000,50,11148567,7605,0,1771539167,13142.37942148999,29898.026945010002,53265.68525304
2026-02-19,22:12:50.000,50,11148562,7484,0,1771539169,13142.163859569999,24824.563659239997,53265.68525304
2026-02-19,22:12:51.000,50,11148548,7205,0,1771539170,13142.042605989998,34048.589934660005,53265.68525304
2026-02-19,22:12:52.000,50,11148514,7285,0,1771539171,13141.880934549998,28052.931265770007,53265.6363432
2026-02-19,22:12:53.000,50,11148579,7845,0,1771539172,13141.779889899997,31281.411658380006,53265.60140760001
2026-02-19,22:12:54.000,50,11148573,7645,0,1771539173,13141.699054179997,28053.037002719997,53265.58743336
2026-02-19,22:12:55.000,50,11148518,7085,0,1771539174,13141.598009529996,24824.718740099997,53265.580446240005
2026-02-19,22:12:56.000,50,11148591,7885,0,1771539175,13141.564327979992,29898.06219066,53265.629356080004
2026-02-19,22:12:57.000,50,11148593,7725,0,1771539176,13141.49022857,22980.13764735,53265.629356080004
2026-02-19,22:12:58.000,50,11148568,7165,0,1771539177,13141.49022857,28976.057134050003,53265.58743336
2026-02-19,22:12:59.000,50,11148581,7685,0,1771539178,13141.503701189991,33127.24044713999,53265.482626560006
2026-02-19,22:13:01.000,50,11148531,7525,0,1771539180,13141.571064290001,26670.723757109998,53265.55948488
2026-02-19,22:13:02.000,50,11148552,7484,0,1771539181,13141.631691080001,28515.770092439998,53265.53852352
2026-02-19,22:13:03.000,50,11148585,7845,0,1771539182,13141.746208349992,29438.254489889994,53265.4966008
2026-02-19,22:13:04.000,50,11148554,7285,0,1771539183,13141.800098829997,27132.265543860005,53265.39878112
2026-02-19,22:13:05.000,50,11148582,7245,0,1771539184,13141.827044069993,28515.89697678,53265.44769096
2026-02-19,22:13:06.000,50,11148566,7405,0,1771539185,13141.901143479998,26670.956378400006,53265.482626560006
2026-02-19,22:13:07.000,50,11148541,7965,0,1771539186,13141.988715509993,27132.061119089994,53265.55249776001
2026-02-19,22:13:08.000,50,11148593,7565,0,1771539187,13142.049342299993,29437.87383687,53265.531536400005
2026-02-19,22:13:09.000,50,11148510,7125,0,1771539188,13142.150386949994,28976.494180110007,53265.531536400005
2026-02-19,22:13:10.000,50,11148559,7685,0,1771539189,13142.19754111999,32665.952429070006,53265.531536400005
2026-02-19,22:13:12.000,50,11148574,7205,0,1771539191,13142.25816790999,30820.51134246,53265.55948488
2026-02-19,22:13:13.000,50,11148547,7565,0,1771539192,13142.25816790999,34971.01088994001,53265.629356080004
2026-02-19,22:13:14.000,50,11148586,6925,0,1771539193,13142.224486359999,31281.101496660005,53265.64333032001
2026-02-19,22:13:15.000,50,11148547,7565,0,1771539194,13142.224486359999,31742.093451270004,53265.65730456
2026-02-19,22:13:16.000,50,11148550,7165,0,1771539195,13142.143650639999,27591.008826000005,53265.6363432
2026-02-19,22:13:17.000,50,11148620,7245,0,1771539196,13142.123441709999,29435.716803090007,53265.66429168
2026-02-19,22:13:18.000,50,11148653,7685,0,1771539197,13142.096496469989,32663.894083110004,53265.71320152
2026-02-19,22:13:19.000,50,11148602,7165,0,1771539198,13142.022397059998,23439.853709429997,53265.6363432
2026-02-19,22:13:20.000,50,11148593,7805,0,1771539199,13142.035869679989,33586.19520318,53265.67127880001
2026-02-19,22:13:21.000,50,11148566,7165,0,1771539200,13141.975242889988,34508.552716289996,53265.7062144
2026-02-19,22:13:23.000,50,11148557,7484,0,1771539202,13141.961770269998,28051.90209279,53265.66429168
2026-02-19,22:13:24.000,50,11148523,7645,0,1771539203,13141.907879789993,27129.678513150007,53265.6363432
2026-02-19,22:13:25.000,50,11148553,7645,0,1771539204,13141.975242889988,30358.22939706,53265.67826592
2026-02-19,22:13:26.000,50,11148583,7484,0,1771539205,13141.948297649993,31741.98771432,53265.67826592
2026-02-19,22:13:27.000,50,11148576,7325,0,1771539206,13141.975242889988,29436.245487840002,53265.68525304
2026-02-19,22:13:28.000,50,11148589,7605,0,1771539207,13141.948297649993,30358.779229199994,53265.66429168
2026-02-19,22:13:29.000,50,11148546,7325,0,1771539208,13141.907879789993,30358.948408319993,53265.68525304
2026-02-19,22:13:30.000,50,11148603,7725,0,1771539209,13141.867461929993,28975.493203649996,53265.69224016001
2026-02-19,22:13:31.000,50,11148631,7645,0,1771539210,13141.813571450002,33587.68256961,53265.64333032001
2026-02-19,22:13:32.000,50,11148536,7365,0,1771539211,13141.800098829997,33126.634221960005,53265.6363432
2026-02-19,22:13:34.000,50,11148578,7245,0,1771539213,13141.712526800002,34049.175012449996,53265.65730456
2026-02-19,22:13:35.000,50,11148577,7525,0,1771539214,13141.699054179997,25286.260526850005,53265.60839472
2026-02-19,22:13:36.000,50,11148534,7165,0,1771539215,13141.624954769992,32204.438838839997,53265.60839472
2026-02-19,22:13:37.000,50,11148610,7205,0,1771539216,13141.604745839992,28514.7973125,53265.60140760001
2026-02-19,22:13:38.000,50,11148623,7445,0,1771539217,13141.598009529996,29898.35825412,53265.57345912001
2026-02-19,22:13:39.000,50,11148553,7405,0,1771539218,13141.598009529996,30820.786258530003,53265.61538184
2026-02-19,22:13:40.000,50,11148656,6805,0,1771539219,13141.631691080001,30359.611026540006,53265.51057504
2026-02-19,22:13:41.000,50,11148542,7325,0,1771539220,13141.645163699992,33126.8315976,53265.50358792001
2026-02-19,22:13:42.000,50,11148586,7365,0,1771539221,13141.719263109997,29437.23941517,53265.531536400005
2026-02-19,22:13:43.000,50,11148599,7685,0,1771539222,13141.773153590002,29898.52038411,53265.55249776001
2026-02-19,22:13:45.000,50,11148539,7725,0,1771539224,13141.941561339998,27131.320960440004,53265.54551064
2026-02-19,22:13:46.000,50,11148527,7845,0,1771539225,13142.002188129998,32204.749000559998,53265.62236896001
2026-02-19,22:13:47.000,50,11148528,7525,0,1771539226,13142.076287539989,29898.753005399994,53265.531536400005
2026-02-19,22:13:48.000,50,11148608,7245,0,1771539227,13142.130178019994,31743.686554650005,53265.55249776001
2026-02-19,22:13:49.000,50,11148561,7565,0,1771539228,13142.143650639999,29898.922184519994,53265.55249776001
2026-02-19,22:13:50.000,50,11148563,7605,0,1771539229,13142.150386949994,27131.772104760006,53265.67826592
2026-02-19,22:13:51.000,50,11148547,7765,0,1771539230,13142.109969089994,30821.653301519997,53265.650317440006
2026-02-19,22:13:52.000,50,11148514,7245,0,1771539231,13142.116705399989,29899.373328839996,53265.66429168
2026-02-19,22:13:53.000,50,11148509,7605,0,1771539232,13142.089760159994,29899.514311439998,53265.62236896001
2026-02-19,22:13:54.000,50,11148518,7005,0,1771539233,13142.062814919998,28054.76403957,53265.60839472
2026-02-19,22:13:56.000,50,11148528,7125,0,1771539235,13142.015660749988,29438.50120944,53265.62236896001
2026-02-19,22:13:57.000,50,11148501,7885,0,1771539236,13142.035869679989,29899.746932730006,53265.650317440006
2026-02-19,22:13:58.000,50,11148500,6925,0,1771539237,13142.008924439993,29438.571700739994,53265.68525304
2026-02-19,22:13:59.000,50,11148590,7365,0,1771539238,13141.988715509993,30360.886919070006,53265.62236896001
2026-02-19,22:14:00.000,50,11148566,7565,0,1771539239,13141.975242889988,31283.188039140005,53265.71320152
2026-02-19,22:14:01.000,50,11148515,7725,0,1771539240,13141.914616100003,31744.243435919998,53265.68525304
2026-02-19,22:14:02.000,50,11148531,7725,0,1771539241,13141.874198240002,30360.365283449995,53265.650317440006
2026-02-19,22:14:03.000,50,11148603,7565,0,1771539242,13141.820307759997,29437.655313840005,53265.64333032001
2026-02-19,22:14:04.000,50,11148558,7045,0,1771539243,13141.773153590002,29437.38039777,53265.650317440006
2026-02-19,22:14:05.000,50,11148526,7005,0,1771539244,13141.725999419992,23902.593848279997,53265.62236896001
2026-02-19,22:14:07.000,50,11148533,7165,0,1771539246,13141.611482150001,27591.8547216,53265.61538184
2026-02-19,22:14:08.000,50,11148544,7205,0,1771539247,13141.510437500001,27130.446868319996,53265.55948488
2026-02-19,22:14:09.000,50,11148515,7805,0,1771539248,13141.47001964,28052.712742739997,53265.62236896001
2026-02-19,22:14:10.000,50,11148582,7245,0,1771539249,13141.36897499,26668.968523739997,53265.55249776001
2026-02-19,22:14:11.000,50,11148515,7685,0,1771539250,13141.32855713,25746.582814110006,53265.58743336
2026-02-19,22:14:12.000,50,11148534,7325,0,1771539251,13141.28813927,28052.649300570003,53265.51756216
2026-02-19,22:14:13.000,50,11148563,7845,0,1771539252,13141.294875579995,30819.86987163,53265.46865232
2026-02-19,22:14:14.000,50,11148585,7645,0,1771539253,13141.28140295999,28975.154845409998,53265.43371672001
2026-02-19,22:14:15.000,50,11148597,7605,0,1771539254,13141.26119402999,30820.18708248,53265.47563944001
2026-02-19,22:14:16.000,50,11148512,7085,0,1771539255,13141.30161188999,30359.124636570006,53265.50358792001
2026-02-19,22:14:18.000,50,11148530,7205,0,1771539257,13141.26793034,28514.712722940007,53265.37083264
2026-02-19,22:14:19.000,50,11148348,7325,0,1771539258,13141.274666649995,28976.120576219997,53265.3219228
2026-02-19,22:14:20.000,50,11148572,7325,0,1771539259,13141.3083482,26209.033938630004,53265.363845520005
2026-02-19,22:14:21.000,50,11148484,7085,0,1771539260,13141.30161188999,27592.83455067,53265.314935680006
2026-02-19,22:14:22.000,50,11148554,7445,0,1771539261,13141.36223867999,31282.652305259995,53265.28000008
2026-02-19,22:14:23.000,50,11148565,7845,0,1771539262,13141.34202974999,27593.053073699994,53265.28000008
2026-02-19,22:14:24.000,50,11148532,7205,0,1771539263,13141.38918392,29899.366279709997,53265.2520516
2026-02-19,22:14:25.000,50,11148596,7165,0,1771539264,13141.38244760999,28515.812387219994,53265.3219228
2026-02-19,22:14:26.000,50,11148534,7285,0,1771539265,13141.40939285,28977.156798330005,53265.23807736001
2026-02-19,22:14:27.000,50,11148549,7925,0,1771539266,13141.47001964,30822.069200190002,53265.25903872001
2026-02-19,22:14:29.000,50,11148585,7325,0,1771539268,13141.476755949996,29438.5153077,53265.293974320004
2026-02-19,22:14:30.000,50,11148539,7405,0,1771539269,13141.456547019996,31283.300825219994,53265.34288416
2026-02-19,22:14:31.000,50,11148548,7045,0,1771539270,13141.42960178,28515.974517209994,53265.32890992
2026-02-19,22:14:32.000,50,11148519,7805,0,1771539271,13141.47001964,31744.412615039997,53265.30794856001
2026-02-19,22:14:33.000,50,11148537,7645,0,1771539272,13141.476755949996,27132.089315610006,53265.363845520005
2026-02-19,22:14:34.000,50,11148587,7605,0,1771539273,13141.38918392,33588.92321649,53265.37781976
2026-02-19,22:14:35.000,50,11148590,7205,0,1771539274,13141.436338089996,33588.6201039,53265.391794
2026-02-19,22:14:36.000,50,11148553,7685,0,1771539275,13141.32855713,30359.892991739995,53265.412755360005
2026-02-19,22:14:37.000,50,11148535,7885,0,1771539276,13141.315084509995,30359.575780889994,53265.45467808001
2026-02-19,22:14:38.000,50,11148582,7285,0,1771539277,13141.24772141,27592.136686800004,53265.42672960001
2026-02-19,22:14:40.000,50,11148599,7725,0,1771539279,13141.28140295999,30358.849720500002,53265.47563944001
2026-02-19,22:14:41.000,50,11148541,7405,0,1771539280,13141.193830929995,21595.801301429994,53265.41974248
2026-02-19,22:14:42.000,50,11148579,7965,0,1771539281,13141.254457719995,30819.742987289996,53265.42672960001
2026-02-19,22:14:43.000,50,11148513,7845,0,1771539282,13141.24098509999,26207.715751320007,53265.39878112
2026-02-19,22:14:44.000,50,11148579,7845,0,1771539283,13141.3083482,32664.535553940004,53265.40576824001
2026-02-19,22:14:45.000,50,11148531,7365,0,1771539284,13141.38918392,24824.147760570006,53265.4966008
2026-02-19,22:14:46.000,50,11148540,7205,0,1771539285,13141.483492259991,25285.49217168,53265.482626560006
2026-02-19,22:14:47.000,50,11148566,7285,0,1771539286,13141.557591669996,31742.558693850006,53265.48961368
2026-02-19,22:14:48.000,50,11148560,7085,0,1771539287,13141.712526800002,31281.580837500005,53265.482626560006
2026-02-19,22:14:49.000,50,11148563,7965,0,1771539288,13141.793362520002,32204.192119290004,53265.482626560006
2026-02-19,22:14:51.000,50,11148527,7685,0,1771539290,13142.076287539989,29898.569728019997,53265.54551064
2026-02-19,22:14:52.000,50,11148545,7645,0,1771539291,13142.170595879994,28053.95338962,53265.61538184
2026-02-19,22:14:53.000,50,11148553,7885,0,1771539292,13142.28511315,24825.437751360005,53265.64333032001
2026-02-19,22:14:54.000,50,11148578,7445,0,1771539293,13142.34573994,29437.662362970004,53265.66429168
2026-02-19,22:14:55.000,50,11148592,6885,0,1771539294,13142.50741138,31282.398536580004,53265.67826592
2026-02-19,22:14:56.000,50,11148558,6925,0,1771539295,13142.473729829995,27592.792255890003,53265.76909848001
2026-02-19,22:14:57.000,50,11148530,7085,0,1771539296,13142.52762031,31743.538522920004,53265.76909848001
2026-02-19,22:14:58.000,50,11148559,7165,0,1771539297,13142.433311969995,31282.257553980002,53265.78307272
2026-02-19,22:14:59.000,50,11148574,7245,0,1771539298,13142.493938759995,27592.33406244,53265.82499544
2026-02-19,22:15:00.000,50,11148586,7445,0,1771539299,13142.372685179995,30359.462994810005,53265.81102120001
2026-02-19,22:15:02.000,50,11148495,7484,0,1771539301,13142.27837683999,29436.654337379994,53265.85294392
2026-02-19,22:15:03.000,50,11148567,7685,0,1771539302,13142.231222669994,30820.18708248,53265.82499544
2026-02-19,22:15:04.000,50,11148575,7885,0,1771539303,13142.17733218999,29897.618095469996,53265.89486664
2026-02-19,22:15:05.000,50,11148516,7285,0,1771539304,13142.056078609989,31281.2988723,53265.99967344
2026-02-19,22:15:06.000,50,11148535,7685,0,1771539305,13142.062814919998,31742.368367339994,53265.95775072001
2026-02-19,22:15:07.000,50,11148538,7365,0,1771539306,13141.921352409998,32203.733925840002,53265.915828000005
2026-02-19,22:15:08.000,50,11148547,7765,0,1771539307,13141.975242889988,28052.959462290004,53265.915828000005
2026-02-19,22:15:09.000,50,11148530,7285,0,1771539308,13141.968506579993,28514.381413830008,53265.915828000005
2026-02-19,22:15:10.000,50,11148595,7845,0,1771539309,13141.988715509993,29898.19612413,53265.95775072001
2026-02-19,22:15:11.000,50,11148520,7245,0,1771539310,13141.995451819988,31743.26360685,53265.985699200006
2026-02-19,22:15:13.000,50,11148543,7645,0,1771539312,13142.123441709999,28515.354193770007,53265.964737840004
2026-02-19,22:15:14.000,50,11148581,7525,0,1771539313,13142.157123259989,34050.2676276,53265.90884088001
2026-02-19,22:15:15.000,50,11148549,7685,0,1771539314,13142.25816790999,25287.402485910003,53265.90185376
2026-02-19,22:15:16.000,50,11148523,7525,0,1771539315,13142.29858576999,28516.22123676,53265.95775072001
2026-02-19,22:15:17.000,50,11148535,7725,0,1771539316,13142.40636673,27132.751933830004,53265.90185376
2026-02-19,22:15:18.000,50,11148533,7645,0,1771539317,13142.433311969995,26210.605894620006,53265.964737840004
2026-02-19,22:15:19.000,50,11148549,7685,0,1771539318,13142.594983409996,30361.655274239994,53265.94377648
2026-02-19,22:15:20.000,50,11148553,7685,0,1771539319,13142.60171971999,28516.86270759,53265.99268632
2026-02-19,22:15:21.000,50,11148535,7525,0,1771539320,13142.662346509991,31745.547524969996,53266.034609040005
2026-02-19,22:15:22.000,50,11148538,6845,0,1771539321,13142.682555439991,29439.431694600004,53266.11845448
2026-02-19,22:15:24.000,50,11148551,7285,0,1771539323,13142.696028059996,27594.498145350008,53266.090506
2026-02-19,22:15:25.000,50,11148531,7165,0,1771539324,13142.770127470001,28978.15777479,53266.153390080006
2026-02-19,22:15:26.000,50,11148545,7845,0,1771539325,13142.743182229991,28516.806314550005,53266.13941584
2026-02-19,22:15:27.000,50,11148557,7725,0,1771539326,13142.736445919996,30822.837555360005,53266.20928704
2026-02-19,22:15:28.000,50,11148557,7725,0,1771539327,13142.736445919996,27132.94226034,53266.14640296001
2026-02-19,22:15:29.000,50,11148571,7685,0,1771539328,13142.66908282,29900.219224440007,53266.19531280001
2026-02-19,22:15:30.000,50,11148548,7005,0,1771539329,13142.62866496,30361.352161650007,53266.19531280001
2026-02-19,22:15:31.000,50,11148572,7165,0,1771539330,13142.554565549995,26210.218192469998,53266.17435144001
2026-02-19,22:15:32.000,50,11148567,7765,0,1771539331,13142.48720245,31744.750973279995,53266.1603772
2026-02-19,22:15:33.000,50,11148633,7565,0,1771539332,13142.48046613999,26210.04901335,53266.16736432
2026-02-19,22:15:35.000,50,11148576,7125,0,1771539334,13142.32553101,30822.08329845,53266.1603772
2026-02-19,22:15:36.000,50,11148572,7525,0,1771539335,13142.211013739994,29438.310882930004,53266.13941584
2026-02-19,22:15:37.000,50,11148561,8005,0,1771539336,13142.069551229994,26670.970476660004,53266.1603772
2026-02-19,22:15:38.000,50,11148572,7285,0,1771539337,13142.015660749988,28515.699601140004,53266.14640296001
2026-02-19,22:15:39.000,50,11148556,7484,0,1771539338,13141.867461929993,34511.40761394,53266.12544160001
2026-02-19,22:15:40.000,50,11148580,7165,0,1771539339,13141.853989310002,31744.06015854,53266.10448024001
2026-02-19,22:15:41.000,50,11148539,7645,0,1771539340,13141.705790489992,28515.537471150004,53266.04159616
2026-02-19,22:15:42.000,50,11148578,7405,0,1771539341,13141.759680969997,30360.386430839993,53266.01364768
2026-02-19,22:15:43.000,50,11148595,7565,0,1771539342,13141.699054179997,24825.910043070005,53266.01364768
2026-02-19,22:15:44.000,50,11148524,7165,0,1771539343,13141.719263109997,28515.664355490007,53265.99967344
2026-02-19,22:15:46.000,50,11148585,7445,0,1771539345,13141.806835139992,28977.001717470004,53265.92980224001
2026-02-19,22:15:47.000,50,11148588,7445,0,1771539346,13142.015660749988,28054.60190958,53265.92281512
2026-02-19,22:15:48.000,50,11148585,7845,0,1771539347,13142.008924439993,29438.324981190002,53265.92980224001
2026-02-19,22:15:49.000,50,11148569,7245,0,1771539348,13142.184068499999,29438.310882930004,53265.90185376
2026-02-19,22:15:50.000,50,11148529,7325,0,1771539349,13142.27837683999,31744.412615039997,53265.915828000005
2026-02-19,22:15:51.000,50,11148567,7205,0,1771539350,13142.392894109995,26209.802293800007,53265.85993104001
2026-02-19,22:15:52.000,50,11148576,6925,0,1771539351,13142.493938759995,28054.62305697,53265.90185376
2026-02-19,22:15:53.000,50,11148560,7484,0,1771539352,13142.493938759995,32205.439815300007,53265.90884088001
2026-02-19,22:15:54.000,50,11148608,7525,0,1771539353,13142.594983409996,24825.867748289995,53265.88787952001
2026-02-19,22:15:55.000,50,11148597,7845,0,1771539354,13142.5882471,30821.540515440007,53265.964737840004
2026-02-19,22:15:57.000,50,11148581,7645,0,1771539356,13142.554565549995,24825.64922526,53265.97172496
2026-02-19,22:15:58.000,50,11148607,7565,0,1771539357,13142.473729829995,30821.371336320008,53265.915828000005
2026-02-19,22:15:59.000,50,11148568,7205,0,1771539358,13142.453520899995,28054.11551961,53265.93678936001
2026-02-19,22:16:00.000,50,11148569,7685,0,1771539359,13142.3861578,25286.993636369996,53265.964737840004
2026-02-19,22:16:01.000,50,11148523,7685,0,1771539360,13142.392894109995,26209.527377730003,53265.97871208001
2026-02-19,22:16:02.000,50,11148564,7285,0,1771539361,13142.30532208,31744.419664169996,53265.93678936001
2026-02-19,22:16:03.000,50,11148607,7565,0,1771539362,13142.271640529994,31744.68753111,53266.00666056001
2026-02-19,22:16:04.000,50,11148596,7165,0,1771539363,13142.291849459994,30822.492147990008,53266.00666056001
2026-02-19,22:16:05.000,50,11148513,7925,0,1771539364,13142.352476249995,26671.922109210005,53265.99967344
2026-02-19,22:16:06.000,50,11148554,7245,0,1771539365,13142.332267319995,25288.762967999995,53265.97871208001
2026-02-19,22:16:08.000,50,11148615,7805,0,1771539367,13142.514147689995,28517.870733179996,53265.985699200006
2026-02-19,22:16:09.000,50,11148544,7085,0,1771539368,13142.594983409996,31285.514252039997,53265.985699200006
2026-02-19,22:16:10.000,50,11148542,7245,0,1771539369,13142.64887389,32669.484043200006,53265.9507636
2026-02-19,22:16:11.000,50,11148505,7845,0,1771539370,13142.756654849996,31285.880806800007,53265.99268632
2026-02-19,22:16:12.000,50,11148587,7885,0,1771539371,13142.790336400001,30363.389360219997,53265.964737840004
2026-02-19,22:16:13.000,50,11148571,7645,0,1771539372,13142.824017949992,34053.12957438,53265.94377648
2026-02-19,22:16:14.000,50,11148545,7645,0,1771539373,13142.830754260001,29440.57365366,53265.985699200006
2026-02-19,22:16:15.000,50,11148641,7965,0,1771539374,13142.803809019992,26211.81129585,53265.95775072001
2026-02-19,22:16:16.000,50,11148513,7365,0,1771539375,13142.783600089992,31284.99261642,53265.95775072001
2026-02-19,22:16:17.000,50,11148583,7325,0,1771539376,13142.702764369991,31745.80834278,53265.87390528
2026-02-19,22:16:19.000,50,11148606,6885,0,1771539378,13142.64887389,29439.00169767,53265.866918160005
2026-02-19,22:16:20.000,50,11148413,7685,0,1771539379,13142.60845603,29899.96545576,53265.9507636
2026-02-19,22:16:21.000,50,11148421,7565,0,1771539380,13142.52762031,27593.722741050005,53265.89486664
2026-02-19,22:16:22.000,50,11148566,7365,0,1771539381,13142.493938759995,30360.851673419995,53265.8459568
2026-02-19,22:16:23.000,50,11148582,7365,0,1771539382,13142.46025720999,28977.184994850002,53265.83896968001
2026-02-19,22:16:24.000,50,11148571,7845,0,1771539383,13142.42657566,25748.690503980004,53265.81102120001
2026-02-19,22:16:25.000,50,11148576,7325,0,1771539384,13142.413103039995,29899.683490559997,53265.80403408
2026-02-19,22:16:26.000,50,11148529,7605,0,1771539385,13142.36594887,30822.24542844,53265.818008320006
2026-02-19,22:16:27.000,50,11148540,7325,0,1771539386,13142.3861578,27593.95536234,53265.797046960004
2026-02-19,22:16:28.000,50,11148590,7445,0,1771539387,13142.41983934999,28516.573693259998,53265.81102120001
2026-02-19,22:16:30.000,50,11148573,7645,0,1771539389,13142.48720245,28055.609935169996,53265.80403408
2026-02-19,22:16:31.000,50,11148539,7725,0,1771539390,13142.493938759995,25288.445757149995,53265.75512424
2026-02-19,22:16:32.000,50,11148620,7285,0,1771539391,13142.50741138,27133.43569944,53265.7760856
2026-02-19,22:16:33.000,50,11148576,7205,0,1771539392,13142.52088399999,31745.695556699997,53265.71320152
2026-02-19,22:16:34.000,50,11148565,7965,0,1771539393,13142.554565549995,28517.123525400006,53265.76909848001
2026-02-19,22:16:35.000,50,11148564,7245,0,1771539394,13142.56803817,32206.849641299996,53265.699227280005
2026-02-19,22:16:36.000,50,11148568,7405,0,1771539395,13142.5882471,27133.301765969998,53265.6363432
2026-02-19,22:16:37.000,50,11148571,7845,0,1771539396,13142.60171971999,27594.364211880005,53265.69224016001
2026-02-19,22:16:38.000,50,11148535,7845,0,1771539397,13142.56130185999,30361.401505560003,53265.74115000001
2026-02-19,22:16:39.000,50,11148601,7765,0,1771539398,13142.58151078999,28977.558598739997,53265.73416288
2026-02-19,22:16:41.000,50,11148607,7565,0,1771539400,13142.54782924,29899.450869270004,53265.74115000001
2026-02-19,22:16:42.000,50,11148569,7885,0,1771539401,13142.52088399999,28054.319944379997,53265.7760856
2026-02-19,22:16:43.000,50,11148628,7285,0,1771539402,13142.48720245,23442.003694080006,53265.75512424
2026-02-19,22:16:44.000,50,11148587,7685,0,1771539403,13142.42657566,28515.135670739997,53265.748137120005
2026-02-19,22:16:45.000,50,11148568,7245,0,1771539404,13142.413103039995,26208.92820168,53265.72018864001
2026-02-19,22:16:46.000,50,11148575,7925,0,1771539405,13142.3861578,28976.113527089998,53265.66429168
2026-02-19,22:16:47.000,50,11148561,7685,0,1771539406,13142.36594887,29898.51333498,53265.72018864001
2026-02-19,22:16:48.000,50,11148565,7445,0,1771539407,13142.33900362999,27131.250469139995,53265.72018864001
2026-02-19,22:16:49.000,50,11148590,6645,0,1771539408,13142.312058389994,28514.973540749997,53265.650317440006
2026-02-19,22:16:50.000,50,11148560,7085,0,1771539409,13142.27837683999,28053.911094840005,53265.69224016001
2026-02-19,22:16:52.000,50,11148614,7484,0,1771539411,13142.19754111999,28515.537471150004,53265.76211136001
2026-02-19,22:16:53.000,50,11148528,7165,0,1771539412,13142.244695289999,26670.907034489996,53265.650317440006
2026-02-19,22:16:54.000,50,11148591,7845,0,1771539413,13142.204277429999,30822.132642359997,53265.62236896001
2026-02-19,22:16:55.000,50,11148619,6845,0,1771539414,13142.29858576999,28054.975513469995,53265.699227280005
2026-02-19,22:16:56.000,50,11148599,7685,0,1771539415,13142.312058389994,28055.22928215,53265.67127880001
2026-02-19,22:16:57.000,50,11148518,6284,0,1771539416,13142.433311969995,31745.209166729997,53265.69224016001
2026-02-19,22:16:58.000,50,11148550,7245,0,1771539417,13142.44678459,28516.86975672,53265.699227280005
2026-02-19,22:16:59.000,50,11148596,7165,0,1771539418,13142.54109292999,28055.828458200005,53265.73416288
2026-02-19,22:17:00.000,50,11148540,7245,0,1771539419,13142.574774479996,25288.530346710002,53265.62236896001
2026-02-19,22:17:01.000,50,11148525,7565,0,1771539420,13142.64887389,29900.818400489996,53265.65730456
2026-02-19,22:17:03.000,50,11148587,7725,0,1771539422,13142.776863779996,28516.996641060003,53265.76211136001
2026-02-19,22:17:04.000,50,11148546,7205,0,1771539423,13142.783600089992,28978.087283490007,53265.79005984001
2026-02-19,22:17:05.000,50,11148557,7565,0,1771539424,13142.810545330001,30361.549537290004,53265.72717576
2026-02-19,22:17:06.000,50,11148563,7685,0,1771539425,13142.857699499997,30822.499197120007,53265.7062144
2026-02-19,22:17:07.000,50,11148618,7285,0,1771539426,13142.810545330001,27132.561607320007,53265.7062144
2026-02-19,22:17:08.000,50,11148628,7085,0,1771539427,13142.884644739992,28977.02991399,53265.74115000001
2026-02-19,22:17:09.000,50,11148576,7285,0,1771539428,13142.837490569997,23903.467940400005,53265.74115000001
2026-02-19,22:17:10.000,50,11148579,7765,0,1771539429,13142.904853669992,30821.343139799996,53265.818008320006
2026-02-19,22:17:11.000,50,11148568,7325,0,1771539430,13142.810545330001,28053.847652669996,53265.74115000001
2026-02-19,22:17:12.000,50,11148606,7605,0,1771539431,13142.925062599992,33588.204205229995,53265.797046960004
2026-02-19,22:17:14.000,50,11148595,7405,0,1771539433,13142.891381050002,32665.55062866,53265.8808924
2026-02-19,22:17:15.000,50,11148613,7525,0,1771539434,13142.716236989996,31281.912146610004,53265.88787952001
2026-02-19,22:17:16.000,50,11148545,7685,0,1771539435,13142.783600089992,28514.63518251,53265.866918160005
2026-02-19,22:17:17.000,50,11148622,7245,0,1771539436,13142.696028059996,32204.41064232,53265.90884088001
2026-02-19,22:17:18.000,50,11148657,7605,0,1771539437,13142.736445919996,29437.2464643,53265.964737840004
2026-02-19,22:17:19.000,50,11148591,7605,0,1771539438,13142.662346509991,28976.0923797,53265.985699200006
2026-02-19,22:17:20.000,50,11148592,7085,0,1771539439,13142.64887389,29898.753005399994,53265.97172496
2026-02-19,22:17:21.000,50,11148608,7045,0,1771539440,13142.60845603,32204.925228809996,53265.94377648
2026-02-19,22:17:22.000,50,11148621,7405,0,1771539441,13142.574774479996,34050.0561537,53265.90884088001
2026-02-19,22:17:23.000,50,11148588,7005,0,1771539442,13142.64887389,32666.467015560003,53266.0206348
2026-02-19,22:17:25.000,50,11148574,7085,0,1771539444,13142.696028059996,29438.162851200002,53265.90185376
2026-02-19,22:17:26.000,50,11148592,7165,0,1771539445,13142.50741138,31283.272628699997,53265.85993104001
2026-02-19,22:17:27.000,50,11148579,7685,0,1771539446,13142.709500680001,29899.443820140004,53265.97871208001
2026-02-19,22:17:28.000,50,11148557,7525,0,1771539447,13142.594983409996,31744.433762429995,53265.92980224001
2026-02-19,22:17:29.000,50,11148612,6965,0,1771539448,13142.749918540001,23903.735807339996,53265.95775072001
2026-02-19,22:17:30.000,50,11148625,7765,0,1771539449,13142.729709610001,27132.223249079994,53265.915828000005
2026-02-19,22:17:31.000,50,11148536,7325,0,1771539450,13142.790336400001,27593.433726720003,53265.92281512
2026-02-19,22:17:32.000,50,11148584,7125,0,1771539451,13142.783600089992,29438.148752940004,53265.92980224001
2026-02-19,22:17:33.000,50,11148551,7885,0,1771539452,13142.911589980002,29438.169900330002,53265.97172496
2026-02-19,22:17:34.000,50,11148580,7165,0,1771539453,13142.945271529992,29438.01481947,53265.89486664
2026-02-19,22:17:36.000,50,11148547,7725,0,1771539455,13143.201251309998,29437.85973861,53265.92281512
2026-02-19,22:17:37.000,50,11148603,7685,0,1771539456,13143.147360829993,28515.615011579997,53265.915828000005
2026-02-19,22:17:38.000,50,11148589,7765,0,1771539457,13143.342713819999,34511.06220657,53265.87390528
2026-02-19,22:17:39.000,50,11148538,6485,0,1771539458,13143.234932859988,30360.31593954,53265.90884088001
2026-02-19,22:17:40.000,50,11148552,7365,0,1771539459,13143.41681322999,28515.325997249995,53265.95775072001
2026-02-19,22:17:41.000,50,11148587,7805,0,1771539460,13143.335977509989,29437.838591220003,53266.02762192001
2026-02-19,22:17:42.000,50,11148550,6405,0,1771539461,13143.376395369989,25748.0842788,53266.06954464
2026-02-19,22:17:43.000,50,11148596,7245,0,1771539462,13143.275350719989,29898.985626690002,53266.07653176001
2026-02-19,22:17:44.000,50,11148565,7565,0,1771539463,13143.248405479993,29899.105461900006,53266.02762192001
2026-02-19,22:17:45.000,50,11148574,7125,0,1771539464,13143.228196549993,26670.52638147,53266.04858328
2026-02-19,22:17:47.000,50,11148527,7484,0,1771539466,13143.275350719989,32666.318983830002,53266.14640296001
2026-02-19,22:17:48.000,50,11148574,7005,0,1771539467,13143.113679280003,27132.00472605,53266.13941584
2026-02-19,22:17:49.000,50,11148606,7085,0,1771539468,13143.228196549993,30360.47806953,53266.07653176001
2026-02-19,22:17:50.000,50,11148548,7165,0,1771539469,13143.106942969993,26209.745900759997,53266.11845448
2026-02-19,22:17:51.000,50,11148598,7285,0,1771539470,13143.181042379998,30360.767083860002,53266.18832568
2026-02-19,22:17:52.000,50,11148629,7965,0,1771539471,13143.194514999988,32666.925209010005,53266.19531280001
2026-02-19,22:17:53.000,50,11148594,7245,0,1771539472,13143.255141789989,30822.203133660005,53266.097493119996
2026-02-19,22:17:54.000,50,11148562,7045,0,1771539473,13143.342713819999,28055.024857380005,53266.17435144001
2026-02-19,22:17:55.000,50,11148591,7845,0,1771539474,13143.268614409993,31744.913103269995,53266.034609040005
2026-02-19,22:17:56.000,50,11148568,7125,0,1771539475,13143.282087029998,28055.24338041,53266.00666056001
2026-02-19,22:17:58.000,50,11148613,7685,0,1771539477,13143.50438526,25288.058055,53266.083518880005
2026-02-19,22:17:59.000,50,11148558,7165,0,1771539478,13143.52459419,29439.241368090006,53265.964737840004
2026-02-19,22:18:00.000,50,11148576,7245,0,1771539479,13143.672793009995,30822.929194049997,53266.01364768
2026-02-19,22:18:01.000,50,11148551,8005,0,1771539480,13143.713210869995,26210.803270260003,53266.00666056001
2026-02-19,22:18:02.000,50,11148618,7205,0,1771539481,13143.874882309996,30361.789207709997,53266.00666056001
2026-02-19,22:18:03.000,50,11148585,7765,0,1771539482,13143.975926959996,33129.09436833,53266.07653176001
2026-02-19,22:18:04.000,50,11148531,7525,0,1771539483,13144.056762679997,27133.379306400006,53266.11146736
2026-02-19,22:18:05.000,50,11148571,7725,0,1771539484,13144.124125779992,29439.382350689993,53266.11845448
2026-02-19,22:18:06.000,50,11148570,7245,0,1771539485,13144.076971609997,28055.765016029996,53266.097493119996
2026-02-19,22:18:07.000,50,11148613,7765,0,1771539486,13144.157807329997,33590.21320728,53266.18832568
2026-02-19,22:18:09.000,50,11148534,7285,0,1771539488,13144.178016259997,33590.022880770004,53266.265183999996
2026-02-19,22:18:10.000,50,11148616,7365,0,1771539489,13144.124125779992,24826.791184319998,53266.25819688
2026-02-19,22:18:11.000,50,11148556,7405,0,1771539490,13144.056762679997,28055.116496069997,53266.20928704
2026-02-19,22:18:12.000,50,11148525,7645,0,1771539491,13143.975926959996,31283.526397380003,53266.23723552
2026-02-19,22:18:13.000,50,11148584,7085,0,1771539492,13143.975926959996,31744.574745029997,53266.31409384001
2026-02-19,22:18:14.000,50,11148579,7045,0,1771539493,13143.942245409991,32666.81947206,53266.31409384001
2026-02-19,22:18:15.000,50,11148524,7205,0,1771539494,13143.713210869995,31744.313927220006,53266.31409384001
2026-02-19,22:18:16.000,50,11148582,7245,0,1771539495,13143.67952931999,28976.832538350005,53266.27915824
2026-02-19,22:18:17.000,50,11148540,6205,0,1771539496,13143.55827573999,29437.958426430007,53266.21627416
2026-02-19,22:18:18.000,50,11148611,6965,0,1771539497,13143.56501205,33127.55765798999,53266.265183999996
2026-02-19,22:18:20.000,50,11148458,7085,0,1771539499,13143.376395369989,28515.354193770007,53266.251209760005
2026-02-19,22:18:21.000,50,11148362,7325,0,1771539500,13143.410076919994,23441.926153649998,53266.22326128001
2026-02-19,22:18:22.000,50,11148409,6965,0,1771539501,13143.362922749999,29898.85169322,53266.2302484
2026-02-19,22:18:23.000,50,11148568,7325,0,1771539502,13143.423549539999,33127.3250367,53266.17435144001
2026-02-19,22:18:24.000,50,11148552,6324,0,1771539503,13143.450494779994,29898.893987999996,53266.097493119996
2026-02-19,22:18:25.000,50,11148515,7605,0,1771539504,13143.54480312,27592.883894579994,53266.12544160001
2026-02-19,22:18:26.000,50,11148553,6805,0,1771539505,13143.6660567,29898.957430170005,53266.11146736
2026-02-19,22:18:27.000,50,11148552,7365,0,1771539506,13143.773837659995,28976.55057315,53266.097493119996
2026-02-19,22:18:28.000,50,11148580,7165,0,1771539507,13143.861409689991,29437.810394700005,53266.16736432
2026-02-19,22:18:29.000,50,11148617,7805,0,1771539508,13143.982663269991,31743.933274199997,53266.11845448
2026-02-19,22:18:31.000,50,11148567,7885,0,1771539510,13144.130862090002,28976.684506620004,53266.20928704
2026-02-19,22:18:32.000,50,11148541,7725,0,1771539511,13144.218434119997,30821.561662830005,53266.24422264001
2026-02-19,22:18:33.000,50,11148537,7725,0,1771539512,13144.265588289993,31743.926225069998,53266.22326128001
2026-02-19,22:18:34.000,50,11148629,7765,0,1771539513,13144.258851979997,33588.75403737,53266.20928704
2026-02-19,22:18:35.000,50,11148581,7645,0,1771539514,13144.198225189997,33127.599952770004,53266.265183999996
2026-02-19,22:18:36.000,50,11148615,7565,0,1771539515,13144.204961499992,30360.372332579995,53266.2302484
2026-02-19,22:18:37.000,50,11148573,7484,0,1771539516,13144.178016259997,25748.26755618,53266.21627416
2026-02-19,22:18:38.000,50,11148539,7605,0,1771539517,13144.117389469997,32205.36227487,53266.25819688
2026-02-19,22:18:39.000,50,11148568,7005,0,1771539518,13144.083707919992,30821.829529769995,53266.25819688
2026-02-19,22:18:40.000,50,11148561,7765,0,1771539519,13144.036553749997,32666.791275540003,53266.2302484
2026-02-19,22:18:42.000,50,11148606,7245,0,1771539521,13143.969190650001,25748.866732230003,53266.18133856
2026-02-19,22:18:43.000,50,11148583,7685,0,1771539522,13143.928772790001,32667.31291116,53266.18133856
2026-02-19,22:18:44.000,50,11148564,7005,0,1771539523,13143.88835493,27132.878818170007,53266.23723552
2026-02-19,22:18:45.000,50,11148630,7125,0,1771539524,13143.922036479991,30361.514291640007,53266.18832568
2026-02-19,22:18:46.000,50,11148611,7605,0,1771539525,13143.90856386,24365.848573619995,53266.202299920005
2026-02-19,22:18:47.000,50,11148583,7725,0,1771539526,13143.969190650001,27133.252422060003,53266.25819688
2026-02-19,22:18:48.000,50,11148598,7085,0,1771539527,13144.023081129992,28978.037939579997,53266.22326128001
2026-02-19,22:18:49.000,50,11148599,7525,0,1771539528,13144.043290059992,27594.378310140004,53266.25819688
2026-02-19,22:18:50.000,50,11148590,7125,0,1771539529,13144.090444230002,29439.184975049997,53266.23723552
2026-02-19,22:18:51.000,50,11148542,7125,0,1771539530,13144.157807329997,25288.156742820007,53266.18832568
2026-02-19,22:18:53.000,50,11148559,7725,0,1771539532,13144.204961499992,34051.05008103,53266.17435144001
2026-02-19,22:18:54.000,50,11148593,7765,0,1771539533,13144.198225189997,35434.56167874001,53266.22326128001
2026-02-19,22:18:55.000,50,11148590,7245,0,1771539534,13144.238643049997,22520.344044840007,53266.202299920005
2026-02-19,22:18:56.000,50,11148605,7685,0,1771539535,13144.238643049997,28516.05205764,53266.20928704
2026-02-19,22:18:57.000,50,11148621,8005,0,1771539536,13144.306006149993,30360.731838210006,53266.22326128001
2026-02-19,22:18:58.000,50,11148525,7605,0,1771539537,13144.312742460002,31283.040007410003,53266.25819688
2026-02-19,22:18:59.000,50,11148564,7245,0,1771539538,13144.373369249988,27593.201105429995,53266.2302484
2026-02-19,22:19:00.000,50,11148550,7165,0,1771539539,13144.407050799993,39123.42780078,53266.321080960006
2026-02-19,22:19:01.000,50,11148586,6765,0,1771539540,13144.386841869993,28515.502225500008,53266.30710672
2026-02-19,22:19:02.000,50,11148585,7885,0,1771539541,13144.514831759989,28976.57876967,53266.321080960006
2026-02-19,22:19:04.000,50,11148558,7405,0,1771539543,13144.582194859999,25748.063131410003,53266.30710672
2026-02-19,22:19:05.000,50,11148566,7445,0,1771539544,13144.588931169994,26670.413595389997,53266.4049264
2026-02-19,22:19:06.000,50,11148643,8045,0,1771539545,13144.629349029994,28976.38844316,53266.31409384001
2026-02-19,22:19:07.000,50,11148373,8005,0,1771539546,13144.70344844,31743.58786683,53266.39095216001
2026-02-19,22:19:08.000,50,11148422,7365,0,1771539547,13144.730393679994,31282.320996149996,53266.432874879996
2026-02-19,22:19:09.000,50,11148379,8165,0,1771539548,13144.7438663,31282.194111810008,53266.55165592
2026-02-19,22:19:10.000,50,11148377,7685,0,1771539549,13144.791020469995,27592.475045040002,53266.467810480004
2026-02-19,22:19:11.000,50,11148447,7965,0,1771539550,13144.81796570999,30359.589879150008,53266.49575896
2026-02-19,22:19:12.000,50,11148578,7245,0,1771539551,13144.871856189995,30359.477093070003,53266.51672032
2026-02-19,22:19:13.000,50,11148570,7325,0,1771539552,13144.89880142999,28975.711726680005,53266.51672032
2026-02-19,22:19:15.000,50,11148620,7365,0,1771539554,13144.97963714999,33587.449948320005,53266.53069456001
2026-02-19,22:19:16.000,50,11148518,6885,0,1771539555,13145.02005500999,31281.256577520006,53266.5446688
2026-02-19,22:19:17.000,50,11148605,7965,0,1771539556,13145.02679132,30358.72283616,53266.53069456001
2026-02-19,22:19:18.000,50,11148579,7484,0,1771539557,13145.033527629996,31281.038054489996,53266.52370744
2026-02-19,22:19:19.000,50,11148583,7805,0,1771539558,13145.141308589991,30358.659393990005,53266.51672032
2026-02-19,22:19:20.000,50,11148557,7725,0,1771539559,13145.195199069996,29436.245487840002,53266.48178472001
2026-02-19,22:19:21.000,50,11148569,7085,0,1771539560,13145.289507410002,27591.53751075,53266.57960440001
2026-02-19,22:19:22.000,50,11148622,7405,0,1771539561,13145.329925270002,31281.242479260007,53266.55864304001
2026-02-19,22:19:23.000,50,11148574,7484,0,1771539562,13145.437706229997,30359.075292659996,53266.586591520005
2026-02-19,22:19:24.000,50,11148597,7765,0,1771539563,13145.545487189993,30820.384458119996,53266.59357864
2026-02-19,22:19:26.000,50,11148606,7445,0,1771539565,13145.639795529998,30359.759058270007,53266.64248848
2026-02-19,22:19:27.000,50,11148612,7365,0,1771539566,13145.646531839993,29437.648264710006,53266.67742408001
2026-02-19,22:19:28.000,50,11148603,7765,0,1771539567,13145.680213389998,24364.636123260003,53266.71235968
2026-02-19,22:19:29.000,50,11148606,7085,0,1771539568,13145.619586599998,31744.292779829993,53266.74030816
2026-02-19,22:19:30.000,50,11148588,7445,0,1771539569,13145.599377669998,27593.60995497,53266.78223088
2026-02-19,22:19:31.000,50,11148556,6805,0,1771539570,13145.505069329993,27593.814379739997,53266.74729528001
2026-02-19,22:19:32.000,50,11148616,7405,0,1771539571,13145.457915159997,28055.137643459995,53266.74729528001
2026-02-19,22:19:33.000,50,11148571,7765,0,1771539572,13145.363606819992,32667.432746370003,53266.79620512001
2026-02-19,22:19:34.000,50,11148618,7165,0,1771539573,13145.276034789997,29900.176929659996,53266.79620512001
2026-02-19,22:19:35.000,50,11148573,7805,0,1771539574,13145.161517519991,29439.015795929998,53266.789218
2026-02-19,22:19:37.000,50,11148616,7125,0,1771539576,13144.912274049995,30822.379361910003,53266.79620512001
2026-02-19,22:19:38.000,50,11148614,7165,0,1771539577,13144.82470202,28516.150745460007,53266.768256639996
2026-02-19,22:19:39.000,50,11148625,7885,0,1771539578,13144.76407523,26671.048017089997,53266.74030816
2026-02-19,22:19:40.000,50,11148588,7205,0,1771539579,13144.75733891999,31744.05310941,53266.69838544001
2026-02-19,22:19:41.000,50,11148576,7165,0,1771539580,13144.730393679994,28515.227309430004,53266.73332104
2026-02-19,22:19:42.000,50,11148620,7165,0,1771539581,13144.77754784999,31743.41163858,53266.635501360004
2026-02-19,22:19:43.000,50,11148587,7685,0,1771539582,13144.71692105999,28514.60698599,53266.69139832
2026-02-19,22:19:44.000,50,11148598,7525,0,1771539583,13144.791020469995,26669.42671719,53266.69139832
2026-02-19,22:19:45.000,50,11148568,7245,0,1771539584,13144.791020469995,32203.543599330005,53266.71235968
2026-02-19,22:19:46.000,50,11148575,7484,0,1771539585,13144.84491095,30358.476116610007,53266.74030816
2026-02-19,22:19:48.000,50,11148563,7725,0,1771539587,13144.96616453,31280.311994100004,53266.69838544001
2026-02-19,22:19:49.000,50,11148579,7645,0,1771539588,13144.98637346,29896.412694240003,53266.7193468
2026-02-19,22:19:50.000,50,11148581,7605,0,1771539589,13145.013318699996,27129.185074049994,53266.77524376001
2026-02-19,22:19:51.000,50,11148584,7325,0,1771539590,13145.00658239,27129.072287970004,53266.705372560005
2026-02-19,22:19:52.000,50,11148645,7845,0,1771539591,13144.952691909995,26667.96049815,53266.705372560005
2026-02-19,22:19:53.000,50,11148595,7605,0,1771539592,13145.00658239,30818.615126489996,53266.705372560005
2026-02-19,22:19:54.000,50,11148637,7405,0,1771539593,13144.87859249999,33586.03307319,53266.71235968
2026-02-19,22:19:55.000,50,11148611,7645,0,1771539594,13144.92574667,26206.869855719997,53266.76126952
2026-02-19,22:19:56.000,50,11148594,7405,0,1771539595,13144.70344844,28051.930289309996,53266.72633392001
2026-02-19,22:19:57.000,50,11148601,7525,0,1771539596,13144.73712998999,30358.06726707,53266.74729528001
2026-02-19,22:19:59.000,50,11148599,7845,0,1771539598,13144.561985929999,29436.139750889997,53266.79620512001
2026-02-19,22:20:00.000,50,11148595,7605,0,1771539599,13144.420523419998,31281.341167079998,53266.76126952
2026-02-19,22:20:01.000,50,11148570,7125,0,1771539600,13144.440732349998,28514.28977514,53266.72633392001
2026-02-19,22:20:02.000,50,11148572,7205,0,1771539601,13144.279060909997,27592.115539410006,53266.705372560005
2026-02-19,22:20:03.000,50,11148643,7885,0,1771539602,13144.400314489998,33587.95748568,53266.754282400005
2026-02-19,22:20:04.000,50,11148617,7645,0,1771539603,13144.359896629998,28053.763063110004,53266.72633392001
2026-02-19,22:20:05.000,50,11148566,7205,0,1771539604,13144.427259729993,31743.57376857,53266.73332104
2026-02-19,22:20:06.000,50,11148595,7845,0,1771539605,13144.420523419998,33588.422728260004,53266.7193468
2026-02-19,22:20:07.000,50,11148594,7325,0,1771539606,13144.420523419998,25286.909046810004,53266.62152712
2026-02-19,22:20:08.000,50,11148612,7085,0,1771539607,13144.561985929999,28976.458934459995,53266.66344984
2026-02-19,22:20:10.000,50,11148608,7285,0,1771539609,13144.78428416,26209.153773840007,53266.6844112
2026-02-19,22:20:11.000,50,11148576,7005,0,1771539610,13144.82470202,27131.53243434,53266.59357864
2026-02-19,22:20:12.000,50,11148649,7765,0,1771539611,13144.92574667,30359.759058270007,53266.586591520005
2026-02-19,22:20:13.000,50,11148637,7605,0,1771539612,13144.99984607999,33588.14076306,53266.586591520005
2026-02-19,22:20:14.000,50,11148552,7285,0,1771539613,13145.154781209996,26669.807370209994,53266.64248848
2026-02-19,22:20:15.000,50,11148569,7685,0,1771539614,13145.094154419996,31281.742967490005,53266.61454
2026-02-19,22:20:16.000,50,11148567,7165,0,1771539615,13145.296243719997,29436.717779550003,53266.57261728
2026-02-19,22:20:17.000,50,11148577,7645,0,1771539616,13145.148044900001,29897.794323719994,53266.67742408001
2026-02-19,22:20:18.000,50,11148569,7845,0,1771539617,13145.309716340002,28052.747988389994,53266.62851424001
2026-02-19,22:20:19.000,50,11148581,7605,0,1771539618,13145.222144309992,31281.045103619996,53266.66344984
2026-02-19,22:20:21.000,50,11148552,7125,0,1771539620,13145.215407999996,28052.444875800007,53266.69838544001
2026-02-19,22:20:22.000,50,11148586,7645,0,1771539621,13145.141308589991,32664.528504810005,53266.6844112
2026-02-19,22:20:23.000,50,11148575,7805,0,1771539622,13145.148044900001,26668.806393749997,53266.69139832
2026-02-19,22:20:24.000,50,11148603,7965,0,1771539623,13145.053736559996,28513.690599089998,53266.71235968
2026-02-19,22:20:25.000,50,11148592,7205,0,1771539624,13145.04700025,32664.606045239998,53266.67742408001
2026-02-19,22:20:26.000,50,11148559,7845,0,1771539625,13144.89880142999,27130.24949268,53266.66344984
2026-02-19,22:20:27.000,50,11148538,7405,0,1771539626,13144.95942821999,23901.959426579997,53266.69139832
2026-02-19,22:20:28.000,50,11148615,7725,0,1771539627,13144.90553774,34048.51944336,53266.7193468
2026-02-19,22:20:29.000,50,11148551,7885,0,1771539628,13144.9459556,26669.469011969995,53266.71235968
2026-02-19,22:20:30.000,50,11148561,7645,0,1771539629,13144.952691909995,32665.198172160002,53266.69139832
2026-02-19,22:20:32.000,50,11148607,7445,0,1771539631,13145.10762704,32204.114578859997,53266.73332104
2026-02-19,22:20:33.000,50,11148581,7845,0,1771539632,13145.228880620001,25286.027905559997,53266.768256639996
2026-02-19,22:20:34.000,50,11148533,7845,0,1771539633,13145.343397889992,28053.248476620007,53266.803192240004
2026-02-19,22:20:35.000,50,11148573,7645,0,1771539634,13145.518541949998,27592.00275333,53266.78223088
2026-02-19,22:20:36.000,50,11148625,7845,0,1771539635,13145.653268149988,30358.997752230003,53266.84511496001
2026-02-19,22:20:37.000,50,11148530,7125,0,1771539636,13145.801466969999,27130.460966579994,53266.88703768
2026-02-19,22:20:38.000,50,11148583,7645,0,1771539637,13146.00355627,32203.346223689994,53266.824153600006
2026-02-19,22:20:39.000,50,11148589,7645,0,1771539638,13146.01702888999,28513.563714749995,53266.90101192
2026-02-19,22:20:40.000,50,11148554,7165,0,1771539639,13146.232590809996,31280.488222350003,53267.00581872
2026-02-19,22:20:41.000,50,11148604,7165,0,1771539640,13146.21911818999,31280.163962370003,53266.9988316
2026-02-19,22:20:43.000,50,11148617,7645,0,1771539642,13146.353844389996,30357.143831039997,53266.98485736001
2026-02-19,22:20:44.000,50,11148616,7285,0,1771539643,13146.30669022,28973.36436639,53267.089664160005
2026-02-19,22:20:45.000,50,11148569,7565,0,1771539644,13146.279744979991,25744.700696400003,53267.02678008
2026-02-19,22:20:46.000,50,11148571,7805,0,1771539645,13146.18543664,29895.284833440004,53267.13158688001
2026-02-19,22:20:47.000,50,11148590,7005,0,1771539646,13146.01702888999,28972.863878160002,53267.16652248
2026-02-19,22:20:48.000,50,11148568,7325,0,1771539647,13145.99681995999,28050.365382450007,53267.159535360006
2026-02-19,22:20:49.000,50,11148583,7805,0,1771539648,13145.767785419994,27127.937378040006,53267.15254824001
2026-02-19,22:20:50.000,50,11148574,7165,0,1771539649,13145.639795529998,29434.01796276,53267.09665128
2026-02-19,22:20:51.000,50,11148562,7205,0,1771539650,13145.585905049993,29895.298931700003,53267.11761264
2026-02-19,22:20:52.000,50,11148625,7484,0,1771539651,13145.377079439997,32201.400663809996,53267.11062552001
2026-02-19,22:20:54.000,50,11148631,7565,0,1771539653,13145.242353239992,31740.662477880003,53267.1735096
2026-02-19,22:20:55.000,50,11148617,7925,0,1771539654,13145.134572279996,26667.840662939998,53267.12459976
2026-02-19,22:20:56.000,50,11148581,7845,0,1771539655,13145.141308589991,36353.176103820006,53267.0687028
2026-02-19,22:20:57.000,50,11148558,7445,0,1771539656,13145.114363349996,33586.41372621,53266.9988316
2026-02-19,22:20:58.000,50,11148601,7845,0,1771539657,13145.161517519991,29897.152852889994,53267.00581872
2026-02-19,22:20:59.000,50,11148530,7445,0,1771539658,13145.148044900001,26207.80739001,53267.05472856
2026-02-19,22:21:00.000,50,11148526,7445,0,1771539659,13145.208671690001,27591.629149440007,53267.04774144
2026-02-19,22:21:01.000,50,11148538,7445,0,1771539660,13145.296243719997,25746.97756539,53267.01280584001
2026-02-19,22:21:02.000,50,11148546,7445,0,1771539661,13145.329925270002,29436.689583030005,53267.040754320005
2026-02-19,22:21:03.000,50,11148581,7565,0,1771539662,13145.430969920002,29897.914158929998,53267.0687028
2026-02-19,22:21:05.000,50,11148585,7605,0,1771539664,13145.592641359988,32203.860810180006,53266.97787024
2026-02-19,22:21:06.000,50,11148552,7125,0,1771539665,13145.700422319998,31742.481153419998,53266.88005056
2026-02-19,22:21:07.000,50,11148595,7845,0,1771539666,13145.761049109999,31281.129693180003,53266.921973280005
2026-02-19,22:21:08.000,50,11148562,7125,0,1771539667,13145.821675899999,28974.886978470007,53266.921973280005
2026-02-19,22:21:09.000,50,11148588,7085,0,1771539668,13145.83514851999,30819.468071220006,53266.970883120004
2026-02-19,22:21:10.000,50,11148539,7565,0,1771539669,13145.91598423999,29896.849740300007,53267.07568992
2026-02-19,22:21:11.000,50,11148597,7484,0,1771539670,13145.889038999994,26207.024936579997,53267.02678008
2026-02-19,22:21:12.000,50,11148554,7205,0,1771539671,13145.929456859994,29435.188118339996,53266.95690888
2026-02-19,22:21:13.000,50,11148540,7245,0,1771539672,13145.889038999994,26667.770171640004,53267.0687028
2026-02-19,22:21:14.000,50,11148545,7484,0,1771539673,13145.882302689999,30818.452996499997,53266.94992176
2026-02-19,22:21:16.000,50,11148592,7365,0,1771539675,13145.720631249998,24361.562702580006,53267.040754320005
2026-02-19,22:21:17.000,50,11148601,7685,0,1771539676,13145.612850289988,31279.585933709997,53267.04774144
2026-02-19,22:21:18.000,50,11148577,7645,0,1771539677,13145.505069329993,24822.843671520008,53267.07568992
2026-02-19,22:21:19.000,50,11148518,7325,0,1771539678,13145.410760990002,32202.119675070004,53267.03376720001
2026-02-19,22:21:20.000,50,11148628,7245,0,1771539679,13145.343397889992,28512.675524370003,53267.01979296
2026-02-19,22:21:21.000,50,11148533,7685,0,1771539680,13145.235616929996,30357.531533190006,53267.04774144
2026-02-19,22:21:22.000,50,11148579,7845,0,1771539681,13145.161517519991,31741.247555669994,53267.01280584001
2026-02-19,22:21:23.000,50,11148601,7805,0,1771539682,13145.06720918,29435.357297459996,53267.07568992
2026-02-19,22:21:24.000,50,11148557,7445,0,1771539683,13144.95942821999,31280.283797580007,53266.98485736001
2026-02-19,22:21:25.000,50,11148589,7725,0,1771539684,13144.91901035999,28974.421735890006,53267.01979296
2026-02-19,22:21:27.000,50,11148547,7805,0,1771539686,13144.88532881,32664.154900919995,53267.00581872
2026-02-19,22:21:28.000,50,11148592,7165,0,1771539687,13144.86511988,33586.646347500006,53266.96389600001
2026-02-19,22:21:29.000,50,11148577,7845,0,1771539688,13144.88532881,31280.6644506,53266.991844480006
2026-02-19,22:21:30.000,50,11148558,7325,0,1771539689,13144.831438329995,33125.54865594,53266.89402480001
2026-02-19,22:21:31.000,50,11148562,7205,0,1771539690,13144.83817463999,30358.370379660002,53266.9289604
2026-02-19,22:21:32.000,50,11148626,7445,0,1771539691,13144.80449309,27591.142759470007,53266.95690888
2026-02-19,22:21:33.000,50,11148634,7365,0,1771539692,13144.85838356999,34970.390566500006,53266.91498616001
2026-02-19,22:21:34.000,50,11148576,7325,0,1771539693,13144.89880142999,31280.741991029994,53266.9289604
2026-02-19,22:21:35.000,50,11148599,7605,0,1771539694,13144.892065119995,31741.924272150005,53266.88703768
2026-02-19,22:21:36.000,50,11148550,7245,0,1771539695,13144.90553774,31741.938370410004,53266.90101192
2026-02-19,22:21:38.000,50,11148594,7365,0,1771539697,13144.86511988,24823.823500590006,53266.873063440005
2026-02-19,22:21:39.000,50,11148600,7285,0,1771539698,13144.851647259995,29896.990722899995,53266.85210208
2026-02-19,22:21:40.000,50,11148597,7925,0,1771539699,13144.75733891999,28974.548620229994,53266.90799904
2026-02-19,22:21:41.000,50,11148520,7165,0,1771539700,13144.72365737,32664.147851789996,53266.90101192
2026-02-19,22:21:42.000,50,11148518,7405,0,1771539701,13144.622612719999,27590.91013818,53266.86607632001
2026-02-19,22:21:43.000,50,11148547,7765,0,1771539702,13144.501359139998,25746.124620660004,53266.8590892
2026-02-19,22:21:44.000,50,11148585,7565,0,1771539703,13144.380105559998,26207.236410480007,53266.73332104
2026-02-19,22:21:45.000,50,11148604,7285,0,1771539704,13144.238643049997,28513.20420912,53266.824153600006
2026-02-19,22:21:46.000,50,11148564,7245,0,1771539705,13144.083707919992,30819.101516459996,53266.803192240004
2026-02-19,22:21:47.000,50,11148553,7765,0,1771539706,13143.942245409991,23439.853709429997,53266.78223088
2026-02-19,22:21:49.000,50,11148579,7484,0,1771539708,13143.78731028,27590.677516890006,53266.72633392001
2026-02-19,22:21:50.000,50,11148597,7685,0,1771539709,13143.733419799995,30819.031025160002,53266.62851424001
2026-02-19,22:21:51.000,50,11148567,7565,0,1771539710,13143.713210869995,28512.978636960004,53266.57261728
2026-02-19,22:21:52.000,50,11148634,7325,0,1771539711,13143.652584079995,26668.207217699994,53266.600565759996
2026-02-19,22:21:53.000,50,11148614,7405,0,1771539712,13143.65932038999,29896.525480319993,53266.57960440001
2026-02-19,22:21:54.000,50,11148560,7285,0,1771539713,13143.69973824999,34508.566814549995,53266.57960440001
2026-02-19,22:21:55.000,50,11148595,7765,0,1771539714,13143.74689242,33124.92128337,53266.50274608
2026-02-19,22:21:56.000,50,11148582,7205,0,1771539715,13143.861409689991,26668.193119439995,53266.467810480004
2026-02-19,22:21:57.000,50,11148559,7805,0,1771539716,13143.90856386,29896.61711901,53266.369990800005
2026-02-19,22:21:58.000,50,11148560,7365,0,1771539717,13144.050026370001,29896.59597162,53266.369990800005
2026-02-19,22:22:00.000,50,11148593,7725,0,1771539719,13144.191488880002,28513.063226519997,53266.44684912
2026-02-19,22:22:01.000,50,11148583,7965,0,1771539720,13144.225170429992,32202.63426156,53266.418900640005
2026-02-19,22:22:02.000,50,11148627,7685,0,1771539721,13144.299269839998,28051.979633220006,53266.4049264
2026-02-19,22:22:03.000,50,11148534,7205,0,1771539722,13144.225170429992,32663.92932876,53266.45383624
2026-02-19,22:22:04.000,50,11148580,7205,0,1771539723,13144.204961499992,33125.21734683,53266.42588776
2026-02-19,22:22:05.000,50,11148573,7525,0,1771539724,13144.218434119997,31741.522471739998,53266.369990800005
2026-02-19,22:22:06.000,50,11148551,7685,0,1771539725,13144.171279950002,29896.793347259998,53266.39095216001
2026-02-19,22:22:07.000,50,11148541,7565,0,1771539726,13144.117389469997,30819.242499059997,53266.48178472001
2026-02-19,22:22:08.000,50,11148588,7165,0,1771539727,13144.083707919992,28974.4710798,53266.39095216001
2026-02-19,22:22:09.000,50,11148516,7405,0,1771539728,13144.023081129992,32664.077360490002,53266.44684912
2026-02-19,22:22:11.000,50,11148580,7445,0,1771539730,13143.82772814,28974.513374579998,53266.46082336001
2026-02-19,22:22:12.000,50,11148585,7885,0,1771539731,13143.71994717999,30819.312990360006,53266.42588776
2026-02-19,22:22:13.000,50,11148571,7484,0,1771539732,13143.65932038999,30358.173004020005,53266.432874879996
2026-02-19,22:22:14.000,50,11148503,7805,0,1771539733,13143.64584777,28513.33814259,53266.44684912
2026-02-19,22:22:15.000,50,11148572,7205,0,1771539734,13143.57848466999,29435.716803090007,53266.44684912
2026-02-19,22:22:16.000,50,11148549,7765,0,1771539735,13143.551539429995,26207.384442209994,53266.48178472001
2026-02-19,22:22:17.000,50,11148563,7645,0,1771539736,13143.62563884,33586.42077534,53266.46082336001
2026-02-19,22:22:18.000,50,11148566,7285,0,1771539737,13143.53806680999,27590.91718731,53266.467810480004
2026-02-19,22:22:19.000,50,11148553,8005,0,1771539738,13143.70647456,27590.804401229994,53266.42588776
2026-02-19,22:22:20.000,50,11148561,7645,0,1771539739,13143.68626563,32663.992770929995,53266.432874879996
2026-02-19,22:22:22.000,50,11148530,7365,0,1771539741,13143.834464449996,27590.649320369994,53266.57261728
2026-02-19,22:22:23.000,50,11148599,7845,0,1771539742,13143.901827549991,26668.186070309996,53266.45383624
2026-02-19,22:22:24.000,50,11148556,7285,0,1771539743,13143.935509099996,27590.473092119995,53266.46082336001
2026-02-19,22:22:25.000,50,11148550,7205,0,1771539744,13144.016344819996,29435.202216599995,53266.418900640005
2026-02-19,22:22:26.000,50,11148601,7805,0,1771539745,13144.110653160002,28512.70372089,53266.537681680005
2026-02-19,22:22:27.000,50,11148594,7165,0,1771539746,13144.137598399997,28973.886002009996,53266.49575896
2026-02-19,22:22:28.000,50,11148611,7765,0,1771539747,13144.130862090002,35891.725955760005,53266.41191352001
2026-02-19,22:22:29.000,50,11148578,7085,0,1771539748,13144.191488880002,31279.69871979,53266.53069456001
2026-02-19,22:22:30.000,50,11148640,7325,0,1771539749,13144.110653160002,26667.727876859994,53266.55165592
2026-02-19,22:22:31.000,50,11148585,7685,0,1771539750,13144.151071020002,27128.938354500002,53266.55165592
2026-02-19,22:22:33.000,50,11148642,7085,0,1771539752,13144.070235300002,29434.948447920004,53266.46082336001
2026-02-19,22:22:34.000,50,11148620,7285,0,1771539753,13143.989399580001,34969.396639169994,53266.51672032
2026-02-19,22:22:35.000,50,11148581,7845,0,1771539754,13143.942245409991,30357.60202449,53266.57261728
2026-02-19,22:22:36.000,50,11148538,7405,0,1771539755,13143.874882309996,26206.862806589997,53266.467810480004
2026-02-19,22:22:37.000,50,11148639,7765,0,1771539756,13143.713210869995,30357.820547519994,53266.52370744
2026-02-19,22:22:38.000,50,11148621,7565,0,1771539757,13143.78731028,29896.645315529997,53266.49575896
2026-02-19,22:22:39.000,50,11148602,7365,0,1771539758,13143.672793009995,30358.046119680002,53266.467810480004
2026-02-19,22:22:40.000,50,11148598,7365,0,1771539759,13143.69973824999,28052.02897713,53266.467810480004
2026-02-19,22:22:41.000,50,11148526,7325,0,1771539760,13143.65932038999,29896.821543779995,53266.4747976
2026-02-19,22:22:42.000,50,11148565,8045,0,1771539761,13143.65932038999,27129.664414889994,53266.4747976
2026-02-19,22:22:44.000,50,11148552,6885,0,1771539763,13143.753628729995,27590.846696010005,53266.44684912
2026-02-19,22:22:45.000,50,11148623,7484,0,1771539764,13143.794046589996,27129.720807930004,53266.39793928
2026-02-19,22:22:46.000,50,11148528,7165,0,1771539765,13143.861409689991,33586.37848056,53266.43986200001
2026-02-19,22:22:47.000,50,11148621,7805,0,1771539766,13143.901827549991,31280.452976700006,53266.4747976
2026-02-19,22:22:48.000,50,11148570,7405,0,1771539767,13144.130862090002,30357.827596649993,53266.4049264
2026-02-19,22:22:49.000,50,11148616,7325,0,1771539768,13144.171279950002,32202.711801989994,53266.43986200001
2026-02-19,22:22:50.000,50,11148625,7765,0,1771539769,13144.326215079993,30818.918239079998,53266.49575896
2026-02-19,22:22:51.000,50,11148566,7165,0,1771539770,13144.420523419998,25284.54758826,53266.51672032
2026-02-19,22:22:52.000,50,11148587,7845,0,1771539771,13144.555249619989,29896.370399460007,53266.50973320001
2026-02-19,22:22:53.000,50,11148602,7325,0,1771539772,13144.65629426999,27590.325060389994,53266.59357864
2026-02-19,22:22:55.000,50,11148585,7605,0,1771539774,13144.770811539995,37736.560817189995,53266.55864304001
2026-02-19,22:22:56.000,50,11148575,7605,0,1771539775,13144.79775677999,27590.10653736,53266.64248848
2026-02-19,22:22:57.000,50,11148556,7365,0,1771539776,13144.791020469995,28512.52749264,53266.62851424001
2026-02-19,22:22:58.000,50,11148592,7245,0,1771539777,13144.851647259995,27128.853764939995,53266.635501360004
2026-02-19,22:22:59.000,50,11148651,7805,0,1771539778,13144.710184749994,28051.309965869994,53266.64248848
2026-02-19,22:23:00.000,50,11148622,7045,0,1771539779,13144.80449309,34046.72191521,53266.6844112
2026-02-19,22:23:01.000,50,11148556,7325,0,1771539780,13144.67650319999,32663.189170109996,53266.69139832
2026-02-19,22:23:02.000,50,11148653,8165,0,1771539781,13144.71692105999,28973.70272463,53266.73332104
2026-02-19,22:23:03.000,50,11148627,7765,0,1771539782,13144.548513309994,28973.639282460004,53266.72633392001
2026-02-19,22:23:04.000,50,11148602,7165,0,1771539783,13144.481150209998,31740.888050039997,53266.71235968
2026-02-19,22:23:06.000,50,11148544,7205,0,1771539785,13144.312742460002,29434.899104009994,53266.72633392001
2026-02-19,22:23:07.000,50,11148579,7805,0,1771539786,13144.299269839998,31740.796411350006,53266.74030816
2026-02-19,22:23:08.000,50,11148603,7405,0,1771539787,13144.204961499992,28051.25357283,53266.705372560005
2026-02-19,22:23:09.000,50,11148587,7445,0,1771539788,13144.198225189997,29896.088434260004,53266.71235968
2026-02-19,22:23:10.000,50,11148611,7845,0,1771539789,13144.171279950002,30357.214322340005,53266.705372560005
2026-02-19,22:23:11.000,50,11148580,7045,0,1771539790,13144.137598399997,29896.11663078,53266.6844112
2026-02-19,22:23:12.000,50,11148612,7245,0,1771539791,13144.164543639992,28973.730921149996,53266.60755288001
2026-02-19,22:23:13.000,50,11148563,7725,0,1771539792,13144.171279950002,28051.40160456,53266.66344984
2026-02-19,22:23:14.000,50,11148628,7205,0,1771539793,13144.225170429992,31741.050180029997,53266.62152712
2026-02-19,22:23:15.000,50,11148589,7725,0,1771539794,13144.326215079993,27590.353256910006,53266.62851424001
2026-02-19,22:23:17.000,50,11148590,7205,0,1771539796,13144.454204969988,31741.233457409995,53266.62152712
2026-02-19,22:23:18.000,50,11148599,7885,0,1771539797,13144.481150209998,29896.553676840005,53266.537681680005
2026-02-19,22:23:19.000,50,11148613,7605,0,1771539798,13144.609140099994,25745.84265546,53266.56563016
2026-02-19,22:23:20.000,50,11148616,7165,0,1771539799,13144.68323951,26207.039034839996,53266.57960440001
2026-02-19,22:23:21.000,50,11148548,7405,0,1771539800,13144.76407523,34047.52551603,53266.55165592
2026-02-19,22:23:22.000,50,11148586,7365,0,1771539801,13144.81796570999,26207.130673530002,53266.5446688
2026-02-19,22:23:23.000,50,11148614,7525,0,1771539802,13144.851647259995,32202.81048981,53266.586591520005
2026-02-19,22:23:24.000,50,11148612,7325,0,1771539803,13144.91901035999,29896.842691169993,53266.57960440001
2026-02-19,22:23:25.000,50,11148582,7205,0,1771539804,13144.90553774,34047.69469515,53266.586591520005
2026-02-19,22:23:26.000,50,11148594,7245,0,1771539805,13144.92574667,32664.063262230004,53266.55165592
2026-02-19,22:23:28.000,50,11148624,7205,0,1771539807,13144.79775677999,28513.33814259,53266.52370744
2026-02-19,22:23:29.000,50,11148512,7045,0,1771539808,13144.69671212999,32203.029012839994,53266.55165592
2026-02-19,22:23:30.000,50,11148480,7205,0,1771539809,13144.629349029994,27129.76310271,53266.57960440001
2026-02-19,22:23:31.000,50,11148593,7805,0,1771539810,13144.420523419998,29897.10350898,53266.56563016
2026-02-19,22:23:32.000,50,11148534,7365,0,1771539811,13144.346424009993,28974.689602829996,53266.52370744
2026-02-19,22:23:33.000,50,11148583,7484,0,1771539812,13144.130862090002,33586.78733010001,53266.600565759996
2026-02-19,22:23:34.000,50,11148599,7565,0,1771539813,13144.009608510001,25746.49117542,53266.62152712
2026-02-19,22:23:35.000,50,11148562,7245,0,1771539814,13143.935509099996,30819.728889029997,53266.57261728
2026-02-19,22:23:36.000,50,11148561,7805,0,1771539815,13143.773837659995,32203.45196064,53266.56563016
2026-02-19,22:23:37.000,50,11148598,7405,0,1771539816,13143.76036503999,26669.137702859996,53266.50973320001
2026-02-19,22:23:39.000,50,11148546,7565,0,1771539818,13143.58522098,32664.9021087,53266.52370744
2026-02-19,22:23:40.000,50,11148554,7245,0,1771539819,13143.591957289995,27130.468015709994,53266.467810480004
2026-02-19,22:23:41.000,50,11148622,7205,0,1771539820,13143.53806680999,26208.10345347,53266.44684912
2026-02-19,22:23:42.000,50,11148612,7405,0,1771539821,13143.56501205,27130.517359620004,53266.42588776
2026-02-19,22:23:43.000,50,11148594,7285,0,1771539822,13143.57848466999,28514.226332970007,53266.41191352001
2026-02-19,22:23:44.000,50,11148589,7765,0,1771539823,13143.652584079995,25746.949368870002,53266.4049264
2026-02-19,22:23:45.000,50,11148616,7245,0,1771539824,13143.672793009995,27591.741935519996,53266.39793928
2026-02-19,22:23:46.000,50,11148636,7365,0,1771539825,13143.713210869995,27130.39047528,53266.39095216001
2026-02-19,22:23:47.000,50,11148554,7245,0,1771539826,13143.76710135,27130.305885719994,53266.34902944
2026-02-19,22:23:48.000,50,11148563,8005,0,1771539827,13143.76710135,30358.53955878,53266.4049264
2026-02-19,22:23:50.000,50,11148550,7005,0,1771539829,13143.80751921,32203.021963709994,53266.23723552
2026-02-19,22:23:51.000,50,11148656,7125,0,1771539830,13143.794046589996,27129.650316629995,53266.29313248001
2026-02-19,22:23:52.000,50,11148558,7405,0,1771539831,13143.74689242,23901.057137940006,53266.31409384001
2026-02-19,22:23:53.000,50,11148571,7685,0,1771539832,13143.69973824999,27590.473092119995,53266.30710672
2026-02-19,22:23:54.000,50,11148590,7445,0,1771539833,13143.69973824999,29896.342202939995,53266.27217112001
2026-02-19,22:23:55.000,50,11148617,7685,0,1771539834,13143.54480312,27590.25456909,53266.265183999996
2026-02-19,22:23:56.000,50,11148596,7365,0,1771539835,13143.511121569994,29434.941398790004,53266.31409384001
2026-02-19,22:23:57.000,50,11148581,7925,0,1771539836,13143.423549539999,26206.580841389994,53266.25819688
2026-02-19,22:23:58.000,50,11148557,7645,0,1771539837,13143.349450129994,29896.165974689997,53266.37697792
2026-02-19,22:23:59.000,50,11148560,7365,0,1771539838,13143.309032269994,34508.19321066,53266.34902944
2026-02-19,22:24:01.000,50,11148608,7325,0,1771539840,13143.181042379998,28512.950440440007,53266.25819688
2026-02-19,22:24:02.000,50,11148638,7245,0,1771539841,13143.207987619993,26207.116575270004,53266.265183999996
2026-02-19,22:24:03.000,50,11148602,7045,0,1771539842,13143.106942969993,27129.706709670005,53266.24422264001
2026-02-19,22:24:04.000,50,11148617,7725,0,1771539843,13143.174306069988,31280.727892769995,53266.251209760005
2026-02-19,22:24:05.000,50,11148613,7605,0,1771539844,13143.127151899993,29436.153849149996,53266.22326128001
2026-02-19,22:24:06.000,50,11148589,7484,0,1771539845,13143.086734039993,28975.154845409998,53266.25819688
2026-02-19,22:24:07.000,50,11148581,7605,0,1771539846,13143.127151899993,31281.2988723,53266.21627416
2026-02-19,22:24:08.000,50,11148563,7405,0,1771539847,13143.100206659998,27591.882918119998,53266.202299920005
2026-02-19,22:24:09.000,50,11148623,7725,0,1771539848,13143.093470350002,28514.367315569994,53266.18832568
2026-02-19,22:24:10.000,50,11148565,7645,0,1771539849,13143.106942969993,28975.62713712,53266.21627416
2026-02-19,22:24:12.000,50,11148526,7165,0,1771539851,13143.053052490002,32204.156873639993,53266.16736432
2026-02-19,22:24:13.000,50,11148548,7365,0,1771539852,13143.032843560002,28053.424704870005,53266.1603772
2026-02-19,22:24:14.000,50,11148568,7245,0,1771539853,13143.026107249992,27592.122588540005,53266.083518880005
2026-02-19,22:24:15.000,50,11148584,7045,0,1771539854,13143.059788799997,32665.437842579995,53266.11845448
2026-02-19,22:24:16.000,50,11148639,7565,0,1771539855,13143.086734039993,34048.94944029,53266.097493119996
2026-02-19,22:24:17.000,50,11148617,7725,0,1771539856,13143.073261420002,24363.677441580003,53266.05557040001
2026-02-19,22:24:18.000,50,11148553,7245,0,1771539857,13143.167569759993,30820.560686369994,53266.04159616
2026-02-19,22:24:19.000,50,11148556,7205,0,1771539858,13143.167569759993,30820.51134246,53266.07653176001
2026-02-19,22:24:20.000,50,11148583,7685,0,1771539859,13143.234932859988,29436.823516499993,53266.10448024001
2026-02-19,22:24:21.000,50,11148556,7285,0,1771539860,13143.309032269994,29898.090387179996,53266.083518880005
2026-02-19,22:24:23.000,50,11148582,7165,0,1771539862,13143.288823339994,29898.06923979,53265.99967344
2026-02-19,22:24:24.000,50,11148605,7645,0,1771539863,13143.275350719989,36355.02297588,53266.132428720004
2026-02-19,22:24:25.000,50,11148592,7125,0,1771539864,13143.356186439989,32204.156873639993,53266.10448024001
2026-02-19,22:24:26.000,50,11148541,7765,0,1771539865,13143.295559649989,27130.947356549994,53266.17435144001
2026-02-19,22:24:27.000,50,11148552,7405,0,1771539866,13143.322504889999,31281.79936053,53266.1603772
2026-02-19,22:24:28.000,50,11148617,7685,0,1771539867,13143.275350719989,25747.322972759997,53266.19531280001
2026-02-19,22:24:29.000,50,11148607,7805,0,1771539868,13143.248405479993,27592.150785060003,53266.202299920005
2026-02-19,22:24:30.000,50,11148541,7645,0,1771539869,13143.207987619993,32204.23441407,53266.17435144001
2026-02-19,22:24:31.000,50,11148599,7645,0,1771539870,13143.140624519998,28053.361262699997,53266.16736432
2026-02-19,22:24:32.000,50,11148509,7685,0,1771539871,13143.181042379998,32204.192119290004,53266.153390080006
2026-02-19,22:24:34.000,50,11148553,7405,0,1771539873,13142.978953079997,31281.672476189997,53266.11845448
2026-02-19,22:24:35.000,50,11148507,7685,0,1771539874,13142.877908429997,26208.385418670005,53266.1603772
2026-02-19,22:24:36.000,50,11148536,7405,0,1771539875,13142.864435809992,34048.78026117,53266.22326128001
2026-02-19,22:24:37.000,50,11148576,7445,0,1771539876,13142.716236989996,34048.77321204,53266.2302484
2026-02-19,22:24:38.000,50,11148570,7365,0,1771539877,13142.66908282,31281.510346199997,53266.12544160001
2026-02-19,22:24:39.000,50,11148509,8005,0,1771539878,13142.615192339996,35893.579876949996,53266.1603772
2026-02-19,22:24:40.000,50,11148598,7325,0,1771539879,13142.493938759995,25285.886922959995,53266.17435144001
2026-02-19,22:24:41.000,50,11148562,7405,0,1771539880,13142.48720245,26669.497208490007,53266.12544160001
2026-02-19,22:24:42.000,50,11148553,7765,0,1771539881,13142.372685179995,24824.768084010007,53266.16736432
2026-02-19,22:24:43.000,50,11148593,7845,0,1771539882,13142.32553101,31281.672476189997,53266.11146736
2026-02-19,22:24:45.000,50,11148544,7005,0,1771539884,13142.163859569999,20212.917076290003,53266.132428720004
2026-02-19,22:24:46.000,50,11148578,7125,0,1771539885,13142.008924439993,28053.607982250003,53266.13941584
2026-02-19,22:24:47.000,50,11148486,7285,0,1771539886,13141.948297649993,27131.412599129995,53266.083518880005
2026-02-19,22:24:48.000,50,11148500,7005,0,1771539887,13141.840516689997,28976.317951859994,53266.14640296001
2026-02-19,22:24:49.000,50,11148560,7125,0,1771539888,13141.699054179997,33127.45897017,53266.11146736
2026-02-19,22:24:50.000,50,11148553,7484,0,1771539889,13141.611482150001,28054.256502210003,53266.06255752
2026-02-19,22:24:51.000,50,11148548,7285,0,1771539890,13141.40939285,32205.277685310008,53265.99967344
2026-02-19,22:24:52.000,50,11148558,7445,0,1771539891,13141.315084509995,27132.117512130004,53265.92980224001
2026-02-19,22:24:53.000,50,11148570,7285,0,1771539892,13141.22077616999,26670.963427530005,53265.89486664
2026-02-19,22:24:54.000,50,11148563,7845,0,1771539893,13141.052368419994,34050.528445410004,53265.89486664
2026-02-19,22:24:56.000,50,11148523,7765,0,1771539895,13140.857015429989,26210.084258999996,53265.90185376
2026-02-19,22:24:57.000,50,11148579,7725,0,1771539896,13140.776179709988,29438.5153077,53265.75512424
2026-02-19,22:24:58.000,50,11148648,7365,0,1771539897,13140.661662439998,28054.954366079997,53265.818008320006
2026-02-19,22:24:59.000,50,11148580,7365,0,1771539898,13140.547145169992,29899.775129250003,53265.73416288
2026-02-19,22:25:00.000,50,11148562,7365,0,1771539899,13140.446100519992,27132.413575590006,53265.62236896001
2026-02-19,22:25:01.000,50,11148583,7765,0,1771539900,13140.365264799992,28977.234338759998,53265.60839472
2026-02-19,22:25:02.000,50,11148601,7765,0,1771539901,13140.351792180001,28977.22728963,53265.59442048001
2026-02-19,22:25:03.000,50,11148604,7165,0,1771539902,13140.2305386,26209.87983423,53265.57345912001
2026-02-19,22:25:04.000,50,11148627,7885,0,1771539903,13140.217065979996,28515.847632870005,53265.55249776001
2026-02-19,22:25:05.000,50,11148560,7645,0,1771539904,13140.156439189996,28054.59486045,53265.531536400005
2026-02-19,22:25:07.000,50,11148575,7845,0,1771539906,13140.06886716,25748.366244000004,53265.44070384
2026-02-19,22:25:08.000,50,11148592,7365,0,1771539907,13140.00150405999,24364.734811079994,53265.37781976
2026-02-19,22:25:09.000,50,11148585,7645,0,1771539908,13140.00150405999,32205.312930960004,53265.3219228
2026-02-19,22:25:10.000,50,11148549,8005,0,1771539909,13139.994767749995,30360.527413439995,53265.30794856001
2026-02-19,22:25:11.000,50,11148527,8005,0,1771539910,13139.98129512999,31744.06720767,53265.25903872001
2026-02-19,22:25:12.000,50,11148564,7365,0,1771539911,13139.96108619999,29899.359230579998,53265.196154640005
2026-02-19,22:25:13.000,50,11148630,7525,0,1771539912,13140.00824037,29899.352181449998,53265.22410312
2026-02-19,22:25:14.000,50,11148602,7245,0,1771539913,13139.934140959995,31744.39146765,53265.16121904
2026-02-19,22:25:15.000,50,11148580,7205,0,1771539914,13140.00824037,28977.156798330005,53265.10532208
2026-02-19,22:25:16.000,50,11148580,7205,0,1771539915,13140.014976679995,33128.227325340005,53265.10532208
2026-02-19,22:25:18.000,50,11148626,7245,0,1771539917,13140.06886716,31283.56164303,53265.01448952
2026-02-19,22:25:19.000,50,11148563,7685,0,1771539918,13140.203593359991,29899.97250489,53265.09833496001
2026-02-19,22:25:20.000,50,11148440,7325,0,1771539919,13140.237274909996,28055.172889110007,53265.09833496001
2026-02-19,22:25:21.000,50,11148586,7205,0,1771539920,13140.257483839996,33128.64322401,53265.05641224
2026-02-19,22:25:22.000,50,11148598,7405,0,1771539921,13140.398946349997,30822.548541030003,53265.06339936
2026-02-19,22:25:23.000,50,11148558,7365,0,1771539922,13140.412418970001,32667.404549850005,53265.09833496001
2026-02-19,22:25:24.000,50,11148530,7085,0,1771539923,13140.553881480002,32667.369304199994,53265.11929632001
2026-02-19,22:25:25.000,50,11148558,7525,0,1771539924,13140.594299340002,28516.39746501,53265.05641224
2026-02-19,22:25:26.000,50,11148616,7205,0,1771539925,13140.601035649997,29438.776125510005,53265.11929632001
2026-02-19,22:25:27.000,50,11148599,7885,0,1771539926,13140.729025539993,32667.108486390003,53265.07038648001
2026-02-19,22:25:29.000,50,11148589,7565,0,1771539928,13140.809861259993,31744.320976350005,53265.23109024
2026-02-19,22:25:30.000,50,11148591,7645,0,1771539929,13140.688607679993,23903.580726479995,53265.22410312
2026-02-19,22:25:31.000,50,11148543,7725,0,1771539930,13140.769443399993,28976.698604880003,53265.21012888
2026-02-19,22:25:32.000,50,11148601,7484,0,1771539931,13140.695343990003,29898.872840609998,53265.23807736001
2026-02-19,22:25:33.000,50,11148592,7245,0,1771539932,13140.661662439998,37278.11359851,53265.25903872001
2026-02-19,22:25:34.000,50,11148601,7845,0,1771539933,13140.634717200002,28976.057134050003,53265.22410312
2026-02-19,22:25:35.000,50,11148601,7845,0,1771539934,13140.547145169992,28976.007790140007,53265.314935680006
2026-02-19,22:25:36.000,50,11148614,7165,0,1771539935,13140.580826719997,34049.11157028,53265.30794856001
2026-02-19,22:25:37.000,50,11148591,7885,0,1771539936,13140.466309449992,26208.512303010008,53265.27301296
2026-02-19,22:25:38.000,50,11148598,7365,0,1771539937,13140.452836830002,23441.242388040002,53265.34288416
2026-02-19,22:25:40.000,50,11148590,7205,0,1771539939,13140.432627900002,28514.62108425,53265.314935680006
2026-02-19,22:25:41.000,50,11148582,7484,0,1771539940,13140.419155279997,30820.765111140005,53265.34987128
2026-02-19,22:25:42.000,50,11148626,7765,0,1771539941,13140.398946349997,29898.428745419995,53265.23807736001
2026-02-19,22:25:43.000,50,11148600,7165,0,1771539942,13140.446100519992,28514.980589879997,53265.2520516
2026-02-19,22:25:44.000,50,11148637,7685,0,1771539943,13140.526936239992,30359.921188260007,53265.293974320004
2026-02-19,22:25:45.000,50,11148627,7645,0,1771539944,13140.540408859997,28976.55057315,53265.28000008
2026-02-19,22:25:46.000,50,11148649,7484,0,1771539945,13140.722289229998,27131.765055630007,53265.30794856001
2026-02-19,22:25:47.000,50,11148608,7045,0,1771539946,13140.702080299998,28054.43977959,53265.3219228
2026-02-19,22:25:48.000,50,11148613,7845,0,1771539947,13140.843542809998,27132.124561260003,53265.38480688001
2026-02-19,22:25:49.000,50,11148608,7165,0,1771539948,13140.917642219989,33127.93126188,53265.37083264
2026-02-19,22:25:51.000,50,11148593,7645,0,1771539950,13141.052368419994,34972.900056779996,53265.37083264
2026-02-19,22:25:52.000,50,11148553,7645,0,1771539951,13141.112995209995,25748.74689702,53265.363845520005
2026-02-19,22:25:53.000,50,11148662,7205,0,1771539952,13141.153413069995,30360.837575159996,53265.37083264
2026-02-19,22:25:54.000,50,11148592,7405,0,1771539953,13141.20056723999,29438.423669009993,53265.391794
2026-02-19,22:25:55.000,50,11148624,7605,0,1771539954,13141.26119402999,26671.139655780004,53265.391794
2026-02-19,22:25:56.000,50,11148540,7325,0,1771539955,13141.26119402999,28977.311879190005,53265.412755360005
2026-02-19,22:25:57.000,50,11148625,7765,0,1771539956,13141.24098509999,30822.153789749995,53265.34987128
2026-02-19,22:25:58.000,50,11148596,7525,0,1771539957,13141.375711299996,28516.171892850005,53265.43371672001
2026-02-19,22:25:59.000,50,11148599,7845,0,1771539958,13141.40939285,27593.743888440004,53265.37083264
2026-02-19,22:26:00.000,50,11148647,7565,0,1771539959,13141.49022857,28055.06715216,53265.391794
2026-02-19,22:26:02.000,50,11148565,7845,0,1771539961,13141.638427389997,28516.475005440006,53265.38480688001
2026-02-19,22:26:03.000,50,11148613,7645,0,1771539962,13141.800098829997,32206.271612640005,53265.44070384
2026-02-19,22:26:04.000,50,11148557,7725,0,1771539963,13141.901143479998,30361.507242509993,53265.461665200004
2026-02-19,22:26:05.000,50,11148562,7325,0,1771539964,13142.035869679989,23443.34302878,53265.45467808001
2026-02-19,22:26:06.000,50,11148569,8005,0,1771539965,13142.109969089994,33590.163863370006,53265.4966008
2026-02-19,22:26:07.000,50,11148564,7165,0,1771539966,13142.211013739994,24365.813327969998,53265.46865232
2026-02-19,22:26:08.000,50,11148592,7445,0,1771539967,13142.32553101,27594.307818839996,53265.51057504
2026-02-19,22:26:09.000,50,11148614,7525,0,1771539968,13142.39963041999,27594.286671449998,53265.580446240005
2026-02-19,22:26:10.000,50,11148671,8085,0,1771539969,13142.35921255999,29439.065139839993,53265.629356080004
2026-02-19,22:26:11.000,50,11148393,7845,0,1771539970,13142.39963041999,29438.917108110007,53265.650317440006
2026-02-19,22:26:13.000,50,11148456,7085,0,1771539972,13142.312058389994,34511.95744608001,53265.58743336
2026-02-19,22:26:14.000,50,11148649,7845,0,1771539973,13142.109969089994,29899.697588819996,53265.74115000001
2026-02-19,22:26:15.000,50,11148597,7645,0,1771539974,13142.089760159994,28515.833534610007,53265.8459568
2026-02-19,22:26:16.000,50,11148609,7765,0,1771539975,13141.914616100003,24826.008730889997,53265.8459568
2026-02-19,22:26:17.000,50,11148606,7365,0,1771539976,13141.800098829997,26209.54147599,53265.7062144
2026-02-19,22:26:18.000,50,11148629,7605,0,1771539977,13141.645163699992,31282.814435249995,53265.79005984001
2026-02-19,22:26:19.000,50,11148634,7245,0,1771539978,13141.537382739996,31282.856730030006,53265.78307272
2026-02-19,22:26:20.000,50,11148588,7285,0,1771539979,13141.443074399991,32666.445868170005,53265.71320152
2026-02-19,22:26:21.000,50,11148559,8125,0,1771539980,13141.32855713,24825.938239590003,53265.81102120001
2026-02-19,22:26:22.000,50,11148649,7805,0,1771539981,13141.32182081999,25287.353142000007,53265.76211136001
2026-02-19,22:26:24.000,50,11148656,7165,0,1771539983,13141.32855713,30822.167888009993,53265.79005984001
2026-02-19,22:26:25.000,50,11148724,7205,0,1771539984,13141.395920229996,28055.010759120007,53265.73416288
2026-02-19,22:26:26.000,50,11148740,7245,0,1771539985,13141.483492259991,28977.593844389994,53265.67127880001
2026-02-19,22:26:27.000,50,11148661,7805,0,1771539986,13141.618218459997,30822.647228849994,53265.71320152
2026-02-19,22:26:28.000,50,11148759,7605,0,1771539987,13141.705790489992,36357.39853269,53265.72717576
2026-02-19,22:26:29.000,50,11148720,7205,0,1771539988,13141.833780380002,29900.395452690005,53265.65730456
2026-02-19,22:26:30.000,50,11148758,7125,0,1771539989,13141.934825029988,28977.939251760006,53265.7062144
2026-02-19,22:26:31.000,50,11148720,7325,0,1771539990,13142.062814919998,21598.381283010007,53265.72018864001
2026-02-19,22:26:32.000,50,11148692,7205,0,1771539991,13142.224486359999,31283.829509970004,53265.699227280005
2026-02-19,22:26:33.000,50,11148738,7365,0,1771539992,13142.26490422,28054.989611729994,53265.65730456
2026-02-19,22:26:35.000,50,11148716,7125,0,1771539994,13142.46025720999,26670.744904499996,53265.71320152
2026-02-19,22:26:36.000,50,11148709,7725,0,1771539995,13142.493938759995,29437.683510360002,53265.73416288
2026-02-19,22:26:37.000,50,11148681,7845,0,1771539996,13142.56130185999,28053.678473549997,53265.72018864001
2026-02-19,22:26:38.000,50,11148739,7405,0,1771539997,13142.60171971999,28975.704677550006,53265.81102120001
2026-02-19,22:26:39.000,50,11148722,7205,0,1771539998,13142.696028059996,33126.22537242,53265.85294392
2026-02-19,22:26:40.000,50,11148678,7165,0,1771539999,13142.729709610001,28513.923220380006,53265.866918160005
2026-02-19,22:26:41.000,50,11148732,7125,0,1771540000,13142.877908429997,32664.493259159994,53265.87390528
2026-02-19,22:26:42.000,50,11148708,7525,0,1771540001,13142.958744149997,26668.714755060006,53265.8808924
2026-02-19,22:26:43.000,50,11148728,7325,0,1771540002,13143.120415589998,29896.870887690005,53265.87390528
2026-02-19,22:26:44.000,50,11148688,7005,0,1771540003,13143.261878099998,31280.572811909995,53265.915828000005
2026-02-19,22:26:46.000,50,11148674,7165,0,1771540005,13143.60542991,34970.228436510006,53266.06954464
2026-02-19,22:26:47.000,50,11148719,7685,0,1771540006,13143.861409689991,31280.713794509997,53266.097493119996
2026-02-19,22:26:48.000,50,11148700,7165,0,1771540007,13143.962454339991,32203.26868326,53266.07653176001
2026-02-19,22:26:49.000,50,11148751,7805,0,1771540008,13144.218434119997,26668.996720259995,53266.153390080006
2026-02-19,22:26:50.000,50,11148714,7285,0,1771540009,13144.366632939993,28052.69864448,53266.21627416
2026-02-19,22:26:51.000,50,11148733,7605,0,1771540010,13144.535040689989,30358.899064409998,53266.27217112001
2026-02-19,22:26:52.000,50,11148708,7245,0,1771540011,13144.588931169994,28514.191087319996,53266.300119600004
2026-02-19,22:26:53.000,50,11148700,7205,0,1771540012,13144.669766889994,29897.998748490005,53266.3350552
2026-02-19,22:26:54.000,50,11148734,7565,0,1771540013,13144.68323951,31281.665427059997,53266.39095216001
2026-02-19,22:26:55.000,50,11148715,7805,0,1771540014,13144.689975819994,28514.508298169996,53266.39793928
2026-02-19,22:26:57.000,50,11148714,7285,0,1771540016,13144.649557959994,26208.61099083,53266.57261728
2026-02-19,22:26:58.000,50,11148728,7285,0,1771540017,13144.61587640999,26669.877861510002,53266.5446688
2026-02-19,22:26:59.000,50,11148724,7365,0,1771540018,13144.528304379994,25747.499201009996,53266.57261728
2026-02-19,22:27:00.000,50,11148784,7245,0,1771540019,13144.535040689989,27131.278665660007,53266.62851424001
2026-02-19,22:27:01.000,50,11148738,7205,0,1771540020,13144.420523419998,28053.826505279998,53266.635501360004
2026-02-19,22:27:02.000,50,11148729,7885,0,1771540021,13144.400314489998,27592.700617199996,53266.66344984
2026-02-19,22:27:03.000,50,11148749,7685,0,1771540022,13144.373369249988,32666.19209949,53266.60755288001
2026-02-19,22:27:04.000,50,11148752,7125,0,1771540023,13144.400314489998,31282.828533509994,53266.600565759996
2026-02-19,22:27:05.000,50,11148680,7245,0,1771540024,13144.359896629998,31744.342123740003,53266.62152712
2026-02-19,22:27:06.000,50,11148763,7405,0,1771540025,13144.400314489998,32667.030945959996,53266.64248848
2026-02-19,22:27:08.000,50,11148691,7405,0,1771540027,13144.447468659993,29439.058090709994,53266.69139832
2026-02-19,22:27:09.000,50,11148684,7285,0,1771540028,13144.420523419998,28978.087283490007,53266.768256639996
2026-02-19,22:27:10.000,50,11148731,7645,0,1771540029,13144.427259729993,28978.362199559997,53266.768256639996
2026-02-19,22:27:11.000,50,11148761,7685,0,1771540030,13144.433996039988,28978.566624330007,53266.71235968
2026-02-19,22:27:12.000,50,11148708,7205,0,1771540031,13144.380105559998,27595.05502662,53266.69838544001
2026-02-19,22:27:13.000,50,11148671,7484,0,1771540032,13144.373369249988,30362.430678539997,53266.768256639996
2026-02-19,22:27:14.000,50,11148665,7725,0,1771540033,13144.272324600002,30362.635103310007,53266.79620512001
2026-02-19,22:27:15.000,50,11148684,7125,0,1771540034,13144.171279950002,27595.301746170007,53266.803192240004
2026-02-19,22:27:16.000,50,11148743,7845,0,1771540035,13143.962454339991,31746.337027529997,53266.789218
2026-02-19,22:27:17.000,50,11148761,7645,0,1771540036,13143.895091239996,29901.39642915,53266.81017936
2026-02-19,22:27:19.000,50,11148669,7685,0,1771540038,13143.52459419,28056.413535989996,53266.803192240004
2026-02-19,22:27:20.000,50,11148741,7645,0,1771540039,13143.322504889999,28978.728754320007,53266.74030816
2026-02-19,22:27:21.000,50,11148725,7645,0,1771540040,13143.181042379998,32207.12455737,53266.789218
2026-02-19,22:27:22.000,50,11148783,7805,0,1771540041,13143.012634630002,34974.21119496001,53266.69838544001
2026-02-19,22:27:23.000,50,11148723,7805,0,1771540042,13142.911589980002,29900.663319629995,53266.67742408001
2026-02-19,22:27:24.000,50,11148767,7845,0,1771540043,13142.770127470001,25749.458859150007,53266.62851424001
2026-02-19,22:27:25.000,50,11148736,7285,0,1771540044,13142.615192339996,31283.907050399997,53266.5446688
2026-02-19,22:27:26.000,50,11148759,7845,0,1771540045,13142.5882471,29438.635142910003,53266.48178472001
2026-02-19,22:27:27.000,50,11148715,7885,0,1771540046,13142.44004827999,28054.77813783,53266.488771840006
2026-02-19,22:27:28.000,50,11148718,7325,0,1771540047,13142.493938759995,27593.229301950007,53266.46082336001
2026-02-19,22:27:30.000,50,11148683,7645,0,1771540049,13142.574774479996,27131.461943040005,53266.35601656
2026-02-19,22:27:31.000,50,11148736,7165,0,1771540050,13142.62192864999,32204.431789709997,53266.32806808
2026-02-19,22:27:32.000,50,11148734,7484,0,1771540051,13142.662346509991,27592.136686800004,53266.27217112001
2026-02-19,22:27:33.000,50,11148724,7525,0,1771540052,13142.749918540001,28514.254529490005,53266.27915824
2026-02-19,22:27:34.000,50,11148747,7885,0,1771540053,13142.749918540001,27130.425720929998,53266.30710672
2026-02-19,22:27:35.000,50,11148742,7245,0,1771540054,13142.857699499997,28052.592907529994,53266.27217112001
2026-02-19,22:27:36.000,50,11148766,7484,0,1771540055,13142.891381050002,27591.269643809996,53266.321080960006
2026-02-19,22:27:37.000,50,11148802,7365,0,1771540056,13142.972216770002,32203.092455010003,53266.300119600004
2026-02-19,22:27:38.000,50,11148735,7605,0,1771540057,13142.972216770002,32664.26063787,53266.28614536
2026-02-19,22:27:39.000,50,11148748,7365,0,1771540058,13143.073261420002,36815.063297939996,53266.29313248001
2026-02-19,22:27:41.000,50,11148761,7725,0,1771540060,13143.073261420002,31741.945419540003,53266.300119600004
2026-02-19,22:27:42.000,50,11148697,7605,0,1771540061,13143.100206659998,26207.581817850005,53266.300119600004
2026-02-19,22:27:43.000,50,11148728,7245,0,1771540062,13143.046316179993,29436.308930009996,53266.32806808
2026-02-19,22:27:44.000,50,11148756,7205,0,1771540063,13143.181042379998,22979.63715912,53266.32806808
2026-02-19,22:27:45.000,50,11148767,7645,0,1771540064,13143.133888210003,26669.638191089995,53266.39095216001
2026-02-19,22:27:46.000,50,11148705,7605,0,1771540065,13143.167569759993,30359.596928280007,53266.35601656
2026-02-19,22:27:47.000,50,11148701,7765,0,1771540066,13143.154097139988,23441.820416700008,53266.37697792
2026-02-19,22:27:48.000,50,11148725,7805,0,1771540067,13143.174306069988,27593.165859779998,53266.39793928
2026-02-19,22:27:49.000,50,11148702,7405,0,1771540068,13143.228196549993,26209.816392060005,53266.41191352001
2026-02-19,22:27:50.000,50,11148723,7725,0,1771540069,13143.221460239998,25749.099353519996,53266.4049264
2026-02-19,22:27:52.000,50,11148744,7365,0,1771540071,13143.288823339994,29900.797253099998,53266.4747976
2026-02-19,22:27:53.000,50,11148766,7205,0,1771540072,13143.450494779994,32207.061115200006,53266.49575896
2026-02-19,22:27:54.000,50,11148774,7445,0,1771540073,13143.410076919994,28517.553522329996,53266.467810480004
2026-02-19,22:27:55.000,50,11148759,7885,0,1771540074,13143.591957289995,30362.53641549,53266.4747976
2026-02-19,22:27:56.000,50,11148684,7165,0,1771540075,13143.591957289995,35897.315915850006,53266.55864304001
2026-02-19,22:27:57.000,50,11148710,7245,0,1771540076,13143.67952931999,28978.996621259997,53266.55864304001
2026-02-19,22:27:58.000,50,11148814,7445,0,1771540077,13143.74689242,34052.30482617,53266.55864304001
2026-02-19,22:27:59.000,50,11148752,7365,0,1771540078,13143.753628729995,28978.749901710005,53266.586591520005
2026-02-19,22:28:00.000,50,11148734,7365,0,1771540079,13143.84120075999,29900.881842660005,53266.62152712
2026-02-19,22:28:01.000,50,11148700,7325,0,1771540080,13143.78731028,27594.646177079994,53266.60755288001
2026-02-19,22:28:03.000,50,11148728,7165,0,1771540082,13143.814255519996,29899.993652279998,53266.60755288001
2026-02-19,22:28:04.000,50,11148772,7645,0,1771540083,13143.84120075999,32205.813419190003,53266.60755288001
2026-02-19,22:28:05.000,50,11148763,7484,0,1771540084,13143.794046589996,30360.604953870003,53266.656462720006
2026-02-19,22:28:06.000,50,11148692,6845,0,1771540085,13143.76710135,25748.182966620006,53266.64248848
2026-02-19,22:28:07.000,50,11148733,7685,0,1771540086,13143.76036503999,27592.707666329996,53266.754282400005
2026-02-19,22:28:08.000,50,11148702,6885,0,1771540087,13143.612166219995,26670.06818802,53266.69139832
2026-02-19,22:28:09.000,50,11148728,7245,0,1771540088,13143.57848466999,29437.154825610007,53266.635501360004
2026-02-19,22:28:10.000,50,11148723,7645,0,1771540089,13143.50438526,30359.392503509996,53266.64947560001
2026-02-19,22:28:11.000,50,11148712,7005,0,1771540090,13143.450494779994,21596.37228096,53266.62152712
2026-02-19,22:28:12.000,50,11148680,7445,0,1771540091,13143.342713819999,30359.322012210003,53266.59357864
2026-02-19,22:28:14.000,50,11148721,7645,0,1771540093,13143.187778689993,32665.501284750004,53266.62152712
2026-02-19,22:28:15.000,50,11148739,7845,0,1771540094,13143.086734039993,24363.966455910006,53266.53069456001
2026-02-19,22:28:16.000,50,11148762,7405,0,1771540095,13143.026107249992,25286.591835960004,53266.586591520005
2026-02-19,22:28:17.000,50,11148715,8005,0,1771540096,13142.925062599992,31282.567715700003,53266.50274608
2026-02-19,22:28:18.000,50,11148733,7685,0,1771540097,13142.884644739992,24825.82545351,53266.49575896
2026-02-19,22:28:19.000,50,11148777,7525,0,1771540098,13142.797072709996,31283.145744359994,53266.55864304001
2026-02-19,22:28:20.000,50,11148756,7045,0,1771540099,13142.722973299991,32667.115535520003,53266.49575896
2026-02-19,22:28:21.000,50,11148746,7005,0,1771540100,13142.64887389,28055.194036500005,53266.53069456001
2026-02-19,22:28:22.000,50,11148766,7365,0,1771540101,13142.62866496,32206.398496980008,53266.50973320001
2026-02-19,22:28:23.000,50,11148700,7445,0,1771540102,13142.62866496,28516.905002369997,53266.50973320001
2026-02-19,22:28:25.000,50,11148747,7725,0,1771540104,13142.60845603,26211.127530240003,53266.467810480004
2026-02-19,22:28:26.000,50,11148695,7725,0,1771540105,13142.62192864999,31284.66835644,53266.467810480004
2026-02-19,22:28:27.000,50,11148757,7925,0,1771540106,13142.64887389,31745.885883209994,53266.42588776
2026-02-19,22:28:28.000,50,11148699,7845,0,1771540107,13142.675819129996,27594.984535320007,53266.43986200001
2026-02-19,22:28:29.000,50,11148752,7445,0,1771540108,13142.736445919996,27594.928142279998,53266.4049264
2026-02-19,22:28:30.000,50,11148752,7405,0,1771540109,13142.743182229991,30362.310843330008,53266.39095216001
2026-02-19,22:28:31.000,50,11148768,7325,0,1771540110,13142.770127470001,28978.50318216,53266.48178472001
2026-02-19,22:28:32.000,50,11148711,7845,0,1771540111,13142.797072709996,32206.849641299996,53266.44684912
2026-02-19,22:28:33.000,50,11148705,7965,0,1771540112,13142.776863779996,28055.701573860002,53266.488771840006
2026-02-19,22:28:34.000,50,11148743,7765,0,1771540113,13142.803809019992,28055.39846127,53266.44684912
2026-02-19,22:28:36.000,50,11148661,7405,0,1771540115,13142.776863779996,31283.39246391,53266.488771840006
2026-02-19,22:28:37.000,50,11148719,7525,0,1771540116,13142.709500680001,25287.296748959998,53266.46082336001
2026-02-19,22:28:38.000,50,11148718,7045,0,1771540117,13142.682555439991,27131.962431270003,53266.467810480004
2026-02-19,22:28:39.000,50,11148696,7365,0,1771540118,13142.60845603,27131.631122160004,53266.45383624
2026-02-19,22:28:40.000,50,11148663,7365,0,1771540119,13142.534356619995,28976.360246640004,53266.488771840006
2026-02-19,22:28:41.000,50,11148754,7125,0,1771540120,13142.60171971999,28514.832558149996,53266.42588776
2026-02-19,22:28:42.000,50,11148683,7845,0,1771540121,13142.473729829995,28053.586834860005,53266.41191352001
2026-02-19,22:28:43.000,50,11148742,7245,0,1771540122,13142.56130185999,28975.845660150007,53266.4049264
2026-02-19,22:28:44.000,50,11148737,7765,0,1771540123,13142.54109292999,30359.448896550006,53266.37697792
2026-02-19,22:28:45.000,50,11148658,7325,0,1771540124,13142.52762031,23441.355174120006,53266.4049264
2026-02-19,22:28:47.000,50,11148720,7325,0,1771540126,13142.722973299991,26669.91310716,53266.3350552
2026-02-19,22:28:48.000,50,11148764,7165,0,1771540127,13142.790336400001,31282.144767899998,53266.35601656
2026-02-19,22:28:49.000,50,11148730,7325,0,1771540128,13142.958744149997,26208.963447329996,53266.39095216001
2026-02-19,22:28:50.000,50,11148690,7405,0,1771540129,13143.053052490002,29898.830545830002,53266.369990800005
2026-02-19,22:28:51.000,50,11148714,7484,0,1771540130,13143.248405479993,30821.329041539997,53266.32806808
2026-02-19,22:28:52.000,50,11148783,8005,0,1771540131,13143.349450129994,28976.621064449995,53266.39095216001
2026-02-19,22:28:53.000,50,11148727,7605,0,1771540132,13143.57848466999,28054.2776496,53266.467810480004
2026-02-19,22:28:54.000,50,11148758,7165,0,1771540133,13143.71994717999,31282.863779160005,53266.50274608
2026-02-19,22:28:55.000,50,11148733,7565,0,1771540134,13143.88835493,26670.759002759994,53266.48178472001
2026-02-19,22:28:56.000,50,11148742,7365,0,1771540135,13144.050026370001,31744.039011150002,53266.57261728
2026-02-19,22:28:58.000,50,11148737,7645,0,1771540137,13144.279060909997,32666.389475129996,53266.59357864
2026-02-19,22:28:59.000,50,11148758,7525,0,1771540138,13144.366632939993,28515.43878333,53266.635501360004
2026-02-19,22:29:00.000,50,11148718,7285,0,1771540139,13144.433996039988,31282.504273529994,53266.62152712
2026-02-19,22:29:01.000,50,11148717,7645,0,1771540140,13144.407050799993,30821.223304590007,53266.754282400005
2026-02-19,22:29:02.000,50,11148731,8005,0,1771540141,13144.386841869993,27592.700617199996,53266.72633392001
2026-02-19,22:29:03.000,50,11148763,7805,0,1771540142,13144.339687699998,27131.468992170005,53266.76126952
2026-02-19,22:29:04.000,50,11148714,7325,0,1771540143,13144.319478769998,31282.208210070006,53266.803192240004
2026-02-19,22:29:05.000,50,11148748,7484,0,1771540144,13144.178016259997,31282.215259200006,53266.81716648001
2026-02-19,22:29:06.000,50,11148759,7725,0,1771540145,13144.124125779992,33588.28174566,53266.789218
2026-02-19,22:29:07.000,50,11148735,7725,0,1771540146,13143.989399580001,32665.917183419995,53266.81017936
2026-02-19,22:29:09.000,50,11148747,7925,0,1771540148,13143.814255519996,28054.037979179993,53266.86607632001
2026-02-19,22:29:10.000,50,11148745,7484,0,1771540149,13143.80078289999,34049.92926936,53266.88005056
2026-02-19,22:29:11.000,50,11148726,7165,0,1771540150,13143.67952931999,29899.204149719997,53266.84511496001
2026-02-19,22:29:12.000,50,11148696,7205,0,1771540151,13143.70647456,28054.58781132,53266.81716648001
2026-02-19,22:29:13.000,50,11148719,7685,0,1771540152,13143.58522098,30360.78823125,53266.83114072
2026-02-19,22:29:14.000,50,11148734,6885,0,1771540153,13143.59869359999,30822.196084530005,53266.83114072
2026-02-19,22:29:15.000,50,11148690,7365,0,1771540154,13143.55827573999,31283.54754477,53266.81017936
2026-02-19,22:29:16.000,50,11148691,7845,0,1771540155,13143.59869359999,30822.471000599995,53266.85210208
2026-02-19,22:29:17.000,50,11148762,7405,0,1771540156,13143.612166219995,28977.67138482,53266.803192240004
2026-02-19,22:29:18.000,50,11148724,7405,0,1771540157,13143.652584079995,28516.517300220003,53266.81716648001
2026-02-19,22:29:20.000,50,11148749,7645,0,1771540159,13143.78731028,27593.997657119995,53266.78223088
2026-02-19,22:29:21.000,50,11148739,7845,0,1771540160,13143.868146,28977.572696999996,53266.85210208
2026-02-19,22:29:22.000,50,11148720,7325,0,1771540161,13143.962454339991,30361.013803409995,53266.73332104
2026-02-19,22:29:23.000,50,11148771,7885,0,1771540162,13144.002872199992,28054.700597400006,53266.83114072
2026-02-19,22:29:24.000,50,11148737,7565,0,1771540163,13144.063498989992,33589.07829735,53266.824153600006
2026-02-19,22:29:25.000,50,11148702,7325,0,1771540164,13144.171279950002,27131.807350410003,53266.76126952
2026-02-19,22:29:26.000,50,11148741,7765,0,1771540165,13144.137598399997,32204.946376199994,53266.91498616001
2026-02-19,22:29:27.000,50,11148753,7085,0,1771540166,13144.218434119997,27592.608978510005,53266.90799904
2026-02-19,22:29:28.000,50,11148737,6885,0,1771540167,13144.184752569992,27131.165879580003,53266.90101192
2026-02-19,22:29:29.000,50,11148735,7805,0,1771540168,13144.238643049997,31281.827557049997,53266.935947519996
2026-02-19,22:29:31.000,50,11148742,6365,0,1771540170,13144.272324600002,32204.008841910007,53267.01280584001
2026-02-19,22:29:32.000,50,11148722,6445,0,1771540171,13144.252115670002,29436.802369109995,53266.9988316
2026-02-19,22:29:33.000,50,11148713,7725,0,1771540172,13144.218434119997,32665.289810849994,53266.97787024
2026-02-19,22:29:34.000,50,11148738,6645,0,1771540173,13144.130862090002,30359.392503509996,53266.96389600001
2026-02-19,22:29:35.000,50,11148691,7845,0,1771540174,13144.103916849992,24363.754982009996,53266.98485736001
2026-02-19,22:29:36.000,50,11148757,7845,0,1771540175,13144.063498989992,26669.990647590006,53266.96389600001
2026-02-19,22:29:37.000,50,11148741,8085,0,1771540176,13144.036553749997,27131.36325522,53266.9988316
2026-02-19,22:29:38.000,50,11148756,7405,0,1771540177,13143.962454339991,24825.529390049996,53266.94293464001
2026-02-19,22:29:39.000,50,11148771,7845,0,1771540178,13143.962454339991,30821.484122399997,53266.95690888
2026-02-19,22:29:40.000,50,11148758,7445,0,1771540179,13143.895091239996,27593.222252820007,53266.970883120004
2026-02-19,22:29:42.000,50,11148727,7805,0,1771540181,13143.868146,28054.813383479996,53266.89402480001
2026-02-19,22:29:43.000,50,11148771,7565,0,1771540182,13143.915300169996,32667.122584650002,53266.873063440005
2026-02-19,22:29:44.000,50,11148796,7165,0,1771540183,13143.928772790001,29438.712683339996,53266.90101192
2026-02-19,22:29:45.000,50,11148719,7565,0,1771540184,13143.955718029996,31744.899005009996,53266.81716648001
2026-02-19,22:29:46.000,50,11148724,7325,0,1771540185,13143.975926959996,32667.383402460007,53266.89402480001
2026-02-19,22:29:47.000,50,11148820,7405,0,1771540186,13143.996135889996,32206.257514380006,53266.79620512001
2026-02-19,22:29:48.000,50,11148753,7605,0,1771540187,13144.056762679997,30822.548541030003,53266.81716648001
2026-02-19,22:29:49.000,50,11148570,7445,0,1771540188,13144.063498989992,26671.590800100006,53266.789218
2026-02-19,22:29:50.000,50,11148581,7845,0,1771540189,13144.144334709992,35895.90608985,53266.83114072
2026-02-19,22:29:51.000,50,11148579,7645,0,1771540190,13144.110653160002,32667.390451590007,53266.90101192
2026-02-19,22:29:53.000,50,11148760,7285,0,1771540192,13144.137598399997,29438.797272900003,53266.89402480001
2026-02-19,22:29:54.000,50,11148716,7405,0,1771540193,13144.151071020002,31744.71572763,53266.873063440005
2026-02-19,22:29:55.000,50,11148727,7885,0,1771540194,13144.124125779992,23442.85663881,53266.90799904
2026-02-19,22:29:56.000,50,11148762,7205,0,1771540195,13144.171279950002,26209.999669440003,53266.90799904
2026-02-19,22:29:57.000,50,11148707,7885,0,1771540196,13144.009608510001,31283.37836565,53266.88005056
2026-02-19,22:29:58.000,50,11148717,7765,0,1771540197,13144.029817440001,32666.847668579998,53266.9289604
2026-02-19,22:29:59.000,50,11148779,7725,0,1771540198,13143.935509099996,30360.661346909998,53266.94992176
2026-02-19,22:30:00.000,50,11148748,7325,0,1771540199,13143.88835493,23903.644168650004,53266.90799904
2026-02-19,22:30:01.000,50,11148757,7484,0,1771540200,13143.753628729995,27593.15176152,53266.970883120004
2026-02-19,22:30:02.000,50,11148734,7245,0,1771540201,13143.6660567,32666.424720780007,53266.97787024
2026-02-19,22:30:04.000,50,11148671,7845,0,1771540203,13143.47744001999,32666.142755580004,53266.96389600001
2026-02-19,22:30:05.000,50,11148676,7085,0,1771540204,13143.423549539999,31743.482129879994,53266.88005056
2026-02-19,22:30:06.000,50,11148752,7484,0,1771540205,13143.275350719989,30359.914139130007,53266.9289604
2026-02-19,22:30:07.000,50,11148774,7325,0,1771540206,13143.234932859988,28514.917147710003,53266.91498616001
2026-02-19,22:30:08.000,50,11148701,7685,0,1771540207,13143.100206659998,29437.38039777,53266.935947519996
2026-02-19,22:30:09.000,50,11148735,7565,0,1771540208,13143.160833449998,32204.643263610007,53266.873063440005
2026-02-19,22:30:10.000,50,11148694,7205,0,1771540209,13143.059788799997,26670.272612789995,53266.768256639996
2026-02-19,22:30:11.000,50,11148719,7725,0,1771540210,13143.167569759993,29437.72580514,53266.824153600006
2026-02-19,22:30:12.000,50,11148723,7645,0,1771540211,13143.133888210003,34049.992711529994,53266.79620512001
2026-02-19,22:30:13.000,50,11148713,7565,0,1771540212,13143.167569759993,32205.37637313,53266.76126952
2026-02-19,22:30:15.000,50,11148717,7325,0,1771540214,13143.268614409993,30822.146740619995,53266.76126952
2026-02-19,22:30:16.000,50,11148635,7725,0,1771540215,13143.322504889999,34973.33005371,53266.71235968
2026-02-19,22:30:17.000,50,11148550,7325,0,1771540216,13143.342713819999,27594.11749233,53266.71235968
2026-02-19,22:30:18.000,50,11148581,7645,0,1771540217,13143.45723108999,33128.91109095,53266.74729528001
2026-02-19,22:30:19.000,50,11148544,6324,0,1771540218,13143.53806680999,30823.04198013,53266.67742408001
2026-02-19,22:30:20.000,50,11148736,7165,0,1771540219,13143.63911145999,28517.04598497,53266.6844112
2026-02-19,22:30:21.000,50,11148710,7405,0,1771540220,13143.68626563,32668.172905019994,53266.754282400005
2026-02-19,22:30:22.000,50,11148723,7885,0,1771540221,13143.773837659995,34051.97351706,53266.705372560005
2026-02-19,22:30:23.000,50,11148747,6845,0,1771540222,13143.76710135,29439.7841511,53266.74030816
2026-02-19,22:30:24.000,50,11148725,7605,0,1771540223,13143.868146,26211.240316320007,53266.69838544001
2026-02-19,22:30:26.000,50,11148724,7285,0,1771540225,13143.88835493,28055.962391670007,53266.74729528001
2026-02-19,22:30:27.000,50,11148706,7325,0,1771540226,13143.881618619991,28517.109427140007,53266.81716648001
2026-02-19,22:30:28.000,50,11148700,7285,0,1771540227,13143.935509099996,25749.663283920003,53266.789218
2026-02-19,22:30:29.000,50,11148678,6445,0,1771540228,13143.895091239996,28516.771068899994,53266.77524376001
2026-02-19,22:30:30.000,50,11148718,7125,0,1771540229,13143.88835493,28977.84056394,53266.81716648001
2026-02-19,22:30:31.000,50,11148743,7725,0,1771540230,13143.794046589996,28977.579746129995,53266.84511496001
2026-02-19,22:30:32.000,50,11148714,7365,0,1771540231,13143.78731028,28054.968464339996,53266.85210208
2026-02-19,22:30:33.000,50,11148691,7845,0,1771540232,13143.693001939995,28515.995664600006,53266.88005056
2026-02-19,22:30:34.000,50,11148707,7845,0,1771540233,13143.53806680999,31283.131646099995,53266.789218
2026-02-19,22:30:35.000,50,11148692,7165,0,1771540234,13143.50438526,28515.615011579997,53266.84511496001
2026-02-19,22:30:37.000,50,11148708,7325,0,1771540236,13143.201251309998,30821.413631100004,53266.84511496001
2026-02-19,22:30:38.000,50,11148703,7605,0,1771540237,13143.012634630002,26209.210166880002,53266.803192240004
2026-02-19,22:30:39.000,50,11148753,7605,0,1771540238,13142.918326289997,28976.41663968,53266.705372560005
2026-02-19,22:30:40.000,50,11148670,7525,0,1771540239,13142.797072709996,29437.676461230003,53266.71235968
2026-02-19,22:30:41.000,50,11148740,7165,0,1771540240,13142.662346509991,31743.876881160002,53266.64947560001
2026-02-19,22:30:42.000,50,11148719,7805,0,1771540241,13142.58151078999,29437.86678774,53266.67742408001
2026-02-19,22:30:43.000,50,11148687,7645,0,1771540242,13142.44678459,29438.01481947,53266.64947560001
2026-02-19,22:30:44.000,50,11148781,7605,0,1771540243,13142.42657566,30821.7660876,53266.61454
2026-02-19,22:30:45.000,50,11148745,7045,0,1771540244,13142.291849459994,28516.030910250003,53266.60755288001
2026-02-19,22:30:46.000,50,11148718,6525,0,1771540245,13142.332267319995,29899.845620549997,53266.53069456001
2026-02-19,22:30:48.000,50,11148710,7285,0,1771540247,13142.251431599994,34512.43678692001,53266.50274608
2026-02-19,22:30:49.000,50,11148705,7845,0,1771540248,13142.190804809994,28977.932202630007,53266.51672032
2026-02-19,22:30:50.000,50,11148737,7605,0,1771540249,13142.19754111999,30361.810355099995,53266.48178472001
2026-02-19,22:30:51.000,50,11148704,7245,0,1771540250,13142.150386949994,26672.1547305,53266.467810480004
2026-02-19,22:30:52.000,50,11148739,7685,0,1771540251,13142.123441709999,34974.204145829994,53266.467810480004
2026-02-19,22:30:53.000,50,11148731,7445,0,1771540252,13142.089760159994,29900.75495832,53266.4049264
2026-02-19,22:30:54.000,50,11148715,7845,0,1771540253,13142.002188129998,34051.86073098,53266.36300368001
2026-02-19,22:30:55.000,50,11148763,7445,0,1771540254,13141.981979199998,30362.113467689996,53266.321080960006
2026-02-19,22:30:56.000,50,11148689,7645,0,1771540255,13141.853989310002,32207.047016940007,53266.27915824
2026-02-19,22:30:57.000,50,11148722,7325,0,1771540256,13141.827044069993,30823.288699679993,53266.35601656
2026-02-19,22:30:59.000,50,11148714,7205,0,1771540258,13141.699054179997,31745.66031105,53266.32806808
2026-02-19,22:31:00.000,50,11148690,7365,0,1771540259,13141.631691080001,26210.887859819995,53266.24422264001
2026-02-19,22:31:01.000,50,11148728,7085,0,1771540260,13141.537382739996,29439.424645470004,53266.28614536
2026-02-19,22:31:02.000,50,11148681,8125,0,1771540261,13141.510437500001,36818.84868075,53266.202299920005
2026-02-19,22:31:03.000,50,11148707,7765,0,1771540262,13141.422865469991,33590.290747709994,53266.2302484
2026-02-19,22:31:04.000,50,11148708,7365,0,1771540263,13141.395920229996,31284.21016299,53266.14640296001
2026-02-19,22:31:05.000,50,11148691,7085,0,1771540264,13141.355502369996,31284.160819080003,53266.18133856
2026-02-19,22:31:06.000,50,11148668,6365,0,1771540265,13141.38918392,30361.74691293,53266.14640296001
2026-02-19,22:31:07.000,50,11148712,6685,0,1771540266,13141.38918392,28978.00974306,53266.0206348
2026-02-19,22:31:08.000,50,11148697,7845,0,1771540267,13141.38244760999,25749.53639958,53265.94377648
2026-02-19,22:31:10.000,50,11148672,7205,0,1771540269,13141.591273220001,28055.539443870002,53265.97871208001
2026-02-19,22:31:11.000,50,11148727,7645,0,1771540270,13141.685581559992,30822.788211449995,53266.04159616
2026-02-19,22:31:12.000,50,11148661,7685,0,1771540271,13141.725999419992,28055.476001699994,53265.97871208001
2026-02-19,22:31:13.000,50,11148726,6885,0,1771540272,13141.867461929993,29439.1497294,53265.94377648
2026-02-19,22:31:14.000,50,11148731,7725,0,1771540273,13141.914616100003,33590.06517555,53265.92281512
2026-02-19,22:31:15.000,50,11148727,7645,0,1771540274,13141.975242889988,27594.209131020005,53265.95775072001
2026-02-19,22:31:16.000,50,11148747,7805,0,1771540275,13142.130178019994,25749.289680030008,53265.90185376
2026-02-19,22:31:17.000,50,11148724,7085,0,1771540276,13142.19754111999,28977.713679599998,53265.92281512
2026-02-19,22:31:18.000,50,11148714,7245,0,1771540277,13142.34573994,30822.56968842,53265.99268632
2026-02-19,22:31:19.000,50,11148734,7525,0,1771540278,13142.41983934999,30822.42870582,53265.985699200006
2026-02-19,22:31:21.000,50,11148709,7645,0,1771540280,13142.642137579991,28516.129598069994,53266.10448024001
2026-02-19,22:31:22.000,50,11148692,7365,0,1771540281,13142.62866496,32666.97455292,53266.06255752
2026-02-19,22:31:23.000,50,11148744,7325,0,1771540282,13142.763391159991,27593.483070629998,53266.06255752
2026-02-19,22:31:24.000,50,11148697,7885,0,1771540283,13142.770127470001,30821.878873680005,53266.17435144001
2026-02-19,22:31:25.000,50,11148755,7925,0,1771540284,13142.817281639997,29899.443820140004,53266.18832568
2026-02-19,22:31:26.000,50,11148708,7365,0,1771540285,13142.803809019992,31744.22228853,53266.19531280001
2026-02-19,22:31:27.000,50,11148721,7965,0,1771540286,13142.790336400001,25748.387391390002,53266.202299920005
2026-02-19,22:31:28.000,50,11148742,7445,0,1771540287,13142.830754260001,31744.017863760004,53266.29313248001
2026-02-19,22:31:29.000,50,11148736,7325,0,1771540288,13142.837490569997,29899.1759532,53266.2302484
2026-02-19,22:31:30.000,50,11148702,7525,0,1771540289,13142.844226879992,28976.663359230006,53266.265183999996
2026-02-19,22:31:32.000,50,11148673,7885,0,1771540291,13142.837490569997,26670.575725379997,53266.34902944
2026-02-19,22:31:33.000,50,11148704,7125,0,1771540292,13142.844226879992,29899.119560160005,53266.34204232001
2026-02-19,22:31:34.000,50,11148708,7405,0,1771540293,13142.871172120002,28976.642211839993,53266.37697792
2026-02-19,22:31:35.000,50,11148726,7325,0,1771540294,13142.891381050002,33127.550608859994,53266.31409384001
2026-02-19,22:31:36.000,50,11148711,7605,0,1771540295,13142.904853669992,30821.63215413,53266.321080960006
2026-02-19,22:31:37.000,50,11148716,7125,0,1771540296,13142.945271529992,32666.572752509994,53266.34204232001
2026-02-19,22:31:38.000,50,11148745,7725,0,1771540297,13143.019370939997,29899.352181449998,53266.39793928
2026-02-19,22:31:39.000,50,11148731,7325,0,1771540298,13143.032843560002,27593.412579330005,53266.39095216001
2026-02-19,22:31:40.000,50,11148683,7405,0,1771540299,13143.113679280003,29438.317932060003,53266.37697792
2026-02-19,22:31:41.000,50,11148709,7525,0,1771540300,13143.147360829993,28516.07320503,53266.418900640005
2026-02-19,22:31:43.000,50,11148724,7245,0,1771540302,13143.376395369989,26210.21114334,53266.4049264
2026-02-19,22:31:44.000,50,11148722,7325,0,1771540303,13143.41681322999,28977.579746129995,53266.432874879996
2026-02-19,22:31:45.000,50,11148693,7765,0,1771540304,13143.45723108999,24826.685447370008,53266.46082336001
2026-02-19,22:31:46.000,50,11148659,7565,0,1771540305,13143.51785787999,24365.552510160007,53266.50973320001
2026-02-19,22:31:47.000,50,11148714,7125,0,1771540306,13143.652584079995,27132.80832687,53266.56563016
2026-02-19,22:31:48.000,50,11148766,7325,0,1771540307,13143.65932038999,31283.73082215,53266.50973320001
2026-02-19,22:31:49.000,50,11148741,7845,0,1771540308,13143.753628729995,28516.503201960004,53266.52370744
2026-02-19,22:31:50.000,50,11148730,7365,0,1771540309,13143.74689242,26671.562603579994,53266.52370744
2026-02-19,22:31:51.000,50,11148703,7765,0,1771540310,13143.82772814,28516.38336675,53266.5446688
2026-02-19,22:31:52.000,50,11148739,7765,0,1771540311,13143.834464449996,23904.15875514,53266.57261728
2026-02-19,22:31:54.000,50,11148755,7885,0,1771540313,13143.901827549991,30361.056098190005,53266.55864304001
2026-02-19,22:31:55.000,50,11148745,7765,0,1771540314,13143.88835493,31744.70162937,53266.64248848
2026-02-19,22:31:56.000,50,11148700,7085,0,1771540315,13143.928772790001,32205.785222670005,53266.57960440001
2026-02-19,22:31:57.000,50,11148734,7405,0,1771540316,13143.948981720001,29438.465963790004,53266.62851424001
2026-02-19,22:31:58.000,50,11148724,7205,0,1771540317,13144.029817440001,29899.64824491,53266.62152712
2026-02-19,22:31:59.000,50,11148727,7685,0,1771540318,13144.117389469997,28977.177945720003,53266.62851424001
2026-02-19,22:32:00.000,50,11148700,7285,0,1771540319,13144.124125779992,28977.093356159996,53266.64248848
2026-02-19,22:32:01.000,50,11148727,7845,0,1771540320,13144.218434119997,32205.601945290007,53266.64947560001
2026-02-19,22:32:02.000,50,11148725,7845,0,1771540321,13144.332951390003,34972.857762,53266.600565759996
2026-02-19,22:32:03.000,50,11148738,7365,0,1771540322,13144.366632939993,28977.114503549994,53266.62152712
2026-02-19,22:32:05.000,50,11148717,7605,0,1771540324,13144.528304379994,27132.237347340008,53266.67742408001
2026-02-19,22:32:06.000,50,11148689,7405,0,1771540325,13144.609140099994,26670.991624050002,53266.71235968
2026-02-19,22:32:07.000,50,11148714,7205,0,1771540326,13144.689975819994,27593.377333680008,53266.754282400005
2026-02-19,22:32:08.000,50,11148723,7565,0,1771540327,13144.73712998999,31282.969516109995,53266.74729528001
2026-02-19,22:32:09.000,50,11148690,7165,0,1771540328,13144.770811539995,32205.341127480002,53266.754282400005
2026-02-19,22:32:10.000,50,11148702,7405,0,1771540329,13144.77754784999,31282.821484379994,53266.85210208
2026-02-19,22:32:11.000,50,11148758,7445,0,1771540330,13144.80449309,26670.646216680005,53266.8590892
2026-02-19,22:32:12.000,50,11148727,7925,0,1771540331,13144.76407523,31282.539519180005,53266.90799904
2026-02-19,22:32:13.000,50,11148756,7325,0,1771540332,13144.669766889994,28515.142719869997,53266.94992176
2026-02-19,22:32:14.000,50,11148764,7325,0,1771540333,13144.7438663,28053.748964850005,53266.94992176
2026-02-19,22:32:16.000,50,11148560,7165,0,1771540335,13144.602403789999,28514.61403512,53266.97787024
2026-02-19,22:32:17.000,50,11148548,7285,0,1771540336,13144.487886519993,33587.68961874,53267.03376720001
2026-02-19,22:32:18.000,50,11148548,7125,0,1771540337,13144.460941279998,32203.973596259995,53266.970883120004
2026-02-19,22:32:19.000,50,11148740,7405,0,1771540338,13144.400314489998,31742.678529059995,53266.94992176
2026-02-19,22:32:20.000,50,11148687,7605,0,1771540339,13144.326215079993,28514.1628908,53267.01979296
2026-02-19,22:32:21.000,50,11148703,7645,0,1771540340,13144.285797219993,30358.88496615,53266.970883120004
2026-02-19,22:32:22.000,50,11148688,7445,0,1771540341,13144.245379359993,28514.078301240006,53266.9988316
2026-02-19,22:32:23.000,50,11148724,7245,0,1771540342,13144.245379359993,29436.379421310005,53266.97787024
2026-02-19,22:32:24.000,50,11148713,7805,0,1771540343,13144.211697810002,30358.941359189994,53266.9289604
2026-02-19,22:32:25.000,50,11148719,7805,0,1771540344,13144.204961499992,30820.271672040006,53266.935947519996
2026-02-19,22:32:27.000,50,11148714,7445,0,1771540346,13144.231906740002,30359.385454379997,53266.98485736001
2026-02-19,22:32:28.000,50,11148734,7245,0,1771540347,13144.231906740002,30820.920192000005,53266.91498616001
2026-02-19,22:32:29.000,50,11148719,7805,0,1771540348,13144.299269839998,26209.097380799998,53266.88005056
2026-02-19,22:32:30.000,50,11148714,7325,0,1771540349,13144.279060909997,29437.86678774,53266.86607632001
2026-02-19,22:32:31.000,50,11148761,7845,0,1771540350,13144.386841869993,26670.815395800004,53266.86607632001
2026-02-19,22:32:32.000,50,11148707,7565,0,1771540351,13144.400314489998,30360.95036124,53266.85210208
2026-02-19,22:32:33.000,50,11148763,7565,0,1771540352,13144.521568069998,24365.4679206,53266.88005056
2026-02-19,22:32:34.000,50,11148718,7165,0,1771540353,13144.561985929999,28977.953350020005,53266.81716648001
2026-02-19,22:32:35.000,50,11148721,7484,0,1771540354,13144.67650319999,24827.23527951,53266.83812784
2026-02-19,22:32:36.000,50,11148720,7205,0,1771540355,13144.663030579999,29439.763003710003,53266.84511496001
2026-02-19,22:32:38.000,50,11148680,7285,0,1771540357,13144.77754784999,30362.670348960004,53266.81716648001
2026-02-19,22:32:39.000,50,11148761,7765,0,1771540358,13144.83817463999,27595.499121810004,53266.81716648001
2026-02-19,22:32:40.000,50,11148732,7365,0,1771540359,13144.851647259995,29440.467916709997,53266.86607632001
2026-02-19,22:32:41.000,50,11148727,7805,0,1771540360,13144.87859249999,25750.748849940006,53266.81716648001
2026-02-19,22:32:42.000,50,11148725,7525,0,1771540361,13144.91901035999,29901.90396651,53266.81716648001
2026-02-19,22:32:43.000,50,11148718,7205,0,1771540362,13144.9459556,26212.065064530005,53266.81716648001
2026-02-19,22:32:44.000,50,11148679,7765,0,1771540363,13144.90553774,27595.640104410006,53266.81716648001
2026-02-19,22:32:45.000,50,11148736,7405,0,1771540364,13144.90553774,28979.313832109998,53266.81716648001
2026-02-19,22:32:46.000,50,11148718,7405,0,1771540365,13144.892065119995,30362.902970249997,53266.81716648001
2026-02-19,22:32:47.000,50,11148700,7365,0,1771540366,13144.88532881,27134.316840690008,53266.803192240004
2026-02-19,22:32:49.000,50,11148738,7285,0,1771540368,13144.85838356999,26211.64916586,53266.84511496001
2026-02-19,22:32:50.000,50,11148687,8165,0,1771540369,13144.93921928999,26672.655218729997,53266.873063440005
2026-02-19,22:32:51.000,50,11148715,7805,0,1771540370,13144.851647259995,30362.339039850005,53266.83114072
2026-02-19,22:32:52.000,50,11148722,7525,0,1771540371,13144.89880142999,25288.72772235,53266.84511496001
2026-02-19,22:32:53.000,50,11148685,7685,0,1771540372,13144.892065119995,33590.57271291,53266.81017936
2026-02-19,22:32:54.000,50,11148761,7685,0,1771540373,13144.86511988,30823.027881870003,53266.73332104
2026-02-19,22:32:55.000,50,11148722,7205,0,1771540374,13144.88532881,22520.943220889996,53266.7193468
2026-02-19,22:32:56.000,50,11148742,7125,0,1771540375,13144.91901035999,32206.370300459996,53266.78223088
2026-02-19,22:32:57.000,50,11148709,7845,0,1771540376,13144.892065119995,32206.187023079998,53266.79620512001
2026-02-19,22:32:58.000,50,11148725,7805,0,1771540377,13144.89880142999,27132.674393399997,53266.873063440005
2026-02-19,22:33:00.000,50,11148713,7645,0,1771540379,13144.83817463999,28054.714695660005,53266.89402480001
2026-02-19,22:33:01.000,50,11148753,7765,0,1771540380,13144.791020469995,28515.847632870005,53266.873063440005
2026-02-19,22:33:02.000,50,11148760,7005,0,1771540381,13144.669766889994,31744.2152394,53266.88005056
2026-02-19,22:33:03.000,50,11148761,7845,0,1771540382,13144.629349029994,30821.695596300007,53266.86607632001
2026-02-19,22:33:04.000,50,11148698,7205,0,1771540383,13144.454204969988,28976.846636610004,53266.873063440005
2026-02-19,22:33:05.000,50,11148728,7365,0,1771540384,13144.433996039988,31743.947372459996,53266.824153600006
2026-02-19,22:33:06.000,50,11148710,6965,0,1771540385,13144.306006149993,28976.649260970007,53266.90101192
2026-02-19,22:33:07.000,50,11148708,7445,0,1771540386,13144.245379359993,35433.54660402,53266.88703768
2026-02-19,22:33:08.000,50,11148704,7085,0,1771540387,13144.056762679997,27131.779153890006,53266.81017936
2026-02-19,22:33:09.000,50,11148774,7285,0,1771540388,13144.002872199992,26670.603921899994,53266.79620512001
2026-02-19,22:33:11.000,50,11148766,7285,0,1771540390,13143.80078289999,31282.821484379994,53266.789218
2026-02-19,22:33:12.000,50,11148737,7885,0,1771540391,13143.672793009995,34511.41466307,53266.705372560005
2026-02-19,22:33:13.000,50,11148685,7725,0,1771540392,13143.64584777,30821.885922810005,53266.7193468
2026-02-19,22:33:14.000,50,11148752,7165,0,1771540393,13143.591957289995,28515.882878520002,53266.656462720006
2026-02-19,22:33:15.000,50,11148700,7245,0,1771540394,13143.61890252999,29438.458914660005,53266.62152712
2026-02-19,22:33:16.000,50,11148791,7765,0,1771540395,13143.59869359999,28977.396468749997,53266.57261728
2026-02-19,22:33:17.000,50,11148753,7645,0,1771540396,13143.62563884,27132.744884700005,53266.5446688
2026-02-19,22:33:18.000,50,11148767,7845,0,1771540397,13143.78731028,26210.3662242,53266.48178472001
2026-02-19,22:33:19.000,50,11148699,7965,0,1771540398,13143.80078289999,25749.346073070003,53266.53069456001
2026-02-19,22:33:20.000,50,11148745,7845,0,1771540399,13143.962454339991,29439.14268027,53266.4747976
2026-02-19,22:33:22.000,50,11148770,7285,0,1771540401,13144.231906740002,32206.525381319996,53266.42588776
2026-02-19,22:33:23.000,50,11148697,7845,0,1771540402,13144.312742460002,34051.473028830005,53266.488771840006
2026-02-19,22:33:24.000,50,11148714,7365,0,1771540403,13144.555249619989,26210.68343505,53266.50973320001
2026-02-19,22:33:25.000,50,11148750,7325,0,1771540404,13144.642821649999,29439.16382766,53266.48178472001
2026-02-19,22:33:26.000,50,11148783,7765,0,1771540405,13144.851647259995,32667.545532450007,53266.537681680005
2026-02-19,22:33:27.000,50,11148722,7405,0,1771540406,13144.93921928999,30361.26052296,53266.53069456001
2026-02-19,22:33:28.000,50,11148745,8085,0,1771540407,13145.02679132,23904.130558620003,53266.57960440001
2026-02-19,22:33:29.000,50,11148694,7125,0,1771540408,13145.181726449991,27593.63815149,53266.586591520005
2026-02-19,22:33:30.000,50,11148747,6885,0,1771540409,13145.255825859997,28515.91107504,53266.62152712
2026-02-19,22:33:31.000,50,11148766,7125,0,1771540410,13145.350134200002,27132.082266480007,53266.64947560001
2026-02-19,22:33:33.000,50,11148714,6445,0,1771540412,13145.457915159997,31282.645256129996,53266.73332104
2026-02-19,22:33:34.000,50,11148731,7125,0,1771540413,13145.437706229997,33588.59190738,53266.73332104
2026-02-19,22:33:35.000,50,11148737,7845,0,1771540414,13145.525278259993,28976.40959055,53266.78223088
2026-02-19,22:33:36.000,50,11148735,7484,0,1771540415,13145.478124089997,26670.20917062,53266.77524376001
2026-02-19,22:33:37.000,50,11148748,7405,0,1771540416,13145.471387780002,29437.507282110004,53266.90799904
2026-02-19,22:33:38.000,50,11148704,7365,0,1771540417,13145.505069329993,28053.896996580006,53266.89402480001
2026-02-19,22:33:39.000,50,11148764,6365,0,1771540418,13145.532014570003,27592.749961110007,53266.88703768
2026-02-19,22:33:40.000,50,11148733,7765,0,1771540419,13145.565696119993,28515.213211170005,53266.873063440005
2026-02-19,22:33:41.000,50,11148773,6725,0,1771540420,13145.585905049993,26670.420644519996,53266.90799904
2026-02-19,22:33:42.000,50,11148691,7085,0,1771540421,13145.646531839993,25286.95134159,53266.95690888
2026-02-19,22:33:44.000,50,11148712,6324,0,1771540423,13145.794730659989,32666.643243810002,53267.00581872
2026-02-19,22:33:45.000,50,11148764,7445,0,1771540424,13145.87556637999,32205.482110080004,53267.01979296
2026-02-19,22:33:46.000,50,11148773,7165,0,1771540425,13145.91598423999,24826.199057399994,53267.15254824001
2026-02-19,22:33:47.000,50,11148766,6605,0,1771540426,13145.990083649995,33128.192079689994,53267.15254824001
2026-02-19,22:33:48.000,50,11148755,7285,0,1771540427,13146.0237652,30360.922164720003,53267.18748384
2026-02-19,22:33:49.000,50,11148753,7125,0,1771540428,13146.05744674999,32205.898008749995,53267.208445200005
2026-02-19,22:33:50.000,50,11148703,7845,0,1771540429,13146.10460092,32667.023896829996,53267.208445200005
2026-02-19,22:33:51.000,50,11148683,7645,0,1771540430,13146.09786460999,28054.890923910003,53267.257355040005
2026-02-19,22:33:52.000,50,11148727,7125,0,1771540431,13146.091128299995,32666.99570031,53267.306264880004
2026-02-19,22:33:53.000,50,11148749,6845,0,1771540432,13146.03723781999,31744.567695899997,53267.43203304
2026-02-19,22:33:55.000,50,11148769,7805,0,1771540434,13145.87556637999,25748.655258330007,53267.41805880001
2026-02-19,22:33:56.000,50,11148683,7765,0,1771540435,13145.774521729989,28515.875829390003,53267.376136080005
2026-02-19,22:33:57.000,50,11148740,6284,0,1771540436,13145.727367559994,31283.054105670002,53267.425045920005
2026-02-19,22:33:58.000,50,11148690,6245,0,1771540437,13145.525278259993,30821.892971940004,53267.439020159996
2026-02-19,22:33:59.000,50,11148756,7285,0,1771540438,13145.471387780002,28054.630106099998,53267.48094288
2026-02-19,22:34:00.000,50,11148772,7165,0,1771540439,13145.302980029992,29899.50726231,53267.41107168
2026-02-19,22:34:01.000,50,11148709,7405,0,1771540440,13145.141308589991,28977.177945720003,53267.34120048
2026-02-19,22:34:02.000,50,11148682,7445,0,1771540441,13145.02679132,33128.12158839,53267.33421336
2026-02-19,22:34:03.000,50,11148682,7365,0,1771540442,13144.96616453,27132.512263409997,53267.28530352
2026-02-19,22:34:04.000,50,11148769,7845,0,1771540443,13144.83817463999,28977.424665269995,53267.29927776001
2026-02-19,22:34:06.000,50,11148748,7765,0,1771540445,13144.73712998999,28516.467956310007,53267.18049672001
2026-02-19,22:34:07.000,50,11148758,7445,0,1771540446,13144.622612719999,32206.32095655,53267.1735096
2026-02-19,22:34:08.000,50,11148779,7885,0,1771540447,13144.669766889994,29900.29676487,53267.138574000004
2026-02-19,22:34:09.000,50,11148733,7965,0,1771540448,13144.609140099994,33128.78420661,53267.08267704001
2026-02-19,22:34:10.000,50,11148737,7925,0,1771540449,13144.609140099994,33128.93223834,53267.11062552001
2026-02-19,22:34:11.000,50,11148735,7285,0,1771540450,13144.642821649999,31745.145724560003,53267.06171568001
2026-02-19,22:34:12.000,50,11148736,7445,0,1771540451,13144.663030579999,29439.128582010002,53266.991844480006
2026-02-19,22:34:13.000,50,11148753,8165,0,1771540452,13144.78428416,28516.615988039994,53267.02678008
2026-02-19,22:34:14.000,50,11148801,8125,0,1771540453,13144.770811539995,32667.573728970005,53266.991844480006
2026-02-19,22:34:15.000,50,11148752,7205,0,1771540454,13144.85838356999,25287.938219789998,53266.97787024
2026-02-19,22:34:17.000,50,11148715,7885,0,1771540456,13145.00658239,29899.937259240003,53266.90799904
2026-02-19,22:34:18.000,50,11148738,7525,0,1771540457,13145.12783597,27132.589803840005,53266.921973280005
2026-02-19,22:34:19.000,50,11148724,7685,0,1771540458,13145.242353239992,31283.434758689997,53266.95690888
2026-02-19,22:34:20.000,50,11148692,7445,0,1771540459,13145.316452649997,31283.343120000005,53266.89402480001
2026-02-19,22:34:21.000,50,11148696,6845,0,1771540460,13145.377079439997,29438.543504219997,53266.94992176
2026-02-19,22:34:22.000,50,11148753,7965,0,1771540461,13145.464651469993,24826.396433040005,53266.921973280005
2026-02-19,22:34:23.000,50,11148760,7285,0,1771540462,13145.552223500003,30360.9644595,53266.95690888
2026-02-19,22:34:24.000,50,11148751,7925,0,1771540463,13145.619586599998,31283.441807819996,53266.98485736001
2026-02-19,22:34:25.000,50,11148704,7365,0,1771540464,13145.633059219988,30361.027901669993,53267.01280584001
2026-02-19,22:34:26.000,50,11148737,7285,0,1771540465,13145.673477079989,31283.498200860005,53266.98485736001
2026-02-19,22:34:28.000,50,11148714,7245,0,1771540467,13145.686949699993,28516.284678929995,53266.90799904
2026-02-19,22:34:29.000,50,11148704,7484,0,1771540468,13145.686949699993,26210.18999595,53267.06171568001
2026-02-19,22:34:30.000,50,11148773,7005,0,1771540469,13145.606113979993,28516.334022840005,53267.01979296
2026-02-19,22:34:31.000,50,11148752,6485,0,1771540470,13145.565696119993,30361.295768609998,53266.94293464001
2026-02-19,22:34:32.000,50,11148728,6485,0,1771540471,13145.451178850002,31283.667379980005,53267.01280584001
2026-02-19,22:34:33.000,50,11148735,6925,0,1771540472,13145.370343130002,29438.881862459995,53267.089664160005
2026-02-19,22:34:34.000,50,11148701,7125,0,1771540473,13145.282771099992,27132.843572519996,53267.05472856
2026-02-19,22:34:35.000,50,11148696,7525,0,1771540474,13145.161517519991,32206.201121339996,53267.05472856
2026-02-19,22:34:36.000,50,11148751,7845,0,1771540475,13145.073945489996,28516.39041588,53267.02678008
2026-02-19,22:34:37.000,50,11148727,6925,0,1771540476,13144.993109769995,25287.811335449995,53266.991844480006
2026-02-19,22:34:39.000,50,11148705,6965,0,1771540478,13144.82470202,31744.800317190005,53266.9988316
2026-02-19,22:34:40.000,50,11148764,6525,0,1771540479,13144.83817463999,26671.365227939998,53266.9988316
2026-02-19,22:34:41.000,50,11148783,8165,0,1771540480,13144.75733891999,30822.24542844,53266.970883120004
2026-02-19,22:34:42.000,50,11148782,6485,0,1771540481,13144.7438663,26671.287687510005,53266.96389600001
2026-02-19,22:34:43.000,50,11148709,7005,0,1771540482,13144.750602609995,26671.16080317,53266.90101192
2026-02-19,22:34:44.000,50,11148757,8005,0,1771540483,13144.79775677999,28054.74994131,53266.91498616001
2026-02-19,22:34:45.000,50,11148752,7484,0,1771540484,13144.75733891999,29899.542507959995,53266.90101192
2026-02-19,22:34:46.000,50,11148714,6445,0,1771540485,13144.82470202,29438.18399859,53266.8590892
2026-02-19,22:34:47.000,50,11148690,6605,0,1771540486,13144.83817463999,34050.23238195,53266.86607632001
2026-02-19,22:34:48.000,50,11148708,6605,0,1771540487,13144.87859249999,25287.12052071,53266.90101192
2026-02-19,22:34:50.000,50,11148770,6445,0,1771540489,13144.9459556,29898.950381040006,53266.8590892
2026-02-19,22:34:51.000,50,11148751,7845,0,1771540490,13145.013318699996,33588.4791213,53266.824153600006
2026-02-19,22:34:52.000,50,11148763,6525,0,1771540491,13144.97963714999,34971.941375099996,53266.79620512001
2026-02-19,22:34:53.000,50,11148695,6685,0,1771540492,13144.97963714999,33126.92323629001,53266.78223088
2026-02-19,22:34:54.000,50,11148691,6925,0,1771540493,13144.9459556,28514.656329899997,53266.77524376001
2026-02-19,22:34:55.000,50,11148709,7645,0,1771540494,13144.99984607999,33587.724864389995,53266.77524376001
2026-02-19,22:34:56.000,50,11148693,6645,0,1771540495,13144.993109769995,30820.257573780007,53266.76126952
2026-02-19,22:34:57.000,50,11148739,6965,0,1771540496,13145.00658239,24824.345136210002,53266.803192240004
2026-02-19,22:34:58.000,50,11148690,7285,0,1771540497,13144.95942821999,28052.621104050006,53266.76126952
2026-02-19,22:34:59.000,50,11148715,6925,0,1771540498,13145.02005500999,28513.6694517,53266.72633392001
2026-02-19,22:35:01.000,50,11148700,6324,0,1771540500,13145.053736559996,30358.187102280004,53266.705372560005
2026-02-19,22:35:02.000,50,11148708,7445,0,1771540501,13145.08741811,29896.870887690005,53266.6844112
2026-02-19,22:35:03.000,50,11148730,6525,0,1771540502,13145.12783597,31741.614110430004,53266.71235968
2026-02-19,22:35:04.000,50,11148772,7365,0,1771540503,13145.235616929996,25284.794307810007,53266.71235968
2026-02-19,22:35:05.000,50,11148695,7045,0,1771540504,13145.329925270002,29435.491230929998,53266.72633392001
2026-02-19,22:35:06.000,50,11148673,7045,0,1771540505,13145.491596710002,31741.48017696,53266.76126952
2026-02-19,22:35:07.000,50,11148755,7005,0,1771540506,13145.619586599998,27590.677516890006,53266.803192240004
2026-02-19,22:35:08.000,50,11148724,6605,0,1771540507,13145.693686009989,32663.964574409998,53266.79620512001
2026-02-19,22:35:09.000,50,11148689,7845,0,1771540508,13145.87556637999,25746.01888371,53266.74729528001
2026-02-19,22:35:10.000,50,11148741,7925,0,1771540509,13145.93619316999,26668.552625070006,53266.88005056
2026-02-19,22:35:12.000,50,11148552,6405,0,1771540511,13146.19890925999,31280.699696249998,53266.90101192
2026-02-19,22:35:13.000,50,11148769,7125,0,1771540512,13146.360580699991,24824.112514919994,53266.921973280005
2026-02-19,22:35:14.000,50,11148718,6565,0,1771540513,13146.421207489992,30819.905117279995,53266.95690888
2026-02-19,22:35:15.000,50,11148736,6565,0,1771540514,13146.461625349992,26669.349176760006,53267.05472856
2026-02-19,22:35:16.000,50,11148747,7525,0,1771540515,13146.542461069992,28975.584842340002,53267.00581872
2026-02-19,22:35:17.000,50,11148751,7045,0,1771540516,13146.562669999992,24363.846620700002,53266.94293464001
2026-02-19,22:35:18.000,50,11148728,7325,0,1771540517,13146.576142619997,31743.43278597,53267.02678008
2026-02-19,22:35:19.000,50,11148752,6405,0,1771540518,13146.562669999992,28054.066175700005,53267.0687028
2026-02-19,22:35:20.000,50,11148760,6645,0,1771540519,13146.515515829997,28515.565667670002,53267.11062552001
2026-02-19,22:35:21.000,50,11148719,6845,0,1771540520,13146.515515829997,30360.752985600004,53267.13158688001
2026-02-19,22:35:23.000,50,11148763,7565,0,1771540522,13146.374053319996,30361.309866869997,53267.28530352
2026-02-19,22:35:24.000,50,11148727,6645,0,1771540523,13146.367317010001,30361.528389900006,53267.28530352
2026-02-19,22:35:25.000,50,11148724,7165,0,1771540524,13146.232590809996,30822.971488829993,53267.29229064
2026-02-19,22:35:26.000,50,11148780,6445,0,1771540525,13146.21911818999,26672.197025279995,53267.34120048
2026-02-19,22:35:27.000,50,11148757,7045,0,1771540526,13146.111337229995,31745.758998870006,53267.35517472
2026-02-19,22:35:28.000,50,11148741,6765,0,1771540527,13146.050710439995,28978.573673460007,53267.34120048
2026-02-19,22:35:29.000,50,11148799,6925,0,1771540528,13146.010292579995,34051.952369670005,53267.32023912001
2026-02-19,22:35:30.000,50,11148775,7085,0,1771540529,13145.990083649995,29439.763003710003,53267.29229064
2026-02-19,22:35:31.000,50,11148795,6965,0,1771540530,13145.93619316999,30823.338043590004,53267.32023912001
2026-02-19,22:35:32.000,50,11148670,7484,0,1771540531,13145.95640209999,25749.790168260006,53267.271329279996
2026-02-19,22:35:34.000,50,11148767,7885,0,1771540533,13145.969874719995,28977.819416550003,53267.306264880004
2026-02-19,22:35:35.000,50,11148734,6365,0,1771540534,13145.990083649995,30822.337067130007,53267.29229064
2026-02-19,22:35:36.000,50,11148730,6485,0,1771540535,13145.98334734,30360.717739950007,53267.22940656001
2026-02-19,22:35:37.000,50,11148717,8165,0,1771540536,13146.01702888999,30821.498220659996,53267.34818760001
2026-02-19,22:35:38.000,50,11148757,7005,0,1771540537,13146.03723781999,31282.11657138,53267.35517472
2026-02-19,22:35:39.000,50,11148684,6565,0,1771540538,13146.030501509995,32665.303909110007,53267.35517472
2026-02-19,22:35:40.000,50,11148707,7005,0,1771540539,13145.99681995999,25746.773140620004,53267.35517472
2026-02-19,22:35:41.000,50,11148701,8005,0,1771540540,13145.97661102999,30358.292839229995,53267.271329279996
2026-02-19,22:35:42.000,50,11148752,6365,0,1771540541,13145.90251162,30819.087418199997,53267.32023912001
2026-02-19,22:35:43.000,50,11148751,6925,0,1771540542,13145.909247929994,31741.120671330005,53267.34120048
2026-02-19,22:35:45.000,50,11148736,7484,0,1771540544,13145.781258039999,31279.501344150005,53267.22940656001
2026-02-19,22:35:46.000,50,11148718,6525,0,1771540545,13145.700422319998,30357.052192350005,53267.313252
2026-02-19,22:35:47.000,50,11148736,7525,0,1771540546,13145.646531839993,32201.746071179994,53267.23639368
2026-02-19,22:35:48.000,50,11148745,7805,0,1771540547,13145.525278259993,32201.915250299993,53267.2433808
2026-02-19,22:35:49.000,50,11148700,7165,0,1771540548,13145.538750879998,28512.478148730006,53267.27831640001
2026-02-19,22:35:50.000,50,11148727,7885,0,1771540549,13145.478124089997,25284.364310880002,53267.1735096
2026-02-19,22:35:51.000,50,11148698,7365,0,1771540550,13145.518541949998,32663.753100510003,53267.15254824001
2026-02-19,22:35:52.000,50,11148697,7645,0,1771540551,13145.437706229997,31741.769191290005,53267.08267704001
2026-02-19,22:35:53.000,50,11148684,6365,0,1771540552,13145.532014570003,31280.770187550006,53267.103638399996
2026-02-19,22:35:54.000,50,11148671,7045,0,1771540553,13145.511805640002,32203.59999237,53267.03376720001
2026-02-19,22:35:56.000,50,11148656,7245,0,1771540555,13145.639795529998,28975.852709280007,53267.11761264
2026-02-19,22:35:57.000,50,11148679,7045,0,1771540556,13145.774521729989,34510.681553550006,53267.08267704001
2026-02-19,22:35:58.000,50,11148549,7885,0,1771540557,13145.767785419994,29437.570724279998,53267.103638399996
2026-02-19,22:35:59.000,50,11148695,6925,0,1771540558,13145.89577530999,29899.16890407,53267.14556112
2026-02-19,22:36:00.000,50,11148675,6965,0,1771540559,13145.90251162,27132.054069959995,53267.12459976
2026-02-19,22:36:01.000,50,11148687,6965,0,1771540560,13145.93619316999,29899.549557089995,53267.11761264
2026-02-19,22:36:02.000,50,11148689,8045,0,1771540561,13146.030501509995,27132.3219369,53267.12459976
2026-02-19,22:36:03.000,50,11148616,6605,0,1771540562,13146.06418306,27593.687495399994,53267.06171568001
2026-02-19,22:36:04.000,50,11148656,6685,0,1771540563,13146.070919369995,26210.02081683,53267.089664160005
2026-02-19,22:36:05.000,50,11148673,7845,0,1771540564,13146.01702888999,30361.056098190005,53267.15254824001
2026-02-19,22:36:07.000,50,11148666,7285,0,1771540566,13146.04397413,27132.547509059994,53267.11761264
2026-02-19,22:36:08.000,50,11148681,7845,0,1771540567,13146.03723781999,28055.003709990007,53267.07568992
2026-02-19,22:36:09.000,50,11148668,6485,0,1771540568,13145.95640209999,35434.5052857,53267.12459976
2026-02-19,22:36:10.000,50,11148708,7765,0,1771540569,13145.949665789994,26671.32293316,53267.11062552001
2026-02-19,22:36:11.000,50,11148705,6845,0,1771540570,13145.83514851999,32205.919156140008,53267.15254824001
2026-02-19,22:36:12.000,50,11148722,7405,0,1771540571,13145.841884829999,24365.249397570005,53267.11761264
2026-02-19,22:36:13.000,50,11148699,8005,0,1771540572,13145.707158629994,32205.898008749995,53267.18049672001
2026-02-19,22:36:14.000,50,11148667,7605,0,1771540573,13145.653268149988,26671.245392729994,53267.13158688001
2026-02-19,22:36:15.000,50,11148700,6284,0,1771540574,13145.579168739998,26671.280638380005,53267.12459976
2026-02-19,22:36:16.000,50,11148700,6405,0,1771540575,13145.552223500003,32666.897012489993,53267.103638399996
2026-02-19,22:36:18.000,50,11148726,6685,0,1771540577,13145.255825859997,31744.23638679,53267.03376720001
2026-02-19,22:36:19.000,50,11148682,7365,0,1771540578,13145.100890729991,30360.421676490005,53267.07568992
2026-02-19,22:36:20.000,50,11148643,8085,0,1771540579,13144.95942821999,30360.266595630004,53267.00581872
2026-02-19,22:36:21.000,50,11148690,6284,0,1771540580,13144.791020469995,30360.00577782,53266.991844480006
2026-02-19,22:36:22.000,50,11148666,7525,0,1771540581,13144.582194859999,31743.460982489996,53266.98485736001
2026-02-19,22:36:23.000,50,11148717,7045,0,1771540582,13144.366632939993,28975.895004060003,53266.97787024
2026-02-19,22:36:24.000,50,11148665,7085,0,1771540583,13144.117389469997,32204.206217550003,53266.8590892
2026-02-19,22:36:25.000,50,11148718,6565,0,1771540584,13144.009608510001,34048.65337683,53266.86607632001
2026-02-19,22:36:26.000,50,11148673,7845,0,1771540585,13143.753628729995,28975.190091059994,53266.83114072
2026-02-19,22:36:27.000,50,11148736,6525,0,1771540586,13143.67952931999,26207.666407409997,53266.803192240004
2026-02-19,22:36:29.000,50,11148725,7005,0,1771540588,13143.322504889999,35431.24153851,53266.62152712
2026-02-19,22:36:30.000,50,11148688,7445,0,1771540589,13143.160833449998,30357.90513708,53266.56563016
2026-02-19,22:36:31.000,50,11148695,8245,0,1771540590,13143.174306069988,28051.71881541,53266.55864304001
2026-02-19,22:36:32.000,50,11148755,8125,0,1771540591,13143.039579869997,27590.40964995,53266.4747976
2026-02-19,22:36:33.000,50,11148694,6525,0,1771540592,13143.086734039993,28512.633229590007,53266.42588776
2026-02-19,22:36:34.000,50,11148674,7445,0,1771540593,13143.059788799997,32663.379496620008,53266.38396504
2026-02-19,22:36:35.000,50,11148661,7725,0,1771540594,13143.187778689993,25284.300868709994,53266.44684912
2026-02-19,22:36:36.000,50,11148702,6525,0,1771540595,13143.282087029998,32663.31605445,53266.28614536
2026-02-19,22:36:37.000,50,11148714,6765,0,1771540596,13143.342713819999,27590.26161822,53266.28614536
2026-02-19,22:36:38.000,50,11148712,6565,0,1771540597,13143.54480312,27129.051140580006,53266.23723552
2026-02-19,22:36:40.000,50,11148727,6645,0,1771540599,13143.82772814,29435.181069209997,53266.27217112001
2026-02-19,22:36:41.000,50,11148751,6565,0,1771540600,13143.942245409991,33124.871939460005,53266.27915824
2026-02-19,22:36:42.000,50,11148694,6445,0,1771540601,13144.157807329997,25284.667423470004,53266.2302484
2026-02-19,22:36:43.000,50,11148676,7325,0,1771540602,13144.258851979997,26207.201164829996,53266.27915824
2026-02-19,22:36:44.000,50,11148671,7645,0,1771540603,13144.467677589993,29435.716803090007,53266.300119600004
2026-02-19,22:36:45.000,50,11148677,6765,0,1771540604,13144.588931169994,31741.83263346,53266.29313248001
2026-02-19,22:36:46.000,50,11148745,7605,0,1771540605,13144.770811539995,28052.444875800007,53266.369990800005
2026-02-19,22:36:47.000,50,11148613,8005,0,1771540606,13144.95942821999,26668.94737635,53266.418900640005
2026-02-19,22:36:48.000,50,11148662,7365,0,1771540607,13145.08741811,28975.197140189994,53266.39095216001
2026-02-19,22:36:49.000,50,11148670,6525,0,1771540608,13145.289507410002,32203.818515399995,53266.53069456001
2026-02-19,22:36:51.000,50,11148709,6965,0,1771540610,13145.653268149988,28514.585838600004,53266.600565759996
2026-02-19,22:36:52.000,50,11148696,7565,0,1771540611,13145.787994349994,36355.3331376,53266.69139832
2026-02-19,22:36:53.000,50,11148672,7484,0,1771540612,13145.93619316999,30821.025928949995,53266.69139832
2026-02-19,22:36:54.000,50,11148669,7005,0,1771540613,13146.08439199,26209.118528189996,53266.72633392001
2026-02-19,22:36:55.000,50,11148651,7085,0,1771540614,13146.23932711999,28054.087323090003,53266.76126952
2026-02-19,22:36:56.000,50,11148742,6365,0,1771540615,13146.387525940001,27592.98963153,53266.85210208
2026-02-19,22:36:57.000,50,11148653,7565,0,1771540616,13146.542461069992,28976.698604880003,53266.90799904
2026-02-19,22:36:58.000,50,11148732,7405,0,1771540617,13146.704132509993,24825.895944810007,53266.970883120004
2026-02-19,22:36:59.000,50,11148702,6605,0,1771540618,13146.832122399988,30360.48511866,53267.05472856
2026-02-19,22:37:00.000,50,11148678,6405,0,1771540619,13146.939903359998,35433.941355300005,53267.02678008
2026-02-19,22:37:02.000,50,11148675,7805,0,1771540621,13147.21609206999,29438.134654680005,53267.22241944
2026-02-19,22:37:03.000,50,11148689,7845,0,1771540622,13147.350818269995,29899.394476229994,53267.29927776001
2026-02-19,22:37:04.000,50,11148707,7845,0,1771540623,13147.43839029999,28515.699601140004,53267.35517472
2026-02-19,22:37:05.000,50,11148671,7045,0,1771540624,13147.606798050001,27593.250449340005,53267.439020159996
2026-02-19,22:37:06.000,50,11148716,7445,0,1771540625,13147.707842700001,28976.804341830008,53267.425045920005
2026-02-19,22:37:07.000,50,11148702,6525,0,1771540626,13147.802151039992,29437.979573820005,53267.48094288
2026-02-19,22:37:08.000,50,11148668,7405,0,1771540627,13147.909932000002,29437.789247310007,53267.4529944
2026-02-19,22:37:09.000,50,11148693,7765,0,1771540628,13147.963822479993,28515.304849859996,53267.5228656
2026-02-19,22:37:10.000,50,11148659,6765,0,1771540629,13148.091812369988,31743.545572050003,53267.68356936001
2026-02-19,22:37:11.000,50,11148674,7285,0,1771540630,13147.984031409993,33127.02897324,53267.66959512
2026-02-19,22:37:13.000,50,11148746,6405,0,1771540632,13147.977295099998,24363.621048539993,53267.837286
2026-02-19,22:37:14.000,50,11148741,7965,0,1771540633,13147.950349860002,31281.517395329996,53267.85824736
2026-02-19,22:37:15.000,50,11148682,7205,0,1771540634,13147.829096280002,29897.646291989993,53267.87222160001
2026-02-19,22:37:16.000,50,11148715,7645,0,1771540635,13147.633743289996,29897.470063739995,53267.87222160001
2026-02-19,22:37:17.000,50,11148707,6925,0,1771540636,13147.559643879991,29435.991719159996,53267.9071572
2026-02-19,22:37:18.000,50,11148729,7725,0,1771540637,13147.26324624,32203.057209360006,53267.88619584
2026-02-19,22:37:19.000,50,11148747,7645,0,1771540638,13147.101574799999,26668.47508464,53267.96305416
2026-02-19,22:37:20.000,50,11148757,6965,0,1771540639,13146.791704539988,28974.372391979996,53267.95606704
2026-02-19,22:37:21.000,50,11148667,6765,0,1771540640,13146.596351549997,29435.47713267,53267.942092799996
2026-02-19,22:37:22.000,50,11148728,6645,0,1771540641,13146.387525940001,25284.646276080006,53267.91414432
2026-02-19,22:37:24.000,50,11148742,7245,0,1771540643,13145.95640209999,27129.60802185,53267.89318296
2026-02-19,22:37:25.000,50,11148743,7085,0,1771540644,13145.767785419994,27590.945383829996,53267.85126024001
2026-02-19,22:37:26.000,50,11148689,7125,0,1771540645,13145.660004459998,26668.76409897,53267.809337520004
2026-02-19,22:37:27.000,50,11148738,7484,0,1771540646,13145.464651469993,26207.913126960004,53267.830298880006
2026-02-19,22:37:28.000,50,11148755,7925,0,1771540647,13145.383815749992,29897.787274589995,53267.69055648
2026-02-19,22:37:29.000,50,11148696,6565,0,1771540648,13145.309716340002,32204.09343147,53267.68356936001
2026-02-19,22:37:30.000,50,11148737,6925,0,1771540649,13145.228880620001,31282.10247312,53267.64863376
2026-02-19,22:37:31.000,50,11148757,7045,0,1771540650,13145.168253830001,35433.32808099,53267.592736800005
2026-02-19,22:37:32.000,50,11148772,6485,0,1771540651,13145.114363349996,27131.948333010005,53267.543826960005
2026-02-19,22:37:33.000,50,11148759,7965,0,1771540652,13145.154781209996,24826.100369580003,53267.52985272
2026-02-19,22:37:35.000,50,11148708,6405,0,1771540654,13145.134572279996,29438.754978120007,53267.50190424
2026-02-19,22:37:36.000,50,11148721,7045,0,1771540655,13145.134572279996,34973.47808544,53267.40408456
2026-02-19,22:37:37.000,50,11148711,6965,0,1771540656,13145.188462760001,26671.767028350005,53267.35517472
2026-02-19,22:37:38.000,50,11148734,7325,0,1771540657,13145.208671690001,30361.521340770007,53267.29229064
2026-02-19,22:37:39.000,50,11148745,7085,0,1771540658,13145.255825859997,29900.303814,53267.313252
2026-02-19,22:37:40.000,50,11148736,6565,0,1771540659,13145.255825859997,32206.405546110007,53267.22241944
2026-02-19,22:37:41.000,50,11148766,7405,0,1771540660,13145.276034789997,32206.278661770004,53267.22241944
2026-02-19,22:37:42.000,50,11148719,6845,0,1771540661,13145.222144309992,29438.867764199997,53267.208445200005
2026-02-19,22:37:43.000,50,11148740,6365,0,1771540662,13145.181726449991,28055.08125042,53267.1735096
2026-02-19,22:37:44.000,50,11148770,7445,0,1771540663,13145.222144309992,25287.59986155,53267.18049672001
2026-02-19,22:37:46.000,50,11148746,7365,0,1771540665,13145.181726449991,28054.545516540005,53267.02678008
2026-02-19,22:37:47.000,50,11148737,6965,0,1771540666,13145.154781209996,31282.9201722,53267.089664160005
2026-02-19,22:37:48.000,50,11148744,7645,0,1771540667,13145.174990139996,28976.754997919998,53267.09665128
2026-02-19,22:37:49.000,50,11148774,6565,0,1771540668,13145.114363349996,29899.056117989996,53266.9988316
2026-02-19,22:37:50.000,50,11148708,6525,0,1771540669,13145.094154419996,34049.95746588,53266.98485736001
2026-02-19,22:37:51.000,50,11148687,7885,0,1771540670,13145.114363349996,29898.99972495,53266.9988316
2026-02-19,22:37:52.000,50,11148785,8165,0,1771540671,13145.148044900001,29437.838591220003,53267.02678008
2026-02-19,22:37:53.000,50,11148726,7245,0,1771540672,13145.121099659991,29437.902033389997,53266.90101192
2026-02-19,22:37:54.000,50,11148689,7125,0,1771540673,13145.174990139996,26209.463935559994,53266.98485736001
2026-02-19,22:37:55.000,50,11148751,7005,0,1771540674,13145.222144309992,28515.5727168,53266.90799904
2026-02-19,22:37:57.000,50,11148757,6685,0,1771540676,13145.377079439997,27593.236351080006,53266.89402480001
2026-02-19,22:37:58.000,50,11148772,7285,0,1771540677,13145.430969920002,31282.93427046,53266.90101192
2026-02-19,22:37:59.000,50,11148744,7484,0,1771540678,13145.572432429988,30821.589859350002,53266.94992176
2026-02-19,22:38:00.000,50,11148752,6845,0,1771540679,13145.612850289988,24825.902993940006,53266.88005056
2026-02-19,22:38:01.000,50,11148748,6365,0,1771540680,13145.653268149988,25748.26050705,53266.85210208
2026-02-19,22:38:02.000,50,11148762,6725,0,1771540681,13145.727367559994,28515.43878333,53266.873063440005
2026-02-19,22:38:03.000,50,11148762,7484,0,1771540682,13145.828412209994,29898.85874235,53266.921973280005
2026-02-19,22:38:04.000,50,11148727,7005,0,1771540683,13145.862093759999,26670.265563659996,53266.9289604
2026-02-19,22:38:05.000,50,11148735,6845,0,1771540684,13145.949665789994,30359.737910879994,53266.98485736001
2026-02-19,22:38:06.000,50,11148715,6805,0,1771540685,13145.93619316999,34049.231405490005,53266.94992176
2026-02-19,22:38:08.000,50,11148757,6845,0,1771540687,13145.94292948,30820.384458119996,53266.94992176
2026-02-19,22:38:09.000,50,11148725,7845,0,1771540688,13145.990083649995,29897.815471110007,53266.991844480006
2026-02-19,22:38:10.000,50,11148743,7285,0,1771540689,13145.949665789994,26669.306881979996,53267.06171568001
2026-02-19,22:38:11.000,50,11148755,7885,0,1771540690,13145.95640209999,32665.007845650005,53267.08267704001
2026-02-19,22:38:12.000,50,11148719,7325,0,1771540691,13145.889038999994,30358.990703100004,53267.040754320005
2026-02-19,22:38:13.000,50,11148751,8045,0,1771540692,13145.909247929994,26669.370324150004,53267.09665128
2026-02-19,22:38:14.000,50,11148778,6525,0,1771540693,13145.882302689999,30820.32101595,53267.16652248
2026-02-19,22:38:15.000,50,11148720,7525,0,1771540694,13145.929456859994,30820.469047680002,53267.13158688001
2026-02-19,22:38:16.000,50,11148772,6645,0,1771540695,13145.98334734,29898.280713689994,53267.12459976
2026-02-19,22:38:17.000,50,11148730,6605,0,1771540696,13145.990083649995,30820.884946349994,53267.138574000004
2026-02-19,22:38:19.000,50,11148784,6485,0,1771540698,13146.19890925999,30821.329041539997,53267.19447096
2026-02-19,22:38:20.000,50,11148740,6765,0,1771540699,13146.26627236,27593.088319350005,53267.21543232
2026-02-19,22:38:21.000,50,11148750,6685,0,1771540700,13146.400998559991,29438.03596686,53267.159535360006
2026-02-19,22:38:22.000,50,11148693,7165,0,1771540701,13146.589615240002,31282.92722133,53267.1735096
2026-02-19,22:38:23.000,50,11148750,6245,0,1771540702,13146.724341439993,25748.55657051,53267.21543232
2026-02-19,22:38:24.000,50,11148765,7165,0,1771540703,13146.865803949993,28054.58781132,53267.23639368
2026-02-19,22:38:25.000,50,11148789,6925,0,1771540704,13147.040948009999,35895.22232424001,53267.29229064
2026-02-19,22:38:26.000,50,11148704,7405,0,1771540705,13147.33734564999,29438.261539019994,53267.313252
2026-02-19,22:38:27.000,50,11148693,6965,0,1771540706,13147.451862919996,30360.62610126,53267.306264880004
2026-02-19,22:38:28.000,50,11148769,7725,0,1771540707,13147.627006980001,26209.654262070006,53267.32023912001
2026-02-19,22:38:30.000,50,11148671,6685,0,1771540709,13148.064867129993,28054.341091769995,53267.425045920005
2026-02-19,22:38:31.000,50,11148729,7685,0,1771540710,13148.32084691,33588.746988240004,53267.46696864001
2026-02-19,22:38:32.000,50,11148699,6605,0,1771540711,13148.50272728,27593.010778919997,53267.50190424
2026-02-19,22:38:33.000,50,11148678,7365,0,1771540712,13148.650926099996,28976.56467141,53267.55081408
2026-02-19,22:38:34.000,50,11148721,6925,0,1771540713,13148.839542779991,30360.132662160002,53267.543826960005
2026-02-19,22:38:35.000,50,11148763,7965,0,1771540714,13148.954060049997,28515.290751599998,53267.67658224
2026-02-19,22:38:36.000,50,11148699,6885,0,1771540715,13149.142676729993,30821.350188929995,53267.75344056001
2026-02-19,22:38:37.000,50,11148772,6445,0,1771540716,13149.236985069998,24364.36825632,53267.73247920001
2026-02-19,22:38:38.000,50,11148739,7885,0,1771540717,13149.364974959994,24825.585783090006,53267.81632464
2026-02-19,22:38:39.000,50,11148720,7405,0,1771540718,13149.452546989989,28515.28370247,53267.87222160001
2026-02-19,22:38:41.000,50,11148728,6525,0,1771540720,13149.53338270999,31743.771144209997,53268.03292536
2026-02-19,22:38:42.000,50,11148766,7565,0,1771540721,13149.526646399994,28515.340095509993,53268.08882232001
2026-02-19,22:38:43.000,50,11148717,7125,0,1771540722,13149.526646399994,25748.119524449998,53268.165680640006
2026-02-19,22:38:44.000,50,11148733,7005,0,1771540723,13149.51317377999,31282.624108739998,53268.23555184001
2026-02-19,22:38:45.000,50,11148732,6685,0,1771540724,13149.47275591999,30360.273644760004,53268.24253896
2026-02-19,22:38:46.000,50,11148758,6565,0,1771540725,13149.391920199989,30821.484122399997,53268.165680640006
2026-02-19,22:38:47.000,50,11148763,7085,0,1771540726,13149.344766029993,30360.259546500005,53268.31939728
2026-02-19,22:38:48.000,50,11148744,6645,0,1771540727,13149.277402929998,30360.31593954,53268.28446168001
2026-02-19,22:38:49.000,50,11148733,6965,0,1771540728,13149.169621970002,29899.133658420003,53268.34035864
2026-02-19,22:38:50.000,50,11148746,7645,0,1771540729,13149.061841009992,32666.410622519994,53268.333371520006
2026-02-19,22:38:52.000,50,11148745,7005,0,1771540731,13148.778915989991,31282.870828290004,53268.37529424001
2026-02-19,22:38:53.000,50,11148722,6645,0,1771540732,13148.62398086,30821.75903847,53268.34734576
2026-02-19,22:38:54.000,50,11148696,7365,0,1771540733,13148.428627869995,30821.857726290007,53268.32638440001
2026-02-19,22:38:55.000,50,11148696,7365,0,1771540734,13148.240011189999,26209.88688336,53268.34035864
2026-02-19,22:38:56.000,50,11148722,7405,0,1771540735,13148.044658199993,29438.550553349996,53268.263500320005
2026-02-19,22:38:57.000,50,11148731,8005,0,1771540736,13147.822359969992,29899.909062720006,53268.277474559996
2026-02-19,22:38:58.000,50,11148739,7605,0,1771540737,13147.512489709996,28516.573693259998,53268.20760336001
2026-02-19,22:38:59.000,50,11148777,7085,0,1771540738,13147.29692778999,26210.704582439997,53268.214590480005
2026-02-19,22:39:00.000,50,11148772,6565,0,1771540739,13147.05442062999,28516.996641060003,53268.12375792
2026-02-19,22:39:01.000,50,11148772,7445,0,1771540740,13146.805177159993,29900.987579609995,53268.12375792
2026-02-19,22:39:03.000,50,11148585,6885,0,1771540742,13146.19890925999,28979.201046029993,53268.03991248001
2026-02-19,22:39:04.000,50,11148569,6885,0,1771540743,13145.91598423999,32669.187979740003,53267.942092799996
2026-02-19,22:39:05.000,50,11148571,6885,0,1771540744,13145.666740769993,30824.677378289998,53267.85126024001
2026-02-19,22:39:06.000,50,11148600,6725,0,1771540745,13145.390552060002,28979.976450329996,53267.774401919996
2026-02-19,22:39:07.000,50,11148724,6685,0,1771540746,13145.168253830001,33131.36418819,53267.69055648
2026-02-19,22:39:08.000,50,11148723,7005,0,1771540747,13145.02679132,28980.55447899,53267.592736800005
2026-02-19,22:39:09.000,50,11148659,7925,0,1771540748,13144.79775677999,29442.03282357,53267.45998152
2026-02-19,22:39:10.000,50,11148768,7285,0,1771540749,13144.689975819994,29903.454775110004,53267.39709744001
2026-02-19,22:39:11.000,50,11148732,6445,0,1771540750,13144.555249619989,37283.37929862,53267.313252
2026-02-19,22:39:12.000,50,11148696,6645,0,1771540751,13144.494622829989,28981.174802430003,53267.27831640001
2026-02-19,22:39:14.000,50,11148749,7965,0,1771540753,13144.380105559998,32671.337964389997,53267.06171568001
2026-02-19,22:39:15.000,50,11148768,6324,0,1771540754,13144.265588289993,31287.572598,53267.01979296
2026-02-19,22:39:16.000,50,11148716,6485,0,1771540755,13144.353160320003,26213.933083979995,53266.86607632001
2026-02-19,22:39:17.000,50,11148720,6725,0,1771540756,13144.285797219993,30826.228186890003,53266.84511496001
2026-02-19,22:39:18.000,50,11148700,6525,0,1771540757,13144.292533530002,27136.191909269997,53266.84511496001
2026-02-19,22:39:19.000,50,11148699,7645,0,1771540758,13144.231906740002,29903.384283809995,53266.6844112
2026-02-19,22:39:20.000,50,11148768,7645,0,1771540759,13144.265588289993,33131.77303773,53266.69838544001
2026-02-19,22:39:21.000,50,11148737,6965,0,1771540760,13144.231906740002,33131.540416439995,53266.64947560001
2026-02-19,22:39:22.000,50,11148754,6605,0,1771540761,13144.184752569992,25751.6088438,53266.53069456001
2026-02-19,22:39:23.000,50,11148736,7445,0,1771540762,13144.204961499992,30363.629030640004,53266.48178472001
2026-02-19,22:39:25.000,50,11148707,7645,0,1771540764,13144.144334709992,33591.623033280004,53266.43986200001
2026-02-19,22:39:26.000,50,11148732,6284,0,1771540765,13144.083707919992,30824.050005719997,53266.37697792
2026-02-19,22:39:27.000,50,11148695,7965,0,1771540766,13144.029817440001,27595.181910960004,53266.36300368001
2026-02-19,22:39:28.000,50,11148707,7245,0,1771540767,13143.955718029996,30823.53541923,53266.39095216001
2026-02-19,22:39:29.000,50,11148735,6845,0,1771540768,13143.948981720001,33129.39748092,53266.300119600004
2026-02-19,22:39:30.000,50,11148729,6925,0,1771540769,13143.78731028,26672.225221800007,53266.25819688
2026-02-19,22:39:31.000,50,11148784,7365,0,1771540770,13143.82772814,24827.185935600006,53266.24422264001
2026-02-19,22:39:32.000,50,11148722,7565,0,1771540771,13143.70647456,33129.016827900006,53266.16736432
2026-02-19,22:39:33.000,50,11148725,7965,0,1771540772,13143.69973824999,29900.4447966,53266.16736432
2026-02-19,22:39:34.000,50,11148737,7885,0,1771540773,13143.713210869995,31745.237363249995,53266.14640296001
2026-02-19,22:39:36.000,50,11148757,6685,0,1771540775,13143.62563884,29900.423649210003,53266.132428720004
2026-02-19,22:39:37.000,50,11148706,6525,0,1771540776,13143.61890252999,32667.841595909995,53266.11845448
2026-02-19,22:39:38.000,50,11148692,7285,0,1771540777,13143.571748359995,31284.21721212,53266.19531280001
2026-02-19,22:39:39.000,50,11148743,7845,0,1771540778,13143.55827573999,29900.691516150007,53266.132428720004
2026-02-19,22:39:40.000,50,11148739,7925,0,1771540779,13143.56501205,32668.067168070003,53266.11845448
2026-02-19,22:39:41.000,50,11148776,6445,0,1771540780,13143.50438526,32207.089311720003,53266.14640296001
2026-02-19,22:39:42.000,50,11148702,6485,0,1771540781,13143.531330499995,29901.114463949998,53266.07653176001
2026-02-19,22:39:43.000,50,11148717,6965,0,1771540782,13143.41681322999,32207.43471909,53266.097493119996
2026-02-19,22:39:44.000,50,11148728,7325,0,1771540783,13143.43702215999,23905.526286360007,53266.090506
2026-02-19,22:39:45.000,50,11148749,6925,0,1771540784,13143.356186439989,31746.562599690005,53266.083518880005
2026-02-19,22:39:47.000,50,11148712,7525,0,1771540786,13143.181042379998,28979.518256879994,53265.93678936001
2026-02-19,22:39:48.000,50,11148656,7365,0,1771540787,13143.248405479993,32669.406502769998,53265.87390528
2026-02-19,22:39:49.000,50,11148771,7845,0,1771540788,13143.160833449998,28979.694485130007,53265.94377648
2026-02-19,22:39:50.000,50,11148757,7484,0,1771540789,13143.113679280003,30824.747869590006,53265.985699200006
2026-02-19,22:39:51.000,50,11148779,7045,0,1771540790,13143.066525109993,27134.831427180005,53265.915828000005
2026-02-19,22:39:52.000,50,11148722,6284,0,1771540791,13142.992425700002,28979.93415555,53265.92281512
2026-02-19,22:39:53.000,50,11148730,7685,0,1771540792,13142.945271529992,26673.698489970004,53265.866918160005
2026-02-19,22:39:54.000,50,11148735,7965,0,1771540793,13142.891381050002,31286.042936790007,53265.88787952001
2026-02-19,22:39:55.000,50,11148693,7805,0,1771540794,13142.904853669992,31747.161775739994,53265.82499544
2026-02-19,22:39:56.000,50,11148739,7685,0,1771540795,13142.810545330001,31285.901954190005,53265.8459568
2026-02-19,22:39:58.000,50,11148755,6725,0,1771540797,13142.783600089992,32669.37830625,53265.73416288
2026-02-19,22:39:59.000,50,11148778,7645,0,1771540798,13142.857699499997,30824.33197092,53265.72717576
2026-02-19,22:40:00.000,50,11148723,7205,0,1771540799,13142.783600089992,33591.52434546,53265.748137120005
2026-02-19,22:40:01.000,50,11148719,6845,0,1771540800,13142.756654849996,30362.902970249997,53265.68525304
2026-02-19,22:40:02.000,50,11148747,8005,0,1771540801,13142.709500680001,28979.060063430006,53265.67826592
2026-02-19,22:40:03.000,50,11148707,7125,0,1771540802,13142.655610199996,30362.621005049994,53265.60140760001
2026-02-19,22:40:04.000,50,11148711,7005,0,1771540803,13142.64887389,28978.763999970004,53265.55948488
2026-02-19,22:40:05.000,50,11148717,8005,0,1771540804,13142.48720245,29901.163807859994,53265.53852352
2026-02-19,22:40:06.000,50,11148749,7645,0,1771540805,13142.42657566,27133.717664640004,53265.45467808001
2026-02-19,22:40:07.000,50,11148774,6725,0,1771540806,13142.332267319995,29439.819396749997,53265.48961368
2026-02-19,22:40:09.000,50,11148738,7484,0,1771540808,13142.130178019994,30823.38033837,53265.461665200004
2026-02-19,22:40:10.000,50,11148743,7085,0,1771540809,13142.022397059998,29439.713659800007,53265.38480688001
2026-02-19,22:40:11.000,50,11148735,6965,0,1771540810,13141.941561339998,30362.183958990005,53265.32890992
2026-02-19,22:40:12.000,50,11148746,7484,0,1771540811,13141.874198240002,28056.180914700002,53265.23807736001
2026-02-19,22:40:13.000,50,11148710,7605,0,1771540812,13141.860725619998,32668.497164999993,53265.21711600001
2026-02-19,22:40:14.000,50,11148774,6725,0,1771540813,13141.793362520002,31284.964419900003,53265.21012888
2026-02-19,22:40:15.000,50,11148749,7925,0,1771540814,13141.827044069993,26211.613920210002,53265.11929632001
2026-02-19,22:40:16.000,50,11148714,7365,0,1771540815,13141.840516689997,34974.91610796,53265.05641224
2026-02-19,22:40:17.000,50,11148746,7405,0,1771540816,13141.874198240002,30362.783135039994,53265.10532208
2026-02-19,22:40:18.000,50,11148719,8085,0,1771540817,13141.961770269998,25750.600818210005,53265.10532208
2026-02-19,22:40:20.000,50,11148766,6645,0,1771540819,13142.190804809994,28056.66730467,53265.042438
2026-02-19,22:40:21.000,50,11148766,6525,0,1771540820,13142.29858576999,30362.754938519996,53265.06339936
2026-02-19,22:40:22.000,50,11148702,8005,0,1771540821,13142.433311969995,26211.585723690005,53265.05641224
2026-02-19,22:40:23.000,50,11148747,8125,0,1771540822,13142.44678459,31746.174897539997,53265.03545088
2026-02-19,22:40:24.000,50,11148721,7005,0,1771540823,13142.60845603,27133.731762900003,53265.09134784001
2026-02-19,22:40:25.000,50,11148698,6525,0,1771540824,13142.675819129996,28978.383346949995,53265.10532208
2026-02-19,22:40:26.000,50,11148715,7045,0,1771540825,13142.696028059996,28055.602886039997,53265.09833496001
2026-02-19,22:40:27.000,50,11148741,8165,0,1771540826,13142.749918540001,26671.611947490004,53265.16121904
2026-02-19,22:40:28.000,50,11148747,6885,0,1771540827,13142.682555439991,31744.638187200006,53265.20314176
2026-02-19,22:40:29.000,50,11148714,6685,0,1771540828,13142.729709610001,28515.770092439998,53265.23109024
2026-02-19,22:40:31.000,50,11148710,6805,0,1771540830,13142.62866496,26670.293760180008,53265.28000008
2026-02-19,22:40:32.000,50,11148752,7605,0,1771540831,13142.58151078999,28053.678473549997,53265.293974320004
2026-02-19,22:40:33.000,50,11148748,7605,0,1771540832,13142.514147689995,27131.003749590003,53265.34987128
2026-02-19,22:40:34.000,50,11148761,7965,0,1771540833,13142.514147689995,29897.991699360005,53265.38480688001
2026-02-19,22:40:35.000,50,11148780,7405,0,1771540834,13142.44678459,25285.795284270003,53265.37781976
2026-02-19,22:40:36.000,50,11148770,7005,0,1771540835,13142.514147689995,29436.499256519994,53265.25903872001
2026-02-19,22:40:37.000,50,11148779,8085,0,1771540836,13142.453520899995,32664.972599999994,53265.44070384
2026-02-19,22:40:38.000,50,11148735,7885,0,1771540837,13142.574774479996,26208.054109560006,53265.412755360005
2026-02-19,22:40:39.000,50,11148774,7605,0,1771540838,13142.64887389,31742.509349939995,53265.44769096
2026-02-19,22:40:40.000,50,11148710,7525,0,1771540839,13142.763391159991,27130.55260527,53265.45467808001
2026-02-19,22:40:42.000,50,11148700,7685,0,1771540841,13143.187778689993,33587.48519397,53265.48961368
2026-02-19,22:40:43.000,50,11148742,7484,0,1771540842,13143.430285849994,30820.34216334,53265.4966008
2026-02-19,22:40:44.000,50,11148700,7565,0,1771540843,13143.612166219995,27592.00980246,53265.53852352
2026-02-19,22:40:45.000,50,11148717,7805,0,1771540844,13143.84120075999,29898.111534569995,53265.59442048001
2026-02-19,22:40:46.000,50,11148713,8085,0,1771540845,13144.063498989992,29436.90105693,53265.67826592
2026-02-19,22:40:47.000,50,11148754,7365,0,1771540846,13144.332951390003,30359.385454379997,53265.72717576
2026-02-19,22:40:48.000,50,11148775,8205,0,1771540847,13144.521568069998,29898.182025870003,53265.72717576
2026-02-19,22:40:49.000,50,11148719,7805,0,1771540848,13144.77754784999,27592.228325489996,53265.797046960004
2026-02-19,22:40:50.000,50,11148780,7525,0,1771540849,13145.06720918,35893.911186059995,53265.90884088001
2026-02-19,22:40:51.000,50,11148744,7685,0,1771540850,13145.262562169992,33126.81045021,53265.9507636
2026-02-19,22:40:53.000,50,11148713,8085,0,1771540852,13145.666740769993,27131.229321749997,53266.090506
2026-02-19,22:40:54.000,50,11148732,7565,0,1771540853,13145.87556637999,30820.955437650002,53266.153390080006
2026-02-19,22:40:55.000,50,11148786,7805,0,1771540854,13146.04397413,33127.120611930004,53266.17435144001
2026-02-19,22:40:56.000,50,11148708,6845,0,1771540855,13146.171964019995,27592.693568069997,53266.251209760005
2026-02-19,22:40:57.000,50,11148777,8085,0,1771540856,13146.30669022,31743.74999682,53266.37697792
2026-02-19,22:40:58.000,50,11148760,7605,0,1771540857,13146.468361660001,27131.793252150004,53266.32806808
2026-02-19,22:40:59.000,50,11148614,7605,0,1771540858,13146.589615240002,34972.596944189994,53266.4747976
2026-02-19,22:41:00.000,50,11148581,8085,0,1771540859,13146.758022989998,26209.71770424,53266.5446688
2026-02-19,22:41:01.000,50,11148588,7845,0,1771540860,13146.879276569998,30822.062151060003,53266.59357864
2026-02-19,22:41:02.000,50,11148753,8125,0,1771540861,13147.027475389994,28055.024857380005,53266.69139832
2026-02-19,22:41:04.000,50,11148746,7484,0,1771540863,13147.27671885999,30361.690519890006,53266.768256639996
2026-02-19,22:41:05.000,50,11148749,7965,0,1771540864,13147.371027199995,31284.470980800004,53266.83114072
2026-02-19,22:41:06.000,50,11148708,7605,0,1771540865,13147.42491768,26211.30375849,53266.97787024
2026-02-19,22:41:07.000,50,11148703,7285,0,1771540866,13147.559643879991,30362.613955919995,53266.9988316
2026-02-19,22:41:08.000,50,11148738,7365,0,1771540867,13147.620270669991,25750.572621690008,53267.089664160005
2026-02-19,22:41:09.000,50,11148767,7965,0,1771540868,13147.707842700001,33130.4971452,53267.18049672001
2026-02-19,22:41:10.000,50,11148808,6445,0,1771540869,13147.761733179992,27595.943217000007,53267.159535360006
2026-02-19,22:41:11.000,50,11148755,7725,0,1771540870,13147.829096280002,30824.790164370002,53267.271329279996
2026-02-19,22:41:12.000,50,11148572,7365,0,1771540871,13147.909932000002,32669.86469622,53267.29927776001
2026-02-19,22:41:13.000,50,11148742,7285,0,1771540872,13147.916668309997,28057.703526779995,53267.36914896001
2026-02-19,22:41:15.000,50,11148777,7925,0,1771540874,13147.903195689993,32670.090268379994,53267.41805880001
2026-02-19,22:41:16.000,50,11148705,7045,0,1771540875,13147.903195689993,32669.949285780007,53267.40408456
2026-02-19,22:41:17.000,50,11148746,7205,0,1771540876,13147.856041519997,28057.555495049994,53267.44600728001
2026-02-19,22:41:18.000,50,11148719,7885,0,1771540877,13147.815623659997,28057.513200269997,53267.48793000001
2026-02-19,22:41:19.000,50,11148726,6605,0,1771540878,13147.687633770001,27134.789132399994,53267.53683984001
2026-02-19,22:41:20.000,50,11148776,7484,0,1771540879,13147.579852809991,35897.978534070004,53267.51587848001
2026-02-19,22:41:21.000,50,11148762,7445,0,1771540880,13147.44512661,30824.310823530002,53267.52985272
2026-02-19,22:41:22.000,50,11148757,7965,0,1771540881,13147.269982549995,31285.274581620004,53267.473955760004
2026-02-19,22:41:23.000,50,11148741,6805,0,1771540882,13147.07462955999,28979.010719519996,53267.48094288
2026-02-19,22:41:24.000,50,11148681,7765,0,1771540883,13146.879276569998,27595.160763570006,53267.5228656
2026-02-19,22:41:26.000,50,11148720,7445,0,1771540885,13146.380789629991,30362.275597679996,53267.39709744001
2026-02-19,22:41:27.000,50,11148728,7405,0,1771540886,13146.13828246999,28056.103374269995,53267.376136080005
2026-02-19,22:41:28.000,50,11148771,6925,0,1771540887,13145.969874719995,29439.678414149996,53267.34120048
2026-02-19,22:41:29.000,50,11148756,7205,0,1771540888,13145.747576489994,35896.7167398,53267.32023912001
2026-02-19,22:41:30.000,50,11148724,7484,0,1771540889,13145.545487189993,28978.467936510002,53267.25036792001
2026-02-19,22:41:31.000,50,11148727,7005,0,1771540890,13145.377079439997,28517.243360609995,53267.21543232
2026-02-19,22:41:32.000,50,11148737,7645,0,1771540891,13145.215407999996,31745.850637559997,53267.18049672001
2026-02-19,22:41:33.000,50,11148747,6885,0,1771540892,13145.114363349996,34513.24038774001,53267.05472856
2026-02-19,22:41:34.000,50,11148707,7885,0,1771540893,13144.97963714999,27594.956338799995,53266.9988316
2026-02-19,22:41:35.000,50,11148741,7484,0,1771540894,13144.89880142999,28056.22320948,53266.97787024
2026-02-19,22:41:37.000,50,11148703,7805,0,1771540896,13144.79775677999,29901.149709599995,53266.935947519996
2026-02-19,22:41:38.000,50,11148726,6445,0,1771540897,13144.770811539995,31746.083258850005,53266.85210208
2026-02-19,22:41:39.000,50,11148745,6925,0,1771540898,13144.73712998999,29901.227250030002,53266.74729528001
2026-02-19,22:41:40.000,50,11148730,6445,0,1771540899,13144.78428416,27133.964384189996,53266.74030816
2026-02-19,22:41:41.000,50,11148752,6445,0,1771540900,13144.82470202,29901.340036110007,53266.69838544001
2026-02-19,22:41:42.000,50,11148699,7045,0,1771540901,13144.811229399995,29901.389380020002,53266.52370744
2026-02-19,22:41:43.000,50,11148731,6845,0,1771540902,13144.831438329995,29901.5726574,53266.50274608
2026-02-19,22:41:44.000,50,11148715,6845,0,1771540903,13144.932482979995,33130.313867820005,53266.4747976
2026-02-19,22:41:45.000,50,11148726,7365,0,1771540904,13145.06720918,27134.55651111,53266.45383624
2026-02-19,22:41:46.000,50,11148748,6565,0,1771540905,13145.148044900001,30824.677378289998,53266.321080960006
2026-02-19,22:41:48.000,50,11148710,7325,0,1771540907,13145.336661579997,28519.0972818,53266.36300368001
2026-02-19,22:41:49.000,50,11148763,7925,0,1771540908,13145.498333019998,33131.66730078,53266.27217112001
2026-02-19,22:41:50.000,50,11148720,6365,0,1771540909,13145.619586599998,28058.415488910003,53266.31409384001
2026-02-19,22:41:51.000,50,11148739,7845,0,1771540910,13145.774521729989,33593.44170882,53266.300119600004
2026-02-19,22:41:52.000,50,11148785,8005,0,1771540911,13145.91598423999,32671.267473090003,53266.24422264001
2026-02-19,22:41:53.000,50,11148709,6965,0,1771540912,13146.04397413,29442.787080480004,53266.25819688
2026-02-19,22:41:54.000,50,11148779,8165,0,1771540913,13146.13828246999,26675.566509419994,53266.251209760005
2026-02-19,22:41:55.000,50,11148706,6605,0,1771540914,13146.26627236,29443.090193070006,53266.27217112001
2026-02-19,22:41:56.000,50,11148726,7484,0,1771540915,13146.320162839991,29443.090193070006,53266.29313248001
2026-02-19,22:41:57.000,50,11148750,6885,0,1771540916,13146.414471179996,27136.847478359996,53266.369990800005
2026-02-19,22:41:59.000,50,11148714,7484,0,1771540918,13146.528988450002,29442.709540049997,53266.4049264
2026-02-19,22:42:00.000,50,11148743,8125,0,1771540919,13146.508779520002,28520.06301261,53266.43986200001
2026-02-19,22:42:01.000,50,11148733,6925,0,1771540920,13146.535724759997,27597.240256920006,53266.44684912
2026-02-19,22:42:02.000,50,11148715,7085,0,1771540921,13146.481834279992,30825.551470410006,53266.46082336001
2026-02-19,22:42:03.000,50,11148712,6405,0,1771540922,13146.502043209992,27135.36716106,53266.44684912
2026-02-19,22:42:04.000,50,11148732,6725,0,1771540923,13146.434680109996,30363.565588469995,53266.50274608
2026-02-19,22:42:05.000,50,11148734,6565,0,1771540924,13146.374053319996,28979.574649920003,53266.56563016
2026-02-19,22:42:06.000,50,11148768,6525,0,1771540925,13146.320162839991,27595.53436746,53266.537681680005
2026-02-19,22:42:07.000,50,11148713,8085,0,1771540926,13146.23932711999,28056.420585119995,53266.56563016
2026-02-19,22:42:08.000,50,11148708,7365,0,1771540927,13146.13828246999,28056.18796383,53266.55864304001
2026-02-19,22:42:10.000,50,11148721,7085,0,1771540929,13145.96313841,32206.694560439995,53266.50274608
2026-02-19,22:42:11.000,50,11148742,7205,0,1771540930,13145.90251162,27594.40650666,53266.52370744
2026-02-19,22:42:12.000,50,11148769,7045,0,1771540931,13145.794730659989,31745.223264989996,53266.48178472001
2026-02-19,22:42:13.000,50,11148724,7605,0,1771540932,13145.754312799989,31283.970492570006,53266.43986200001
2026-02-19,22:42:14.000,50,11148734,6565,0,1771540933,13145.653268149988,33590.015831640005,53266.467810480004
2026-02-19,22:42:15.000,50,11148712,6645,0,1771540934,13145.592641359988,24826.854626490007,53266.43986200001
2026-02-19,22:42:16.000,50,11148751,7805,0,1771540935,13145.565696119993,28055.335019100006,53266.44684912
2026-02-19,22:42:17.000,50,11148758,7245,0,1771540936,13145.505069329993,33128.85469791001,53266.50973320001
2026-02-19,22:42:18.000,50,11148724,7405,0,1771540937,13145.498333019998,33128.91814008,53266.45383624
2026-02-19,22:42:19.000,50,11148698,6725,0,1771540938,13145.430969920002,27133.181930759994,53266.467810480004
2026-02-19,22:42:21.000,50,11148727,7085,0,1771540940,13145.444442539992,33129.26354745,53266.43986200001
2026-02-19,22:42:22.000,50,11148741,6965,0,1771540941,13145.410760990002,31284.470980800004,53266.4747976
2026-02-19,22:42:23.000,50,11148736,6405,0,1771540942,13145.444442539992,22982.54140068,53266.44684912
2026-02-19,22:42:24.000,50,11148745,7005,0,1771540943,13145.457915159997,30362.191008120004,53266.4049264
2026-02-19,22:42:25.000,50,11148724,6685,0,1771540944,13145.457915159997,34974.514307549995,53266.39095216001
2026-02-19,22:42:26.000,50,11148788,7445,0,1771540945,13145.538750879998,28056.328946430003,53266.37697792
2026-02-19,22:42:27.000,50,11148735,7125,0,1771540946,13145.498333019998,30823.648205310004,53266.37697792
2026-02-19,22:42:28.000,50,11148730,6365,0,1771540947,13145.565696119993,29440.066116300004,53266.369990800005
2026-02-19,22:42:29.000,50,11148775,6965,0,1771540948,13145.599377669998,35897.23132629,53266.35601656
2026-02-19,22:42:30.000,50,11148739,7725,0,1771540949,13145.639795529998,32207.45586648,53266.32806808
2026-02-19,22:42:32.000,50,11148748,6445,0,1771540951,13145.727367559994,29901.297741329996,53266.34204232001
2026-02-19,22:42:33.000,50,11148733,7925,0,1771540952,13145.781258039999,26672.676366119995,53266.29313248001
2026-02-19,22:42:34.000,50,11148756,7325,0,1771540953,13145.808203279994,34052.29777704,53266.34204232001
2026-02-19,22:42:35.000,50,11148748,6645,0,1771540954,13145.841884829999,27133.809303329996,53266.34204232001
2026-02-19,22:42:36.000,50,11148746,6324,0,1771540955,13145.808203279994,27595.146665310007,53266.369990800005
2026-02-19,22:42:37.000,50,11148776,7165,0,1771540956,13145.87556637999,27133.830450719994,53266.39095216001
2026-02-19,22:42:38.000,50,11148758,7525,0,1771540957,13145.794730659989,27595.146665310007,53266.39793928
2026-02-19,22:42:39.000,50,11148737,7125,0,1771540958,13145.87556637999,29439.988575869997,53266.369990800005
2026-02-19,22:42:40.000,50,11148731,7845,0,1771540959,13145.761049109999,33129.827477850005,53266.36300368001
2026-02-19,22:42:41.000,50,11148716,6605,0,1771540960,13145.774521729989,32207.498161259995,53266.42588776
2026-02-19,22:42:43.000,50,11148814,7445,0,1771540962,13145.565696119993,28517.891880569994,53266.432874879996
2026-02-19,22:42:44.000,50,11148795,6925,0,1771540963,13145.498333019998,30362.790184170008,53266.418900640005
2026-02-19,22:42:45.000,50,11148778,7525,0,1771540964,13145.336661579997,31285.443760740003,53266.50274608
2026-02-19,22:42:46.000,50,11148741,6965,0,1771540965,13145.174990139996,33591.566640239995,53266.44684912
2026-02-19,22:42:47.000,50,11148722,6605,0,1771540966,13145.053736559996,29901.981506940007,53266.432874879996
2026-02-19,22:42:48.000,50,11148716,6485,0,1771540967,13144.89880142999,31285.697529419995,53266.51672032
2026-02-19,22:42:49.000,50,11148743,7885,0,1771540968,13144.649557959994,29440.848569730006,53266.49575896
2026-02-19,22:42:50.000,50,11148717,6925,0,1771540969,13144.535040689989,29440.834471470007,53266.4049264
2026-02-19,22:42:51.000,50,11148713,7005,0,1771540970,13144.258851979997,25751.066060790006,53266.41191352001
2026-02-19,22:42:52.000,50,11148769,7925,0,1771540971,13144.083707919992,28057.1677929,53266.39095216001
2026-02-19,22:42:54.000,50,11148739,7885,0,1771540973,13143.78731028,33591.897949349994,53266.369990800005
2026-02-19,22:42:55.000,50,11148758,6725,0,1771540974,13143.54480312,30824.430658740006,53266.28614536
2026-02-19,22:42:56.000,50,11148706,7285,0,1771540975,13143.369659059994,27134.627002409994,53266.28614536
2026-02-19,22:42:57.000,50,11148718,6605,0,1771540976,13143.207987619993,30363.008707200002,53266.22326128001
2026-02-19,22:42:58.000,50,11148735,7365,0,1771540977,13143.100206659998,31746.590796210003,53266.18133856
2026-02-19,22:42:59.000,50,11148752,6405,0,1771540978,13142.952007840002,29440.341032369994,53266.16736432
2026-02-19,22:43:00.000,50,11148725,6845,0,1771540979,13142.898117359997,27133.992580709993,53266.11845448
2026-02-19,22:43:01.000,50,11148587,7885,0,1771540980,13142.824017949992,27594.998633580006,53266.05557040001
2026-02-19,22:43:02.000,50,11148591,8085,0,1771540981,13142.790336400001,29900.888891790004,53266.04858328
2026-02-19,22:43:03.000,50,11148626,6284,0,1771540982,13142.736445919996,25749.649185660004,53266.0206348
2026-02-19,22:43:05.000,50,11148605,7645,0,1771540984,13142.770127470001,32667.327009419998,53265.92980224001
2026-02-19,22:43:06.000,50,11148560,7245,0,1771540985,13142.68929175,29438.52235683,53265.97871208001
2026-02-19,22:43:07.000,50,11148581,6925,0,1771540986,13142.736445919996,31744.320976350005,53265.90884088001
2026-02-19,22:43:08.000,50,11148622,6525,0,1771540987,13142.716236989996,31282.814435249995,53265.94377648
2026-02-19,22:43:09.000,50,11148608,6725,0,1771540988,13142.770127470001,32204.960474460007,53265.85294392
2026-02-19,22:43:10.000,50,11148598,6565,0,1771540989,13142.716236989996,29437.464987330008,53265.8459568
2026-02-19,22:43:11.000,50,11148748,7445,0,1771540990,13142.837490569997,30820.870848089995,53265.85993104001
2026-02-19,22:43:12.000,50,11148709,7885,0,1771540991,13142.877908429997,28975.852709280007,53265.866918160005
2026-02-19,22:43:13.000,50,11148792,7445,0,1771540992,13142.938535219997,26669.814419340008,53265.93678936001
2026-02-19,22:43:14.000,50,11148763,7205,0,1771540993,13143.113679280003,29436.865811280004,53265.985699200006
2026-02-19,22:43:16.000,50,11148791,6765,0,1771540995,13143.369659059994,28514.599936860002,53265.97172496
2026-02-19,22:43:17.000,50,11148750,6165,0,1771540996,13143.490912639994,34049.330093309996,53265.93678936001
2026-02-19,22:43:18.000,50,11148786,7685,0,1771540997,13143.74689242,26670.124581059994,53265.95775072001
2026-02-19,22:43:19.000,50,11148753,7765,0,1771540998,13143.969190650001,28515.220260300004,53265.99967344
2026-02-19,22:43:20.000,50,11148758,7405,0,1771540999,13144.312742460002,35433.729881399995,53266.05557040001
2026-02-19,22:43:21.000,50,11148776,6685,0,1771541000,13144.541776999999,30360.696592559994,53266.05557040001
2026-02-19,22:43:22.000,50,11148765,7325,0,1771541001,13144.912274049995,27132.49111602,53266.04159616
2026-02-19,22:43:23.000,50,11148748,7484,0,1771541002,13145.289507410002,36818.284750349994,53266.14640296001
2026-02-19,22:43:24.000,50,11148731,7805,0,1771541003,13145.558959809998,35434.92118437,53266.23723552
2026-02-19,22:43:25.000,50,11148773,8005,0,1771541004,13145.97661102999,33590.177961630005,53266.3350552
2026-02-19,22:43:27.000,50,11148766,7165,0,1771541006,13146.616560479997,30823.154766210006,53266.50973320001
2026-02-19,22:43:28.000,50,11148733,7005,0,1771541007,13146.784968229993,27133.44274857,53266.51672032
2026-02-19,22:43:29.000,50,11148767,8005,0,1771541008,13147.07462955999,30823.19706099,53266.67043696
2026-02-19,22:43:30.000,50,11148758,6565,0,1771541009,13147.290191479995,23904.856619009995,53266.7193468
2026-02-19,22:43:31.000,50,11148723,8005,0,1771541010,13147.44512661,30361.887895530002,53266.79620512001
2026-02-19,22:43:32.000,50,11148797,6805,0,1771541011,13147.627006980001,27594.40650666,53266.873063440005
2026-02-19,22:43:33.000,50,11148763,7805,0,1771541012,13147.680897459992,29439.177925919998,53266.935947519996
2026-02-19,22:43:34.000,50,11148764,7484,0,1771541013,13147.808887350002,28977.798269160005,53267.02678008
2026-02-19,22:43:35.000,50,11148784,6645,0,1771541014,13147.795414729997,28055.194036500005,53267.09665128
2026-02-19,22:43:36.000,50,11148751,8165,0,1771541015,13147.808887350002,31283.603937809996,53267.20145808001
2026-02-19,22:43:38.000,50,11148714,7525,0,1771541017,13147.707842700001,24365.270544960003,53267.35517472
2026-02-19,22:43:39.000,50,11148736,7645,0,1771541018,13147.633743289996,27593.715691920006,53267.3831232
2026-02-19,22:43:40.000,50,11148759,7885,0,1771541019,13147.539434949991,29438.628093780004,53267.39011032
2026-02-19,22:43:41.000,50,11148740,6405,0,1771541020,13147.45859922999,28977.417616139996,53267.439020159996
2026-02-19,22:43:42.000,50,11148674,6885,0,1771541021,13147.330609339995,30822.337067130007,53267.4529944
2026-02-19,22:43:43.000,50,11148737,7925,0,1771541022,13147.27671885999,31283.526397380003,53267.494917120006
2026-02-19,22:43:44.000,50,11148749,6965,0,1771541023,13147.148728969994,32206.074236999993,53267.48793000001
2026-02-19,22:43:45.000,50,11148747,8045,0,1771541024,13147.12178373,30361.26757209,53267.53683984001
2026-02-19,22:43:46.000,50,11148782,7325,0,1771541025,13147.040948009999,34051.092375809996,53267.57876256
2026-02-19,22:43:47.000,50,11148748,6605,0,1771541026,13147.03421169999,30822.633130589995,53267.57177544
2026-02-19,22:43:49.000,50,11148715,6885,0,1771541028,13146.987057529994,27594.131590589997,53267.59972392
2026-02-19,22:43:50.000,50,11148780,7525,0,1771541029,13147.03421169999,29438.874813329996,53267.68356936001
2026-02-19,22:43:51.000,50,11148754,7445,0,1771541030,13147.03421169999,30361.232326440004,53267.69055648
2026-02-19,22:43:52.000,50,11148791,8085,0,1771541031,13147.081365869999,26671.32998229,53267.63465952001
2026-02-19,22:43:53.000,50,11148740,6725,0,1771541032,13147.09483848999,34973.111530680006,53267.64863376
2026-02-19,22:43:54.000,50,11148653,7125,0,1771541033,13147.17567420999,32666.763079020006,53267.6276724
2026-02-19,22:43:55.000,50,11148578,7605,0,1771541034,13147.19588313999,32666.481113820002,53267.6975436
2026-02-19,22:43:56.000,50,11148562,7685,0,1771541035,13147.24303731,32666.269639920007,53267.68356936001
2026-02-19,22:43:57.000,50,11148720,6805,0,1771541036,13147.269982549995,27592.693568069997,53267.71850496
2026-02-19,22:43:58.000,50,11148755,6885,0,1771541037,13147.27671885999,28053.622080510002,53267.711517840005
2026-02-19,22:44:00.000,50,11148784,6365,0,1771541039,13147.32387303,27130.700637,53267.67658224
2026-02-19,22:44:01.000,50,11148809,8005,0,1771541040,13147.34408196,30820.116591180005,53267.6975436
2026-02-19,22:44:02.000,50,11148740,7085,0,1771541041,13147.31713671999,24824.338087080003,53267.73247920001
2026-02-19,22:44:03.000,50,11148745,7205,0,1771541042,13147.37776350999,31280.953464930004,53267.72549208
2026-02-19,22:44:04.000,50,11148767,6925,0,1771541043,13147.39797243999,24824.006777970004,53267.774401919996
2026-02-19,22:44:05.000,50,11148805,7805,0,1771541044,13147.391236129995,27129.995724000008,53267.6975436
2026-02-19,22:44:06.000,50,11148767,7845,0,1771541045,13147.472071849996,29435.914178730003,53267.70453072001
2026-02-19,22:44:07.000,50,11148754,7484,0,1771541046,13147.539434949991,32203.169995439996,53267.830298880006
2026-02-19,22:44:08.000,50,11148790,6685,0,1771541047,13147.701106389992,31280.868875369997,53267.81632464
2026-02-19,22:44:09.000,50,11148788,6765,0,1771541048,13147.815623659997,27591.290791199994,53267.84427312
2026-02-19,22:44:11.000,50,11148762,7405,0,1771541050,13148.240011189999,30819.8628225,53267.88619584
2026-02-19,22:44:12.000,50,11148781,8005,0,1771541051,13148.448836799995,30820.074296399995,53267.85824736
2026-02-19,22:44:13.000,50,11148754,6365,0,1771541052,13148.718289199991,30820.19413161,53267.92113144001
2026-02-19,22:44:14.000,50,11148768,6765,0,1771541053,13148.994477909997,31281.524444459996,53267.977028400004
2026-02-19,22:44:15.000,50,11148835,7205,0,1771541054,13149.304348169993,27130.742931779998,53268.0818352
2026-02-19,22:44:16.000,50,11148750,7325,0,1771541055,13149.627691049995,34971.306953399995,53268.0818352
2026-02-19,22:44:17.000,50,11148756,6685,0,1771541056,13149.870198209996,34971.34219905001,53268.15869352001
2026-02-19,22:44:18.000,50,11148721,7365,0,1771541057,13150.220486329992,32204.044087560003,53268.165680640006
2026-02-19,22:44:19.000,50,11148774,6565,0,1771541058,13150.476466109998,27591.988655070003,53268.20061624
2026-02-19,22:44:20.000,50,11148773,7165,0,1771541059,13150.739182199999,23441.037963270006,53268.2914488
2026-02-19,22:44:22.000,50,11148724,7325,0,1771541061,13151.237669139991,28975.352221049994,53268.535998
2026-02-19,22:44:23.000,50,11148774,6445,0,1771541062,13151.406076890002,29897.681537640005,53268.58490784
2026-02-19,22:44:24.000,50,11148780,7365,0,1771541063,13151.608166190003,29897.632193729994,53268.68971464001
2026-02-19,22:44:25.000,50,11148774,7205,0,1771541064,13151.776573939998,32203.557697590004,53268.69670176
2026-02-19,22:44:26.000,50,11148730,7405,0,1771541065,13151.904563829994,30358.758081809996,53268.82945704001
2026-02-19,22:44:27.000,50,11148771,7125,0,1771541066,13152.066235269995,29897.646291989993,53268.91330248
2026-02-19,22:44:28.000,50,11148772,7205,0,1771541067,13152.12012575,33126.19012677,53268.9901608
2026-02-19,22:44:29.000,50,11148762,7445,0,1771541068,13152.20096147,34048.72386812999,53268.99714792001
2026-02-19,22:44:30.000,50,11148774,6725,0,1771541069,13152.33568766999,28053.17798532,53269.053044880005
2026-02-19,22:44:31.000,50,11148780,7525,0,1771541070,13152.38284184,33587.936338290005,53269.16483880001
2026-02-19,22:44:33.000,50,11148721,7725,0,1771541072,13152.517568039992,31743.764095079998,53269.25567136
2026-02-19,22:44:34.000,50,11148751,6885,0,1771541073,13152.598403759992,30360.555609960007,53269.34650392
2026-02-19,22:44:35.000,50,11148747,7045,0,1771541074,13152.645557930002,28516.023861120004,53269.3744524
2026-02-19,22:44:36.000,50,11148768,6605,0,1771541075,13152.645557930002,31283.773116929995,53269.38143952001
2026-02-19,22:44:37.000,50,11148727,8045,0,1771541076,13152.726393650002,28516.86975672,53269.41637512
2026-02-19,22:44:38.000,50,11148771,6845,0,1771541077,13152.753338889997,31284.562619489996,53269.47925920001
2026-02-19,22:44:39.000,50,11148740,6605,0,1771541078,13152.746602580002,32207.385375180005,53269.47925920001
2026-02-19,22:44:40.000,50,11148758,6445,0,1771541079,13152.766811510002,29901.544460880003,53269.535156160004
2026-02-19,22:44:41.000,50,11148767,7205,0,1771541080,13152.699448409992,27595.731743099997,53269.6190016
2026-02-19,22:44:42.000,50,11148761,7045,0,1771541081,13152.672503169997,30824.635083510002,53269.54214328
2026-02-19,22:44:44.000,50,11148751,7885,0,1771541083,13152.376105529991,31286.219165040005,53269.52118192
2026-02-19,22:44:45.000,50,11148783,7005,0,1771541084,13152.227906709995,29902.735763849996,53269.57009176
2026-02-19,22:44:46.000,50,11148780,7525,0,1771541085,13151.958454309999,26213.030795340004,53269.54913040001
2026-02-19,22:44:47.000,50,11148737,8045,0,1771541086,13151.769837629989,32209.133559420006,53269.507207680006
2026-02-19,22:44:48.000,50,11148770,6805,0,1771541087,13151.500385229992,27135.52224192,53269.437336480005
2026-02-19,22:44:49.000,50,11148732,6525,0,1771541088,13151.129888179996,28057.97139372,53269.40240088
2026-02-19,22:44:50.000,50,11148749,7085,0,1771541089,13150.806545299994,30364.108371480004,53269.35349104
2026-02-19,22:44:51.000,50,11148741,6885,0,1771541090,13150.429311939988,31747.76095179,53269.3045812
2026-02-19,22:44:52.000,50,11148764,6685,0,1771541091,13150.112705369997,30363.98148714,53269.24868424
2026-02-19,22:44:53.000,50,11148794,7525,0,1771541092,13149.708526769995,24829.046905919997,53269.10894184
2026-02-19,22:44:55.000,50,11148781,6885,0,1771541094,13148.987741600002,33130.96943691,53268.983173680004
2026-02-19,22:44:56.000,50,11148755,6805,0,1771541095,13148.54314514,26212.325882339996,53268.885354000005
2026-02-19,22:44:57.000,50,11148738,6605,0,1771541096,13148.226538569994,23906.033823720005,53268.75958584001
2026-02-19,22:44:58.000,50,11148798,6565,0,1771541097,13147.808887350002,34514.12857812,53268.63381768
2026-02-19,22:44:59.000,50,11148772,7525,0,1771541098,13147.44512661,27134.323889820007,53268.535998
2026-02-19,22:45:00.000,50,11148735,7005,0,1771541099,13147.148728969994,29440.178902379994,53268.45215256001
2026-02-19,22:45:01.000,50,11148737,7045,0,1771541100,13146.791704539988,28517.52532581,53268.38926848
2026-02-19,22:45:02.000,50,11148776,6525,0,1771541101,13146.522252139992,34052.04400836,53268.23555184001
2026-02-19,22:45:03.000,50,11148738,6645,0,1771541102,13146.192172949995,31745.780146260004,53268.23555184001
2026-02-19,22:45:04.000,50,11148751,7085,0,1771541103,13145.96313841,26210.944252860005,53268.046899600005
2026-02-19,22:45:06.000,50,11148737,6685,0,1771541105,13145.464651469993,29439.170876789998,53267.7674148
2026-02-19,22:45:07.000,50,11148753,6805,0,1771541106,13145.255825859997,32206.405546110007,53267.69055648
2026-02-19,22:45:08.000,50,11148747,7005,0,1771541107,13145.04026393999,28977.763023509993,53267.592736800005
2026-02-19,22:45:09.000,50,11148782,6405,0,1771541108,13144.90553774,32206.17292482,53267.494917120006
2026-02-19,22:45:10.000,50,11148731,7045,0,1771541109,13144.750602609995,28055.186987370005,53267.41805880001
2026-02-19,22:45:11.000,50,11148759,7725,0,1771541110,13144.622612719999,27132.709639049994,53267.29927776001
2026-02-19,22:45:12.000,50,11148744,6685,0,1771541111,13144.481150209998,28055.186987370005,53267.21543232
2026-02-19,22:45:13.000,50,11148796,6565,0,1771541112,13144.407050799993,28055.116496069997,53267.1735096
2026-02-19,22:45:14.000,50,11148749,8045,0,1771541113,13144.339687699998,28977.622040910006,53267.03376720001
2026-02-19,22:45:15.000,50,11148763,8045,0,1771541114,13144.279060909997,30361.211179050006,53266.97787024
2026-02-19,22:45:17.000,50,11148708,6725,0,1771541116,13144.151071020002,28055.327969970007,53266.78223088
2026-02-19,22:45:18.000,50,11148781,8005,0,1771541117,13144.076971609997,25288.07215326,53266.72633392001
2026-02-19,22:45:19.000,50,11148762,7605,0,1771541118,13144.043290059992,29900.317912259998,53266.635501360004
2026-02-19,22:45:20.000,50,11148716,6685,0,1771541119,13143.962454339991,25749.409515239997,53266.62152712
2026-02-19,22:45:21.000,50,11148721,7085,0,1771541120,13143.948981720001,34512.76104690001,53266.586591520005
2026-02-19,22:45:22.000,50,11148719,6885,0,1771541121,13143.874882309996,33590.42468118,53266.57261728
2026-02-19,22:45:23.000,50,11148750,7325,0,1771541122,13143.868146,27594.688471860005,53266.4747976
2026-02-19,22:45:24.000,50,11148744,7445,0,1771541123,13143.80751921,25749.783119130007,53266.45383624
2026-02-19,22:45:25.000,50,11148740,6565,0,1771541124,13143.773837659995,27594.72371751,53266.45383624
2026-02-19,22:45:26.000,50,11148734,6445,0,1771541125,13143.74689242,28055.983539060006,53266.42588776
2026-02-19,22:45:28.000,50,11148714,6445,0,1771541127,13143.693001939995,28517.060083229997,53266.3350552
2026-02-19,22:45:29.000,50,11148752,6845,0,1771541128,13143.67952931999,32206.743904350005,53266.32806808
2026-02-19,22:45:30.000,50,11148749,7005,0,1771541129,13143.78057396999,27133.224225540005,53266.32806808
2026-02-19,22:45:31.000,50,11148707,6805,0,1771541130,13143.74689242,33128.92518921,53266.251209760005
2026-02-19,22:45:32.000,50,11148743,7965,0,1771541131,13143.874882309996,33128.76305922,53266.19531280001
2026-02-19,22:45:33.000,50,11148756,6605,0,1771541132,13143.901827549991,28977.614991780007,53266.265183999996
2026-02-19,22:45:34.000,50,11148756,6765,0,1771541133,13144.050026370001,28977.481058310004,53266.31409384001
2026-02-19,22:45:35.000,50,11148751,7005,0,1771541134,13144.171279950002,25287.45182982,53266.300119600004
2026-02-19,22:45:36.000,50,11148756,6885,0,1771541135,13144.292533530002,27132.180954299998,53266.300119600004
2026-02-19,22:45:37.000,50,11148760,7725,0,1771541136,13144.420523419998,26670.70260972,53266.369990800005
2026-02-19,22:45:39.000,50,11148704,7525,0,1771541138,13144.71692105999,28976.24746056,53266.39793928
2026-02-19,22:45:40.000,50,11148720,6725,0,1771541139,13144.85838356999,26669.90605803,53266.41191352001
2026-02-19,22:45:41.000,50,11148710,6605,0,1771541140,13145.02005500999,27130.841619600003,53266.44684912
2026-02-19,22:45:42.000,50,11148772,6605,0,1771541141,13145.121099659991,32203.889006700003,53266.50274608
2026-02-19,22:45:43.000,50,11148764,7805,0,1771541142,13145.208671690001,27591.68554248,53266.51672032
2026-02-19,22:45:44.000,50,11148735,7085,0,1771541143,13145.242353239992,36354.36740679,53266.600565759996
2026-02-19,22:45:45.000,50,11148793,6925,0,1771541144,13145.316452649997,28974.865831079995,53266.62152712
2026-02-19,22:45:46.000,50,11148760,6485,0,1771541145,13145.289507410002,28513.429781280007,53266.72633392001
2026-02-19,22:45:47.000,50,11148729,8045,0,1771541146,13145.309716340002,30819.263646449996,53266.705372560005
2026-02-19,22:45:48.000,50,11148740,6485,0,1771541147,13145.222144309992,28513.140766950004,53266.76126952
2026-02-19,22:45:50.000,50,11148810,6685,0,1771541149,13144.9459556,28512.964538700006,53266.88005056
2026-02-19,22:45:51.000,50,11148756,7725,0,1771541150,13144.750602609995,27590.670467760006,53266.9289604
2026-02-19,22:45:52.000,50,11148758,6685,0,1771541151,13144.629349029994,25745.899048499996,53266.90101192
2026-02-19,22:45:53.000,50,11148767,7005,0,1771541152,13144.373369249988,29896.969575509997,53266.95690888
2026-02-19,22:45:54.000,50,11148747,7645,0,1771541153,13144.272324600002,28513.549616489996,53266.921973280005
2026-02-19,22:45:55.000,50,11148742,7405,0,1771541154,13143.975926959996,34048.279772940004,53266.94293464001
2026-02-19,22:45:56.000,50,11148728,6365,0,1771541155,13143.901827549991,34048.702720739995,53266.95690888
2026-02-19,22:45:57.000,50,11148780,6725,0,1771541156,13143.74015610999,26669.786222819996,53266.95690888
2026-02-19,22:45:58.000,50,11148724,6445,0,1771541157,13143.72668349,30821.244451980005,53266.86607632001
2026-02-19,22:45:59.000,50,11148755,7685,0,1771541158,13143.652584079995,26670.744904499996,53266.90101192
2026-02-19,22:46:01.000,50,11148794,7365,0,1771541160,13143.693001939995,32667.594876360003,53266.94293464001
2026-02-19,22:46:02.000,50,11148770,7525,0,1771541161,13143.69973824999,26672.30276223,53266.86607632001
2026-02-19,22:46:03.000,50,11148734,6565,0,1771541162,13143.834464449996,27595.188960090003,53266.81716648001
2026-02-19,22:46:04.000,50,11148785,7805,0,1771541163,13143.80751921,32207.92110906,53266.81716648001
2026-02-19,22:46:05.000,50,11148737,6885,0,1771541164,13143.989399580001,31747.077186180002,53266.81017936
2026-02-19,22:46:06.000,50,11148743,7805,0,1771541165,13144.076971609997,26673.952258649995,53266.81716648001
2026-02-19,22:46:07.000,50,11148765,6925,0,1771541166,13144.231906740002,29902.8415008,53266.8590892
2026-02-19,22:46:08.000,50,11148745,7125,0,1771541167,13144.279060909997,31286.712604140004,53266.83114072
2026-02-19,22:46:09.000,50,11148759,7165,0,1771541168,13144.366632939993,29903.17985904,53266.84511496001
2026-02-19,22:46:10.000,50,11148762,6485,0,1771541169,13144.413787109988,31286.90293065,53266.81716648001
2026-02-19,22:46:12.000,50,11148762,6324,0,1771541171,13144.548513309994,31748.120457419995,53266.83114072
2026-02-19,22:46:13.000,50,11148757,7005,0,1771541172,13144.548513309994,30364.249354080006,53266.90799904
2026-02-19,22:46:14.000,50,11148738,6605,0,1771541173,13144.609140099994,31286.472933719997,53266.91498616001
2026-02-19,22:46:15.000,50,11148662,7325,0,1771541174,13144.535040689989,29902.622977770006,53266.96389600001
2026-02-19,22:46:16.000,50,11148736,6725,0,1771541175,13144.588931169994,26673.74078475,53266.96389600001
2026-02-19,22:46:17.000,50,11148773,8085,0,1771541176,13144.548513309994,26673.458819549996,53266.970883120004
2026-02-19,22:46:18.000,50,11148799,7845,0,1771541177,13144.588931169994,23905.801202429997,53267.040754320005
2026-02-19,22:46:19.000,50,11148741,7045,0,1771541178,13144.555249619989,29901.41052741,53267.04774144
2026-02-19,22:46:20.000,50,11148763,7045,0,1771541179,13144.582194859999,34052.15679444,53267.05472856
2026-02-19,22:46:21.000,50,11148764,6685,0,1771541180,13144.595667479989,27133.499141609995,53267.09665128
2026-02-19,22:46:23.000,50,11148746,7245,0,1771541182,13144.609140099994,32206.32800568,53267.089664160005
2026-02-19,22:46:24.000,50,11148728,7525,0,1771541183,13144.629349029994,29899.923160980004,53267.16652248
2026-02-19,22:46:25.000,50,11148745,7845,0,1771541184,13144.629349029994,27132.399477330007,53267.15254824001
2026-02-19,22:46:26.000,50,11148751,6645,0,1771541185,13144.629349029994,29438.233342499996,53267.12459976
2026-02-19,22:46:27.000,50,11148730,6525,0,1771541186,13144.528304379994,30821.639203259998,53267.16652248
2026-02-19,22:46:28.000,50,11148741,7845,0,1771541187,13144.528304379994,30360.31593954,53267.138574000004
2026-02-19,22:46:29.000,50,11148745,7005,0,1771541188,13144.386841869993,29437.669412100004,53267.208445200005
2026-02-19,22:46:30.000,50,11148735,7005,0,1771541189,13144.292533530002,28053.988635269998,53267.159535360006
2026-02-19,22:46:31.000,50,11148737,6765,0,1771541190,13144.144334709992,32666.065215149996,53267.15254824001
2026-02-19,22:46:32.000,50,11148775,7805,0,1771541191,13143.935509099996,29898.830545830002,53267.11761264
2026-02-19,22:46:34.000,50,11148771,6845,0,1771541193,13143.61890252999,30360.372332579995,53267.04774144
2026-02-19,22:46:35.000,50,11148683,7205,0,1771541194,13143.423549539999,29438.19809685,53266.9988316
2026-02-19,22:46:36.000,50,11148760,6485,0,1771541195,13143.228196549993,27132.46996863,53266.991844480006
2026-02-19,22:46:37.000,50,11148723,8165,0,1771541196,13143.066525109993,29900.169880529997,53266.935947519996
2026-02-19,22:46:38.000,50,11148724,6284,0,1771541197,13142.824017949992,28516.996641060003,53266.89402480001
2026-02-19,22:46:39.000,50,11148737,7085,0,1771541198,13142.635401269996,27133.872745500004,53266.81017936
2026-02-19,22:46:40.000,50,11148738,6605,0,1771541199,13142.44678459,29901.784131299995,53266.74729528001
2026-02-19,22:46:41.000,50,11148755,7085,0,1771541200,13142.224486359999,29441.24332101,53266.67742408001
2026-02-19,22:46:42.000,50,11148776,7445,0,1771541201,13142.076287539989,24829.50509937,53266.600565759996
2026-02-19,22:46:43.000,50,11148759,8045,0,1771541202,13141.874198240002,31287.424566269998,53266.51672032
2026-02-19,22:46:45.000,50,11148773,6885,0,1771541204,13141.604745839992,31749.960280350002,53266.34902944
2026-02-19,22:46:46.000,50,11148714,6685,0,1771541205,13141.523910119991,26676.842401949994,53266.265183999996
2026-02-19,22:46:47.000,50,11148717,8005,0,1771541206,13141.44981071,29906.105247989995,53266.1603772
2026-02-19,22:46:48.000,50,11148725,8005,0,1771541207,13141.40939285,27600.475807590003,53266.01364768
2026-02-19,22:46:49.000,50,11148780,6565,0,1771541208,13141.375711299996,34980.964261500005,53265.964737840004
2026-02-19,22:46:50.000,50,11148768,6485,0,1771541209,13141.32182081999,27140.047783379996,53265.95775072001
2026-02-19,22:46:51.000,50,11148645,7205,0,1771541210,13141.335293439995,28524.06691845,53265.88787952001
2026-02-19,22:46:52.000,50,11148768,6525,0,1771541211,13141.335293439995,32675.652031949998,53265.75512424
2026-02-19,22:46:53.000,50,11148755,7805,0,1771541212,13141.436338089996,31753.266322320007,53265.67127880001
2026-02-19,22:46:54.000,50,11148770,7285,0,1771541213,13141.456547019996,27140.64695943,53265.64333032001
2026-02-19,22:46:56.000,50,11148752,6565,0,1771541215,13141.658636319997,24372.806064930002,53265.53852352
2026-02-19,22:46:57.000,50,11148711,6765,0,1771541216,13141.786626209992,34520.148535140004,53265.4966008
2026-02-19,22:46:58.000,50,11148821,7565,0,1771541217,13141.894407170003,28984.71346569,53265.4966008
2026-02-19,22:46:59.000,50,11148762,7484,0,1771541218,13141.988715509993,24833.043762629997,53265.43371672001
2026-02-19,22:47:00.000,50,11148769,7925,0,1771541219,13142.076287539989,33134.88170406,53265.37083264
2026-02-19,22:47:01.000,50,11148731,7045,0,1771541220,13142.130178019994,27599.22106245,53265.34987128
2026-02-19,22:47:02.000,50,11148705,7725,0,1771541221,13142.190804809994,26214.814225230002,53265.34987128
2026-02-19,22:47:03.000,50,11148753,7205,0,1771541222,13142.190804809994,29442.695441789998,53265.35685840001
2026-02-19,22:47:04.000,50,11148755,7005,0,1771541223,13142.170595879994,34515.39742152,53265.33589704001
2026-02-19,22:47:05.000,50,11148743,7045,0,1771541224,13142.089760159994,28057.351070279998,53265.27301296
2026-02-19,22:47:07.000,50,11148755,7045,0,1771541226,13141.732735730002,32668.003725899995,53265.21012888
2026-02-19,22:47:08.000,50,11148739,6885,0,1771541227,13141.577800599996,27132.695540789995,53265.15423192
2026-02-19,22:47:09.000,50,11148823,8085,0,1771541228,13141.40939285,32205.383422259998,53265.16121904
2026-02-19,22:47:10.000,50,11148749,8085,0,1771541229,13141.234248789995,26670.350153220003,53265.14025768001
2026-02-19,22:47:11.000,50,11148798,7405,0,1771541230,13141.072577349994,26669.941303679996,53265.126283440004
2026-02-19,22:47:12.000,50,11148703,7885,0,1771541231,13140.857015429989,31742.875904700006,53265.126283440004
2026-02-19,22:47:13.000,50,11148744,6565,0,1771541232,13140.735761849988,27130.72178439,53265.05641224
2026-02-19,22:47:14.000,50,11148697,7125,0,1771541233,13140.627980889993,28053.128641410003,53264.9376312
2026-02-19,22:47:15.000,50,11148728,7325,0,1771541234,13140.553881480002,27592.045048109998,53264.91666984
2026-02-19,22:47:16.000,50,11148715,7085,0,1771541235,13140.567354099992,22980.158794739997,53264.91666984
2026-02-19,22:47:18.000,50,11148754,6525,0,1771541237,13140.614508270002,30821.357238059994,53264.860772880005
2026-02-19,22:47:19.000,50,11148756,7525,0,1771541238,13140.688607679993,31283.025909150005,53264.790901680004
2026-02-19,22:47:20.000,50,11148732,7565,0,1771541239,13140.823333879998,30361.049049060006,53264.76994032
2026-02-19,22:47:21.000,50,11148774,7365,0,1771541240,13140.99847793999,30822.72476928,53264.76295320001
2026-02-19,22:47:22.000,50,11148759,7725,0,1771541241,13141.09952258999,26211.064088069994,53264.7280176
2026-02-19,22:47:23.000,50,11148756,6485,0,1771541242,13141.294875579995,28517.574669719994,53264.7280176
2026-02-19,22:47:24.000,50,11148765,8085,0,1771541243,13141.422865469991,28056.69550119,53264.71404336001
2026-02-19,22:47:25.000,50,11148750,6365,0,1771541244,13141.685581559992,30824.395413089995,53264.75596608001
2026-02-19,22:47:26.000,50,11148702,6605,0,1771541245,13141.833780380002,28518.589744440003,53264.693082000005
2026-02-19,22:47:27.000,50,11148731,8005,0,1771541246,13142.056078609989,26673.980455170007,53264.76295320001
2026-02-19,22:47:29.000,50,11148793,6765,0,1771541248,13142.40636673,26674.36110819,53264.85378576001
2026-02-19,22:47:30.000,50,11148750,7365,0,1771541249,13142.56803817,28980.667265070006,53264.89570848
2026-02-19,22:47:31.000,50,11148764,7565,0,1771541250,13142.756654849996,32209.429622879994,53264.94461832
2026-02-19,22:47:32.000,50,11148747,7205,0,1771541251,13142.945271529992,23446.127435129994,53264.94461832
2026-02-19,22:47:33.000,50,11148739,6965,0,1771541252,13143.086734039993,28981.06201635,53264.99352816
2026-02-19,22:47:34.000,50,11148765,7805,0,1771541253,13143.275350719989,30826.044909510005,53265.05641224
2026-02-19,22:47:35.000,50,11148755,7725,0,1771541254,13143.4639674,34054.74382515,53265.09134784001
2026-02-19,22:47:36.000,50,11148727,7845,0,1771541255,13143.56501205,26675.066021189996,53265.16121904
2026-02-19,22:47:37.000,50,11148684,7405,0,1771541256,13143.773837659995,25752.630967649995,53265.20314176
2026-02-19,22:47:38.000,50,11148796,6685,0,1771541257,13143.88835493,28520.013668700005,53265.28698720001
2026-02-19,22:47:40.000,50,11148781,7005,0,1771541259,13144.178016259997,32209.866668939998,53265.34288416
2026-02-19,22:47:41.000,50,11148751,7245,0,1771541260,13144.306006149993,31748.627994780007,53265.33589704001
2026-02-19,22:47:42.000,50,11148684,6685,0,1771541261,13144.447468659993,33132.329918999996,53265.45467808001
2026-02-19,22:47:43.000,50,11148756,7525,0,1771541262,13144.535040689989,29442.392329199996,53265.50358792001
2026-02-19,22:47:44.000,50,11148716,7325,0,1771541263,13144.582194859999,31748.487012180005,53265.482626560006
2026-02-19,22:47:45.000,50,11148757,7125,0,1771541264,13144.609140099994,31748.353078710003,53265.55249776001
2026-02-19,22:47:46.000,50,11148763,6805,0,1771541265,13144.642821649999,25752.116381159998,53265.566472
2026-02-19,22:47:47.000,50,11148750,6565,0,1771541266,13144.629349029994,30364.277550600003,53265.62236896001
2026-02-19,22:47:48.000,50,11148724,6445,0,1771541267,13144.70344844,28057.858607639995,53265.60839472
2026-02-19,22:47:49.000,50,11148737,7805,0,1771541268,13144.642821649999,28980.08923641,53265.60140760001
2026-02-19,22:47:51.000,50,11148759,6845,0,1771541270,13144.582194859999,28518.343024889997,53265.68525304
2026-02-19,22:47:52.000,50,11148754,6485,0,1771541271,13144.521568069998,28518.046961429995,53265.72717576
2026-02-19,22:47:53.000,50,11148740,7525,0,1771541272,13144.494622829989,24827.996585550005,53265.76909848001
2026-02-19,22:47:54.000,50,11148753,7925,0,1771541273,13144.353160320003,30362.423629409997,53265.7760856
2026-02-19,22:47:55.000,50,11148793,6685,0,1771541274,13144.225170429992,29900.980530479996,53265.818008320006
2026-02-19,22:47:56.000,50,11148745,6965,0,1771541275,13144.056762679997,31745.610967140005,53265.748137120005
2026-02-19,22:47:57.000,50,11148759,7965,0,1771541276,13143.895091239996,29900.59282833,53265.79005984001
2026-02-19,22:47:58.000,50,11148772,6485,0,1771541277,13143.6660567,29439.29776113,53265.78307272
2026-02-19,22:47:59.000,50,11148766,7605,0,1771541278,13143.511121569994,30361.61297946,53265.83198256
2026-02-19,22:48:00.000,50,11148782,6485,0,1771541279,13143.282087029998,29900.430698340002,53265.74115000001
2026-02-19,22:48:02.000,50,11148746,7484,0,1771541281,13142.891381050002,29900.487091379997,53265.78307272
2026-02-19,22:48:03.000,50,11148782,6765,0,1771541282,13142.709500680001,27133.238323800004,53265.81102120001
2026-02-19,22:48:04.000,50,11148769,7165,0,1771541283,13142.50741138,30361.90904292,53265.73416288
2026-02-19,22:48:05.000,50,11148732,6805,0,1771541284,13142.30532208,26211.106382850005,53265.69224016001
2026-02-19,22:48:06.000,50,11148747,8085,0,1771541285,13142.19754111999,27594.822405330007,53265.74115000001
2026-02-19,22:48:07.000,50,11148743,7325,0,1771541286,13142.116705399989,29439.840544139995,53265.65730456
2026-02-19,22:48:08.000,50,11148772,6605,0,1771541287,13141.975242889988,30362.416580279998,53265.59442048001
2026-02-19,22:48:09.000,50,11148762,6845,0,1771541288,13141.907879789993,30362.56461201,53265.60839472
2026-02-19,22:48:10.000,50,11148777,7205,0,1771541289,13141.833780380002,27595.245353129998,53265.53852352
2026-02-19,22:48:11.000,50,11148737,7125,0,1771541290,13141.820307759997,29902.22117736,53265.60839472
2026-02-19,22:48:13.000,50,11148802,6605,0,1771541292,13141.827044069993,34052.5233492,53265.57345912001
2026-02-19,22:48:14.000,50,11148801,7685,0,1771541293,13141.914616100003,24828.05297859,53265.629356080004
2026-02-19,22:48:15.000,50,11148758,7405,0,1771541294,13141.948297649993,25750.50917952,53265.58743336
2026-02-19,22:48:16.000,50,11148780,6485,0,1771541295,13142.042605989998,30824.03590746,53265.52454928001
2026-02-19,22:48:17.000,50,11148755,7885,0,1771541296,13142.157123259989,28979.215144290007,53265.58743336
2026-02-19,22:48:18.000,50,11148741,7845,0,1771541297,13142.21775004999,29901.72773826,53265.57345912001
2026-02-19,22:48:19.000,50,11148775,7645,0,1771541298,13142.40636673,28518.075157950007,53265.531536400005
2026-02-19,22:48:20.000,50,11148741,6845,0,1771541299,13142.514147689995,32669.195028870003,53265.55249776001
2026-02-19,22:48:21.000,50,11148749,6805,0,1771541300,13142.716236989996,30363.163788060003,53265.566472
2026-02-19,22:48:22.000,50,11148786,6605,0,1771541301,13142.871172120002,32669.420601029997,53265.53852352
2026-02-19,22:48:24.000,50,11148592,7565,0,1771541303,13143.268614409993,25751.319829469998,53265.65730456
2026-02-19,22:48:25.000,50,11148585,8045,0,1771541304,13143.45723108999,27596.373213929997,53265.6363432
2026-02-19,22:48:26.000,50,11148719,7125,0,1771541305,13143.70647456,34514.854638510005,53265.7062144
2026-02-19,22:48:27.000,50,11148736,6725,0,1771541306,13143.895091239996,28518.970397459998,53265.76211136001
2026-02-19,22:48:28.000,50,11148788,6765,0,1771541307,13144.097180539997,29902.672321680002,53265.83198256
2026-02-19,22:48:29.000,50,11148795,6845,0,1771541308,13144.332951390003,28519.005643109995,53265.87390528
2026-02-19,22:48:30.000,50,11148779,7685,0,1771541309,13144.467677589993,28518.94220094,53265.87390528
2026-02-19,22:48:31.000,50,11148739,7125,0,1771541310,13144.622612719999,29902.52428995,53265.95775072001
2026-02-19,22:48:32.000,50,11148774,7645,0,1771541311,13144.77754784999,28980.018745110006,53266.00666056001
2026-02-19,22:48:33.000,50,11148754,7565,0,1771541312,13144.851647259995,28057.393365059994,53265.97871208001
2026-02-19,22:48:35.000,50,11148766,7405,0,1771541314,13145.060472869991,27595.809283530005,53266.11146736
2026-02-19,22:48:36.000,50,11148744,6605,0,1771541315,13145.100890729991,33130.36321173,53266.11845448
2026-02-19,22:48:37.000,50,11148757,7165,0,1771541316,13145.080681799991,26673.09226479,53266.18133856
2026-02-19,22:48:38.000,50,11148716,6525,0,1771541317,13145.06720918,26211.719657160007,53266.23723552
2026-02-19,22:48:39.000,50,11148732,7525,0,1771541318,13145.013318699996,28978.919080830005,53266.25819688
2026-02-19,22:48:40.000,50,11148697,6965,0,1771541319,13144.993109769995,29901.297741329996,53266.30710672
2026-02-19,22:48:41.000,50,11148760,7165,0,1771541320,13144.83817463999,30362.508218970004,53266.28614536
2026-02-19,22:48:42.000,50,11148712,6365,0,1771541321,13144.750602609995,31284.99966555,53266.34204232001
2026-02-19,22:48:43.000,50,11148765,7165,0,1771541322,13144.609140099994,31285.077205980007,53266.34204232001
2026-02-19,22:48:44.000,50,11148693,7925,0,1771541323,13144.508095449994,32668.962407579995,53266.34902944
2026-02-19,22:48:46.000,50,11148795,7645,0,1771541325,13144.252115670002,27595.915020479995,53266.41191352001
2026-02-19,22:48:47.000,50,11148729,7925,0,1771541326,13144.184752569992,31285.986543749998,53266.4049264
2026-02-19,22:48:48.000,50,11148756,7245,0,1771541327,13144.016344819996,28057.611888090003,53266.36300368001
2026-02-19,22:48:49.000,50,11148722,6485,0,1771541328,13143.90856386,33131.378286449995,53266.38396504
2026-02-19,22:48:50.000,50,11148738,6365,0,1771541329,13143.78731028,31286.75489892,53266.39793928
2026-02-19,22:48:51.000,50,11148764,6685,0,1771541330,13143.67952931999,34054.37727039,53266.34902944
2026-02-19,22:48:52.000,50,11148725,6925,0,1771541331,13143.55827573999,26674.748810339996,53266.39793928
2026-02-19,22:48:53.000,50,11148737,7125,0,1771541332,13143.51785787999,29903.4759225,53266.42588776
2026-02-19,22:48:54.000,50,11148751,6885,0,1771541333,13143.329241199994,32670.99255702,53266.38396504
2026-02-19,22:48:55.000,50,11148800,6445,0,1771541334,13143.234932859988,31287.297681929995,53266.39095216001
2026-02-19,22:48:57.000,50,11148755,6965,0,1771541336,13142.904853669992,29442.20200269,53266.41191352001
2026-02-19,22:48:58.000,50,11148777,8005,0,1771541337,13142.763391159991,35899.26852486,53266.34204232001
2026-02-19,22:48:59.000,50,11148810,6565,0,1771541338,13142.60171971999,26213.291613149995,53266.32806808
2026-02-19,22:49:00.000,50,11148745,6965,0,1771541339,13142.46025720999,28980.455791169996,53266.321080960006
2026-02-19,22:49:01.000,50,11148794,7484,0,1771541340,13142.28511315,30363.967388880003,53266.22326128001
2026-02-19,22:49:02.000,50,11148756,6885,0,1771541341,13142.190804809994,25290.236236170007,53266.14640296001
2026-02-19,22:49:03.000,50,11148772,6365,0,1771541342,13141.975242889988,31747.316856599995,53266.12544160001
2026-02-19,22:49:04.000,50,11148732,6405,0,1771541343,13141.921352409998,35436.96543207001,53266.14640296001
2026-02-19,22:49:05.000,50,11148795,6965,0,1771541344,13141.732735730002,26673.649146059994,53266.12544160001
2026-02-19,22:49:06.000,50,11148732,7405,0,1771541345,13141.746208349992,28057.31582463,53266.04159616
2026-02-19,22:49:08.000,50,11148748,6565,0,1771541347,13141.705790489992,29441.0529945,53265.94377648
2026-02-19,22:49:09.000,50,11148770,6525,0,1771541348,13141.800098829997,29902.312816050005,53265.88787952001
2026-02-19,22:49:10.000,50,11148751,8045,0,1771541349,13141.853989310002,34053.53137479001,53265.748137120005
2026-02-19,22:49:11.000,50,11148788,6565,0,1771541350,13142.049342299993,32669.935187519994,53265.78307272
2026-02-19,22:49:12.000,50,11148758,7325,0,1771541351,13142.130178019994,32208.90093813,53265.68525304
2026-02-19,22:49:13.000,50,11148751,6885,0,1771541352,13142.46025720999,33592.65220626,53265.74115000001
2026-02-19,22:49:14.000,50,11148742,6405,0,1771541353,13142.642137579991,29441.609875769995,53265.76909848001
2026-02-19,22:49:15.000,50,11148748,6324,0,1771541354,13142.952007840002,32670.231250979996,53265.699227280005
2026-02-19,22:49:16.000,50,11148760,6725,0,1771541355,13143.133888210003,30825.234259560006,53265.71320152
2026-02-19,22:49:17.000,50,11148825,7125,0,1771541356,13143.450494779994,27596.528294789998,53265.73416288
2026-02-19,22:49:19.000,50,11148759,6725,0,1771541358,13143.969190650001,29902.20002997,53265.72717576
2026-02-19,22:49:20.000,50,11148718,7445,0,1771541359,13144.279060909997,34052.84760918,53265.75512424
2026-02-19,22:49:21.000,50,11148798,6565,0,1771541360,13144.427259729993,26211.747853680004,53265.92281512
2026-02-19,22:49:22.000,50,11148766,6725,0,1771541361,13144.663030579999,28056.18796383,53265.99967344
2026-02-19,22:49:23.000,50,11148750,7445,0,1771541362,13144.75733891999,29900.635123109998,53265.99268632
2026-02-19,22:49:24.000,50,11148747,7965,0,1771541363,13144.952691909995,33128.68551879001,53266.090506
2026-02-19,22:49:25.000,50,11148804,6405,0,1771541364,13144.98637346,26671.252441860008,53266.18133856
2026-02-19,22:49:26.000,50,11148740,6645,0,1771541365,13145.12783597,31283.025909150005,53266.24422264001
2026-02-19,22:49:27.000,50,11148770,6525,0,1771541366,13145.201935379991,30821.413631100004,53266.31409384001
2026-02-19,22:49:28.000,50,11148754,6765,0,1771541367,13145.276034789997,30359.99872869,53266.37697792
2026-02-19,22:49:30.000,50,11148799,7045,0,1771541369,13145.444442539992,27592.531438079997,53266.55864304001
2026-02-19,22:49:31.000,50,11148775,7965,0,1771541370,13145.599377669998,30359.81545131,53266.635501360004
2026-02-19,22:49:32.000,50,11148767,7085,0,1771541371,13145.686949699993,26670.300809310007,53266.62851424001
2026-02-19,22:49:33.000,50,11148771,7045,0,1771541372,13145.828412209994,29898.957430170005,53266.76126952
2026-02-19,22:49:34.000,50,11148739,7885,0,1771541373,13145.95640209999,31744.20819027,53266.83114072
2026-02-19,22:49:35.000,50,11148777,7205,0,1771541374,13146.14501878,28977.22728963,53266.83812784
2026-02-19,22:49:36.000,50,11148754,6485,0,1771541375,13146.30669022,31283.744920409998,53266.9289604
2026-02-19,22:49:37.000,50,11148774,6605,0,1771541376,13146.502043209992,32206.602921750004,53266.97787024
2026-02-19,22:49:38.000,50,11148723,7685,0,1771541377,13146.737814059998,33129.4397757,53267.00581872
2026-02-19,22:49:39.000,50,11148788,6485,0,1771541378,13146.859067639998,28978.96137561,53267.138574000004
2026-02-19,22:49:41.000,50,11148773,7765,0,1771541380,13147.20261945,32669.434699289995,53267.327226240006
2026-02-19,22:49:42.000,50,11148773,8045,0,1771541381,13147.36429089,28518.61089183,53267.43203304
2026-02-19,22:49:43.000,50,11148757,7845,0,1771541382,13147.519226019991,29441.264468399997,53267.50190424
2026-02-19,22:49:44.000,50,11148775,7045,0,1771541383,13147.586589120001,24367.87167393,53267.62068528
2026-02-19,22:49:45.000,50,11148786,7325,0,1771541384,13147.775205799997,27135.36011193,53267.641646640004
2026-02-19,22:49:46.000,50,11148767,8205,0,1771541385,13147.882986759992,28519.09023267,53267.7674148
2026-02-19,22:49:47.000,50,11148753,7645,0,1771541386,13147.950349860002,30364.00263453,53267.79536328
2026-02-19,22:49:48.000,50,11148759,7885,0,1771541387,13147.957086169998,31286.402442420003,53267.830298880006
2026-02-19,22:49:49.000,50,11148761,7965,0,1771541388,13148.044658199993,28980.209071620004,53267.87222160001
2026-02-19,22:49:50.000,50,11148808,7484,0,1771541389,13148.078339749998,27596.401410449995,53267.89318296
2026-02-19,22:49:52.000,50,11148765,7245,0,1771541391,13148.199593329999,26673.917013,53268.00497688
2026-02-19,22:49:53.000,50,11148773,7125,0,1771541392,13148.165911779994,28980.07513815,53268.03292536
2026-02-19,22:49:54.000,50,11148819,7725,0,1771541393,13148.25348380999,33131.068124729994,53268.05388672
2026-02-19,22:49:55.000,50,11148769,6925,0,1771541394,13148.219802259999,29441.349057960004,53268.109783679996
2026-02-19,22:49:56.000,50,11148770,6565,0,1771541395,13148.33431952999,30364.00263453,53268.18664200001
2026-02-19,22:49:57.000,50,11148793,7045,0,1771541396,13148.27369273999,30364.066076699994,53268.13074504
2026-02-19,22:49:58.000,50,11148823,7045,0,1771541397,13148.33431952999,32670.393380969996,53268.17965488
2026-02-19,22:49:59.000,50,11148769,7965,0,1771541398,13148.40168263,28058.232211530005,53268.24253896
2026-02-19,22:50:00.000,50,11148820,7205,0,1771541399,13148.388210009995,26213.503087050005,53268.214590480005
2026-02-19,22:50:01.000,50,11148757,7285,0,1771541400,13148.45557310999,30364.714596660007,53268.30542304001
2026-02-19,22:50:03.000,50,11148816,6405,0,1771541402,13148.46230942,29442.68839266,53268.312410160004
2026-02-19,22:50:04.000,50,11148834,6645,0,1771541403,13148.40168263,23446.783004220008,53268.24952608
2026-02-19,22:50:05.000,50,11148797,6885,0,1771541404,13148.41515524999,26675.64404985,53268.27048744
2026-02-19,22:50:06.000,50,11148753,7565,0,1771541405,13148.469045729995,27598.220085990004,53268.2215776
2026-02-19,22:50:07.000,50,11148795,7484,0,1771541406,13148.39494631999,29443.379207399994,53268.20760336001
2026-02-19,22:50:08.000,50,11148804,6685,0,1771541407,13148.44210049,33594.590717009996,53268.19362912
2026-02-19,22:50:09.000,50,11148817,7645,0,1771541408,13148.388210009995,32211.001578869997,53268.17266776
2026-02-19,22:50:10.000,50,11148843,7885,0,1771541409,13148.42189156,30366.124422659996,53268.165680640006
2026-02-19,22:50:11.000,50,11148787,6765,0,1771541410,13148.3814737,28521.324806880002,53268.24253896
2026-02-19,22:50:12.000,50,11148757,6965,0,1771541411,13148.388210009995,29905.160664569994,53268.214590480005
2026-02-19,22:50:14.000,50,11148789,7165,0,1771541413,13148.36126477,29444.09821866,53268.20760336001
2026-02-19,22:50:15.000,50,11148826,7365,0,1771541414,13148.29390166999,28060.480884000004,53268.2215776
2026-02-19,22:50:16.000,50,11148769,8005,0,1771541415,13148.25348380999,28983.099214920003,53268.144719280004
2026-02-19,22:50:17.000,50,11148810,6485,0,1771541416,13148.199593329999,25293.2039199,53268.13074504
2026-02-19,22:50:18.000,50,11148765,7205,0,1771541417,13148.071603439988,28060.783996590006,53268.144719280004
2026-02-19,22:50:19.000,50,11148769,6885,0,1771541418,13148.010976649988,31289.666189609998,53268.17965488
2026-02-19,22:50:20.000,50,11148781,8005,0,1771541419,13147.849305210002,26677.321742789994,53268.11677080001
2026-02-19,22:50:21.000,50,11148801,6685,0,1771541420,13147.653952219996,28522.46676594,53268.095809440005
2026-02-19,22:50:22.000,50,11148782,7525,0,1771541421,13147.539434949991,33596.38119602999,53268.144719280004
2026-02-19,22:50:23.000,50,11148830,7565,0,1771541422,13147.290191479995,28061.608744800003,53268.17266776
2026-02-19,22:50:25.000,50,11148803,7845,0,1771541424,13146.892749189989,28984.325763540008,53268.06786096001
2026-02-19,22:50:26.000,50,11148815,7965,0,1771541425,13146.630033100002,29906.929996199993,53267.928118560005
2026-02-19,22:50:27.000,50,11148791,8045,0,1771541426,13146.407734870001,30368.337849479998,53267.94907992001
2026-02-19,22:50:28.000,50,11148747,7165,0,1771541427,13146.14501878,30829.61881842,53267.87222160001
2026-02-19,22:50:29.000,50,11148803,6845,0,1771541428,13145.87556637999,31290.92798388,53267.81632464
2026-02-19,22:50:30.000,50,11148761,7765,0,1771541429,13145.660004459998,30368.422439040005,53267.71850496
2026-02-19,22:50:31.000,50,11148761,7805,0,1771541430,13145.417497299997,34058.4446184,53267.68356936001
2026-02-19,22:50:32.000,50,11148738,6645,0,1771541431,13145.154781209996,29445.909845069997,53267.50190424
2026-02-19,22:50:33.000,50,11148796,6485,0,1771541432,13145.013318699996,28062.038741729993,53267.55081408
2026-02-19,22:50:34.000,50,11148746,7445,0,1771541433,13144.78428416,30368.133424710002,53267.40408456
2026-02-19,22:50:36.000,50,11148773,6805,0,1771541435,13144.413787109988,29906.662129260003,53267.22940656001
2026-02-19,22:50:37.000,50,11148810,6685,0,1771541436,13144.245379359993,33596.49398211,53267.20145808001
2026-02-19,22:50:38.000,50,11148761,7885,0,1771541437,13144.117389469997,34057.500034979996,53267.04774144
2026-02-19,22:50:39.000,50,11148751,7205,0,1771541438,13143.975926959996,26216.090117760003,53266.935947519996
2026-02-19,22:50:40.000,50,11148788,6725,0,1771541439,13143.78057396999,33134.60678799001,53266.88703768
2026-02-19,22:50:41.000,50,11148798,7645,0,1771541440,13143.652584079995,30366.998514780003,53266.768256639996
2026-02-19,22:50:42.000,50,11148767,8085,0,1771541441,13143.531330499995,25293.03474078,53266.6844112
2026-02-19,22:50:43.000,50,11148781,7845,0,1771541442,13143.39660429999,29905.27345065,53266.57960440001
2026-02-19,22:50:44.000,50,11148757,7205,0,1771541443,13143.295559649989,29443.78805694,53266.4747976
2026-02-19,22:50:45.000,50,11148738,7525,0,1771541444,13143.154097139988,30366.046882230003,53266.42588776
2026-02-19,22:50:47.000,50,11148787,7005,0,1771541446,13142.884644739992,27598.163692949995,53266.265183999996
2026-02-19,22:50:48.000,50,11148781,7005,0,1771541447,13142.844226879992,28059.183844080006,53266.20928704
2026-02-19,22:50:49.000,50,11148775,7965,0,1771541448,13142.743182229991,33593.75891967,53266.11146736
2026-02-19,22:50:50.000,50,11148783,7845,0,1771541449,13142.770127470001,33132.28762422,53266.06954464
2026-02-19,22:50:51.000,50,11148821,7165,0,1771541450,13142.756654849996,27597.254355180004,53265.97172496
2026-02-19,22:50:52.000,50,11148764,7685,0,1771541451,13142.817281639997,25752.08818464,53265.89486664
2026-02-19,22:50:53.000,50,11148813,7365,0,1771541452,13142.884644739992,24829.420509810006,53265.915828000005
2026-02-19,22:50:54.000,50,11148766,7445,0,1771541453,13142.999162009997,29441.504138820004,53265.85294392
2026-02-19,22:50:55.000,50,11148753,7765,0,1771541454,13143.201251309998,31286.162771999996,53265.80403408
2026-02-19,22:50:56.000,50,11148819,7045,0,1771541455,13143.43702215999,28518.61089183,53265.76211136001
2026-02-19,22:50:58.000,50,11148766,7484,0,1771541457,13143.955718029996,26673.26144391,53265.83198256
2026-02-19,22:50:59.000,50,11148747,7165,0,1771541458,13144.265588289993,28518.054010559994,53265.80403408
2026-02-19,22:51:00.000,50,11148778,7405,0,1771541459,13144.575458549989,25289.298701880005,53265.88787952001
2026-02-19,22:51:01.000,50,11148799,6925,0,1771541460,13144.81796570999,28978.95432648,53265.90884088001
2026-02-19,22:51:02.000,50,11148807,7205,0,1771541461,13145.161517519991,30823.69050009,53265.92980224001
2026-02-19,22:51:03.000,50,11148759,6805,0,1771541462,13145.410760990002,30823.620008790007,53265.99967344
2026-02-19,22:51:04.000,50,11148752,7205,0,1771541463,13145.734103869989,31745.864735819996,53266.07653176001
2026-02-19,22:51:05.000,50,11148731,7885,0,1771541464,13145.92272055,27133.541436390005,53266.14640296001
2026-02-19,22:51:06.000,50,11148789,7805,0,1771541465,13146.17870032999,29439.62907024,53266.19531280001
2026-02-19,22:51:07.000,50,11148764,7325,0,1771541466,13146.380789629991,33590.523369,53266.28614536
2026-02-19,22:51:09.000,50,11148785,6685,0,1771541468,13146.784968229993,28055.807310810007,53266.53069456001
2026-02-19,22:51:10.000,50,11148790,6725,0,1771541469,13146.892749189989,32206.772100870003,53266.55165592
2026-02-19,22:51:11.000,50,11148791,7045,0,1771541470,13146.993793839989,27594.667324470007,53266.73332104
2026-02-19,22:51:12.000,50,11148749,7925,0,1771541471,13147.13525634999,29900.79020397,53266.81017936
2026-02-19,22:51:13.000,50,11148774,7325,0,1771541472,13147.23630099999,32206.990623899997,53266.94992176
2026-02-19,22:51:14.000,50,11148769,8005,0,1771541473,13147.310400409995,26672.486039609998,53266.95690888
2026-02-19,22:51:15.000,50,11148764,6645,0,1771541474,13147.371027199995,26672.60587482,53267.05472856
2026-02-19,22:51:16.000,50,11148795,7205,0,1771541475,13147.566380190001,31285.00671468,53267.159535360006
2026-02-19,22:51:17.000,50,11148801,6965,0,1771541476,13147.674161149997,32207.60389821,53267.2433808
2026-02-19,22:51:18.000,50,11148735,7805,0,1771541477,13147.768469490002,30362.839528080003,53267.36914896001
2026-02-19,22:51:20.000,50,11148711,6845,0,1771541479,13148.078339749998,27134.57060937,53267.50889136
2026-02-19,22:51:21.000,50,11148791,7685,0,1771541480,13148.186120709994,26212.177850609994,53267.606711039996
2026-02-19,22:51:22.000,50,11148781,7085,0,1771541481,13148.327583219994,28057.259431590006,53267.6975436
2026-02-19,22:51:23.000,50,11148747,6885,0,1771541482,13148.469045729995,31747.09833357,53267.809337520004
2026-02-19,22:51:24.000,50,11148789,7965,0,1771541483,13148.53640882999,31285.95834723,53267.85824736
2026-02-19,22:51:25.000,50,11148768,6485,0,1771541484,13148.630717169995,29902.319865180005,53267.85824736
2026-02-19,22:51:26.000,50,11148799,7085,0,1771541485,13148.69808026999,27134.916016739997,53267.94907992001
2026-02-19,22:51:27.000,50,11148781,7645,0,1771541486,13148.805861230001,27134.916016739997,53268.03991248001
2026-02-19,22:51:28.000,50,11148757,6925,0,1771541487,13148.846279090001,28979.75087817,53268.07484808
2026-02-19,22:51:29.000,50,11148799,7845,0,1771541488,13148.859751709992,31747.056038790004,53268.12375792
2026-02-19,22:51:31.000,50,11148797,6885,0,1771541490,13148.927114810002,30363.163788060003,53268.263500320005
2026-02-19,22:51:32.000,50,11148652,7445,0,1771541491,13148.927114810002,25289.6793549,53268.263500320005
2026-02-19,22:51:33.000,50,11148646,7484,0,1771541492,13148.866488020001,28979.363176019993,53268.30542304001
2026-02-19,22:51:34.000,50,11148616,7525,0,1771541493,13148.839542779991,32207.857666890006,53268.42420408001
2026-02-19,22:51:35.000,50,11148793,7125,0,1771541494,13148.792388609996,29901.73478739,53268.42420408001
2026-02-19,22:51:36.000,50,11148811,7405,0,1771541495,13148.819333849991,28056.716648579997,53268.47311392001
2026-02-19,22:51:37.000,50,11148817,6885,0,1771541496,13148.671135029996,25289.432635350007,53268.480101040004
2026-02-19,22:51:38.000,50,11148733,7685,0,1771541497,13148.64418979,31746.647189249998,53268.51503664
2026-02-19,22:51:39.000,50,11148767,8005,0,1771541498,13148.583563,29440.510211490007,53268.51503664
2026-02-19,22:51:40.000,50,11148757,8005,0,1771541499,13148.489254659995,30363.01575633,53268.598882080005
2026-02-19,22:51:42.000,50,11148762,7205,0,1771541501,13148.39494631999,27595.900922219997,53268.62683056
2026-02-19,22:51:43.000,50,11148753,7245,0,1771541502,13148.37473738999,26212.325882339996,53268.59189496001
2026-02-19,22:51:44.000,50,11148766,6365,0,1771541503,13148.327583219994,28518.589744440003,53268.612856319996
2026-02-19,22:51:45.000,50,11148744,7525,0,1771541504,13148.29390166999,35437.155758580004,53268.68272752
2026-02-19,22:51:46.000,50,11148758,6565,0,1771541505,13148.266956429994,29902.496093430003,53268.6058692
2026-02-19,22:51:47.000,50,11148809,6845,0,1771541506,13148.287165359994,31747.56357615,53268.66176616001
2026-02-19,22:51:48.000,50,11148787,6885,0,1771541507,13148.266956429994,30363.960339750003,53268.69670176
2026-02-19,22:51:49.000,50,11148804,6565,0,1771541508,13148.240011189999,33592.638108,53268.6757404
2026-02-19,22:51:50.000,50,11148819,7965,0,1771541509,13148.240011189999,33592.77204147,53268.7456116
2026-02-19,22:51:51.000,50,11148762,7484,0,1771541510,13148.260220119999,33592.79318886,53268.77356008
2026-02-19,22:51:53.000,50,11148801,7805,0,1771541512,13148.25348380999,27596.866653029996,53268.75958584001
2026-02-19,22:51:54.000,50,11148764,6565,0,1771541513,13148.260220119999,28519.301706569997,53268.77356008
2026-02-19,22:51:55.000,50,11148784,7405,0,1771541514,13148.280429049999,31747.944229169996,53268.82246992
2026-02-19,22:51:56.000,50,11148786,7525,0,1771541515,13148.29390166999,29441.786104019993,53268.7805472
2026-02-19,22:51:57.000,50,11148715,7245,0,1771541516,13148.34105584,32670.379282709997,53268.77356008
2026-02-19,22:51:58.000,50,11148781,6765,0,1771541517,13148.300637979999,31286.628014579997,53268.864392640004
2026-02-19,22:51:59.000,50,11148799,7125,0,1771541518,13148.327583219994,26213.06604099,53268.89234112
2026-02-19,22:52:00.000,50,11148773,6845,0,1771541519,13148.347792149994,32670.245349239995,53268.87137976
2026-02-19,22:52:01.000,50,11148777,6845,0,1771541520,13148.42189156,32670.153710550003,53268.87137976
2026-02-19,22:52:02.000,50,11148781,7205,0,1771541521,13148.428627869995,26674.07914299,53268.94125096
2026-02-19,22:52:04.000,50,11148791,6925,0,1771541523,13148.46230942,24367.737740459997,53268.95522520001
2026-02-19,22:52:05.000,50,11148758,6365,0,1771541524,13148.469045729995,29902.55248647,53268.94823808
2026-02-19,22:52:06.000,50,11148767,7765,0,1771541525,13148.47578203999,29902.496093430003,53268.9202896
2026-02-19,22:52:07.000,50,11148763,7045,0,1771541526,13148.42189156,34053.566620440004,53268.95522520001
2026-02-19,22:52:08.000,50,11148644,6645,0,1771541527,13148.3814737,30824.98049088,53268.9202896
2026-02-19,22:52:09.000,50,11148633,6925,0,1771541528,13148.327583219994,30363.861651929998,53268.94823808
2026-02-19,22:52:10.000,50,11148629,7045,0,1771541529,13148.27369273999,33131.31484428,53268.9202896
2026-02-19,22:52:11.000,50,11148648,6765,0,1771541530,13148.152439159989,29441.581679249997,53268.84343128
2026-02-19,22:52:12.000,50,11148810,6685,0,1771541531,13148.071603439988,32670.301742280004,53268.8504184
2026-02-19,22:52:13.000,50,11148833,7005,0,1771541532,13147.943613549993,28058.225162400006,53268.864392640004
2026-02-19,22:52:15.000,50,11148813,6965,0,1771541534,13147.660688529992,27597.416485170004,53268.68971464001
2026-02-19,22:52:16.000,50,11148818,7525,0,1771541535,13147.492280779996,29442.582655709994,53268.68971464001
2026-02-19,22:52:17.000,50,11148791,7205,0,1771541536,13147.310400409995,34516.47593841,53268.598882080005
2026-02-19,22:52:18.000,50,11148793,7765,0,1771541537,13147.05442062999,31749.438644730006,53268.57792072
2026-02-19,22:52:19.000,50,11148817,7125,0,1771541538,13146.859067639998,29904.751815030002,53268.41721696
2026-02-19,22:52:20.000,50,11148870,6605,0,1771541539,13146.542461069992,28521.36005253,53268.43817832
2026-02-19,22:52:21.000,50,11148744,6365,0,1771541540,13146.30669022,29905.40738412,53268.25651320001
2026-02-19,22:52:22.000,50,11148818,7405,0,1771541541,13146.03723781999,28983.219050130007,53268.20760336001
2026-02-19,22:52:23.000,50,11148751,8005,0,1771541542,13145.693686009989,29444.76788601,53268.046899600005
2026-02-19,22:52:24.000,50,11148795,7525,0,1771541543,13145.404024679992,27599.968270230005,53267.97004128001
2026-02-19,22:52:26.000,50,11148753,7805,0,1771541545,13144.77754784999,31290.42749565,53267.65562088001
2026-02-19,22:52:27.000,50,11148768,6605,0,1771541546,13144.460941279998,31751.863545450004,53267.57876256
2026-02-19,22:52:28.000,50,11148815,8325,0,1771541547,13144.137598399997,32213.285496990007,53267.44600728001
2026-02-19,22:52:29.000,50,11148769,6965,0,1771541548,13143.80078289999,22988.469719009998,53267.257355040005
2026-02-19,22:52:30.000,50,11148788,6685,0,1771541549,13143.551539429995,31752.342886290004,53267.138574000004
2026-02-19,22:52:31.000,50,11148794,6725,0,1771541550,13143.194514999988,28984.88264481,53266.97787024
2026-02-19,22:52:32.000,50,11148815,7365,0,1771541551,13143.012634630002,28062.546279090006,53266.803192240004
2026-02-19,22:52:33.000,50,11148742,6485,0,1771541552,13142.749918540001,27139.963193820004,53266.7193468
2026-02-19,22:52:34.000,50,11148821,6965,0,1771541553,13142.52762031,32675.207936759994,53266.600565759996
2026-02-19,22:52:35.000,50,11148799,7045,0,1771541554,13142.352476249995,27140.139422070002,53266.432874879996
2026-02-19,22:52:37.000,50,11148757,7245,0,1771541556,13141.921352409998,24372.67213146,53266.1603772
2026-02-19,22:52:38.000,50,11148718,6805,0,1771541557,13141.746208349992,27140.111225550005,53266.083518880005
2026-02-19,22:52:39.000,50,11148769,6965,0,1771541558,13141.618218459997,32675.102199810004,53265.92281512
2026-02-19,22:52:40.000,50,11148747,7085,0,1771541559,13141.47001964,27139.822211220002,53265.818008320006
2026-02-19,22:52:41.000,50,11148788,6725,0,1771541560,13141.30161188999,27600.99744321,53265.68525304
2026-02-19,22:52:42.000,50,11148791,8165,0,1771541561,13141.20730355,30829.534228859993,53265.60839472
2026-02-19,22:52:43.000,50,11148793,7005,0,1771541562,13141.04563211,27600.553348019996,53265.44070384
2026-02-19,22:52:44.000,50,11148794,6565,0,1771541563,13140.944587459999,28983.959208779997,53265.46865232
2026-02-19,22:52:45.000,50,11148776,6645,0,1771541564,13140.755970779988,31289.905860030005,53265.33589704001
2026-02-19,22:52:46.000,50,11148776,7525,0,1771541565,13140.668398749993,28522.057916399994,53265.27301296
2026-02-19,22:52:48.000,50,11148762,6525,0,1771541567,13140.21032967,28982.683316249997,53265.1123092
2026-02-19,22:52:49.000,50,11148777,7365,0,1771541568,13140.08233977999,29904.751815030002,53264.958592560004
2026-02-19,22:52:50.000,50,11148816,7325,0,1771541569,13139.833096309994,31288.143577530005,53264.88173424001
2026-02-19,22:52:51.000,50,11148796,6525,0,1771541570,13139.705106419999,27597.860580360008,53264.741991840005
2026-02-19,22:52:52.000,50,11148792,6685,0,1771541571,13139.503017119998,28981.245293729997,53264.67212064
2026-02-19,22:52:53.000,50,11148822,6685,0,1771541572,13139.388499849993,28980.977426790007,53264.644172160006
2026-02-19,22:52:54.000,50,11148820,7365,0,1771541573,13139.199883169997,28519.520229600006,53264.63019792
2026-02-19,22:52:55.000,50,11148808,6685,0,1771541574,13139.05168435,30825.60081432,53264.49045552
2026-02-19,22:52:56.000,50,11148754,6725,0,1771541575,13139.004530179991,28980.498085950006,53264.37866160001
2026-02-19,22:52:57.000,50,11148772,7565,0,1771541576,13138.96411231999,34515.20709501,53264.30180328001
2026-02-19,22:52:59.000,50,11148761,7085,0,1771541578,13138.89001291,26674.354059060002,53264.17603512
2026-02-19,22:53:00.000,50,11148779,7205,0,1771541579,13138.97084863,28980.519233340005,53264.05026696
2026-02-19,22:53:01.000,50,11148784,6565,0,1771541580,13139.058420659996,28980.476938559994,53264.04327984001
2026-02-19,22:53:02.000,50,11148713,7205,0,1771541581,13139.152729000001,30825.516224759995,53263.99437000001
2026-02-19,22:53:03.000,50,11148827,7005,0,1771541582,13139.300927819997,31748.04996612,53263.92449880001
2026-02-19,22:53:04.000,50,11148785,7765,0,1771541583,13139.462599259998,29441.976430530005,53263.89655032001
2026-02-19,22:53:05.000,50,11148779,7085,0,1771541584,13139.610798079993,31748.04291699,53263.903537440005
2026-02-19,22:53:06.000,50,11148757,6885,0,1771541585,13139.752260589994,28980.709559850002,53263.81270488
2026-02-19,22:53:07.000,50,11148841,6685,0,1771541586,13140.014976679995,31747.972425689994,53263.82667912001
2026-02-19,22:53:08.000,50,11148792,7484,0,1771541587,13140.14296656999,30364.270501470004,53263.819692
2026-02-19,22:53:10.000,50,11148769,7005,0,1771541589,13140.533672550002,28980.321857699993,53263.854627600005
2026-02-19,22:53:11.000,50,11148818,7365,0,1771541590,13140.742498159998,28980.216120750003,53263.84065336
2026-02-19,22:53:12.000,50,11148833,6885,0,1771541591,13140.937851149989,34514.66431199999,53263.854627600005
2026-02-19,22:53:13.000,50,11148850,7445,0,1771541592,13141.112995209995,28979.835467729994,53263.93148592
2026-02-19,22:53:14.000,50,11148757,7365,0,1771541593,13141.28813927,28979.638092089997,53263.952447280004
2026-02-19,22:53:15.000,50,11148820,6685,0,1771541594,13141.395920229996,29440.806274949995,53264.04327984001
2026-02-19,22:53:16.000,50,11148780,6645,0,1771541595,13141.557591669996,31285.584743340005,53264.03629272
2026-02-19,22:53:17.000,50,11148820,7845,0,1771541596,13141.719263109997,30824.254430490008,53264.09218968001
2026-02-19,22:53:18.000,50,11148837,7965,0,1771541597,13141.820307759997,30362.945265029994,53264.18302224001
2026-02-19,22:53:19.000,50,11148842,7645,0,1771541598,13141.955033959988,29440.43972019,53264.16206088001
2026-02-19,22:53:21.000,50,11148737,7605,0,1771541600,13142.130178019994,28979.158751249997,53264.343726
2026-02-19,22:53:22.000,50,11148813,7445,0,1771541601,13142.21775004999,24367.004630940006,53264.406610080005
2026-02-19,22:53:23.000,50,11148780,7325,0,1771541602,13142.28511315,31285.415564220006,53264.4834684
2026-02-19,22:53:24.000,50,11148794,7605,0,1771541603,13142.26490422,27595.774037879994,53264.61622368001
2026-02-19,22:53:25.000,50,11148804,7685,0,1771541604,13142.291849459994,32208.09028818,53264.67212064
2026-02-19,22:53:26.000,50,11148813,6965,0,1771541605,13142.27837683999,29440.7710293,53264.741991840005
2026-02-19,22:53:27.000,50,11148789,8205,0,1771541606,13142.211013739994,28057.195989419997,53264.73500472001
2026-02-19,22:53:28.000,50,11148687,7005,0,1771541607,13142.204277429999,26673.57865476,53264.80487592001
2026-02-19,22:53:29.000,50,11148643,7205,0,1771541608,13142.103232779999,28057.273529850005,53264.860772880005
2026-02-19,22:53:30.000,50,11148621,7125,0,1771541609,13142.049342299993,27596.119445250006,53264.89570848
2026-02-19,22:53:32.000,50,11148751,6925,0,1771541611,13141.813571450002,31286.057035050006,53265.00051528001
2026-02-19,22:53:33.000,50,11148779,6805,0,1771541612,13141.685581559992,28979.955302939998,53264.93064408001
2026-02-19,22:53:34.000,50,11148832,6525,0,1771541613,13141.537382739996,28980.09628554,53264.98654104
2026-02-19,22:53:35.000,50,11148760,7405,0,1771541614,13141.40939285,25290.3137766,53265.01448952
2026-02-19,22:53:36.000,50,11148830,6525,0,1771541615,13141.32855713,31286.360147640007,53265.00051528001
2026-02-19,22:53:37.000,50,11148771,7045,0,1771541616,13141.16688569,28980.307759439995,53265.01448952
2026-02-19,22:53:38.000,50,11148857,7765,0,1771541617,13141.052368419994,28980.441692909997,53265.028463760005
2026-02-19,22:53:39.000,50,11148758,6925,0,1771541618,13140.904169599999,28980.505135080006,53265.02147664001
2026-02-19,22:53:40.000,50,11148733,6925,0,1771541619,13140.789652329993,34515.40447065,53264.9376312
2026-02-19,22:53:41.000,50,11148815,6925,0,1771541620,13140.742498159998,32209.450770270007,53265.00051528001
2026-02-19,22:53:43.000,50,11148774,7445,0,1771541622,13140.513463620002,29442.37118181,53264.96557968
2026-02-19,22:53:44.000,50,11148791,7125,0,1771541623,13140.439364209997,29903.81428074,53264.97256680001
2026-02-19,22:53:45.000,50,11148831,7925,0,1771541624,13140.311374320001,30826.467857309995,53264.89570848
2026-02-19,22:53:46.000,50,11148787,6925,0,1771541625,13140.237274909996,31287.854563200002,53264.90269560001
2026-02-19,22:53:47.000,50,11148804,7445,0,1771541626,13140.10928502,29904.314768969998,53264.811863040006
2026-02-19,22:53:48.000,50,11148756,7525,0,1771541627,13140.02171298999,27598.361068590006,53264.80487592001
2026-02-19,22:53:49.000,50,11148867,7965,0,1771541628,13139.913932029995,26676.024702869996,53264.790901680004
2026-02-19,22:53:50.000,50,11148790,6525,0,1771541629,13139.75899689999,26676.215029380008,53264.76295320001
2026-02-19,22:53:51.000,50,11148611,6925,0,1771541630,13139.691633799994,28059.994494030005,53264.77692744
2026-02-19,22:53:52.000,50,11148612,7685,0,1771541631,13139.469335569993,30366.293601779995,53264.72103048
2026-02-19,22:53:54.000,50,11148609,7005,0,1771541633,13139.186410549992,29905.10427153,53264.644172160006
2026-02-19,22:53:55.000,50,11148790,6525,0,1771541634,13139.01126649,30827.567521589997,53264.644172160006
2026-02-19,22:53:56.000,50,11148754,6405,0,1771541635,13138.82938612,27137.622882659998,53264.58128808
2026-02-19,22:53:57.000,50,11148805,8045,0,1771541636,13138.66097836999,30366.328847430006,53264.525391120005
2026-02-19,22:53:58.000,50,11148820,7565,0,1771541637,13138.526252169999,31288.644065760003,53264.46250704
2026-02-19,22:53:59.000,50,11148757,6965,0,1771541638,13138.364580729998,25292.442613859996,53264.406610080005
2026-02-19,22:54:00.000,50,11148801,7005,0,1771541639,13138.216381910002,29904.843453719994,53264.39263584
2026-02-19,22:54:01.000,50,11148808,6605,0,1771541640,13138.081655709997,26676.066997650007,53264.32975176001
2026-02-19,22:54:02.000,50,11148814,6565,0,1771541641,13137.973874750001,32210.860596269995,53264.169048
2026-02-19,22:54:03.000,50,11148815,7125,0,1771541642,13137.913247960001,24369.711496860007,53264.14808664
2026-02-19,22:54:05.000,50,11148771,6765,0,1771541644,13137.886302719991,31288.228167089997,53264.06424120001
2026-02-19,22:54:06.000,50,11148813,7085,0,1771541645,13137.933456890001,26214.574554809995,53264.05725408
2026-02-19,22:54:07.000,50,11148786,6885,0,1771541646,13138.014292610002,29904.406407660004,53263.98039576
2026-02-19,22:54:08.000,50,11148821,6885,0,1771541647,13138.074919400002,27598.191889470007,53263.94546016001
2026-02-19,22:54:09.000,50,11148813,7845,0,1771541648,13138.182700359997,31288.19997057,53263.91751168001
2026-02-19,22:54:10.000,50,11148750,7285,0,1771541649,13138.330899179993,26675.848474619997,53263.89655032001
2026-02-19,22:54:11.000,50,11148819,8045,0,1771541650,13138.472361689994,25753.265389349996,53263.805717760006
2026-02-19,22:54:12.000,50,11148827,7085,0,1771541651,13138.66771468,32671.845501749995,53263.86860184
2026-02-19,22:54:13.000,50,11148782,6324,0,1771541652,13138.815913499995,25291.89983085,53263.81270488
2026-02-19,22:54:14.000,50,11148742,7525,0,1771541653,13138.96411231999,26214.313737000004,53263.81270488
2026-02-19,22:54:16.000,50,11148822,6725,0,1771541655,13139.287455199992,24368.943141690004,53263.84764048001
2026-02-19,22:54:17.000,50,11148806,6765,0,1771541656,13139.408708779993,30364.834431869996,53263.81270488
2026-02-19,22:54:18.000,50,11148591,7005,0,1771541657,13139.496280810003,28058.415488910003,53263.81270488
2026-02-19,22:54:19.000,50,11148591,7125,0,1771541658,13139.604061769998,30825.579666930003,53263.83366624
2026-02-19,22:54:20.000,50,11148764,7405,0,1771541659,13139.765733209999,34515.171849360006,53263.91052456
2026-02-19,22:54:21.000,50,11148828,7405,0,1771541660,13139.92066833999,30363.798209760003,53263.91052456
2026-02-19,22:54:22.000,50,11148742,7565,0,1771541661,13140.0284493,29441.285615789995,53263.93148592
2026-02-19,22:54:23.000,50,11148747,7005,0,1771541662,13140.203593359991,34514.636115479996,53263.91751168001
2026-02-19,22:54:24.000,50,11148770,6445,0,1771541663,13140.385473729992,31747.2463653,53263.89655032001
2026-02-19,22:54:25.000,50,11148720,6645,0,1771541664,13140.580826719997,34053.341048279995,53263.99437000001
2026-02-19,22:54:27.000,50,11148803,7805,0,1771541666,13141.011950559994,26212.650142319995,53264.10616392
2026-02-19,22:54:28.000,50,11148756,6765,0,1771541667,13141.34876606,32670.055022729997,53264.19699648
2026-02-19,22:54:29.000,50,11148797,7245,0,1771541668,13141.658636319997,27135.51519279,53264.25289344001
2026-02-19,22:54:30.000,50,11148792,7525,0,1771541669,13141.961770269998,31286.712604140004,53264.29481616
2026-02-19,22:54:31.000,50,11148795,7805,0,1771541670,13142.312058389994,32209.337984190002,53264.4135972
2026-02-19,22:54:32.000,50,11148804,7484,0,1771541671,13142.60171971999,27135.924042330007,53264.44853280001
2026-02-19,22:54:33.000,50,11148682,6725,0,1771541672,13142.972216770002,27597.29664996,53264.525391120005
2026-02-19,22:54:34.000,50,11148655,6925,0,1771541673,13143.295559649989,32209.767981120007,53264.6581464
2026-02-19,22:54:35.000,50,11148671,7205,0,1771541674,13143.652584079995,30826.066056900003,53264.78391456001
2026-02-19,22:54:36.000,50,11148662,7365,0,1771541675,13143.969190650001,31287.25538715,53264.860772880005
2026-02-19,22:54:38.000,50,11148617,8005,0,1771541677,13144.474413899989,28519.7317035,53265.08436072
2026-02-19,22:54:39.000,50,11148663,7565,0,1771541678,13144.689975819994,30364.524270149996,53265.196154640005
2026-02-19,22:54:40.000,50,11148831,7805,0,1771541679,13144.89880142999,28058.161720229997,53265.27301296
2026-02-19,22:54:41.000,50,11148793,7885,0,1771541680,13145.114363349996,28057.97139372,53265.363845520005
2026-02-19,22:54:42.000,50,11148781,7085,0,1771541681,13145.201935379991,25751.665236839995,53265.44070384
2026-02-19,22:54:43.000,50,11148796,6565,0,1771541682,13145.323188959992,29902.630026900006,53265.54551064
2026-02-19,22:54:44.000,50,11148835,7085,0,1771541683,13145.457915159997,30824.938196100004,53265.629356080004
2026-02-19,22:54:45.000,50,11148823,8165,0,1771541684,13145.538750879998,31286.141624609998,53265.73416288
2026-02-19,22:54:46.000,50,11148782,7405,0,1771541685,13145.626322909993,32208.55553076,53265.78307272
2026-02-19,22:54:47.000,50,11148793,7045,0,1771541686,13145.740840179998,30824.895901320007,53265.8459568
2026-02-19,22:54:49.000,50,11148789,6765,0,1771541688,13145.868830069994,27596.535343919997,53265.97871208001
2026-02-19,22:54:50.000,50,11148795,8125,0,1771541689,13145.87556637999,33131.57566209001,53266.0206348
2026-02-19,22:54:51.000,50,11148792,7205,0,1771541690,13145.929456859994,32209.457819400006,53266.034609040005
2026-02-19,22:54:52.000,50,11148763,8005,0,1771541691,13145.969874719995,31748.515208700002,53266.12544160001
2026-02-19,22:54:53.000,50,11148697,7205,0,1771541692,13146.01702888999,33593.83646010001,53266.11146736
2026-02-19,22:54:54.000,50,11148789,7125,0,1771541693,13146.04397413,29904.30067071,53266.02762192001
2026-02-19,22:54:55.000,50,11148746,7325,0,1771541694,13146.00355627,28520.972350380005,53266.10448024001
2026-02-19,22:54:56.000,50,11148831,7125,0,1771541695,13145.97661102999,25292.618842109994,53266.18133856
2026-02-19,22:54:57.000,50,11148733,7845,0,1771541696,13145.92272055,28982.859544499996,53266.19531280001
2026-02-19,22:54:58.000,50,11148813,7045,0,1771541697,13145.90251162,28060.6923579,53266.21627416
2026-02-19,22:55:00.000,50,11148798,6165,0,1771541699,13145.85535744999,27599.918926319995,53266.18832568
2026-02-19,22:55:01.000,50,11148758,6284,0,1771541700,13145.767785419994,30828.751775430006,53266.1603772
2026-02-19,22:55:02.000,50,11148729,8165,0,1771541701,13145.754312799989,29445.113293379996,53266.16736432
2026-02-19,22:55:03.000,50,11148748,7805,0,1771541702,13145.781258039999,36363.67930752,53266.202299920005
2026-02-19,22:55:04.000,50,11148723,7725,0,1771541703,13145.713894939989,28522.45971681,53266.22326128001
2026-02-19,22:55:05.000,50,11148745,7045,0,1771541704,13145.720631249998,34518.55543176,53266.21627416
2026-02-19,22:55:06.000,50,11148721,7805,0,1771541705,13145.686949699993,29905.90082322,53266.23723552
2026-02-19,22:55:07.000,50,11148683,7205,0,1771541706,13145.693686009989,29905.654103670007,53266.23723552
2026-02-19,22:55:08.000,50,11148740,6765,0,1771541707,13145.686949699993,24831.662133150006,53266.23723552
2026-02-19,22:55:09.000,50,11148744,7525,0,1771541708,13145.673477079989,27137.636980919997,53266.251209760005
2026-02-19,22:55:11.000,50,11148722,7484,0,1771541710,13145.686949699993,27598.241233380002,53266.29313248001
2026-02-19,22:55:12.000,50,11148751,8045,0,1771541711,13145.646531839993,31287.798170160007,53266.265183999996
2026-02-19,22:55:13.000,50,11148777,7725,0,1771541712,13145.606113979993,28981.21004808,53266.29313248001
2026-02-19,22:55:14.000,50,11148721,7125,0,1771541713,13145.532014570003,31748.282587409994,53266.31409384001
2026-02-19,22:55:15.000,50,11148773,7805,0,1771541714,13145.511805640002,30364.15066626,53266.34902944
2026-02-19,22:55:16.000,50,11148819,6965,0,1771541715,13145.404024679992,28980.110383799998,53266.321080960006
2026-02-19,22:55:17.000,50,11148727,6845,0,1771541716,13145.356870509997,33130.75796300999,53266.36300368001
2026-02-19,22:55:18.000,50,11148786,6405,0,1771541717,13145.276034789997,30363.058051109998,53266.369990800005
2026-02-19,22:55:19.000,50,11148757,7045,0,1771541718,13145.141308589991,31746.44981361,53266.34204232001
2026-02-19,22:55:20.000,50,11148760,6525,0,1771541719,13145.033527629996,31746.15375015,53266.418900640005
2026-02-19,22:55:22.000,50,11148788,6805,0,1771541721,13144.851647259995,30823.295748810007,53266.46082336001
2026-02-19,22:55:23.000,50,11148766,7484,0,1771541722,13144.79775677999,31745.625065400003,53266.418900640005
2026-02-19,22:55:24.000,50,11148782,6525,0,1771541723,13144.791020469995,25288.417560629998,53266.418900640005
2026-02-19,22:55:25.000,50,11148729,7165,0,1771541724,13144.78428416,32667.95438199,53266.42588776
2026-02-19,22:55:26.000,50,11148762,6605,0,1771541725,13144.912274049995,23443.589748330007,53266.38396504
2026-02-19,22:55:27.000,50,11148728,6605,0,1771541726,13144.93921928999,28978.369248689996,53266.34204232001
2026-02-19,22:55:28.000,50,11148762,6525,0,1771541727,13145.114363349996,33129.60190569,53266.300119600004
2026-02-19,22:55:29.000,50,11148734,7565,0,1771541728,13145.350134200002,31284.886879469996,53266.44684912
2026-02-19,22:55:30.000,50,11148756,6645,0,1771541729,13145.579168739998,28979.067112560006,53266.4049264
2026-02-19,22:55:31.000,50,11148750,6605,0,1771541730,13145.848621139994,26673.310787819995,53266.38396504
2026-02-19,22:55:33.000,50,11148722,7365,0,1771541732,13146.528988450002,31747.500133980007,53266.48178472001
2026-02-19,22:55:34.000,50,11148742,6685,0,1771541733,13146.852331329988,27596.83845651,53266.537681680005
2026-02-19,22:55:35.000,50,11148719,7125,0,1771541734,13147.26324624,30825.854583000008,53266.56563016
2026-02-19,22:55:36.000,50,11148757,7885,0,1771541735,13147.579852809991,31287.480959310007,53266.600565759996
2026-02-19,22:55:37.000,50,11148776,6525,0,1771541736,13147.896459379997,30826.57359426,53266.66344984
2026-02-19,22:55:38.000,50,11148533,7245,0,1771541737,13148.206329639994,29443.111340460004,53266.74729528001
2026-02-19,22:55:39.000,50,11148619,7845,0,1771541738,13148.44210049,26675.947162440003,53266.78223088
2026-02-19,22:55:40.000,50,11148584,6645,0,1771541739,13148.69808026999,33133.366141110004,53266.94992176
2026-02-19,22:55:41.000,50,11148711,7525,0,1771541740,13148.792388609996,32672.395333890003,53267.040754320005
2026-02-19,22:55:42.000,50,11148738,7484,0,1771541741,13149.001214219992,30366.251307,53267.09665128
2026-02-19,22:55:44.000,50,11148765,6965,0,1771541743,13149.183094589993,33133.85958021,53267.32023912001
2026-02-19,22:55:45.000,50,11148744,6605,0,1771541744,13149.183094589993,27598.967293769994,53267.35517472
2026-02-19,22:55:46.000,50,11148709,7085,0,1771541745,13149.223512449993,31750.185852509996,53267.439020159996
2026-02-19,22:55:47.000,50,11148684,6485,0,1771541746,13149.270666619988,28521.444642090006,53267.50889136
2026-02-19,22:55:48.000,50,11148742,7484,0,1771541747,13149.297611859998,31288.940129220005,53267.641646640004
2026-02-19,22:55:49.000,50,11148804,7565,0,1771541748,13149.331293409989,32211.473870579997,53267.69055648
2026-02-19,22:55:50.000,50,11148788,6765,0,1771541749,13149.324557099993,31750.263392940004,53267.6975436
2026-02-19,22:55:51.000,50,11148697,7245,0,1771541750,13149.439074369999,34056.442665480005,53267.82331176001
2026-02-19,22:55:52.000,50,11148745,7965,0,1771541751,13149.405392819994,29905.308696299995,53267.78837616
2026-02-19,22:55:53.000,50,11148755,7965,0,1771541752,13149.466019609994,25292.929003829995,53267.88619584
2026-02-19,22:55:55.000,50,11148733,7085,0,1771541754,13149.55359163999,31750.404375540005,53267.98401552
2026-02-19,22:55:56.000,50,11148733,6925,0,1771541755,13149.67484521999,26215.49799084,53268.10279656
2026-02-19,22:55:57.000,50,11148745,7245,0,1771541756,13149.6613726,25754.245218419994,53268.095809440005
2026-02-19,22:55:58.000,50,11148712,7525,0,1771541757,13149.80283511,32211.657147959995,53268.20061624
2026-02-19,22:55:59.000,50,11148761,7885,0,1771541758,13149.769153559995,25292.957200350007,53268.15869352001
2026-02-19,22:56:00.000,50,11148751,7045,0,1771541759,13149.82304404,29444.10526779,53268.27048744
2026-02-19,22:56:01.000,50,11148720,6324,0,1771541760,13149.73547200999,29443.992481709996,53268.25651320001
2026-02-19,22:56:02.000,50,11148753,7005,0,1771541761,13149.70179046,32672.726643,53268.333371520006
2026-02-19,22:56:03.000,50,11148713,6885,0,1771541762,13149.64116367,31750.094213820004,53268.38926848
2026-02-19,22:56:04.000,50,11148749,7965,0,1771541763,13149.452546989989,30366.349994820004,53268.37529424001
2026-02-19,22:56:06.000,50,11148756,7245,0,1771541765,13149.095522559997,26214.976355220002,53268.382281360005
2026-02-19,22:56:07.000,50,11148756,7605,0,1771541766,13148.940587429992,28521.049890809998,53268.43817832
2026-02-19,22:56:08.000,50,11148740,7325,0,1771541767,13148.68460765,28520.930055599994,53268.382281360005
2026-02-19,22:56:09.000,50,11148741,7205,0,1771541768,13148.37473738999,26214.715537409997,53268.40324272001
2026-02-19,22:56:10.000,50,11148762,7484,0,1771541769,13148.105284989993,28520.739729089997,53268.34734576
2026-02-19,22:56:11.000,50,11148755,6965,0,1771541770,13147.768469490002,28059.543349710002,53268.35433288001
2026-02-19,22:56:12.000,50,11148731,7005,0,1771541771,13147.46533554,30826.975394670008,53268.277474559996
2026-02-19,22:56:13.000,50,11148774,6845,0,1771541772,13147.128520039994,27598.24828251,53268.2215776
2026-02-19,22:56:14.000,50,11148761,7365,0,1771541773,13146.778231919998,28982.055943679996,53268.165680640006
2026-02-19,22:56:15.000,50,11148765,8125,0,1771541774,13146.502043209992,30827.06703336,53268.144719280004
2026-02-19,22:56:17.000,50,11148756,6565,0,1771541776,13145.99681995999,25753.660140630003,53267.997989760006
2026-02-19,22:56:18.000,50,11148736,6605,0,1771541777,13145.781258039999,31749.925034700005,53267.97004128001
2026-02-19,22:56:19.000,50,11148775,7085,0,1771541778,13145.646531839993,28521.402347309995,53267.89318296
2026-02-19,22:56:20.000,50,11148788,6765,0,1771541779,13145.532014570003,32211.530263620007,53267.837286
2026-02-19,22:56:21.000,50,11148701,7005,0,1771541780,13145.498333019998,28982.96528145,53267.73247920001
2026-02-19,22:56:22.000,50,11148785,7125,0,1771541781,13145.518541949998,26676.877647600006,53267.68356936001
2026-02-19,22:56:23.000,50,11148734,6525,0,1771541782,13145.525278259993,30367.012613040002,53267.61369816001
2026-02-19,22:56:24.000,50,11148754,6525,0,1771541783,13145.612850289988,28060.896782669995,53267.57876256
2026-02-19,22:56:25.000,50,11148766,6885,0,1771541784,13145.713894939989,26677.223054970003,53267.50889136
2026-02-19,22:56:26.000,50,11148747,7725,0,1771541785,13145.821675899999,31289.764877430003,53267.48094288
2026-02-19,22:56:28.000,50,11148769,7645,0,1771541787,13146.111337229995,30367.273430850008,53267.3831232
2026-02-19,22:56:29.000,50,11148742,6565,0,1771541788,13146.26627236,29444.75378775,53267.3831232
2026-02-19,22:56:30.000,50,11148763,7925,0,1771541789,13146.293217599996,31289.715533519993,53267.33421336
2026-02-19,22:56:31.000,50,11148732,6485,0,1771541790,13146.414471179996,29444.732640360002,53267.41107168
2026-02-19,22:56:32.000,50,11148751,7365,0,1771541791,13146.441416419992,29444.718542100003,53267.39011032
2026-02-19,22:56:33.000,50,11148717,7165,0,1771541792,13146.562669999992,28522.093162050005,53267.39011032
2026-02-19,22:56:34.000,50,11148757,6845,0,1771541793,13146.542461069992,30367.076055209996,53267.35517472
2026-02-19,22:56:35.000,50,11148704,7325,0,1771541794,13146.603087859992,25293.36604989,53267.376136080005
2026-02-19,22:56:36.000,50,11148729,7125,0,1771541795,13146.609824170002,29905.74574236,53267.425045920005
2026-02-19,22:56:37.000,50,11148747,7165,0,1771541796,13146.582878929992,28522.107260310004,53267.3831232
2026-02-19,22:56:39.000,50,11148801,7085,0,1771541798,13146.528988450002,28060.826291370002,53267.439020159996
2026-02-19,22:56:40.000,50,11148829,6805,0,1771541799,13146.535724759997,28522.100211180004,53267.43203304
2026-02-19,22:56:41.000,50,11148739,8125,0,1771541800,13146.528988450002,29905.816233660007,53267.494917120006
2026-02-19,22:56:42.000,50,11148774,6405,0,1771541801,13146.535724759997,31289.680287869996,53267.48793000001
2026-02-19,22:56:43.000,50,11148719,7885,0,1771541802,13146.562669999992,26215.843398209996,53267.473955760004
2026-02-19,22:56:44.000,50,11148748,7484,0,1771541803,13146.549197380002,30828.237188939995,53267.48094288
2026-02-19,22:56:45.000,50,11148760,6685,0,1771541804,13146.623296789992,26677.08207237,53267.55081408
2026-02-19,22:56:46.000,50,11148791,8045,0,1771541805,13146.650242030002,31750.714537260006,53267.58574968001
2026-02-19,22:56:47.000,50,11148713,7005,0,1771541806,13146.784968229993,34056.83741676,53267.57876256
2026-02-19,22:56:48.000,50,11148737,6685,0,1771541807,13146.865803949993,28521.747754680007,53267.641646640004
2026-02-19,22:56:50.000,50,11148777,7245,0,1771541809,13147.05442062999,29444.034776490007,53267.606711039996
2026-02-19,22:56:51.000,50,11148790,7245,0,1771541810,13147.148728969994,28521.416445569994,53267.67658224
2026-02-19,22:56:52.000,50,11148578,7685,0,1771541811,13147.3036641,31288.749802709994,53267.73946632
2026-02-19,22:56:53.000,50,11148647,8045,0,1771541812,13147.411445059995,33133.59171327,53267.760427680005
2026-02-19,22:56:54.000,50,11148570,7484,0,1771541813,13147.5057534,33594.766945259995,53267.7674148
2026-02-19,22:56:55.000,50,11148549,7645,0,1771541814,13147.667424840001,28521.049890809998,53267.809337520004
2026-02-19,22:56:56.000,50,11148734,6525,0,1771541815,13147.761733179992,26676.066997650007,53267.86523448
2026-02-19,22:56:57.000,50,11148760,7365,0,1771541816,13147.936877239998,28982.295614100003,53267.942092799996
2026-02-19,22:56:58.000,50,11148779,8165,0,1771541817,13147.970558790003,29443.527239129995,53267.96305416
2026-02-19,22:56:59.000,50,11148793,7805,0,1771541818,13148.091812369988,35439.820329719994,53267.96305416
2026-02-19,22:57:01.000,50,11148750,6525,0,1771541820,13148.159175469998,28060.156624020005,53268.1517064
2026-02-19,22:57:02.000,50,11148743,7805,0,1771541821,13148.186120709994,30366.519173940003,53268.11677080001
2026-02-19,22:57:03.000,50,11148755,6965,0,1771541822,13148.233274879989,31289.17979964,53268.11677080001
2026-02-19,22:57:04.000,50,11148774,7365,0,1771541823,13148.246747499994,27138.144518279994,53268.20061624
2026-02-19,22:57:05.000,50,11148781,7205,0,1771541824,13148.27369273999,29905.809184529993,53268.19362912
2026-02-19,22:57:06.000,50,11148774,6565,0,1771541825,13148.240011189999,22526.02564362,53268.263500320005
2026-02-19,22:57:07.000,50,11148759,7005,0,1771541826,13148.29390166999,26216.160609059996,53268.24952608
2026-02-19,22:57:08.000,50,11148764,6525,0,1771541827,13148.300637979999,24371.276403719996,53268.29843592
2026-02-19,22:57:09.000,50,11148802,6805,0,1771541828,13148.36126477,28522.678239839996,53268.263500320005
2026-02-19,22:57:10.000,50,11148795,8085,0,1771541829,13148.35452845999,24832.656060480003,53268.29843592
2026-02-19,22:57:12.000,50,11148742,7325,0,1771541831,13148.408418939995,32673.960240750006,53268.36830712
2026-02-19,22:57:13.000,50,11148752,7484,0,1771541832,13148.46230942,29906.485901010004,53268.28446168001
2026-02-19,22:57:14.000,50,11148748,7685,0,1771541833,13148.51619989999,33135.269406210005,53268.24253896
2026-02-19,22:57:15.000,50,11148778,7605,0,1771541834,13148.59703561999,26677.653051899993,53268.29843592
2026-02-19,22:57:16.000,50,11148755,8085,0,1771541835,13148.62398086,27600.123351090006,53268.24952608
2026-02-19,22:57:17.000,50,11148747,7285,0,1771541836,13148.691343959996,27138.807136500007,53268.25651320001
2026-02-19,22:57:18.000,50,11148792,7445,0,1771541837,13148.76544337,32673.727619459998,53268.28446168001
2026-02-19,22:57:19.000,50,11148785,7045,0,1771541838,13148.826070160001,30367.50605214,53268.24952608
2026-02-19,22:57:20.000,50,11148767,8005,0,1771541839,13148.900169569992,30367.491953880002,53268.277474559996
2026-02-19,22:57:21.000,50,11148775,7805,0,1771541840,13148.974268979997,25293.803095950003,53268.29843592
2026-02-19,22:57:23.000,50,11148834,6445,0,1771541842,13149.210039830003,31290.096186540002,53268.277474559996
2026-02-19,22:57:24.000,50,11148715,6845,0,1771541843,13149.263930309993,30829.026691499996,53268.333371520006
2026-02-19,22:57:25.000,50,11148781,7925,0,1771541844,13149.344766029993,31751.623875029996,53268.312410160004
2026-02-19,22:57:26.000,50,11148739,6925,0,1771541845,13149.432338059989,33596.6561121,53268.34035864
2026-02-19,22:57:27.000,50,11148757,7125,0,1771541846,13149.452546989989,32213.088121349996,53268.333371520006
2026-02-19,22:57:28.000,50,11148766,7725,0,1771541847,13149.445810679994,28061.911857390005,53268.45215256001
2026-02-19,22:57:29.000,50,11148771,7005,0,1771541848,13149.49296484999,32213.299595250006,53268.42420408001
2026-02-19,22:57:30.000,50,11148772,7445,0,1771541849,13149.445810679994,24833.3186787,53268.45215256001
2026-02-19,22:57:31.000,50,11148776,6685,0,1771541850,13149.452546989989,26217.034701180004,53268.48708816
2026-02-19,22:57:32.000,50,11148726,7365,0,1771541851,13149.364974959994,29445.832304640004,53268.48708816
2026-02-19,22:57:34.000,50,11148773,7045,0,1771541853,13149.142676729993,32674.474827240003,53268.52202376001
2026-02-19,22:57:35.000,50,11148783,6965,0,1771541854,13149.014686839997,34058.12035842,53268.501062400006
2026-02-19,22:57:36.000,50,11148769,7765,0,1771541855,13148.893433259997,33596.64201384,53268.445165439996
2026-02-19,22:57:37.000,50,11148818,7565,0,1771541856,13148.778915989991,31751.539285470004,53268.51503664
2026-02-19,22:57:38.000,50,11148802,7445,0,1771541857,13148.59703561999,30367.583592569994,53268.480101040004
2026-02-19,22:57:39.000,50,11148801,8205,0,1771541858,13148.47578203999,27138.673203030005,53268.445165439996
2026-02-19,22:57:40.000,50,11148734,6805,0,1771541859,13148.388210009995,30367.252283459995,53268.431191200005
2026-02-19,22:57:41.000,50,11148722,6845,0,1771541860,13148.266956429994,30367.083104339996,53268.480101040004
2026-02-19,22:57:42.000,50,11148749,8005,0,1771541861,13148.199593329999,26677.0891215,53268.445165439996
2026-02-19,22:57:43.000,50,11148715,7205,0,1771541862,13148.125493919993,27138.193862190004,53268.42420408001
2026-02-19,22:57:45.000,50,11148764,6565,0,1771541864,13148.179384399999,28983.085116660004,53268.41721696
2026-02-19,22:57:46.000,50,11148766,6605,0,1771541865,13148.25348380999,33134.324822790004,53268.40324272001
2026-02-19,22:57:47.000,50,11148743,7965,0,1771541866,13148.3814737,27138.200911320004,53268.30542304001
2026-02-19,22:57:48.000,50,11148735,7205,0,1771541867,13148.489254659995,27138.172714800006,53268.34734576
2026-02-19,22:57:49.000,50,11148717,7925,0,1771541868,13148.66439872,28983.197902739994,53268.30542304001
2026-02-19,22:57:50.000,50,11148789,7245,0,1771541869,13148.866488020001,27138.2432061,53268.31939728
2026-02-19,22:57:51.000,50,11148750,6565,0,1771541870,13149.041632079992,30828.15964851,53268.32638440001
2026-02-19,22:57:52.000,50,11148765,6885,0,1771541871,13149.203303519993,24831.937049219996,53268.35433288001
2026-02-19,22:57:53.000,50,11148727,6925,0,1771541872,13149.418865439999,27599.39024157,53268.32638440001
2026-02-19,22:57:54.000,50,11148749,7005,0,1771541873,13149.607482119995,24370.677227670007,53268.38926848
2026-02-19,22:57:56.000,50,11148771,6765,0,1771541875,13149.96450655,32672.867625600004,53268.41022984
2026-02-19,22:57:57.000,50,11148767,7005,0,1771541876,13150.220486329992,34056.50610765,53268.45913968
2026-02-19,22:57:58.000,50,11148726,6365,0,1771541877,13150.355212529998,28060.149574890005,53268.43817832
2026-02-19,22:57:59.000,50,11148746,6645,0,1771541878,13150.442784559993,26676.236176770006,53268.48708816
2026-02-19,22:58:00.000,50,11148747,7405,0,1771541879,13150.644873859994,30365.941145279998,53268.57792072
2026-02-19,22:58:01.000,50,11148712,7484,0,1771541880,13150.705500649994,28059.599742749997,53268.612856319996
2026-02-19,22:58:02.000,50,11148760,6525,0,1771541881,13150.84022685,27598.27647903,53268.61984344001
2026-02-19,22:58:03.000,50,11148767,7005,0,1771541882,13150.948007809995,27136.847478359996,53268.69670176
2026-02-19,22:58:04.000,50,11148728,7685,0,1771541883,13151.05578876999,28059.190893210005,53268.72465024
2026-02-19,22:58:05.000,50,11148737,8125,0,1771541884,13151.190514969996,30365.306723579997,53268.80849568001
2026-02-19,22:58:07.000,50,11148711,6965,0,1771541886,13151.466703680002,33593.82236183999,53268.82945704001
2026-02-19,22:58:08.000,50,11148764,6485,0,1771541887,13151.648584049988,28520.203995210002,53268.89932824
2026-02-19,22:58:09.000,50,11148716,6765,0,1771541888,13151.776573939998,34516.285611900006,53268.92727672001
2026-02-19,22:58:10.000,50,11148736,6685,0,1771541889,13151.93150906999,30365.081151420003,53268.96919944
2026-02-19,22:58:11.000,50,11148784,6805,0,1771541890,13152.126862059995,29903.99050899,53269.01112216
2026-02-19,22:58:12.000,50,11148758,7525,0,1771541891,13152.308742429996,39128.85563088,53269.08798048
2026-02-19,22:58:13.000,50,11148764,7605,0,1771541892,13152.504095420001,27136.769937930003,53269.101954720005
2026-02-19,22:58:14.000,50,11148747,7925,0,1771541893,13152.685975790002,25291.89983085,53269.11592896
2026-02-19,22:58:15.000,50,11148763,6965,0,1771541894,13152.813965679998,31749.417497339993,53269.12291608001
2026-02-19,22:58:16.000,50,11148792,7525,0,1771541895,13152.955428189998,29904.561488520005,53269.171825920006
2026-02-19,22:58:18.000,50,11148681,7205,0,1771541897,13153.157517489999,27137.42550702,53269.21374864001
2026-02-19,22:58:19.000,50,11148792,7405,0,1771541898,13153.23835321,28982.50003887,53269.32554256
2026-02-19,22:58:20.000,50,11148756,7685,0,1771541899,13153.19793535,32672.649102569994,53269.29759408
2026-02-19,22:58:21.000,50,11148753,7765,0,1771541900,13153.17099010999,26676.687321089994,53269.40938800001
2026-02-19,22:58:22.000,50,11148701,7005,0,1771541901,13153.103627009994,26215.63192431,53269.38143952001
2026-02-19,22:58:23.000,50,11148751,7005,0,1771541902,13152.968900809989,35902.116373380006,53269.35349104
2026-02-19,22:58:24.000,50,11148743,6925,0,1771541903,13152.800493059993,33596.17677126,53269.41637512
2026-02-19,22:58:25.000,50,11148767,7845,0,1771541904,13152.611876379997,27139.04680692,53269.41637512
2026-02-19,22:58:26.000,50,11148699,7125,0,1771541905,13152.34242398,28061.897759130006,53269.45829784001
2026-02-19,22:58:27.000,50,11148757,6925,0,1771541906,13152.046026339995,33597.389221620004,53269.50022056001
2026-02-19,22:58:29.000,50,11148719,7484,0,1771541908,13151.331977479997,27601.9349775,53269.40240088
2026-02-19,22:58:30.000,50,11148737,8005,0,1771541909,13150.988425669995,27141.168595049996,53269.35349104
2026-02-19,22:58:31.000,50,11148758,7645,0,1771541910,13150.624664929994,25757.86142211,53269.24169712001
2026-02-19,22:58:32.000,50,11148789,8005,0,1771541911,13150.220486329992,25297.087990529995,53269.18580016
2026-02-19,22:58:33.000,50,11148750,7845,0,1771541912,13149.83651665999,28526.393131350007,53269.02509640001
2026-02-19,22:58:34.000,50,11148716,6685,0,1771541913,13149.432338059989,28526.738538720005,53269.01810928
2026-02-19,22:58:35.000,50,11148704,6885,0,1771541914,13149.075313629997,28988.484750239993,53268.82945704001
2026-02-19,22:58:36.000,50,11148755,7925,0,1771541915,13148.650926099996,28988.837206740005,53268.72465024
2026-02-19,22:58:37.000,50,11148741,7285,0,1771541916,13148.35452845999,28989.147368460006,53268.66176616001
2026-02-19,22:58:38.000,50,11148747,8165,0,1771541917,13148.098548679998,33140.866415430006,53268.58490784
2026-02-19,22:58:40.000,50,11148780,7165,0,1771541919,13147.647215910001,26683.144324170004,53268.41022984
2026-02-19,22:58:41.000,50,11148758,6725,0,1771541920,13147.411445059995,29912.111106750002,53268.17965488
2026-02-19,22:58:42.000,50,11148720,6525,0,1771541921,13147.25650992999,28528.176561240005,53268.109783679996
2026-02-19,22:58:43.000,50,11148769,8325,0,1771541922,13147.09483848999,30373.032570059993,53268.011964
2026-02-19,22:58:44.000,50,11148751,7245,0,1771541923,13146.939903359998,28988.928845429997,53267.90017008001
2026-02-19,22:58:45.000,50,11148736,6405,0,1771541924,13146.838858709998,32217.444483690007,53267.837286
2026-02-19,22:58:46.000,50,11148775,7565,0,1771541925,13146.724341439993,30833.094039510004,53267.662608000006
2026-02-19,22:58:47.000,50,11148747,7845,0,1771541926,13146.549197380002,29448.75769359,53267.65562088001
2026-02-19,22:58:48.000,50,11148727,7005,0,1771541927,13146.380789629991,29909.383093440003,53267.55081408
2026-02-19,22:58:49.000,50,11148775,6925,0,1771541928,13146.2258545,29447.47475193,53267.40408456
2026-02-19,22:58:51.000,50,11148774,7005,0,1771541930,13145.828412209994,34519.95820863001,53267.271329279996
2026-02-19,22:58:52.000,50,11148734,6685,0,1771541931,13145.606113979993,32213.116317869994,53267.103638399996
2026-02-19,22:58:53.000,50,11148785,6885,0,1771541932,13145.383815749992,31751.292565919997,53267.03376720001
2026-02-19,22:58:54.000,50,11148757,6685,0,1771541933,13145.134572279996,30828.279483720005,53266.9988316
2026-02-19,22:58:55.000,50,11148761,7845,0,1771541934,13144.96616453,31289.102259210005,53266.90101192
2026-02-19,22:58:56.000,50,11148699,7885,0,1771541935,13144.750602609995,28521.226119059997,53266.81017936
2026-02-19,22:58:57.000,50,11148740,7325,0,1771541936,13144.609140099994,30366.025734840005,53266.74729528001
2026-02-19,22:58:58.000,50,11148723,7885,0,1771541937,13144.454204969988,33594.53432397,53266.56563016
2026-02-19,22:58:59.000,50,11148761,8045,0,1771541938,13144.366632939993,24369.64805469,53266.57261728
2026-02-19,22:59:00.000,50,11148730,7405,0,1771541939,13144.299269839998,29443.280519580003,53266.46082336001
2026-02-19,22:59:02.000,50,11148770,6525,0,1771541941,13144.332951390003,26676.052899389993,53266.36300368001
2026-02-19,22:59:03.000,50,11148765,7965,0,1771541942,13144.292533530002,28982.450694960004,53266.251209760005
2026-02-19,22:59:04.000,50,11148725,8125,0,1771541943,13144.454204969988,30827.602767239994,53266.202299920005
2026-02-19,22:59:05.000,50,11148744,7484,0,1771541944,13144.561985929999,29905.294598039996,53266.04858328
2026-02-19,22:59:06.000,50,11148744,6605,0,1771541945,13144.65629426999,33134.254331489996,53266.0206348
2026-02-19,22:59:07.000,50,11148805,7925,0,1771541946,13144.91901035999,27599.432536349996,53266.02762192001
2026-02-19,22:59:08.000,50,11148738,7605,0,1771541947,13145.02679132,31750.820274209997,53266.0206348
2026-02-19,22:59:09.000,50,11148761,8245,0,1771541948,13145.242353239992,28060.974323100003,53266.00666056001
2026-02-19,22:59:10.000,50,11148753,7085,0,1771541949,13145.451178850002,30828.49095762,53266.01364768
2026-02-19,22:59:11.000,50,11148768,6525,0,1771541950,13145.565696119993,31289.877663510008,53266.034609040005
2026-02-19,22:59:13.000,50,11148778,6485,0,1771541952,13145.814939589989,27138.666153900005,53266.02762192001
2026-02-19,22:59:14.000,50,11148761,7885,0,1771541953,13145.94292948,29906.119346249994,53266.06954464
2026-02-19,22:59:15.000,50,11148787,7685,0,1771541954,13145.96313841,28522.445618550002,53266.05557040001
2026-02-19,22:59:16.000,50,11148802,7325,0,1771541955,13146.030501509995,25293.69030987,53266.11845448
2026-02-19,22:59:17.000,50,11148756,6805,0,1771541956,13146.010292579995,27138.72959607,53266.13941584
2026-02-19,22:59:18.000,50,11148759,7045,0,1771541957,13146.111337229995,26216.202903840007,53266.22326128001
2026-02-19,22:59:19.000,50,11148781,6885,0,1771541958,13146.12480985,25754.82324708,53266.24422264001
2026-02-19,22:59:20.000,50,11148797,7845,0,1771541959,13146.01702888999,24371.107224599997,53266.27217112001
2026-02-19,22:59:21.000,50,11148760,6645,0,1771541960,13146.091128299995,26215.935036900002,53266.265183999996
2026-02-19,22:59:22.000,50,11148721,7965,0,1771541961,13145.990083649995,30828.420466320007,53266.31409384001
2026-02-19,22:59:24.000,50,11148751,7125,0,1771541963,13145.909247929994,30367.005563910003,53266.369990800005
2026-02-19,22:59:25.000,50,11148769,7965,0,1771541964,13145.87556637999,29444.471822549996,53266.39793928
2026-02-19,22:59:26.000,50,11148704,7605,0,1771541965,13145.868830069994,28983.078067530005,53266.45383624
2026-02-19,22:59:27.000,50,11148810,6725,0,1771541966,13145.740840179998,28060.438589219993,53266.42588776
2026-02-19,22:59:28.000,50,11148760,7484,0,1771541967,13145.734103869989,28060.35399966,53266.42588776
2026-02-19,22:59:29.000,50,11148810,6645,0,1771541968,13145.633059219988,27137.735668740002,53266.369990800005
2026-02-19,22:59:30.000,50,11148772,6765,0,1771541969,13145.612850289988,29905.026731100006,53266.369990800005
2026-02-19,22:59:31.000,50,11148800,6525,0,1771541970,13145.511805640002,31288.51013229,53266.34902944
2026-02-19,22:59:32.000,50,11148757,8485,0,1771541971,13145.451178850002,28982.091189330007,53266.39095216001
2026-02-19,22:59:33.000,50,11148803,8165,0,1771541972,13145.377079439997,27598.28352816,53266.39793928
2026-02-19,22:59:35.000,50,11148774,6645,0,1771541974,13145.309716340002,30826.622938169996,53266.38396504
2026-02-19,22:59:36.000,50,11148740,7085,0,1771541975,13145.12783597,31287.812268420006,53266.37697792
2026-02-19,22:59:37.000,50,11148762,6565,0,1771541976,13145.134572279996,25291.695406080005,53266.42588776
2026-02-19,22:59:38.000,50,11148765,7365,0,1771541977,13145.02679132,28520.21104434,53266.321080960006
2026-02-19,22:59:39.000,50,11148769,7885,0,1771541978,13144.97963714999,30826.41146427,53266.321080960006
2026-02-19,22:59:40.000,50,11148797,7925,0,1771541979,13144.972900839995,30826.319825579994,53266.3350552
2026-02-19,22:59:41.000,50,11148723,7005,0,1771541980,13144.831438329995,33132.548442030005,53266.29313248001
2026-02-19,22:59:42.000,50,11148771,7005,0,1771541981,13144.851647259995,26675.249298569994,53266.265183999996
2026-02-19,22:59:43.000,50,11148842,6405,0,1771541982,13144.730393679994,25752.821294160007,53266.18133856
2026-02-19,22:59:44.000,50,11148778,6445,0,1771541983,13144.689975819994,29442.723638309995,53266.24422264001
2026-02-19,22:59:46.000,50,11148742,6284,0,1771541985,13144.481150209998,34055.272509899994,53266.2302484
2026-02-19,22:59:47.000,50,11148747,7005,0,1771541986,13144.359896629998,29442.99150525,53266.22326128001
2026-02-19,22:59:48.000,50,11148776,7445,0,1771541987,13144.339687699998,26675.587656810007,53266.20928704
2026-02-19,22:59:49.000,50,11148787,7805,0,1771541988,13144.258851979997,26675.629951590003,53266.265183999996
2026-02-19,22:59:50.000,50,11148735,7325,0,1771541989,13144.137598399997,31749.445693860005,53266.29313248001
2026-02-19,22:59:51.000,50,11148783,7085,0,1771541990,13144.076971609997,31749.558479939995,53266.27915824
2026-02-19,22:59:52.000,50,11148736,7645,0,1771541991,13144.009608510001,27137.256327900002,53266.265183999996
2026-02-19,22:59:53.000,50,11148756,7525,0,1771541992,13144.016344819996,26676.186832859996,53266.22326128001
2026-02-19,22:59:54.000,50,11148708,7525,0,1771541993,13143.915300169996,29905.054927620004,53266.265183999996
2026-02-19,22:59:55.000,50,11148734,6605,0,1771541994,13143.942245409991,26676.47584719,53266.25819688
2026-02-19,22:59:57.000,50,11148713,8085,0,1771541996,13143.874882309996,30366.660156540005,53266.202299920005
2026-02-19,22:59:58.000,50,11148751,6925,0,1771541997,13143.962454339991,34979.152635089995,53266.20928704
2026-02-19,22:59:59.000,50,11148771,7965,0,1771541998,13143.915300169996,28983.106264050002,53266.251209760005
2026-02-19,23:00:00.000,50,11148768,7605,0,1771541999,13144.016344819996,30828.1807959,53266.24422264001
2026-02-19,23:00:01.000,50,11148808,7605,0,1771542000,13144.050026370001,29444.387232990004,53266.28614536
2026-02-19,23:00:02.000,50,11148796,7085,0,1771542001,13144.103916849992,29905.696398450003,53266.27217112001
2026-02-19,23:00:03.000,50,11148744,6645,0,1771542002,13144.231906740002,32211.812228819996,53266.321080960006
2026-02-19,23:00:04.000,50,11148825,8285,0,1771542003,13144.272324600002,32673.036804720003,53266.251209760005
2026-02-19,23:00:05.000,50,11148757,6885,0,1771542004,13144.407050799993,28982.915937540005,53266.31409384001
2026-02-19,23:00:06.000,50,11148768,6445,0,1771542005,13144.454204969988,29905.217057610003,53266.35601656
2026-02-19,23:00:08.000,50,11148734,6485,0,1771542007,13144.642821649999,33133.5282711,53266.4049264
2026-02-19,23:00:09.000,50,11148734,7565,0,1771542008,13144.71692105999,28059.705479700002,53266.42588776
2026-02-19,23:00:10.000,50,11148755,6965,0,1771542009,13144.811229399995,29443.210028279995,53266.46082336001
2026-02-19,23:00:11.000,50,11148760,6405,0,1771542010,13144.871856189995,27136.847478359996,53266.43986200001
2026-02-19,23:00:12.000,50,11148777,7925,0,1771542011,13144.932482979995,27136.706495759994,53266.4747976
2026-02-19,23:00:13.000,50,11148799,7045,0,1771542012,13145.013318699996,31748.825370420003,53266.52370744
2026-02-19,23:00:14.000,50,11148741,6885,0,1771542013,13145.100890729991,31287.424566269998,53266.51672032
2026-02-19,23:00:15.000,50,11148801,6925,0,1771542014,13145.201935379991,29903.623954230003,53266.50973320001
2026-02-19,23:00:16.000,50,11148778,6565,0,1771542015,13145.309716340002,28981.005623310004,53266.56563016
2026-02-19,23:00:17.000,50,11148764,6605,0,1771542016,13145.410760990002,24368.562488669995,53266.64947560001
2026-02-19,23:00:19.000,50,11148765,7765,0,1771542018,13145.686949699993,28519.513180470007,53266.67043696
2026-02-19,23:00:20.000,50,11148775,7085,0,1771542019,13145.814939589989,29903.17280991,53266.69139832
2026-02-19,23:00:21.000,50,11148812,6445,0,1771542020,13145.929456859994,28980.688412460004,53266.69139832
2026-02-19,23:00:22.000,50,11148816,7685,0,1771542021,13146.050710439995,26213.24226924,53266.705372560005
2026-02-19,23:00:23.000,50,11148748,6645,0,1771542022,13146.20564557,32209.21814898,53266.77524376001
2026-02-19,23:00:24.000,50,11148639,6925,0,1771542023,13146.333635459996,27596.83140738,53266.81716648001
2026-02-19,23:00:25.000,50,11148652,7484,0,1771542024,13146.454889039996,30825.424586070003,53266.76126952
2026-02-19,23:00:26.000,50,11148650,7645,0,1771542025,13146.569406310002,30364.242304950007,53266.803192240004
2026-02-19,23:00:27.000,50,11148623,7125,0,1771542026,13146.663714649992,31286.670309359994,53266.873063440005
2026-02-19,23:00:28.000,50,11148618,7484,0,1771542027,13146.737814059998,30825.530323019993,53266.89402480001
2026-02-19,23:00:30.000,50,11148669,8245,0,1771542029,13146.960112289999,24829.737720660007,53266.970883120004
2026-02-19,23:00:31.000,50,11148582,6685,0,1771542030,13147.040948009999,28058.514176729994,53266.98485736001
2026-02-19,23:00:32.000,50,11148610,6765,0,1771542031,13147.13525634999,28981.167753300004,53266.970883120004
2026-02-19,23:00:33.000,50,11148675,7165,0,1771542032,13147.15546527999,23907.796106220005,53266.97787024
2026-02-19,23:00:34.000,50,11148608,6645,0,1771542033,13147.25650992999,27597.966317309998,53267.00581872
2026-02-19,23:00:35.000,50,11148673,7125,0,1771542034,13147.29692778999,26675.770934190004,53267.06171568001
2026-02-19,23:00:36.000,50,11148665,6805,0,1771542035,13147.31713671999,29443.548386520008,53267.06171568001
2026-02-19,23:00:37.000,50,11148580,7605,0,1771542036,13147.35755457999,26676.363061109994,53267.08267704001
2026-02-19,23:00:38.000,50,11148694,7525,0,1771542037,13147.310400409995,28060.51612965,53267.040754320005
2026-02-19,23:00:39.000,50,11148615,8005,0,1771542038,13147.36429089,33595.760872590006,53267.04774144
2026-02-19,23:00:41.000,50,11148656,7484,0,1771542040,13147.31713671999,26677.610757119997,53267.08267704001
2026-02-19,23:00:42.000,50,11148624,7045,0,1771542041,13147.269982549995,25755.387177480006,53267.0687028
2026-02-19,23:00:43.000,50,11148614,6805,0,1771542042,13147.20261945,28984.39625484,53267.08267704001
2026-02-19,23:00:44.000,50,11148610,7525,0,1771542043,13147.168937899994,29445.945090719993,53267.11062552001
2026-02-19,23:00:45.000,50,11148589,7125,0,1771542044,13147.11504741999,26678.569438799997,53267.08267704001
2026-02-19,23:00:46.000,50,11148617,8005,0,1771542045,13147.03421169999,32213.85647652,53267.07568992
2026-02-19,23:00:47.000,50,11148598,6845,0,1771542046,13146.926430739994,29907.64195833,53267.089664160005
2026-02-19,23:00:48.000,50,11148639,8005,0,1771542047,13146.872540259988,27140.252208150006,53267.09665128
2026-02-19,23:00:49.000,50,11148628,6605,0,1771542048,13146.798440849998,26217.746663309998,53267.06171568001
2026-02-19,23:00:50.000,50,11148558,7565,0,1771542049,13146.724341439993,24833.96014953,53267.02678008
2026-02-19,23:00:52.000,50,11148605,8285,0,1771542051,13146.562669999992,26217.697319400002,53266.96389600001
2026-02-19,23:00:53.000,50,11148634,6965,0,1771542052,13146.495306899997,26217.56338593,53267.00581872
2026-02-19,23:00:54.000,50,11148597,7205,0,1771542053,13146.374053319996,31752.645998880005,53266.91498616001
2026-02-19,23:00:55.000,50,11148632,7725,0,1771542054,13146.299953909991,31752.512065410003,53266.81017936
2026-02-19,23:00:56.000,50,11148635,6965,0,1771542055,13146.15849139999,29907.352944,53266.754282400005
2026-02-19,23:00:57.000,50,11148624,7484,0,1771542056,13146.03723781999,33597.24823902,53266.83812784
2026-02-19,23:00:58.000,50,11148441,8005,0,1771542057,13145.90251162,30829.639965809998,53266.6844112
2026-02-19,23:00:59.000,50,11148586,7445,0,1771542058,13145.734103869989,29907.056880539996,53266.69838544001
2026-02-19,23:01:00.000,50,11148620,6725,0,1771542059,13145.619586599998,28523.157580679996,53266.57261728
2026-02-19,23:01:01.000,50,11148670,6405,0,1771542060,13145.444442539992,28523.1152859,53266.53069456001
2026-02-19,23:01:03.000,50,11148670,6405,0,1771542062,13145.033527629996,31290.42749565,53266.39793928
2026-02-19,23:01:04.000,50,11148615,7045,0,1771542063,13144.84491095,30829.061937150007,53266.37697792
2026-02-19,23:01:05.000,50,11148634,6565,0,1771542064,13144.663030579999,30367.618838220005,53266.25819688
2026-02-19,23:01:06.000,50,11148661,6885,0,1771542065,13144.460941279998,28983.78298053,53266.18832568
2026-02-19,23:01:07.000,50,11148615,6765,0,1771542066,13144.258851979997,25754.907836640006,53266.11845448
2026-02-19,23:01:08.000,50,11148621,6925,0,1771542067,13144.103916849992,30828.48390849,53266.034609040005
2026-02-19,23:01:09.000,50,11148604,7484,0,1771542068,13143.915300169996,26677.10321976,53265.97172496
2026-02-19,23:01:10.000,50,11148614,7484,0,1771542069,13143.76036503999,29905.710496710002,53265.94377648
2026-02-19,23:01:11.000,50,11148662,6445,0,1771542070,13143.632375149995,28521.867589889996,53265.83198256
2026-02-19,23:01:12.000,50,11148614,6685,0,1771542071,13143.490912639994,28983.028723619995,53265.78307272
2026-02-19,23:01:14.000,50,11148672,6685,0,1771542073,13143.342713819999,29444.006579969995,53265.67127880001
2026-02-19,23:01:15.000,50,11148668,6725,0,1771542074,13143.376395369989,29905.181811960007,53265.51756216
2026-02-19,23:01:16.000,50,11148668,6605,0,1771542075,13143.430285849994,26215.117337820004,53265.59442048001
2026-02-19,23:01:17.000,50,11148628,6605,0,1771542076,13143.47744001999,31749.925034700005,53265.43371672001
2026-02-19,23:01:18.000,50,11148661,7965,0,1771542077,13143.672793009995,26214.884716529996,53265.40576824001
2026-02-19,23:01:19.000,50,11148634,7365,0,1771542078,13143.78057396999,31749.784052100003,53265.44070384
2026-02-19,23:01:20.000,50,11148663,7205,0,1771542079,13143.955718029996,31749.685364279998,53265.28698720001
2026-02-19,23:01:21.000,50,11148677,6845,0,1771542080,13144.184752569992,32672.085172170002,53265.37781976
2026-02-19,23:01:22.000,50,11148601,8085,0,1771542081,13144.400314489998,27137.087148780003,53265.37083264
2026-02-19,23:01:23.000,50,11148673,7965,0,1771542082,13144.629349029994,32671.923042180002,53265.35685840001
2026-02-19,23:01:25.000,50,11148646,7565,0,1771542084,13145.02679132,33132.94319331,53265.37083264
2026-02-19,23:01:26.000,50,11148657,7205,0,1771542085,13145.208671690001,31287.840464940004,53265.40576824001
2026-02-19,23:01:27.000,50,11148635,7085,0,1771542086,13145.404024679992,24369.196910369996,53265.44070384
2026-02-19,23:01:28.000,50,11148674,6685,0,1771542087,13145.478124089997,26675.256347700008,53265.46865232
2026-02-19,23:01:29.000,50,11148681,7085,0,1771542088,13145.633059219988,29442.610852230006,53265.55249776001
2026-02-19,23:01:30.000,50,11148682,6685,0,1771542089,13145.700422319998,26213.933083979995,53265.566472
2026-02-19,23:01:31.000,50,11148654,6485,0,1771542090,13145.862093759999,24830.12542281,53265.59442048001
2026-02-19,23:01:32.000,50,11148667,7245,0,1771542091,13146.01702888999,26675.044873799998,53265.65730456
2026-02-19,23:01:33.000,50,11148654,6605,0,1771542092,13146.111337229995,26675.157659880002,53265.69224016001
2026-02-19,23:01:34.000,50,11148618,7645,0,1771542093,13146.252799739996,32210.056995449995,53265.72717576
2026-02-19,23:01:36.000,50,11148635,7925,0,1771542095,13146.528988450002,25752.90588372,53265.79005984001
2026-02-19,23:01:37.000,50,11148684,7484,0,1771542096,13146.751286680003,25291.74474999,53265.866918160005
2026-02-19,23:01:38.000,50,11148582,6525,0,1771542097,13146.973584909989,27598.10729991,53265.92980224001
2026-02-19,23:01:39.000,50,11148643,6805,0,1771542098,13147.17567420999,29904.364112879994,53265.97172496
2026-02-19,23:01:40.000,50,11148606,7285,0,1771542099,13147.41818136999,28059.522202320004,53266.02762192001
2026-02-19,23:01:41.000,50,11148639,8005,0,1771542100,13147.620270669991,32210.81125236,53266.132428720004
2026-02-19,23:01:42.000,50,11148598,7205,0,1771542101,13147.835832589997,29443.442649570003,53266.22326128001
2026-02-19,23:01:43.000,50,11148647,7125,0,1771542102,13148.031185579988,30827.130475529993,53266.35601656
2026-02-19,23:01:44.000,50,11148655,7805,0,1771542103,13148.186120709994,31288.36210056,53266.34204232001
2026-02-19,23:01:45.000,50,11148610,7605,0,1771542104,13148.33431952999,26675.890769399994,53266.44684912
2026-02-19,23:01:47.000,50,11148645,7125,0,1771542106,13148.52293621,27598.241233380002,53266.57261728
2026-02-19,23:01:48.000,50,11148666,7325,0,1771542107,13148.549881449995,33132.992537219994,53266.7193468
2026-02-19,23:01:49.000,50,11148634,7445,0,1771542108,13148.583563,29904.258375930003,53266.74729528001
2026-02-19,23:01:50.000,50,11148636,6525,0,1771542109,13148.529672519995,35439.09426933,53266.74729528001
2026-02-19,23:01:51.000,50,11148616,6725,0,1771542110,13148.53640882999,29904.089196810004,53266.74729528001
2026-02-19,23:01:52.000,50,11148604,6765,0,1771542111,13148.41515524999,28059.08515626,53266.88005056
2026-02-19,23:01:53.000,50,11148663,7965,0,1771542112,13148.34105584,33593.9069514,53266.95690888
2026-02-19,23:01:54.000,50,11148634,6765,0,1771542113,13148.226538569994,28981.54135719,53267.02678008
2026-02-19,23:01:55.000,50,11148657,7045,0,1771542114,13148.078339749998,30365.27852706,53267.05472856
2026-02-19,23:01:56.000,50,11148657,7845,0,1771542115,13147.997504029998,30826.489004699994,53267.12459976
2026-02-19,23:01:58.000,50,11148614,6605,0,1771542117,13147.694370079997,28520.54235345,53267.13158688001
2026-02-19,23:01:59.000,50,11148617,7045,0,1771542118,13147.492280779996,32210.536336289995,53267.159535360006
2026-02-19,23:02:00.000,50,11148625,7165,0,1771542119,13147.37776350999,26675.792081580003,53267.18748384
2026-02-19,23:02:01.000,50,11148619,6605,0,1771542120,13147.269982549995,28520.88071169,53267.13158688001
2026-02-19,23:02:02.000,50,11148616,7484,0,1771542121,13147.108311109994,28059.804167520007,53267.103638399996
2026-02-19,23:02:03.000,50,11148629,7725,0,1771542122,13146.980321219999,28982.415449310007,53267.11761264
2026-02-19,23:02:04.000,50,11148664,6565,0,1771542123,13146.906221809993,32211.410428410003,53267.13158688001
2026-02-19,23:02:05.000,50,11148614,7605,0,1771542124,13146.865803949993,28521.620870340004,53267.11062552001
2026-02-19,23:02:06.000,50,11148618,7165,0,1771542125,13146.811913469988,32673.06500124,53267.07568992
2026-02-19,23:02:07.000,50,11148561,8165,0,1771542126,13146.818649779998,28060.805143980004,53267.05472856
2026-02-19,23:02:09.000,50,11148657,7045,0,1771542128,13146.832122399988,29445.021654690005,53267.06171568001
2026-02-19,23:02:10.000,50,11148618,6525,0,1771542129,13146.825386089993,31290.082088280004,53267.01280584001
2026-02-19,23:02:11.000,50,11148668,6605,0,1771542130,13146.845595019993,31290.357004350008,53267.040754320005
2026-02-19,23:02:12.000,50,11148680,6525,0,1771542131,13146.845595019993,28061.66513784,53267.0687028
2026-02-19,23:02:13.000,50,11148659,7685,0,1771542132,13146.852331329988,34058.11330929,53267.040754320005
2026-02-19,23:02:14.000,50,11148638,7484,0,1771542133,13146.973584909989,28984.220026590003,53267.08267704001
2026-02-19,23:02:15.000,50,11148669,7965,0,1771542134,13146.939903359998,29445.5644377,53267.09665128
2026-02-19,23:02:16.000,50,11148636,6725,0,1771542135,13146.980321219999,24833.093106540007,53267.07568992
2026-02-19,23:02:17.000,50,11148677,7965,0,1771542136,13146.980321219999,30829.202919749994,53267.12459976
2026-02-19,23:02:18.000,50,11148665,7165,0,1771542137,13146.919694429998,28984.191830070005,53267.04774144
2026-02-19,23:02:20.000,50,11148632,6565,0,1771542139,13146.811913469988,27139.082052569996,53267.07568992
2026-02-19,23:02:21.000,50,11148599,7805,0,1771542140,13146.751286680003,31290.28651305,53267.159535360006
2026-02-19,23:02:22.000,50,11148616,7405,0,1771542141,13146.683923579993,29906.3660658,53267.103638399996
2026-02-19,23:02:23.000,50,11148628,6765,0,1771542142,13146.603087859992,29444.951163389997,53267.13158688001
2026-02-19,23:02:24.000,50,11148668,7845,0,1771542143,13146.448152730001,33596.219066039994,53267.089664160005
2026-02-19,23:02:25.000,50,11148636,6725,0,1771542144,13146.374053319996,27138.680252160004,53267.08267704001
2026-02-19,23:02:26.000,50,11148646,7525,0,1771542145,13146.26627236,28983.60675228,53267.09665128
2026-02-19,23:02:27.000,50,11148687,7325,0,1771542146,13146.151755089995,31289.835368729997,53267.0687028
2026-02-19,23:02:28.000,50,11148627,8165,0,1771542147,13146.070919369995,30367.273430850008,53267.08267704001
2026-02-19,23:02:29.000,50,11148618,6725,0,1771542148,13145.96313841,27138.588613469998,53267.04774144
2026-02-19,23:02:31.000,50,11148634,6605,0,1771542150,13145.882302689999,29906.2250832,53266.96389600001
2026-02-19,23:02:32.000,50,11148667,8125,0,1771542151,13145.85535744999,28983.832324439994,53266.9988316
2026-02-19,23:02:33.000,50,11148653,7205,0,1771542152,13145.89577530999,28061.3267796,53266.94992176
2026-02-19,23:02:34.000,50,11148653,8165,0,1771542153,13145.91598423999,27600.222038909997,53266.97787024
2026-02-19,23:02:35.000,50,11148615,6925,0,1771542154,13146.04397413,30828.956200200002,53266.90101192
2026-02-19,23:02:36.000,50,11148688,6485,0,1771542155,13146.03723781999,28984.057896600003,53266.970883120004
2026-02-19,23:02:37.000,50,11148631,6925,0,1771542156,13146.171964019995,27139.018610400002,53266.991844480006
2026-02-19,23:02:38.000,50,11148614,7045,0,1771542157,13146.232590809996,34980.21000459,53266.9289604
2026-02-19,23:02:39.000,50,11148583,7045,0,1771542158,13146.299953909991,31751.41240113,53266.89402480001
2026-02-19,23:02:40.000,50,11148678,7285,0,1771542159,13146.414471179996,30367.470806490004,53266.96389600001
2026-02-19,23:02:42.000,50,11148625,7205,0,1771542161,13146.596351549997,28983.409376640004,53266.970883120004
2026-02-19,23:02:43.000,50,11148636,7405,0,1771542162,13146.555933689997,27599.503027650004,53267.01979296
2026-02-19,23:02:44.000,50,11148671,7885,0,1771542163,13146.576142619997,30366.822286530005,53266.970883120004
2026-02-19,23:02:45.000,50,11148646,7365,0,1771542164,13146.569406310002,29905.463777159996,53267.01979296
2026-02-19,23:02:46.000,50,11148651,7085,0,1771542165,13146.535724759997,26215.48389258,53267.04774144
2026-02-19,23:02:47.000,50,11148652,6525,0,1771542166,13146.522252139992,32672.839429080006,53266.97787024
2026-02-19,23:02:48.000,50,11148624,6685,0,1771542167,13146.400998559991,25293.013593390002,53266.95690888
2026-02-19,23:02:49.000,50,11148673,7005,0,1771542168,13146.421207489992,32673.0790995,53266.89402480001
2026-02-19,23:02:50.000,50,11148697,7125,0,1771542169,13146.374053319996,28983.254295780003,53267.00581872
2026-02-19,23:02:51.000,50,11148640,7445,0,1771542170,13146.394262249996,33134.61383712001,53266.98485736001
2026-02-19,23:02:53.000,50,11148683,7325,0,1771542172,13146.340371769991,28522.734632880005,53266.96389600001
2026-02-19,23:02:54.000,50,11148668,7525,0,1771542173,13146.434680109996,30367.99244211,53266.94293464001
2026-02-19,23:02:55.000,50,11148610,6805,0,1771542174,13146.421207489992,29445.768862469995,53266.921973280005
2026-02-19,23:02:56.000,50,11148651,6925,0,1771542175,13146.454889039996,30829.851439709993,53266.89402480001
2026-02-19,23:02:57.000,50,11148667,8165,0,1771542176,13146.508779520002,26678.745667049996,53266.89402480001
2026-02-19,23:02:58.000,50,11148679,6925,0,1771542177,13146.508779520002,29907.705400499995,53266.90799904
2026-02-19,23:02:59.000,50,11148588,6605,0,1771542178,13146.562669999992,28985.39018217,53266.88005056
2026-02-19,23:03:00.000,50,11148636,7565,0,1771542179,13146.569406310002,28062.997423409994,53266.81017936
2026-02-19,23:03:01.000,50,11148624,6645,0,1771542180,13146.569406310002,22066.669087169998,53266.85210208
2026-02-19,23:03:02.000,50,11148643,7165,0,1771542181,13146.569406310002,32214.364013879996,53266.803192240004
2026-02-19,23:03:04.000,50,11148605,6965,0,1771542183,13146.555933689997,28062.863489940006,53266.789218
2026-02-19,23:03:05.000,50,11148680,7645,0,1771542184,13146.555933689997,30830.323731419994,53266.754282400005
2026-02-19,23:03:06.000,50,11148617,8005,0,1771542185,13146.535724759997,26678.780912700007,53266.74729528001
2026-02-19,23:03:07.000,50,11148669,7125,0,1771542186,13146.495306899997,28523.658068909994,53266.81716648001
2026-02-19,23:03:08.000,50,11148688,7484,0,1771542187,13146.515515829997,24372.143446710004,53266.74729528001
2026-02-19,23:03:09.000,50,11148625,7165,0,1771542188,13146.421207489992,32674.531220279998,53266.754282400005
2026-02-19,23:03:10.000,50,11148638,6645,0,1771542189,13146.407734870001,25755.676191809995,53266.705372560005
2026-02-19,23:03:11.000,50,11148625,7085,0,1771542190,13146.374053319996,27139.251231689996,53266.67742408001
2026-02-19,23:03:12.000,50,11148648,6525,0,1771542191,13146.34710808,30829.188821489995,53266.66344984
2026-02-19,23:03:13.000,50,11148593,7765,0,1771542192,13146.299953909991,33596.733652530005,53266.64947560001
2026-02-19,23:03:15.000,50,11148660,6565,0,1771542194,13146.21911818999,31751.56748199,53266.61454
2026-02-19,23:03:16.000,50,11148672,7325,0,1771542195,13146.212381879996,27600.313677600003,53266.64947560001
2026-02-19,23:03:17.000,50,11148597,7285,0,1771542196,13146.19890925999,28522.79102592,53266.66344984
2026-02-19,23:03:18.000,50,11148615,6965,0,1771542197,13146.192172949995,28522.685288969995,53266.61454
2026-02-19,23:03:19.000,50,11148649,7885,0,1771542198,13146.23932711999,33596.374146899994,53266.600565759996
2026-02-19,23:03:20.000,50,11148665,8165,0,1771542199,13146.293217599996,30367.456708230005,53266.64248848
2026-02-19,23:03:21.000,50,11148594,6645,0,1771542200,13146.374053319996,27138.609760859996,53266.62152712
2026-02-19,23:03:22.000,50,11148617,7965,0,1771542201,13146.468361660001,29444.535264720005,53266.64947560001
2026-02-19,23:03:23.000,50,11148569,7005,0,1771542202,13146.569406310002,28060.551375299998,53266.57261728
2026-02-19,23:03:24.000,50,11148662,6525,0,1771542203,13146.690659890002,26676.546338490007,53266.66344984
2026-02-19,23:03:26.000,50,11148655,7405,0,1771542205,13146.825386089993,31288.34095317,53266.7193468
2026-02-19,23:03:27.000,50,11148663,7285,0,1771542206,13146.906221809993,31749.121433880005,53266.74729528001
2026-02-19,23:03:28.000,50,11148671,6845,0,1771542207,13146.960112289999,31287.593745389997,53266.69139832
2026-02-19,23:03:29.000,50,11148653,6965,0,1771542208,13147.05442062999,27136.121417970004,53266.7193468
2026-02-19,23:03:30.000,50,11148687,7205,0,1771542209,13147.05442062999,32209.35208245,53266.74729528001
2026-02-19,23:03:31.000,50,11148678,6685,0,1771542210,13147.088102179994,28980.56152812,53266.84511496001
2026-02-19,23:03:32.000,50,11148648,7765,0,1771542211,13147.11504741999,28980.335955960007,53266.85210208
2026-02-19,23:03:33.000,50,11148676,6765,0,1771542212,13147.15546527999,27135.34601367,53266.91498616001
2026-02-19,23:03:34.000,50,11148677,7125,0,1771542213,13147.20261945,30825.163768259998,53266.8590892
2026-02-19,23:03:35.000,50,11148611,6965,0,1771542214,13147.249773619995,28057.81631286,53266.935947519996
2026-02-19,23:03:37.000,50,11148633,7125,0,1771542216,13147.532698639996,30364.30574712,53266.94293464001
2026-02-19,23:03:38.000,50,11148638,7005,0,1771542217,13147.694370079997,26674.70651556,53266.970883120004
2026-02-19,23:03:39.000,50,11148577,7125,0,1771542218,13147.889723070002,21601.447654560005,53266.98485736001
2026-02-19,23:03:40.000,50,11148625,7085,0,1771542219,13148.159175469998,27136.551414899994,53267.05472856
2026-02-19,23:03:41.000,50,11148632,6284,0,1771542220,13148.388210009995,32210.571581940007,53267.11062552001
2026-02-19,23:03:42.000,50,11148610,6565,0,1771542221,13148.65766240999,32210.902891050006,53267.0687028
2026-02-19,23:03:43.000,50,11148629,7605,0,1771542222,13148.947323740002,29905.047878490004,53267.18748384
2026-02-19,23:03:44.000,50,11148630,6445,0,1771542223,13149.142676729993,30827.814241140004,53267.23639368
2026-02-19,23:03:45.000,50,11148629,7925,0,1771542224,13149.371711269989,34518.019697879994,53267.271329279996
2026-02-19,23:03:46.000,50,11148675,6965,0,1771542225,13149.53338270999,25754.527183619997,53267.2433808
2026-02-19,23:03:48.000,50,11148672,6405,0,1771542227,13149.85672558999,30828.49095762,53267.48094288
2026-02-19,23:03:49.000,50,11148605,8165,0,1771542228,13149.937561309991,33134.790065370005,53267.55081408
2026-02-19,23:03:50.000,50,11148597,7725,0,1771542229,13150.018397029991,23448.552335850007,53267.606711039996
2026-02-19,23:03:51.000,50,11148636,6685,0,1771542230,13150.065551200001,27599.728599809998,53267.592736800005
2026-02-19,23:03:52.000,50,11148635,7285,0,1771542231,13150.065551200001,28983.45872055,53267.71850496
2026-02-19,23:03:53.000,50,11148642,7685,0,1771542232,13150.092496439996,26677.180760190007,53267.70453072001
2026-02-19,23:03:54.000,50,11148657,7005,0,1771542233,13150.058814889991,24370.91689809,53267.78138904001
2026-02-19,23:03:55.000,50,11148591,8045,0,1771542234,13150.085760130001,25754.541281879996,53267.80235040001
2026-02-19,23:03:56.000,50,11148660,6565,0,1771542235,13150.011660719996,29444.507068199993,53267.85126024001
2026-02-19,23:03:57.000,50,11148618,7645,0,1771542236,13149.991451789996,27599.54532243,53267.85824736
2026-02-19,23:03:59.000,50,11148605,7365,0,1771542238,13149.870198209996,28522.121358570002,53267.928118560005
2026-02-19,23:04:00.000,50,11148459,7885,0,1771542239,13149.870198209996,30367.18884129,53267.977028400004
2026-02-19,23:04:01.000,50,11148460,6725,0,1771542240,13149.84325297,29906.03475669,53268.00497688
2026-02-19,23:04:02.000,50,11148492,7565,0,1771542241,13149.728735699995,26216.146510799997,53267.98401552
2026-02-19,23:04:03.000,50,11148669,7885,0,1771542242,13149.688317839995,29444.937065129998,53268.00497688
2026-02-19,23:04:04.000,50,11148658,7525,0,1771542243,13149.60074581,24371.22001068,53267.977028400004
2026-02-19,23:04:05.000,50,11148621,7165,0,1771542244,13149.55359163999,28522.417422030005,53268.00497688
2026-02-19,23:04:06.000,50,11148614,7525,0,1771542245,13149.351502339989,36363.62996361,53267.99100264001
2026-02-19,23:04:07.000,50,11148600,6765,0,1771542246,13149.243721379993,28522.361028989995,53268.03292536
2026-02-19,23:04:08.000,50,11148591,7085,0,1771542247,13149.082049939992,30828.462761100003,53267.98401552
2026-02-19,23:04:10.000,50,11148609,6885,0,1771542249,13148.610508239995,28521.895786409994,53267.95606704
2026-02-19,23:04:11.000,50,11148613,6885,0,1771542250,13148.408418939995,26215.420450410005,53267.99100264001
2026-02-19,23:04:12.000,50,11148605,7845,0,1771542251,13148.138966539998,28060.170722280003,53267.977028400004
2026-02-19,23:04:13.000,50,11148619,7165,0,1771542252,13147.903195689993,22524.982372380007,53267.93510568
2026-02-19,23:04:14.000,50,11148652,7484,0,1771542253,13147.647215910001,28520.746778219996,53267.774401919996
2026-02-19,23:04:15.000,50,11148615,7205,0,1771542254,13147.38449982,31287.89685798,53267.85824736
2026-02-19,23:04:16.000,50,11148596,7525,0,1771542255,13147.16220159,27597.726646890005,53267.79536328
2026-02-19,23:04:17.000,50,11148627,6885,0,1771542256,13146.966848599994,29442.36413268,53267.71850496
2026-02-19,23:04:18.000,50,11148595,6885,0,1771542257,13146.805177159993,23907.38725668,53267.68356936001
2026-02-19,23:04:19.000,50,11148628,7405,0,1771542258,13146.623296789992,29903.285595990004,53267.641646640004
2026-02-19,23:04:21.000,50,11148423,7005,0,1771542260,13146.495306899997,31748.000622210006,53267.50889136
2026-02-19,23:04:22.000,50,11148432,6725,0,1771542261,13146.468361660001,33592.96236798,53267.48094288
2026-02-19,23:04:23.000,50,11148475,7925,0,1771542262,13146.495306899997,30825.706551270006,53267.36914896001
2026-02-19,23:04:24.000,50,11148434,6645,0,1771542263,13146.589615240002,30364.524270149996,53267.41805880001
2026-02-19,23:04:25.000,50,11148588,7525,0,1771542264,13146.663714649992,28519.795145669996,53267.306264880004
2026-02-19,23:04:26.000,50,11148604,7685,0,1771542265,13146.798440849998,31287.41046801,53267.29229064
2026-02-19,23:04:27.000,50,11148628,7885,0,1771542266,13146.966848599994,31748.818321290004,53267.2433808
2026-02-19,23:04:28.000,50,11148619,7005,0,1771542267,13147.16220159,32671.521241769995,53267.306264880004
2026-02-19,23:04:29.000,50,11148656,6685,0,1771542268,13147.34408196,32210.599778460004,53267.21543232
2026-02-19,23:04:30.000,50,11148582,6525,0,1771542269,13147.532698639996,31749.530283419997,53267.257355040005
2026-02-19,23:04:32.000,50,11148628,7325,0,1771542271,13147.963822479993,32211.12846321,53267.22940656001
2026-02-19,23:04:33.000,50,11148610,6605,0,1771542272,13148.112021299989,32211.375182760006,53267.26434216
2026-02-19,23:04:34.000,50,11148658,6565,0,1771542273,13148.32084691,26676.61682979,53267.27831640001
2026-02-19,23:04:35.000,50,11148630,6765,0,1771542274,13148.54314514,33134.113348889994,53267.34818760001
2026-02-19,23:04:36.000,50,11148636,7484,0,1771542275,13148.66439872,31289.32078224,53267.35517472
2026-02-19,23:04:37.000,50,11148593,7045,0,1771542276,13148.893433259997,29905.71754584,53267.34818760001
2026-02-19,23:04:38.000,50,11148592,7165,0,1771542277,13149.068577320002,27138.39123783,53267.39709744001
2026-02-19,23:04:39.000,50,11148632,6605,0,1771542278,13149.277402929998,29905.978363650007,53267.473955760004
2026-02-19,23:04:40.000,50,11148626,6605,0,1771542279,13149.526646399994,30367.456708230005,53267.494917120006
2026-02-19,23:04:41.000,50,11148598,6725,0,1771542280,13149.79609879999,30828.758824560005,53267.53683984001
2026-02-19,23:04:43.000,50,11148595,7045,0,1771542282,13150.247431570002,30367.795066470004,53267.67658224
2026-02-19,23:04:44.000,50,11148657,8045,0,1771542283,13150.442784559993,29445.367062060002,53267.73946632
2026-02-19,23:04:45.000,50,11148675,7005,0,1771542284,13150.718973269999,26216.527163820007,53267.809337520004
2026-02-19,23:04:46.000,50,11148580,6525,0,1771542285,13150.89411732999,34057.662164969996,53267.9071572
2026-02-19,23:04:47.000,50,11148591,7285,0,1771542286,13151.04231615,27138.821234760006,53267.85126024001
2026-02-19,23:04:48.000,50,11148608,6565,0,1771542287,13151.16356973,24371.107224599997,53267.977028400004
2026-02-19,23:04:49.000,50,11148666,6605,0,1771542288,13151.278086999992,27599.488929390005,53268.05388672
2026-02-19,23:04:50.000,50,11148672,7885,0,1771542289,13151.338713789992,28982.873642759994,53268.13074504
2026-02-19,23:04:51.000,50,11148593,7125,0,1771542290,13151.365659030002,30366.22311048,53268.20760336001
2026-02-19,23:04:52.000,50,11148636,6685,0,1771542291,13151.325241170001,22063.468782149997,53268.25651320001
2026-02-19,23:04:54.000,50,11148667,7045,0,1771542293,13151.18377866,30364.79918622,53268.382281360005
2026-02-19,23:04:55.000,50,11148660,7685,0,1771542294,13151.136624489991,30364.31279625,53268.431191200005
2026-02-19,23:04:56.000,50,11148632,6685,0,1771542295,13151.028843529995,27596.51419653,53268.45215256001
2026-02-19,23:04:57.000,50,11148670,7645,0,1771542296,13150.948007809995,33592.081226730006,53268.480101040004
2026-02-19,23:04:58.000,50,11148637,7885,0,1771542297,13150.867172089995,24828.454779000007,53268.50804952
2026-02-19,23:04:59.000,50,11148661,7805,0,1771542298,13150.75939113,29440.453818449998,53268.51503664
2026-02-19,23:05:00.000,50,11148600,6565,0,1771542299,13150.624664929994,22521.951246480006,53268.49407528001
2026-02-19,23:05:01.000,50,11148612,7605,0,1771542300,13150.577510759998,30823.887875729997,53268.58490784
2026-02-19,23:05:02.000,50,11148624,6485,0,1771542301,13150.436048249998,31285.133599020002,53268.57093360001
2026-02-19,23:05:03.000,50,11148626,6565,0,1771542302,13150.375421459998,29440.25644281,53268.612856319996
2026-02-19,23:05:05.000,50,11148656,6205,0,1771542304,13150.180068469992,26673.317836949995,53268.612856319996
2026-02-19,23:05:06.000,50,11148659,8045,0,1771542305,13150.099232749992,32669.406502769998,53268.598882080005
2026-02-19,23:05:07.000,50,11148624,6525,0,1771542306,13150.038605959991,28979.835467729994,53268.598882080005
2026-02-19,23:05:08.000,50,11148646,7605,0,1771542307,13149.951033929996,31747.486035719994,53268.61984344001
2026-02-19,23:05:09.000,50,11148633,7965,0,1771542308,13149.85672558999,24368.167737390002,53268.59189496001
2026-02-19,23:05:10.000,50,11148664,7605,0,1771542309,13149.829780349995,28980.751854629998,53268.59189496001
2026-02-19,23:05:11.000,50,11148617,8045,0,1771542310,13149.76241725,29442.34298529,53268.58490784
2026-02-19,23:05:12.000,50,11148657,7165,0,1771542311,13149.668108909995,28981.393325459998,53268.49407528001
2026-02-19,23:05:13.000,50,11148696,6725,0,1771542312,13149.627691049995,31287.819317550006,53268.50804952
2026-02-19,23:05:14.000,50,11148652,7285,0,1771542313,13149.6613726,31288.108331879994,53268.48708816
2026-02-19,23:05:16.000,50,11148601,7045,0,1771542315,13149.59400949999,25753.772926710008,53268.41721696
2026-02-19,23:05:17.000,50,11148673,7085,0,1771542316,13149.55359163999,26676.348962849996,53268.36132
2026-02-19,23:05:18.000,50,11148609,7805,0,1771542317,13149.53338270999,31750.199950769995,53268.35433288001
2026-02-19,23:05:19.000,50,11148615,7085,0,1771542318,13149.519910089999,27599.129423759994,53268.35433288001
2026-02-19,23:05:20.000,50,11148640,6685,0,1771542319,13149.519910089999,30366.822286530005,53268.40324272001
2026-02-19,23:05:21.000,50,11148634,6765,0,1771542320,13149.499701159999,31289.440617450004,53268.38926848
2026-02-19,23:05:22.000,50,11148598,6805,0,1771542321,13149.479492229999,31750.714537260006,53268.30542304001
2026-02-19,23:05:23.000,50,11148652,6725,0,1771542322,13149.459283299999,28983.29659056,53268.2914488
2026-02-19,23:05:24.000,50,11148664,7605,0,1771542323,13149.412129129989,30828.34292589,53268.277474559996
2026-02-19,23:05:25.000,50,11148648,7525,0,1771542324,13149.385183889994,25754.604724050005,53268.277474559996
2026-02-19,23:05:27.000,50,11148452,7805,0,1771542326,13149.297611859998,27599.432536349996,53268.22856472
2026-02-19,23:05:28.000,50,11148474,6605,0,1771542327,13149.297611859998,30827.919978089994,53268.20061624
2026-02-19,23:05:29.000,50,11148644,7525,0,1771542328,13149.183094589993,30366.653107410006,53268.13074504
2026-02-19,23:05:30.000,50,11148635,8285,0,1771542329,13149.189830900003,34056.31578114,53268.12375792
2026-02-19,23:05:31.000,50,11148638,7325,0,1771542330,13149.021423149992,28982.380203659995,53268.08882232001
2026-02-19,23:05:32.000,50,11148623,8045,0,1771542331,13148.974268979997,25753.469814120006,53268.08882232001
2026-02-19,23:05:33.000,50,11148640,7605,0,1771542332,13148.954060049997,34977.84149691,53268.05388672
2026-02-19,23:05:34.000,50,11148673,6965,0,1771542333,13148.839542779991,32671.274522220003,53268.02593824
2026-02-19,23:05:35.000,50,11148674,7525,0,1771542334,13148.799124919991,29442.230199209996,53268.05388672
2026-02-19,23:05:36.000,50,11148620,6725,0,1771542335,13148.69808026999,33131.744841210006,53268.01895112001
2026-02-19,23:05:38.000,50,11148670,6725,0,1771542337,13148.60377193,30363.480998910003,53267.99100264001
2026-02-19,23:05:39.000,50,11148621,8245,0,1771542338,13148.56335407,34052.96039526,53268.011964
2026-02-19,23:05:40.000,50,11148670,6605,0,1771542339,13148.549881449995,27595.470925290007,53267.93510568
2026-02-19,23:05:41.000,50,11148650,7685,0,1771542340,13148.509463589995,27595.181910960004,53267.90017008001
2026-02-19,23:05:42.000,50,11148675,7005,0,1771542341,13148.59703561999,30362.22625377,53267.91414432
2026-02-19,23:05:43.000,50,11148667,8005,0,1771542342,13148.549881449995,28517.18696757,53267.87222160001
2026-02-19,23:05:44.000,50,11148696,6605,0,1771542343,13148.61724454999,27594.526341870005,53267.85824736
2026-02-19,23:05:45.000,50,11148661,7165,0,1771542344,13148.650926099996,29439.31185939,53267.89318296
2026-02-19,23:05:46.000,50,11148690,6645,0,1771542345,13148.785652300001,29439.199073309996,53267.86523448
2026-02-19,23:05:47.000,50,11148679,7405,0,1771542346,13148.893433259997,27132.998653379997,53267.85824736
2026-02-19,23:05:49.000,50,11148620,6685,0,1771542348,13149.034895769997,27132.935211210002,53267.82331176001
2026-02-19,23:05:50.000,50,11148644,6725,0,1771542349,13149.061841009992,28977.932202630007,53267.91414432
2026-02-19,23:05:51.000,50,11148670,6725,0,1771542350,13149.196567209998,31284.111475169993,53267.977028400004
2026-02-19,23:05:52.000,50,11148686,6525,0,1771542351,13149.196567209998,27133.28061858,53267.97004128001
2026-02-19,23:05:53.000,50,11148694,7765,0,1771542352,13149.183094589993,29900.853646140007,53267.93510568
2026-02-19,23:05:54.000,50,11148667,6965,0,1771542353,13149.216776139998,27594.935191409997,53268.00497688
2026-02-19,23:05:55.000,50,11148654,7325,0,1771542354,13149.216776139998,32668.72978629,53267.997989760006
2026-02-19,23:05:56.000,50,11148655,7125,0,1771542355,13149.243721379993,28056.730746839996,53267.977028400004
2026-02-19,23:05:57.000,50,11148724,7445,0,1771542356,13149.108995180002,32208.181926870006,53267.98401552
2026-02-19,23:05:58.000,50,11148692,7484,0,1771542357,13149.129204110002,30825.008687399997,53267.99100264001
2026-02-19,23:06:00.000,50,11148692,7484,0,1771542359,13148.967532670002,28981.097261999996,53268.095809440005
2026-02-19,23:06:01.000,50,11148668,6685,0,1771542360,13149.001214219992,30826.4185134,53268.03991248001
2026-02-19,23:06:02.000,50,11148675,7005,0,1771542361,13148.960796359992,28520.746778219996,53268.01895112001
2026-02-19,23:06:03.000,50,11148699,6885,0,1771542362,13149.048368390002,28521.19087341,53267.99100264001
2026-02-19,23:06:04.000,50,11148623,7165,0,1771542363,13149.001214219992,27137.989437419994,53267.97004128001
2026-02-19,23:06:05.000,50,11148732,7365,0,1771542364,13149.129204110002,31750.834372469995,53267.977028400004
2026-02-19,23:06:06.000,50,11148705,7405,0,1771542365,13149.095522559997,33596.22611516999,53267.96305416
2026-02-19,23:06:07.000,50,11148663,7405,0,1771542366,13149.196567209998,30829.15357584,53267.92113144001
2026-02-19,23:06:08.000,50,11148680,7685,0,1771542367,13149.284139239993,26678.05485231,53267.94907992001
2026-02-19,23:06:09.000,50,11148666,6685,0,1771542368,13149.243721379993,25755.753732240002,53267.928118560005
2026-02-19,23:06:11.000,50,11148712,6605,0,1771542370,13149.351502339989,23449.5744597,53267.92113144001
2026-02-19,23:06:12.000,50,11148651,7205,0,1771542371,13149.459283299999,29907.056880539996,53267.879208720005
2026-02-19,23:06:13.000,50,11148684,6645,0,1771542372,13149.479492229999,32674.35499203,53267.87222160001
2026-02-19,23:06:14.000,50,11148693,7245,0,1771542373,13149.432338059989,27139.138445610006,53267.90017008001
2026-02-19,23:06:15.000,50,11148651,7085,0,1771542374,13149.499701159999,29906.344918410003,53267.879208720005
2026-02-19,23:06:16.000,50,11148668,6525,0,1771542375,13149.425601749994,28060.939077450006,53267.85824736
2026-02-19,23:06:17.000,50,11148708,6845,0,1771542376,13149.452546989989,28983.007576229997,53267.79536328
2026-02-19,23:06:18.000,50,11148718,6845,0,1771542377,13149.418865439999,34517.35003053,53267.85824736
2026-02-19,23:06:19.000,50,11148666,6805,0,1771542378,13149.290875549988,28981.907911949995,53267.86523448
2026-02-19,23:06:20.000,50,11148669,7965,0,1771542379,13149.290875549988,27136.438628820004,53267.879208720005
2026-02-19,23:06:22.000,50,11148656,7325,0,1771542381,13149.088786250002,31747.605870929998,53267.809337520004
2026-02-19,23:06:23.000,50,11148662,7525,0,1771542382,13149.034895769997,27596.0137083,53267.78138904001
2026-02-19,23:06:24.000,50,11148636,7484,0,1771542383,13148.960796359992,30362.846577210003,53267.86523448
2026-02-19,23:06:25.000,50,11148639,7125,0,1771542384,13148.906905880001,28978.63711563,53267.79536328
2026-02-19,23:06:26.000,50,11148661,6885,0,1771542385,13148.826070160001,27594.519292740006,53267.774401919996
2026-02-19,23:06:27.000,50,11148634,6765,0,1771542386,13148.805861230001,28516.482054570006,53267.760427680005
2026-02-19,23:06:28.000,50,11148601,6805,0,1771542387,13148.74523444,33128.32601316,53267.73946632
2026-02-19,23:06:29.000,50,11148702,6645,0,1771542388,13148.72502551,29899.429721880006,53267.73946632
2026-02-19,23:06:30.000,50,11148628,6445,0,1771542389,13148.66439872,33127.56470712001,53267.78138904001
2026-02-19,23:06:31.000,50,11148651,6685,0,1771542390,13148.650926099996,28976.444836199997,53267.837286
2026-02-19,23:06:33.000,50,11148644,7525,0,1771542392,13148.59703561999,27592.552585469995,53267.774401919996
2026-02-19,23:06:34.000,50,11148643,7205,0,1771542393,13148.590299309995,24825.247424850008,53267.774401919996
2026-02-19,23:06:35.000,50,11148642,7525,0,1771542394,13148.61724454999,31743.369343800005,53267.80235040001
2026-02-19,23:06:36.000,50,11148673,7005,0,1771542395,13148.630717169995,29437.415643419998,53267.80235040001
2026-02-19,23:06:37.000,50,11148653,7165,0,1771542396,13148.691343959996,28515.128621609998,53267.82331176001
2026-02-19,23:06:38.000,50,11148658,7565,0,1771542397,13148.72502551,27592.848648929998,53267.79536328
2026-02-19,23:06:39.000,50,11148609,7165,0,1771542398,13148.792388609996,29437.958426430007,53267.830298880006
2026-02-19,23:06:40.000,50,11148638,7605,0,1771542399,13148.846279090001,32666.784226410004,53267.85824736
2026-02-19,23:06:41.000,50,11148576,6725,0,1771542400,13148.866488020001,26671.294736640004,53267.879208720005
2026-02-19,23:06:42.000,50,11148679,8125,0,1771542401,13149.007950530002,29900.092340100004,53267.86523448
2026-02-19,23:06:44.000,50,11148705,7125,0,1771542403,13149.156149349998,29900.9382357,53267.94907992001
2026-02-19,23:06:45.000,50,11148633,7045,0,1771542404,13149.371711269989,32668.609951079998,53267.93510568
2026-02-19,23:06:46.000,50,11148614,6445,0,1771542405,13149.445810679994,31746.696533160008,53267.9071572
2026-02-19,23:06:47.000,50,11148665,7125,0,1771542406,13149.65463628999,27596.02075743,53267.98401552
2026-02-19,23:06:48.000,50,11148669,7045,0,1771542407,13149.84325297,28057.48500375,53268.03991248001
2026-02-19,23:06:49.000,50,11148618,6445,0,1771542408,13149.96450655,24829.293625470003,53268.03991248001
2026-02-19,23:06:50.000,50,11148649,7965,0,1771542409,13150.220486329992,22984.508107949994,53268.05388672
2026-02-19,23:06:51.000,50,11148698,7645,0,1771542410,13150.429311939988,33131.716644689994,53268.095809440005
2026-02-19,23:06:52.000,50,11148618,7365,0,1771542411,13150.705500649994,24829.80821196,53268.109783679996
2026-02-19,23:06:53.000,50,11148588,6525,0,1771542412,13150.93453518999,27597.275502570003,53268.165680640006
2026-02-19,23:06:55.000,50,11148716,7405,0,1771542414,13151.331977479997,33132.1184451,53268.23555184001
2026-02-19,23:06:56.000,50,11148633,7005,0,1771542415,13151.534066779997,31287.135551939995,53268.31939728
2026-02-19,23:06:57.000,50,11148679,7205,0,1771542416,13151.702474529993,30364.46082798,53268.34035864
2026-02-19,23:06:58.000,50,11148678,6565,0,1771542417,13151.870882279989,28058.175818489995,53268.36132
2026-02-19,23:06:59.000,50,11148610,6805,0,1771542418,13151.904563829994,34515.30578282999,53268.41721696
2026-02-19,23:07:00.000,50,11148674,6645,0,1771542419,13151.958454309999,28980.385299870002,53268.4661268
2026-02-19,23:07:01.000,50,11148689,7005,0,1771542420,13152.03255371999,28057.759919820004,53268.52202376001
2026-02-19,23:07:02.000,50,11148659,8005,0,1771542421,13152.03255371999,30363.713620199997,53268.59189496001
2026-02-19,23:07:03.000,50,11148643,7085,0,1771542422,13152.0190811,35898.37328535,53268.61984344001
2026-02-19,23:07:04.000,50,11148674,7645,0,1771542423,13151.97192692999,29441.0529945,53268.61984344001
2026-02-19,23:07:06.000,50,11148654,6685,0,1771542425,13151.783310249994,28518.575646180005,53268.6757404
2026-02-19,23:07:07.000,50,11148696,6965,0,1771542426,13151.641847739993,28057.379266799995,53268.61984344001
2026-02-19,23:07:08.000,50,11148619,7325,0,1771542427,13151.500385229992,25751.29163295,53268.68272752
2026-02-19,23:07:09.000,50,11148621,7205,0,1771542428,13151.331977479997,30363.755914980007,53268.668753280006
2026-02-19,23:07:10.000,50,11148659,8085,0,1771542429,13151.136624489991,29902.672321680002,53268.668753280006
2026-02-19,23:07:11.000,50,11148681,8005,0,1771542430,13150.96148043,27135.437652360008,53268.6757404
2026-02-19,23:07:12.000,50,11148646,7525,0,1771542431,13150.725709579994,34976.61494829001,53268.6757404
2026-02-19,23:07:13.000,50,11148647,7085,0,1771542432,13150.510147659988,31286.90293065,53268.57093360001
2026-02-19,23:07:14.000,50,11148587,7125,0,1771542433,13150.321530979993,29442.300690510005,53268.47311392001
2026-02-19,23:07:15.000,50,11148624,6405,0,1771542434,13150.072287509996,34516.081187129996,53268.51503664
2026-02-19,23:07:17.000,50,11148630,7445,0,1771542436,13149.59400949999,30365.391313140004,53268.42420408001
2026-02-19,23:07:18.000,50,11148616,6525,0,1771542437,13149.391920199989,28059.353023200005,53268.34035864
2026-02-19,23:07:19.000,50,11148589,8125,0,1771542438,13149.169621970002,29443.111340460004,53268.24253896
2026-02-19,23:07:20.000,50,11148635,7925,0,1771542439,13148.927114810002,29443.287568710002,53268.277474559996
2026-02-19,23:07:21.000,50,11148594,7325,0,1771542440,13148.69808026999,30827.158672050005,53268.18664200001
2026-02-19,23:07:22.000,50,11148633,7085,0,1771542441,13148.448836799995,28982.218073669996,53268.17965488
2026-02-19,23:07:23.000,50,11148694,7525,0,1771542442,13148.29390166999,31749.67126602,53268.07484808
2026-02-19,23:07:24.000,50,11148662,6805,0,1771542443,13148.024449269993,26214.800126970003,53268.10279656
2026-02-19,23:07:25.000,50,11148662,7565,0,1771542444,13147.802151039992,24369.767889900002,53268.03991248001
2026-02-19,23:07:26.000,50,11148636,7405,0,1771542445,13147.586589120001,32671.95828783,53267.89318296
2026-02-19,23:07:28.000,50,11148627,7925,0,1771542447,13147.11504741999,27598.065005130004,53267.7674148
2026-02-19,23:07:29.000,50,11148706,7685,0,1771542448,13146.859067639998,31749.001598670002,53267.6975436
2026-02-19,23:07:30.000,50,11148683,7245,0,1771542449,13146.690659890002,32210.085191970007,53267.592736800005
2026-02-19,23:07:31.000,50,11148649,8045,0,1771542450,13146.495306899997,27597.550418640007,53267.50190424
2026-02-19,23:07:32.000,50,11148640,7645,0,1771542451,13146.26627236,27597.46582908,53267.41805880001
2026-02-19,23:07:33.000,50,11148628,6725,0,1771542452,13146.09786460999,27136.100270580006,53267.35517472
2026-02-19,23:07:34.000,50,11148650,7605,0,1771542453,13145.949665789994,26213.517185310004,53267.327226240006
2026-02-19,23:07:35.000,50,11148666,6525,0,1771542454,13145.781258039999,28981.019721570003,53267.28530352
2026-02-19,23:07:36.000,50,11148629,8005,0,1771542455,13145.660004459998,30825.93212343,53267.12459976
2026-02-19,23:07:37.000,50,11148636,7484,0,1771542456,13145.599377669998,30825.967369079997,53267.0687028
2026-02-19,23:07:39.000,50,11148630,7565,0,1771542458,13145.545487189993,30826.150646459995,53266.98485736001
2026-02-19,23:07:40.000,50,11148676,6525,0,1771542459,13145.565696119993,27136.290597090003,53266.935947519996
2026-02-19,23:07:41.000,50,11148647,7005,0,1771542460,13145.633059219988,28520.07006174,53266.81017936
2026-02-19,23:07:42.000,50,11148684,6765,0,1771542461,13145.686949699993,29903.870673779995,53266.76126952
2026-02-19,23:07:43.000,50,11148653,7925,0,1771542462,13145.754312799989,25291.483932179995,53266.6844112
2026-02-19,23:07:44.000,50,11148685,7925,0,1771542463,13145.828412209994,33593.61088794,53266.57960440001
2026-02-19,23:07:45.000,50,11148644,7325,0,1771542464,13145.889038999994,30826.023762120007,53266.62851424001
2026-02-19,23:07:46.000,50,11148610,6605,0,1771542465,13145.98334734,29442.307739640004,53266.53069456001
2026-02-19,23:07:47.000,50,11148678,7605,0,1771542466,13146.09786460999,19756.203943590008,53266.432874879996
2026-02-19,23:07:48.000,50,11148655,7005,0,1771542467,13146.151755089995,26213.312760540008,53266.38396504
2026-02-19,23:07:50.000,50,11148614,6405,0,1771542469,13146.28648129,28980.455791169996,53266.30710672
2026-02-19,23:07:51.000,50,11148611,7325,0,1771542470,13146.360580699991,29902.7005182,53266.31409384001
2026-02-19,23:07:52.000,50,11148667,8045,0,1771542471,13146.407734870001,28518.93515181,53266.29313248001
2026-02-19,23:07:53.000,50,11148659,6885,0,1771542472,13146.508779520002,28980.053990760003,53266.24422264001
2026-02-19,23:07:54.000,50,11148657,7205,0,1771542473,13146.589615240002,28518.808267469998,53266.22326128001
2026-02-19,23:07:55.000,50,11148636,6525,0,1771542474,13146.670450960002,31286.13457548,53266.2302484
2026-02-19,23:07:56.000,50,11148646,6885,0,1771542475,13146.784968229993,29441.271517529996,53266.19531280001
2026-02-19,23:07:57.000,50,11148674,6805,0,1771542476,13146.879276569998,32208.590776409997,53266.13941584
2026-02-19,23:07:58.000,50,11148694,7845,0,1771542477,13146.973584909989,34975.987575720006,53266.153390080006
2026-02-19,23:07:59.000,50,11148657,7805,0,1771542478,13147.108311109994,31286.219165040005,53266.11146736
2026-02-19,23:08:01.000,50,11148677,6925,0,1771542480,13147.34408196,27596.443705230005,53266.13941584
2026-02-19,23:08:02.000,50,11148660,7565,0,1771542481,13147.46533554,29902.587732119995,53266.20928704
2026-02-19,23:08:03.000,50,11148611,7085,0,1771542482,13147.620270669991,31747.40849529,53266.22326128001
2026-02-19,23:08:04.000,50,11148667,7005,0,1771542483,13147.680897459992,30825.001638269998,53266.27915824
2026-02-19,23:08:05.000,50,11148656,6405,0,1771542484,13147.761733179992,30363.67837455,53266.300119600004
2026-02-19,23:08:06.000,50,11148622,7525,0,1771542485,13147.903195689993,28979.898909900003,53266.32806808
2026-02-19,23:08:07.000,50,11148657,7045,0,1771542486,13147.936877239998,34975.72675791,53266.39095216001
2026-02-19,23:08:08.000,50,11148573,7645,0,1771542487,13148.017712959998,26673.58570389,53266.45383624
2026-02-19,23:08:09.000,50,11148655,6965,0,1771542488,13148.118757609998,32208.266516429998,53266.51672032
2026-02-19,23:08:10.000,50,11148641,6925,0,1771542489,13148.179384399999,26673.40947564,53266.586591520005
2026-02-19,23:08:12.000,50,11148637,8005,0,1771542491,13148.327583219994,27595.682399190002,53266.62152712
2026-02-19,23:08:13.000,50,11148636,7565,0,1771542492,13148.469045729995,28979.27858646,53266.67043696
2026-02-19,23:08:14.000,50,11148558,6765,0,1771542493,13148.549881449995,24366.983483550008,53266.72633392001
2026-02-19,23:08:15.000,50,11148603,8085,0,1771542494,13148.63745347999,32207.660291249995,53266.77524376001
2026-02-19,23:08:16.000,50,11148578,7365,0,1771542495,13148.72502551,28056.582715109995,53266.89402480001
2026-02-19,23:08:17.000,50,11148633,7245,0,1771542496,13148.839542779991,33129.947313059994,53266.935947519996
2026-02-19,23:08:18.000,50,11148575,6845,0,1771542497,13148.900169569992,32207.413571700003,53266.94992176
2026-02-19,23:08:19.000,50,11148581,7725,0,1771542498,13148.947323740002,31284.767044260007,53266.97787024
2026-02-19,23:08:20.000,50,11148580,7605,0,1771542499,13149.021423149992,30362.113467689996,53267.103638399996
2026-02-19,23:08:21.000,50,11148664,7365,0,1771542500,13149.048368390002,30823.190011860002,53267.14556112
2026-02-19,23:08:23.000,50,11148612,6885,0,1771542502,13149.088786250002,27594.343064490007,53267.257355040005
2026-02-19,23:08:24.000,50,11148571,8085,0,1771542503,13149.007950530002,30361.45084947,53267.257355040005
2026-02-19,23:08:25.000,50,11148631,7965,0,1771542504,13148.940587429992,24365.566608420006,53267.2433808
2026-02-19,23:08:26.000,50,11148591,7005,0,1771542505,13148.913642189997,34051.02893364,53267.29927776001
2026-02-19,23:08:27.000,50,11148647,8205,0,1771542506,13148.853015399996,30822.463951469996,53267.33421336
2026-02-19,23:08:28.000,50,11148666,6605,0,1771542507,13148.812597539996,27132.730786440006,53267.34120048
2026-02-19,23:08:29.000,50,11148673,8205,0,1771542508,13148.731761819996,32206.278661770004,53267.29229064
2026-02-19,23:08:30.000,50,11148677,6845,0,1771542509,13148.68460765,30361.648225109995,53267.36216184
2026-02-19,23:08:31.000,50,11148590,7484,0,1771542510,13148.738498129991,29900.59282833,53267.39011032
2026-02-19,23:08:32.000,50,11148632,6805,0,1771542511,13148.76544337,26672.267516580003,53267.34120048
2026-02-19,23:08:34.000,50,11148618,7685,0,1771542513,13148.900169569992,27595.344040950004,53267.34120048
2026-02-19,23:08:35.000,50,11148616,6685,0,1771542514,13149.075313629997,28056.84353292,53267.32023912001
2026-02-19,23:08:36.000,50,11148651,7965,0,1771542515,13149.216776139998,28518.357123149995,53267.25036792001
2026-02-19,23:08:37.000,50,11148656,7605,0,1771542516,13149.371711269989,30363.558539339996,53267.22241944
2026-02-19,23:08:38.000,50,11148650,6685,0,1771542517,13149.53338270999,27596.450754360005,53267.21543232
2026-02-19,23:08:39.000,50,11148633,6925,0,1771542518,13149.69505414999,30364.14361713,53267.26434216
2026-02-19,23:08:40.000,50,11148640,7525,0,1771542519,13149.84325297,31747.958327429995,53267.29927776001
2026-02-19,23:08:41.000,50,11148646,6525,0,1771542520,13149.930824999996,31286.867685000005,53267.32023912001
2026-02-19,23:08:42.000,50,11148655,7045,0,1771542521,13150.018397029991,29903.215104689996,53267.41805880001
2026-02-19,23:08:43.000,50,11148654,6605,0,1771542522,13150.099232749992,27597.14861823,53267.41805880001
2026-02-19,23:08:45.000,50,11148695,8005,0,1771542524,13150.058814889991,31748.134555679993,53267.51587848001
2026-02-19,23:08:46.000,50,11148701,6965,0,1771542525,13149.991451789996,30364.390336679993,53267.51587848001
2026-02-19,23:08:47.000,50,11148657,8125,0,1771542526,13149.98471548,29441.736760109998,53267.48793000001
2026-02-19,23:08:48.000,50,11148681,7325,0,1771542527,13149.849989279995,27135.501094530002,53267.53683984001
2026-02-19,23:08:49.000,50,11148676,6685,0,1771542528,13149.809571419995,27135.409455839996,53267.59972392
2026-02-19,23:08:50.000,50,11148628,6725,0,1771542529,13149.6613726,27596.591736960007,53267.606711039996
2026-02-19,23:08:51.000,50,11148631,7325,0,1771542530,13149.60074581,27596.450754360005,53267.66959512
2026-02-19,23:08:52.000,50,11148709,7405,0,1771542531,13149.439074369999,30363.791160630004,53267.67658224
2026-02-19,23:08:53.000,50,11148664,7725,0,1771542532,13149.324557099993,31286.148673739997,53267.69055648
2026-02-19,23:08:54.000,50,11148640,7605,0,1771542533,13149.311084479988,28979.962352069997,53267.711517840005
2026-02-19,23:08:56.000,50,11148634,7045,0,1771542535,13149.230248759988,33131.054026469996,53267.71850496
2026-02-19,23:08:57.000,50,11148621,7125,0,1771542536,13149.203303519993,27596.267476980007,53267.71850496
2026-02-19,23:08:58.000,50,11148681,7205,0,1771542537,13149.236985069998,24367.71659307,53267.64863376
2026-02-19,23:08:59.000,50,11148673,6965,0,1771542538,13149.250457689988,30363.784111500005,53267.73247920001
2026-02-19,23:09:00.000,50,11148611,7005,0,1771542539,13149.304348169993,28518.878758770006,53267.6975436
2026-02-19,23:09:01.000,50,11148646,7565,0,1771542540,13149.391920199989,30363.84755367,53267.74645344
2026-02-19,23:09:02.000,50,11148640,6685,0,1771542541,13149.418865439999,28980.145629449995,53267.73946632
2026-02-19,23:09:03.000,50,11148631,7805,0,1771542542,13149.55359163999,34514.90398242,53267.71850496
2026-02-19,23:09:04.000,50,11148672,7405,0,1771542543,13149.607482119995,29441.426598389997,53267.72549208
2026-02-19,23:09:05.000,50,11148657,7165,0,1771542544,13149.71526307999,29902.580682989996,53267.711517840005
2026-02-19,23:09:07.000,50,11148709,7885,0,1771542546,13149.8634619,28057.661232,53267.809337520004
2026-02-19,23:09:08.000,50,11148644,6565,0,1771542547,13149.90387976,30363.66427629,53267.85824736
2026-02-19,23:09:09.000,50,11148708,6365,0,1771542548,13149.951033929996,33131.1315669,53267.81632464
2026-02-19,23:09:10.000,50,11148642,6685,0,1771542549,13150.072287509996,28057.49910201,53267.87222160001
2026-02-19,23:09:11.000,50,11148654,6685,0,1771542550,13150.065551200001,31747.373249640004,53267.85126024001
2026-02-19,23:09:12.000,50,11148673,7205,0,1771542551,13150.180068469992,25751.362124249994,53267.86523448
2026-02-19,23:09:13.000,50,11148679,7965,0,1771542552,13150.146386920002,28057.562544180008,53267.88619584
2026-02-19,23:09:14.000,50,11148673,7805,0,1771542553,13150.227222640002,26212.643093189996,53267.879208720005
2026-02-19,23:09:15.000,50,11148658,6645,0,1771542554,13150.227222640002,31286.226214170005,53267.92113144001
2026-02-19,23:09:16.000,50,11148608,6525,0,1771542555,13150.207013710002,28980.293661179996,53267.91414432
2026-02-19,23:09:18.000,50,11148621,7205,0,1771542557,13150.173332159997,27596.887800419994,53267.90017008001
2026-02-19,23:09:19.000,50,11148658,6645,0,1771542558,13150.247431570002,28519.477934819995,53267.942092799996
2026-02-19,23:09:20.000,50,11148669,8205,0,1771542559,13150.233958949997,27135.945189720005,53267.92113144001
2026-02-19,23:09:21.000,50,11148468,6605,0,1771542560,13150.247431570002,28058.59171716,53267.879208720005
2026-02-19,23:09:22.000,50,11148499,7285,0,1771542561,13150.321530979993,30364.78508796,53267.928118560005
2026-02-19,23:09:23.000,50,11148510,6645,0,1771542562,13150.267640500002,32209.937160240006,53267.942092799996
2026-02-19,23:09:24.000,50,11148525,8005,0,1771542563,13150.415839319998,29903.750838570006,53267.88619584
2026-02-19,23:09:25.000,50,11148658,6845,0,1771542564,13150.429311939988,28058.894829750003,53267.91414432
2026-02-19,23:09:26.000,50,11148690,6725,0,1771542565,13150.516883969998,23907.774958830007,53267.9071572
2026-02-19,23:09:27.000,50,11148676,6805,0,1771542566,13150.584247069994,34054.85661123,53267.85126024001
2026-02-19,23:09:29.000,50,11148707,7205,0,1771542568,13150.745918509994,30826.09425342,53267.830298880006
2026-02-19,23:09:30.000,50,11148662,7445,0,1771542569,13150.71223695999,33593.35711926001,53267.85126024001
2026-02-19,23:09:31.000,50,11148701,7085,0,1771542570,13150.79980899,28980.90693549,53267.86523448
2026-02-19,23:09:32.000,50,11148645,7245,0,1771542571,13150.79307267999,27135.797157990004,53267.84427312
2026-02-19,23:09:33.000,50,11148657,7685,0,1771542572,13150.79980899,28980.71660898,53267.92113144001
2026-02-19,23:09:34.000,50,11148640,7605,0,1771542573,13150.786336369994,30364.249354080006,53267.89318296
2026-02-19,23:09:35.000,50,11148675,7085,0,1771542574,13150.698764339999,31286.705555010005,53267.92113144001
2026-02-19,23:09:36.000,50,11148676,7525,0,1771542575,13150.698764339999,33592.81433625,53267.89318296
2026-02-19,23:09:37.000,50,11148688,6525,0,1771542576,13150.570774449989,30364.200010169996,53267.9071572
2026-02-19,23:09:38.000,50,11148708,7605,0,1771542577,13150.462993489993,27596.908947810007,53267.89318296
2026-02-19,23:09:40.000,50,11148696,7725,0,1771542579,13150.045342270001,25290.927050910002,53267.84427312
2026-02-19,23:09:41.000,50,11148650,6925,0,1771542580,13149.890407139996,30825.854583000008,53267.837286
2026-02-19,23:09:42.000,50,11148651,7085,0,1771542581,13149.668108909995,28981.104311129995,53267.84427312
2026-02-19,23:09:43.000,50,11148682,7405,0,1771542582,13149.459283299999,28520.112356519996,53267.79536328
2026-02-19,23:09:44.000,50,11148678,7685,0,1771542583,13149.243721379993,26214.165705270003,53267.78837616
2026-02-19,23:09:45.000,50,11148665,7125,0,1771542584,13148.960796359992,34516.736756219994,53267.73946632
2026-02-19,23:09:46.000,50,11148637,6925,0,1771542585,13148.731761819996,26675.904867660007,53267.72549208
2026-02-19,23:09:47.000,50,11148676,7525,0,1771542586,13148.53640882999,34978.47591861,53267.6975436
2026-02-19,23:09:48.000,50,11148634,7845,0,1771542587,13148.34105584,28521.33185601,53267.64863376
2026-02-19,23:09:49.000,50,11148660,6845,0,1771542588,13148.179384399999,27137.827307429994,53267.56478832001
2026-02-19,23:09:51.000,50,11148655,8085,0,1771542590,13147.808887350002,33595.63398825,53267.439020159996
2026-02-19,23:09:52.000,50,11148618,6685,0,1771542591,13147.674161149997,23909.537241330007,53267.376136080005
2026-02-19,23:09:53.000,50,11148637,8245,0,1771542592,13147.552907569996,32211.995506199994,53267.33421336
2026-02-19,23:09:54.000,50,11148677,7045,0,1771542593,13147.5057534,24832.099179209996,53267.21543232
2026-02-19,23:09:55.000,50,11148641,7845,0,1771542594,13147.411445059995,30367.005563910003,53267.18049672001
2026-02-19,23:09:56.000,50,11148691,8005,0,1771542595,13147.3036641,29905.56246498,53267.11062552001
2026-02-19,23:09:57.000,50,11148664,6565,0,1771542596,13147.16220159,28521.790049460004,53267.04774144
2026-02-19,23:09:58.000,50,11148684,6845,0,1771542597,13147.067893249994,33595.21808958,53266.970883120004
2026-02-19,23:09:59.000,50,11148719,8205,0,1771542598,13146.912958119989,25292.597694719996,53266.90101192
2026-02-19,23:10:00.000,50,11148642,6565,0,1771542599,13146.784968229993,28059.790069259994,53266.88703768
2026-02-19,23:10:02.000,50,11148671,7005,0,1771542601,13146.508779520002,27598.065005130004,53266.76126952
2026-02-19,23:10:03.000,50,11148735,7845,0,1771542602,13146.353844389996,28059.000566700008,53266.67742408001
2026-02-19,23:10:04.000,50,11148702,6365,0,1771542603,13146.20564557,25752.623918519996,53266.66344984
2026-02-19,23:10:05.000,50,11148678,6805,0,1771542604,13146.08439199,25291.209016110006,53266.57261728
2026-02-19,23:10:06.000,50,11148664,7805,0,1771542605,13145.96313841,28980.836444190005,53266.50274608
2026-02-19,23:10:07.000,50,11148622,7645,0,1771542606,13145.92272055,33131.89287294001,53266.44684912
2026-02-19,23:10:08.000,50,11148629,7245,0,1771542607,13145.91598423999,31748.035867860002,53266.3350552
2026-02-19,23:10:09.000,50,11148679,7965,0,1771542608,13145.909247929994,28980.702510720002,53266.30710672
2026-02-19,23:10:10.000,50,11148657,7365,0,1771542609,13145.98334734,28058.253358920003,53266.265183999996
2026-02-19,23:10:11.000,50,11148682,6645,0,1771542610,13146.09786460999,28980.674314200005,53266.18832568
2026-02-19,23:10:13.000,50,11148666,6805,0,1771542612,13146.374053319996,29903.257399470007,53266.19531280001
2026-02-19,23:10:14.000,50,11148560,6765,0,1771542613,13146.535724759997,30825.706551270006,53266.132428720004
2026-02-19,23:10:15.000,50,11148619,7165,0,1771542614,13146.744550369993,32670.689444429998,53266.13941584
2026-02-19,23:10:16.000,50,11148582,7484,0,1771542615,13146.953375979989,27135.797157990004,53266.090506
2026-02-19,23:10:17.000,50,11148638,6885,0,1771542616,13147.108311109994,26213.312760540008,53266.11146736
2026-02-19,23:10:18.000,50,11148649,7765,0,1771542617,13147.391236129995,35437.85362245,53266.132428720004
2026-02-19,23:10:19.000,50,11148689,7125,0,1771542618,13147.499017089991,27596.803210860002,53266.153390080006
2026-02-19,23:10:20.000,50,11148660,6485,0,1771542619,13147.653952219996,32670.16780881,53266.18133856
2026-02-19,23:10:21.000,50,11148635,7085,0,1771542620,13147.788678420002,28980.2513664,53266.23723552
2026-02-19,23:10:22.000,50,11148633,6925,0,1771542621,13147.903195689993,23445.316785179995,53266.25819688
2026-02-19,23:10:24.000,50,11148636,6324,0,1771542623,13148.260220119999,33130.65222606,53266.265183999996
2026-02-19,23:10:25.000,50,11148648,7565,0,1771542624,13148.307374289994,25750.918029060005,53266.37697792
2026-02-19,23:10:26.000,50,11148632,6605,0,1771542625,13148.408418939995,30824.402462219994,53266.38396504
2026-02-19,23:10:27.000,50,11148645,8165,0,1771542626,13148.46230942,32669.24437278,53266.43986200001
2026-02-19,23:10:28.000,50,11148618,6605,0,1771542627,13148.56335407,30363.058051109998,53266.488771840006
2026-02-19,23:10:29.000,50,11148654,6685,0,1771542628,13148.67787133999,30824.296725270004,53266.57261728
2026-02-19,23:10:30.000,50,11148684,7605,0,1771542629,13148.792388609996,28056.949269870005,53266.60755288001
2026-02-19,23:10:31.000,50,11148657,7045,0,1771542630,13148.947323740002,30824.268528750006,53266.60755288001
2026-02-19,23:10:32.000,50,11148665,8165,0,1771542631,13149.041632079992,27134.57060937,53266.69139832
2026-02-19,23:10:33.000,50,11148623,7925,0,1771542632,13149.176358279998,26212.255391040002,53266.71235968
2026-02-19,23:10:35.000,50,11148700,7525,0,1771542634,13149.398656509999,27596.211083939997,53266.768256639996
2026-02-19,23:10:36.000,50,11148624,7245,0,1771542635,13149.53338270999,28057.63303548,53266.83114072
2026-02-19,23:10:37.000,50,11148608,6685,0,1771542636,13149.62095474,36821.10440235,53266.89402480001
2026-02-19,23:10:38.000,50,11148661,6925,0,1771542637,13149.72199939,31286.487031979996,53267.01280584001
2026-02-19,23:10:39.000,50,11148615,7205,0,1771542638,13149.77588986999,27135.52224192,53267.0687028
2026-02-19,23:10:40.000,50,11148634,7725,0,1771542639,13149.76241725,31286.691456750006,53267.06171568001
2026-02-19,23:10:41.000,50,11148616,7484,0,1771542640,13149.83651665999,28980.653166810007,53267.08267704001
2026-02-19,23:10:42.000,50,11148711,8165,0,1771542641,13149.83651665999,28519.534327860005,53267.18049672001
2026-02-19,23:10:43.000,50,11148659,7205,0,1771542642,13149.728735699995,28519.73875263,53267.25036792001
2026-02-19,23:10:44.000,50,11148622,6845,0,1771542643,13149.72199939,28519.76694915,53267.25036792001
2026-02-19,23:10:46.000,50,11148693,7885,0,1771542645,13149.54011902,26674.903891199996,53267.306264880004
2026-02-19,23:10:47.000,50,11148674,6645,0,1771542646,13149.371711269989,29442.33593616,53267.33421336
2026-02-19,23:10:48.000,50,11148707,8325,0,1771542647,13149.236985069998,25752.532279830004,53267.41805880001
2026-02-19,23:10:49.000,50,11148676,6485,0,1771542648,13149.102258869993,34516.02479409,53267.34120048
2026-02-19,23:10:50.000,50,11148636,6645,0,1771542649,13148.913642189997,25752.638016779994,53267.34818760001
2026-02-19,23:10:51.000,50,11148634,6645,0,1771542650,13148.751970749996,30826.355071230006,53267.32023912001
2026-02-19,23:10:52.000,50,11148630,6685,0,1771542651,13148.583563,29903.98345986,53267.376136080005
2026-02-19,23:10:53.000,50,11148734,7525,0,1771542652,13148.39494631999,28059.120401909997,53267.34120048
2026-02-19,23:10:54.000,50,11148672,6525,0,1771542653,13148.25348380999,29442.98445612,53267.18049672001
2026-02-19,23:10:55.000,50,11148660,7285,0,1771542654,13148.024449269993,32671.915993050003,53267.11761264
2026-02-19,23:10:57.000,50,11148644,6565,0,1771542656,13147.741524249992,27137.383212240005,53267.08267704001
2026-02-19,23:10:58.000,50,11148661,7125,0,1771542657,13147.613534359996,34978.62395034,53266.991844480006
2026-02-19,23:10:59.000,50,11148669,7085,0,1771542658,13147.47880815999,32672.550414750003,53266.970883120004
2026-02-19,23:11:00.000,50,11148687,7725,0,1771542659,13147.411445059995,31750.28454033,53266.873063440005
2026-02-19,23:11:01.000,50,11148654,6565,0,1771542660,13147.29692778999,26676.567485880005,53266.85210208
2026-02-19,23:11:02.000,50,11148706,7845,0,1771542661,13147.17567420999,26676.63797718,53266.754282400005
2026-02-19,23:11:03.000,50,11148632,6765,0,1771542662,13147.16220159,28521.536280779997,53266.76126952
2026-02-19,23:11:04.000,50,11148695,7205,0,1771542663,13147.14199266,30827.69440593,53266.768256639996
2026-02-19,23:11:05.000,50,11148626,7685,0,1771542664,13147.108311109994,29905.012632840007,53266.705372560005
2026-02-19,23:11:06.000,50,11148629,7325,0,1771542665,13147.13525634999,29443.604779560002,53266.64947560001
2026-02-19,23:11:08.000,50,11148666,7445,0,1771542667,13147.148728969994,33594.047934,53266.56563016
2026-02-19,23:11:09.000,50,11148724,7685,0,1771542668,13147.19588313999,26213.86964181,53266.52370744
2026-02-19,23:11:10.000,50,11148643,7125,0,1771542669,13147.23630099999,31748.261440019996,53266.537681680005
2026-02-19,23:11:11.000,50,11148716,7605,0,1771542670,13147.310400409995,28057.96434459,53266.488771840006
2026-02-19,23:11:12.000,50,11148636,6725,0,1771542671,13147.34408196,30824.881803059994,53266.49575896
2026-02-19,23:11:13.000,50,11148643,7085,0,1771542672,13147.391236129995,27595.830430920003,53266.488771840006
2026-02-19,23:11:14.000,50,11148644,6605,0,1771542673,13147.42491768,28979.010719519996,53266.50274608
2026-02-19,23:11:15.000,50,11148662,7645,0,1771542674,13147.519226019991,32207.152753889997,53266.51672032
2026-02-19,23:11:16.000,50,11148690,6725,0,1771542675,13147.54617126,26672.034895289995,53266.600565759996
2026-02-19,23:11:17.000,50,11148622,7484,0,1771542676,13147.566380190001,28977.720728729997,53266.57960440001
2026-02-19,23:11:19.000,50,11148633,7805,0,1771542678,13147.627006980001,30360.724789080006,53266.537681680005
2026-02-19,23:11:20.000,50,11148605,7925,0,1771542679,13147.721315319992,29438.01481947,53266.66344984
2026-02-19,23:11:21.000,50,11148609,7805,0,1771542680,13147.761733179992,30821.547564570006,53266.57960440001
2026-02-19,23:11:22.000,50,11148622,6605,0,1771542681,13147.829096280002,34511.189090910004,53266.64947560001
2026-02-19,23:11:23.000,50,11148686,7685,0,1771542682,13147.916668309997,31282.715747430004,53266.67742408001
2026-02-19,23:11:24.000,50,11148616,6645,0,1771542683,13148.031185579988,27593.060122830007,53266.64947560001
2026-02-19,23:11:25.000,50,11148651,7925,0,1771542684,13148.199593329999,23903.503186050002,53266.705372560005
2026-02-19,23:11:26.000,50,11148654,6765,0,1771542685,13148.37473738999,33127.93126188,53266.754282400005
2026-02-19,23:11:27.000,50,11148680,6645,0,1771542686,13148.54314514,29899.65529404,53266.69139832
2026-02-19,23:11:28.000,50,11148680,7805,0,1771542687,13148.799124919991,28055.08829955,53266.76126952
2026-02-19,23:11:30.000,50,11148729,8165,0,1771542689,13149.405392819994,25749.599841749994,53266.85210208
2026-02-19,23:11:31.000,50,11148679,8085,0,1771542690,13149.74220832,30362.0923203,53266.935947519996
2026-02-19,23:11:32.000,50,11148675,8045,0,1771542691,13150.045342270001,27133.92208941,53266.921973280005
2026-02-19,23:11:33.000,50,11148651,7885,0,1771542692,13150.422575629993,31746.555550560006,53267.00581872
2026-02-19,23:11:34.000,50,11148684,6725,0,1771542693,13150.79307267999,27595.802234400006,53267.15254824001
2026-02-19,23:11:35.000,50,11148687,8325,0,1771542694,13151.12315187,31285.838512019996,53267.16652248
2026-02-19,23:11:36.000,50,11148702,6725,0,1771542695,13151.459967369992,28518.744825300004,53267.13158688001
2026-02-19,23:11:37.000,50,11148623,7205,0,1771542696,13151.830464419989,30825.234259560006,53267.27831640001
2026-02-19,23:11:38.000,50,11148694,7685,0,1771542697,13152.16054361,28058.013688499996,53267.35517472
2026-02-19,23:11:39.000,50,11148706,6805,0,1771542698,13152.490622799996,26213.185876200005,53267.46696864001
2026-02-19,23:11:41.000,50,11148623,7965,0,1771542700,13153.083418079994,27597.085176060005,53267.62068528
2026-02-19,23:11:42.000,50,11148706,6725,0,1771542701,13153.35287047999,31286.973421949995,53267.760427680005
2026-02-19,23:11:43.000,50,11148700,6805,0,1771542702,13153.588641329996,29903.31379251,53267.82331176001
2026-02-19,23:11:44.000,50,11148660,7565,0,1771542703,13153.783994320002,33593.152694489996,53267.879208720005
2026-02-19,23:11:45.000,50,11148693,8125,0,1771542704,13153.972610999997,23907.084144089997,53267.977028400004
2026-02-19,23:11:46.000,50,11148632,7365,0,1771542705,13154.080391959993,30825.480979109998,53267.879208720005
2026-02-19,23:11:47.000,50,11148653,7005,0,1771542706,13154.228590779989,25751.749826400002,53268.06087384
2026-02-19,23:11:48.000,50,11148501,7005,0,1771542707,13154.282481259994,31286.324901989996,53268.17266776
2026-02-19,23:11:49.000,50,11148511,7805,0,1771542708,13154.41047114999,27135.085195859996,53268.27048744
2026-02-19,23:11:50.000,50,11148633,7045,0,1771542709,13154.39026221999,31747.147677479996,53268.34734576
2026-02-19,23:11:52.000,50,11148621,7965,0,1771542711,13154.39026221999,26673.10636305,53268.49407528001
2026-02-19,23:11:53.000,50,11148690,6645,0,1771542712,13154.39699853,29440.214148030005,53268.549972240005
2026-02-19,23:11:54.000,50,11148663,8085,0,1771542713,13154.383525909994,26211.360151529996,53268.501062400006
2026-02-19,23:11:55.000,50,11148598,6725,0,1771542714,13154.32963542999,34051.895976629996,53268.59189496001
2026-02-19,23:11:56.000,50,11148681,7205,0,1771542715,13154.356580669999,30823.168864470004,53268.64080480001
2026-02-19,23:11:57.000,50,11148661,8285,0,1771542716,13154.295953879999,30361.789207709997,53268.766572960005
2026-02-19,23:11:58.000,50,11148728,7725,0,1771542717,13154.336371739999,32206.49013567,53268.78753432001
2026-02-19,23:11:59.000,50,11148677,7325,0,1771542718,13154.302690189994,32667.545532450007,53268.836444160006
2026-02-19,23:12:00.000,50,11148669,7205,0,1771542719,13154.363316979994,23904.356130779997,53268.84343128
2026-02-19,23:12:01.000,50,11148667,7845,0,1771542720,13154.39026221999,24826.75593867,53268.864392640004
2026-02-19,23:12:03.000,50,11148683,7965,0,1771542722,13154.464361629995,28055.299773449995,53268.9202896
2026-02-19,23:12:04.000,50,11148655,6965,0,1771542723,13154.45088900999,30822.72476928,53269.03907064
2026-02-19,23:12:05.000,50,11148711,6965,0,1771542724,13154.53846104,28516.615988039994,53269.08099336
2026-02-19,23:12:06.000,50,11148665,7005,0,1771542725,13154.47109793999,36357.56771181,53269.08099336
2026-02-19,23:12:07.000,50,11148715,7045,0,1771542726,13154.464361629995,33590.452877699994,53269.10894184
2026-02-19,23:12:08.000,50,11148715,6925,0,1771542727,13154.464361629995,31745.702605829996,53269.20676152
2026-02-19,23:12:09.000,50,11148685,6965,0,1771542728,13154.383525909994,32207.10340998,53269.21374864001
2026-02-19,23:12:10.000,50,11148690,7565,0,1771542729,13154.309426499989,28978.672361279998,53269.24169712001
2026-02-19,23:12:11.000,50,11148686,6725,0,1771542730,13154.242063399994,26211.599821950003,53269.199774400004
2026-02-19,23:12:12.000,50,11148669,8005,0,1771542731,13154.188172919989,30824.0218092,53269.199774400004
2026-02-19,23:12:14.000,50,11148747,6765,0,1771542733,13154.046710410003,30363.19198458,53269.21374864001
2026-02-19,23:12:15.000,50,11148720,6645,0,1771542734,13153.952402069997,27596.04190482,53269.269645600005
2026-02-19,23:12:16.000,50,11148698,6525,0,1771542735,13153.891775279997,31286.057035050006,53269.26265848001
2026-02-19,23:12:17.000,50,11148725,7125,0,1771542736,13153.817675869992,26673.931111259997,53269.22772288
2026-02-19,23:12:18.000,50,11148686,7405,0,1771542737,13153.696422289991,32670.146661420004,53269.24169712001
2026-02-19,23:12:19.000,50,11148687,7005,0,1771542738,13153.62232288,30825.375242160007,53269.19278728001
2026-02-19,23:12:20.000,50,11148741,6965,0,1771542739,13153.548223469996,29441.88479184,53269.17881304
2026-02-19,23:12:21.000,50,11148645,6845,0,1771542740,13153.487596679995,29903.257399470007,53269.220735760005
2026-02-19,23:12:22.000,50,11148686,6765,0,1771542741,13153.37981572,29903.4759225,53269.24169712001
2026-02-19,23:12:23.000,50,11148711,7445,0,1771542742,13153.37981572,22985.184824430005,53269.20676152
2026-02-19,23:12:25.000,50,11148651,6925,0,1771542744,13153.31245261999,31287.939152759995,53269.13689032
2026-02-19,23:12:26.000,50,11148672,7365,0,1771542745,13153.31918893,24830.717549730005,53269.08798048
2026-02-19,23:12:27.000,50,11148684,7484,0,1771542746,13153.33266154999,25292.153599530007,53269.09496760001
2026-02-19,23:12:28.000,50,11148662,7525,0,1771542747,13153.40002465,33133.38023937,53269.03907064
2026-02-19,23:12:29.000,50,11148667,7165,0,1771542748,13153.39328833999,28982.408400180007,53269.01810928
2026-02-19,23:12:30.000,50,11148704,6885,0,1771542749,13153.5010693,25292.513105160004,53268.9901608
2026-02-19,23:12:31.000,50,11148679,8165,0,1771542750,13153.56169609,35439.827378849994,53268.9901608
2026-02-19,23:12:32.000,50,11148636,7325,0,1771542751,13153.595377639991,28982.436596700005,53268.94125096
2026-02-19,23:12:33.000,50,11148644,7525,0,1771542752,13153.730103839996,31749.706511669996,53268.97618656001
2026-02-19,23:12:34.000,50,11148677,7365,0,1771542753,13153.689685979996,32210.832399749997,53268.983173680004
2026-02-19,23:12:36.000,50,11148694,6365,0,1771542755,13153.743576460001,29903.948214210002,53268.87836688001
2026-02-19,23:12:37.000,50,11148703,7965,0,1771542756,13153.757049079992,27597.31779735,53268.94823808
2026-02-19,23:12:38.000,50,11148716,6365,0,1771542757,13153.649268119996,34054.0741578,53268.8504184
2026-02-19,23:12:39.000,50,11148648,6485,0,1771542758,13153.528014539996,29902.587732119995,53268.82945704001
2026-02-19,23:12:40.000,50,11148694,7605,0,1771542759,13153.43370619999,29902.094293019996,53268.84343128
2026-02-19,23:12:41.000,50,11148641,7125,0,1771542760,13153.245089519995,36358.885899119996,53268.82246992
2026-02-19,23:12:42.000,50,11148657,7125,0,1771542761,13153.13057224999,26672.718660900005,53268.82945704001
2026-02-19,23:12:43.000,50,11148669,8045,0,1771542762,13152.941955569993,24827.55249036,53268.85740552001
2026-02-19,23:12:44.000,50,11148664,7685,0,1771542763,13152.813965679998,28978.33400304,53268.80150856
2026-02-19,23:12:45.000,50,11148708,6284,0,1771542764,13152.672503169997,29439.213171569994,53268.79452144
2026-02-19,23:12:47.000,50,11148695,7925,0,1771542766,13152.369369219996,25749.458859150007,53268.68971464001
2026-02-19,23:12:48.000,50,11148717,7085,0,1771542767,13152.16054361,29439.32595765,53268.66176616001
2026-02-19,23:12:49.000,50,11148651,7165,0,1771542768,13152.12012575,28055.786163419994,53268.65477904
2026-02-19,23:12:50.000,50,11148715,8085,0,1771542769,13151.97192692999,29439.65021763,53268.63381768
2026-02-19,23:12:51.000,50,11148667,7005,0,1771542770,13151.89109120999,33591.05205375,53268.535998
2026-02-19,23:12:52.000,50,11148622,7565,0,1771542771,13151.857409659999,29901.445773059997,53268.501062400006
2026-02-19,23:12:53.000,50,11148682,6885,0,1771542772,13151.769837629989,28979.412519930003,53268.54298512001
2026-02-19,23:12:54.000,50,11148691,7885,0,1771542773,13151.790046559989,32669.462895810007,53268.41022984
2026-02-19,23:12:55.000,50,11148656,7645,0,1771542774,13151.709210839988,24828.927070710008,53268.38926848
2026-02-19,23:12:56.000,50,11148718,7525,0,1771542775,13151.702474529993,29902.820353410003,53268.34734576
2026-02-19,23:12:58.000,50,11148634,7525,0,1771542777,13151.574484639998,30364.559515800007,53268.277474559996
2026-02-19,23:12:59.000,50,11148721,7965,0,1771542778,13151.608166190003,25291.145573939997,53268.20760336001
2026-02-19,23:13:00.000,50,11148687,8125,0,1771542779,13151.561012019993,28519.971373919994,53268.27048744
2026-02-19,23:13:01.000,50,11148657,8245,0,1771542780,13151.567748330002,28981.329883290004,53268.17965488
2026-02-19,23:13:02.000,50,11148647,7925,0,1771542781,13151.527330470002,32671.32386613,53268.095809440005
2026-02-19,23:13:03.000,50,11148714,7405,0,1771542782,13151.534066779997,23907.972334470003,53268.109783679996
2026-02-19,23:13:04.000,50,11148669,7005,0,1771542783,13151.527330470002,24830.400338880005,53268.109783679996
2026-02-19,23:13:05.000,50,11148679,8045,0,1771542784,13151.527330470002,27597.916973400002,53268.095809440005
2026-02-19,23:13:06.000,50,11148715,7565,0,1771542785,13151.507121540002,31749.057991709997,53268.11677080001
2026-02-19,23:13:07.000,50,11148644,6605,0,1771542786,13151.473439989997,30826.622938169996,53268.06786096001
2026-02-19,23:13:09.000,50,11148664,7565,0,1771542788,13151.500385229992,32210.296665870002,53268.05388672
2026-02-19,23:13:10.000,50,11148597,7045,0,1771542789,13151.459967369992,31287.784071899994,53268.06786096001
2026-02-19,23:13:11.000,50,11148673,7845,0,1771542790,13151.493648919997,25291.57557087,53268.0818352
2026-02-19,23:13:12.000,50,11148661,7085,0,1771542791,13151.493648919997,31287.55849974,53268.13074504
2026-02-19,23:13:13.000,50,11148651,7045,0,1771542792,13151.513857849997,34977.20002608,53268.07484808
2026-02-19,23:13:14.000,50,11148638,7685,0,1771542793,13151.520594159992,28980.765952889997,53268.01895112001
2026-02-19,23:13:15.000,50,11148687,7125,0,1771542794,13151.433022129997,31286.628014579997,53268.05388672
2026-02-19,23:13:16.000,50,11148639,8125,0,1771542795,13151.446494750002,28057.576642440006,53268.08882232001
2026-02-19,23:13:17.000,50,11148617,7045,0,1771542796,13151.372395339997,28518.4628601,53267.98401552
2026-02-19,23:13:18.000,50,11148689,7045,0,1771542797,13151.325241170001,35436.32396124001,53268.03292536
2026-02-19,23:13:20.000,50,11148628,7045,0,1771542799,13151.136624489991,23443.568600939994,53268.02593824
2026-02-19,23:13:21.000,50,11148648,7645,0,1771542800,13151.04231615,28516.467956310007,53267.94907992001
2026-02-19,23:13:22.000,50,11148676,6925,0,1771542801,13150.927798879995,31283.357218260004,53267.997989760006
2026-02-19,23:13:23.000,50,11148670,7845,0,1771542802,13150.84022685,27132.054069959995,53267.99100264001
2026-02-19,23:13:24.000,50,11148648,7484,0,1771542803,13150.718973269999,32666.368327739998,53267.92113144001
2026-02-19,23:13:25.000,50,11148657,6805,0,1771542804,13150.624664929994,30360.069219990008,53267.97004128001
2026-02-19,23:13:26.000,50,11148676,7525,0,1771542805,13150.550565519989,28976.381394030002,53268.00497688
2026-02-19,23:13:27.000,50,11148719,7925,0,1771542806,13150.462993489993,29898.83759496,53267.93510568
2026-02-19,23:13:28.000,50,11148676,6525,0,1771542807,13150.388894080003,30821.427729360003,53267.87222160001
2026-02-19,23:13:29.000,50,11148645,8005,0,1771542808,13150.375421459998,28976.818440090006,53267.809337520004
2026-02-19,23:13:31.000,50,11148474,7365,0,1771542810,13150.368685150002,29899.8103749,53267.837286
2026-02-19,23:13:32.000,50,11148540,6525,0,1771542811,13150.382157769993,34973.52038022,53267.85126024001
2026-02-19,23:13:33.000,50,11148465,7125,0,1771542812,13150.335003599997,28978.030890449998,53267.879208720005
2026-02-19,23:13:34.000,50,11148494,6485,0,1771542813,13150.308058360002,34051.76909229001,53267.90017008001
2026-02-19,23:13:35.000,50,11148484,6605,0,1771542814,13150.287849430002,32668.377329790004,53267.9071572
2026-02-19,23:13:36.000,50,11148459,7805,0,1771542815,13150.207013710002,26672.77505394,53267.93510568
2026-02-19,23:13:37.000,50,11148527,7805,0,1771542816,13150.119441679992,31746.45686274,53267.86523448
2026-02-19,23:13:38.000,50,11148463,8085,0,1771542817,13149.977979169991,26673.120461309998,53267.87222160001
2026-02-19,23:13:39.000,50,11148474,7325,0,1771542818,13149.8634619,26673.282591299998,53267.93510568
2026-02-19,23:13:40.000,50,11148478,6765,0,1771542819,13149.83651665999,30363.170837190002,53267.928118560005
2026-02-19,23:13:42.000,50,11148615,8005,0,1771542821,13149.63442735999,32669.505190590004,53267.86523448
2026-02-19,23:13:43.000,50,11148691,6925,0,1771542822,13149.54011902,35436.83854773,53267.88619584
2026-02-19,23:13:44.000,50,11148625,7885,0,1771542823,13149.459283299999,28518.48400749,53267.82331176001
2026-02-19,23:13:45.000,50,11148640,6485,0,1771542824,13149.432338059989,29440.996601460007,53267.80235040001
2026-02-19,23:13:46.000,50,11148665,7205,0,1771542825,13149.459283299999,29902.2070791,53267.86523448
2026-02-19,23:13:47.000,50,11148707,7005,0,1771542826,13149.526646399994,30824.712623939995,53267.774401919996
2026-02-19,23:13:48.000,50,11148690,6605,0,1771542827,13149.55359163999,31285.901954190005,53267.879208720005
2026-02-19,23:13:49.000,50,11148673,8205,0,1771542828,13149.64116367,27134.859623700002,53267.85824736
2026-02-19,23:13:50.000,50,11148682,7525,0,1771542829,13149.72199939,34053.242360460004,53267.809337520004
2026-02-19,23:13:51.000,50,11148609,8005,0,1771542830,13149.84325297,27595.978462650004,53267.94907992001
2026-02-19,23:13:53.000,50,11148658,6525,0,1771542832,13149.971242859996,34975.44479271,53267.94907992001
2026-02-19,23:13:54.000,50,11148647,7005,0,1771542833,13150.072287509996,31285.436711610004,53267.95606704
2026-02-19,23:13:55.000,50,11148711,7045,0,1771542834,13150.139650609992,33130.20108174,53267.98401552
2026-02-19,23:13:56.000,50,11148681,7885,0,1771542835,13150.207013710002,31285.091304240006,53268.03991248001
2026-02-19,23:13:57.000,50,11148614,7325,0,1771542836,13150.166595850002,24366.666272700008,53268.0818352
2026-02-19,23:13:58.000,50,11148651,7325,0,1771542837,13150.159859539992,23443.99154874,53268.046899600005
2026-02-19,23:13:59.000,50,11148666,7605,0,1771542838,13150.132914299997,33129.517316130004,53268.05388672
2026-02-19,23:14:00.000,50,11148614,7484,0,1771542839,13150.045342270001,27594.688471860005,53268.05388672
2026-02-19,23:14:01.000,50,11148674,7525,0,1771542840,13150.004924410001,32668.024873290007,53268.07484808
2026-02-19,23:14:02.000,50,11148657,7405,0,1771542841,13149.92408869,29900.578730070003,53268.10279656
2026-02-19,23:14:04.000,50,11148699,6925,0,1771542843,13149.728735699995,31745.216215859997,53268.1517064
2026-02-19,23:14:05.000,50,11148698,6925,0,1771542844,13149.56032795,25749.268532639995,53268.11677080001
2026-02-19,23:14:06.000,50,11148614,7685,0,1771542845,13149.479492229999,30361.373309040006,53268.109783679996
2026-02-19,23:14:07.000,50,11148627,8325,0,1771542846,13149.311084479988,24826.77708606,53268.095809440005
2026-02-19,23:14:08.000,50,11148646,6765,0,1771542847,13149.223512449993,28977.770072640007,53267.97004128001
2026-02-19,23:14:09.000,50,11148695,7325,0,1771542848,13149.068577320002,22059.514220220008,53267.942092799996
2026-02-19,23:14:10.000,50,11148701,7125,0,1771542849,13148.967532670002,28055.41960866,53267.88619584
2026-02-19,23:14:11.000,50,11148651,7205,0,1771542850,13148.853015399996,33590.15681424001,53267.928118560005
2026-02-19,23:14:12.000,50,11148633,7365,0,1771542851,13148.70481658,28516.890904109998,53267.85824736
2026-02-19,23:14:13.000,50,11148622,6645,0,1771542852,13148.64418979,31284.322949070003,53267.78138904001
2026-02-19,23:14:15.000,50,11148680,6925,0,1771542854,13148.44210049,30362.21920464,53267.662608000006
2026-02-19,23:14:16.000,50,11148616,6685,0,1771542855,13148.368001079994,31284.795240780004,53267.662608000006
2026-02-19,23:14:17.000,50,11148669,8005,0,1771542856,13148.280429049999,32207.350129529994,53267.62068528
2026-02-19,23:14:18.000,50,11148617,7845,0,1771542857,13148.186120709994,28056.434683379994,53267.46696864001
2026-02-19,23:14:19.000,50,11148695,7965,0,1771542858,13148.098548679998,28978.919080830005,53267.44600728001
2026-02-19,23:14:20.000,50,11148674,7645,0,1771542859,13147.990767720003,28517.750897970007,53267.44600728001
2026-02-19,23:14:21.000,50,11148680,6565,0,1771542860,13147.970558790003,31285.112451630004,53267.32023912001
2026-02-19,23:14:22.000,50,11148651,8045,0,1771542861,13147.835832589997,28517.715652319996,53267.271329279996
2026-02-19,23:14:23.000,50,11148663,8005,0,1771542862,13147.728051630002,32207.498161259995,53267.313252
2026-02-19,23:14:24.000,50,11148651,7325,0,1771542863,13147.653952219996,30823.753942259995,53267.271329279996
2026-02-19,23:14:26.000,50,11148685,7645,0,1771542865,13147.606798050001,28517.560571459995,53267.208445200005
2026-02-19,23:14:27.000,50,11148654,6685,0,1771542866,13147.519226019991,31746.033914939995,53267.138574000004
2026-02-19,23:14:28.000,50,11148709,8045,0,1771542867,13147.492280779996,31284.83753556,53267.15254824001
2026-02-19,23:14:29.000,50,11148709,7885,0,1771542868,13147.47880815999,30823.598861399994,53267.12459976
2026-02-19,23:14:30.000,50,11148663,7125,0,1771542869,13147.47880815999,33590.826481590004,53266.96389600001
2026-02-19,23:14:31.000,50,11148665,7005,0,1771542870,13147.54617126,29901.022825260006,53267.01979296
2026-02-19,23:14:32.000,50,11148692,6565,0,1771542871,13147.633743289996,30823.500173580003,53267.02678008
2026-02-19,23:14:33.000,50,11148647,8205,0,1771542872,13147.701106389992,32207.180950409995,53267.04774144
2026-02-19,23:14:34.000,50,11148632,6805,0,1771542873,13147.869514140002,30823.436731409995,53266.9988316
2026-02-19,23:14:35.000,50,11148694,6805,0,1771542874,13148.004240339993,29439.699561539994,53267.01280584001
2026-02-19,23:14:37.000,50,11148648,7685,0,1771542876,13148.448836799995,32668.10241372,53267.089664160005
2026-02-19,23:14:38.000,50,11148718,7484,0,1771542877,13148.671135029996,28978.200069569997,53267.09665128
2026-02-19,23:14:39.000,50,11148712,6845,0,1771542878,13148.873224329996,31284.048033,53267.03376720001
2026-02-19,23:14:40.000,50,11148686,7805,0,1771542879,13149.082049939992,30361.380358170005,53267.040754320005
2026-02-19,23:14:41.000,50,11148716,7765,0,1771542880,13149.290875549988,32205.947352660005,53267.11761264
2026-02-19,23:14:42.000,50,11148672,7005,0,1771542881,13149.54011902,30360.731838210006,53267.14556112
2026-02-19,23:14:43.000,50,11148715,7125,0,1771542882,13149.73547200999,31282.849680900006,53267.22241944
2026-02-19,23:14:44.000,50,11148690,6725,0,1771542883,13149.92408869,35894.538558629996,53267.26434216
2026-02-19,23:14:45.000,50,11148690,6885,0,1771542884,13150.065551200001,29437.253513429998,53267.306264880004
2026-02-19,23:14:46.000,50,11148673,7205,0,1771542885,13150.207013710002,29898.160878480005,53267.39709744001
2026-02-19,23:14:48.000,50,11148654,7645,0,1771542887,13150.496675039998,32664.74702784,53267.51587848001
2026-02-19,23:14:49.000,50,11148653,7205,0,1771542888,13150.611192309989,28974.872880209994,53267.45998152
2026-02-19,23:14:50.000,50,11148682,6525,0,1771542889,13150.766127439994,30819.51741513,53267.56478832001
2026-02-19,23:14:51.000,50,11148668,6605,0,1771542890,13150.84022685,25746.223308479995,53267.592736800005
2026-02-19,23:14:52.000,50,11148708,7765,0,1771542891,13150.98168936,26668.517379419995,53267.662608000006
2026-02-19,23:14:53.000,50,11148676,7405,0,1771542892,13151.089470319996,26668.531477680008,53267.70453072001
2026-02-19,23:14:54.000,50,11148677,7125,0,1771542893,13151.230932829996,28513.394535629996,53267.73247920001
2026-02-19,23:14:55.000,50,11148687,7005,0,1771542894,13151.419549509992,30358.426772699997,53267.81632464
2026-02-19,23:14:56.000,50,11148656,7484,0,1771542895,13151.594693569998,30358.673492250004,53267.82331176001
2026-02-19,23:14:57.000,50,11148628,7645,0,1771542896,13151.749628699989,30358.927260929995,53267.86523448
2026-02-19,23:14:59.000,50,11148675,7045,0,1771542898,13152.147070989995,32665.599972569995,53268.046899600005
2026-02-19,23:15:00.000,50,11148684,6725,0,1771542899,13152.34242398,29898.67546497,53268.02593824
2026-02-19,23:15:01.000,50,11148680,6685,0,1771542900,13152.584931140002,28976.628113579995,53268.214590480005
2026-02-19,23:15:02.000,50,11148695,7005,0,1771542901,13152.807229370002,31283.047056540003,53268.27048744
2026-02-19,23:15:03.000,50,11148744,7725,0,1771542902,13152.982373429993,26210.070160739997,53268.36830712
2026-02-19,23:15:04.000,50,11148479,8245,0,1771542903,13153.19793535,28516.37631762,53268.4661268
2026-02-19,23:15:05.000,50,11148440,6645,0,1771542904,13153.27877107,23904.46891686,53268.501062400006
2026-02-19,23:15:06.000,50,11148495,7205,0,1771542905,13153.51454191999,27594.371261010005,53268.598882080005
2026-02-19,23:15:07.000,50,11148678,7805,0,1771542906,13153.548223469996,28055.786163419994,53268.59189496001
2026-02-19,23:15:08.000,50,11148675,8045,0,1771542907,13153.656004429991,30823.175913600004,53268.73163736
2026-02-19,23:15:10.000,50,11148683,7125,0,1771542909,13153.743576460001,28056.011735580003,53268.836444160006
2026-02-19,23:15:11.000,50,11148666,6685,0,1771542910,13153.804203250002,27133.61897682,53268.885354000005
2026-02-19,23:15:12.000,50,11148648,7685,0,1771542911,13153.757049079992,25750.036887809998,53268.94823808
2026-02-19,23:15:13.000,50,11148634,6645,0,1771542912,13153.783994320002,29901.043972650004,53268.9901608
2026-02-19,23:15:14.000,50,11148667,7125,0,1771542913,13153.682949670001,30823.598861399994,53269.053044880005
2026-02-19,23:15:15.000,50,11148667,7085,0,1771542914,13153.662740740001,28978.742852580006,53269.053044880005
2026-02-19,23:15:16.000,50,11148670,6605,0,1771542915,13153.703158600001,30823.641156180005,53269.03907064
2026-02-19,23:15:17.000,50,11148748,6685,0,1771542916,13153.608850259996,28056.420585119995,53269.04605776001
2026-02-19,23:15:18.000,50,11148690,7445,0,1771542917,13153.528014539996,29440.228246290004,53269.08798048
2026-02-19,23:15:19.000,50,11148697,7005,0,1771542918,13153.52127823,27134.168808960007,53269.13689032
2026-02-19,23:15:21.000,50,11148591,7125,0,1771542920,13153.51454191999,25289.446733610006,53269.15785168
2026-02-19,23:15:22.000,50,11148692,6525,0,1771542921,13153.54148716,29901.791180429995,53269.15785168
2026-02-19,23:15:23.000,50,11148665,8045,0,1771542922,13153.54148716,27595.724693969998,53269.13689032
2026-02-19,23:15:24.000,50,11148677,6965,0,1771542923,13153.656004429991,29440.693488870005,53269.12291608001
2026-02-19,23:15:25.000,50,11148652,7685,0,1771542924,13153.568432399996,33130.4971452,53269.14387744001
2026-02-19,23:15:26.000,50,11148628,7765,0,1771542925,13153.689685979996,32208.132582959995,53269.17881304
2026-02-19,23:15:27.000,50,11148693,7085,0,1771542926,13153.676213359991,25750.96737297,53269.16483880001
2026-02-19,23:15:28.000,50,11148659,8205,0,1771542927,13153.676213359991,30363.20608284,53269.101954720005
2026-02-19,23:15:29.000,50,11148726,7525,0,1771542928,13153.730103839996,31746.759975330002,53269.12291608001
2026-02-19,23:15:30.000,50,11148739,8125,0,1771542929,13153.615586569991,26212.079162790003,53269.07400624001
2026-02-19,23:15:32.000,50,11148681,7085,0,1771542931,13153.507805609996,28979.264488200002,53269.11592896
2026-02-19,23:15:33.000,50,11148694,7805,0,1771542932,13153.47412405999,26211.78309933,53269.12291608001
2026-02-19,23:15:34.000,50,11148693,7165,0,1771542933,13153.29224368999,29901.304790459995,53269.06701912
2026-02-19,23:15:35.000,50,11148711,8125,0,1771542934,13153.19793535,27595.153714440006,53269.01112216
2026-02-19,23:15:36.000,50,11148661,7845,0,1771542935,13152.968900809989,27133.724713770003,53268.99714792001
2026-02-19,23:15:37.000,50,11148652,7484,0,1771542936,13152.739866269992,33129.53141439,53268.91330248
2026-02-19,23:15:38.000,50,11148699,7125,0,1771542937,13152.598403759992,28517.158771050003,53268.90631536001
2026-02-19,23:15:39.000,50,11148736,7605,0,1771542938,13152.25485194999,33129.24240006,53268.87836688001
2026-02-19,23:15:40.000,50,11148676,6605,0,1771542939,13152.07297157999,30361.817404229994,53268.80150856
2026-02-19,23:15:41.000,50,11148629,8085,0,1771542940,13151.682265599993,26672.12653398,53268.68971464001
2026-02-19,23:15:43.000,50,11148696,6365,0,1771542942,13151.12315187,30361.92314118,53268.66176616001
2026-02-19,23:15:44.000,50,11148659,7285,0,1771542943,13150.77960006,27133.562583780003,53268.50804952
2026-02-19,23:15:45.000,50,11148733,8005,0,1771542944,13150.543829209993,30362.120516819996,53268.50804952
2026-02-19,23:15:46.000,50,11148652,6525,0,1771542945,13150.166595850002,25750.17082128,53268.35433288001
2026-02-19,23:15:47.000,50,11148699,7805,0,1771542946,13150.018397029991,29440.143656729997,53268.31939728
2026-02-19,23:15:48.000,50,11148687,6885,0,1771542947,13149.769153559995,31285.253434230006,53268.214590480005
2026-02-19,23:15:49.000,50,11148673,8005,0,1771542948,13149.627691049995,32669.180930610004,53268.165680640006
2026-02-19,23:15:50.000,50,11148680,7325,0,1771542949,13149.452546989989,29440.7710293,53268.03991248001
2026-02-19,23:15:51.000,50,11148714,6565,0,1771542950,13149.324557099993,29902.326914310004,53267.98401552
2026-02-19,23:15:52.000,50,11148727,8165,0,1771542951,13149.304348169993,25751.340976859996,53267.89318296
2026-02-19,23:15:54.000,50,11148719,7805,0,1771542953,13149.196567209998,34514.99562111001,53267.79536328
2026-02-19,23:15:55.000,50,11148658,6765,0,1771542954,13149.135940419997,27135.416504969995,53267.73247920001
2026-02-19,23:15:56.000,50,11148698,7605,0,1771542955,13149.156149349998,29441.623974029993,53267.62068528
2026-02-19,23:15:57.000,50,11148684,7045,0,1771542956,13149.149413040002,28980.357103350005,53267.50889136
2026-02-19,23:15:58.000,50,11148698,6725,0,1771542957,13149.108995180002,25751.76392466,53267.52985272
2026-02-19,23:15:59.000,50,11148737,8205,0,1771542958,13149.223512449993,28980.328906830007,53267.44600728001
2026-02-19,23:16:00.000,50,11148740,6765,0,1771542959,13149.189830900003,31286.416540680002,53267.439020159996
2026-02-19,23:16:01.000,50,11148620,6965,0,1771542960,13149.270666619988,29902.580682989996,53267.39011032
2026-02-19,23:16:02.000,50,11148733,7285,0,1771542961,13149.290875549988,26673.712588230002,53267.27831640001
2026-02-19,23:16:03.000,50,11148701,7165,0,1771542962,13149.297611859998,28057.33697202,53267.257355040005
2026-02-19,23:16:05.000,50,11148675,7805,0,1771542964,13149.364974959994,29901.74183652,53267.22241944
2026-02-19,23:16:06.000,50,11148664,7165,0,1771542965,13149.412129129989,31285.16884467,53267.22241944
2026-02-19,23:16:07.000,50,11148664,6485,0,1771542966,13149.405392819994,28517.631062760003,53267.18748384
2026-02-19,23:16:08.000,50,11148710,6645,0,1771542967,13149.364974959994,30823.479026190005,53267.26434216
2026-02-19,23:16:09.000,50,11148653,7965,0,1771542968,13149.344766029993,31284.414587759995,53267.21543232
2026-02-19,23:16:10.000,50,11148506,6645,0,1771542969,13149.277402929998,29900.649221369997,53267.15254824001
2026-02-19,23:16:11.000,50,11148505,7125,0,1771542970,13149.270666619988,31284.02688561,53267.22241944
2026-02-19,23:16:12.000,50,11148685,7885,0,1771542971,13149.115731489997,32206.222268729995,53267.21543232
2026-02-19,23:16:13.000,50,11148666,7484,0,1771542972,13149.088786250002,28977.459910920006,53267.16652248
2026-02-19,23:16:14.000,50,11148640,6645,0,1771542973,13148.933851119997,32205.862763099998,53267.13158688001
2026-02-19,23:16:16.000,50,11148743,7885,0,1771542975,13148.76544337,32205.637190940004,53267.103638399996
2026-02-19,23:16:17.000,50,11148650,6645,0,1771542976,13148.60377193,28977.19909311,53267.02678008
2026-02-19,23:16:18.000,50,11148692,7805,0,1771542977,13148.59703561999,36817.833606030006,53267.040754320005
2026-02-19,23:16:19.000,50,11148655,8125,0,1771542978,13148.448836799995,33589.4659995,53267.07568992
2026-02-19,23:16:20.000,50,11148678,6605,0,1771542979,13148.408418939995,29899.944308370003,53266.9988316
2026-02-19,23:16:21.000,50,11148661,7205,0,1771542980,13148.408418939995,27594.018804510008,53266.98485736001
2026-02-19,23:16:22.000,50,11148651,7965,0,1771542981,13148.37473738999,28516.742872379997,53266.90101192
2026-02-19,23:16:23.000,50,11148723,7965,0,1771542982,13148.47578203999,32667.95438199,53266.90799904
2026-02-19,23:16:24.000,50,11148708,7725,0,1771542983,13148.44210049,28056.124521660007,53266.8590892
2026-02-19,23:16:25.000,50,11148690,7645,0,1771542984,13148.53640882999,24366.518240970006,53266.873063440005
2026-02-19,23:16:27.000,50,11148736,7445,0,1771542986,13148.65766240999,27134.182907220005,53266.84511496001
2026-02-19,23:16:28.000,50,11148668,7765,0,1771542987,13148.74523444,28056.794189010005,53266.873063440005
2026-02-19,23:16:29.000,50,11148656,6965,0,1771542988,13148.751970749996,28056.871729439998,53266.921973280005
2026-02-19,23:16:30.000,50,11148690,6605,0,1771542989,13148.819333849991,29440.524309750006,53266.88703768
2026-02-19,23:16:31.000,50,11148699,7365,0,1771542990,13148.846279090001,31746.60489447,53266.88005056
2026-02-19,23:16:32.000,50,11148656,6765,0,1771542991,13148.758707059991,28517.905978830007,53266.86607632001
2026-02-19,23:16:33.000,50,11148657,7965,0,1771542992,13148.778915989991,34513.62808989,53266.94293464001
2026-02-19,23:16:34.000,50,11148699,8165,0,1771542993,13148.691343959996,27595.06207575,53266.970883120004
2026-02-19,23:16:35.000,50,11148697,8125,0,1771542994,13148.63745347999,30362.08527117,53267.00581872
2026-02-19,23:16:36.000,50,11148701,7965,0,1771542995,13148.590299309995,28516.84860933,53266.98485736001
2026-02-19,23:16:38.000,50,11148641,7805,0,1771542997,13148.40168263,24365.242348440006,53267.09665128
2026-02-19,23:16:39.000,50,11148710,7685,0,1771542998,13148.287165359994,26209.851637710002,53266.9988316
2026-02-19,23:16:40.000,50,11148623,7005,0,1771542999,13148.226538569994,28976.825489220006,53267.04774144
2026-02-19,23:16:41.000,50,11148679,7205,0,1771543000,13148.138966539998,30821.350188929995,53267.05472856
2026-02-19,23:16:42.000,50,11148715,7205,0,1771543001,13148.152439159989,32204.71375491,53267.02678008
2026-02-19,23:16:43.000,50,11148712,7605,0,1771543002,13148.179384399999,29437.21121865,53267.0687028
2026-02-19,23:16:44.000,50,11148700,6845,0,1771543003,13148.165911779994,30359.413650899995,53267.0687028
2026-02-19,23:16:45.000,50,11148658,7525,0,1771543004,13148.246747499994,26208.357222150007,53267.06171568001
2026-02-19,23:16:46.000,50,11148697,7965,0,1771543005,13148.347792149994,28975.44385974,53267.040754320005
2026-02-19,23:16:47.000,50,11148653,8165,0,1771543006,13148.53640882999,29897.639242859994,53267.09665128
2026-02-19,23:16:49.000,50,11148660,7325,0,1771543008,13148.792388609996,26669.10245721,53267.11761264
2026-02-19,23:16:50.000,50,11148700,6685,0,1771543009,13149.034895769997,25746.632158020002,53267.18748384
2026-02-19,23:16:51.000,50,11148663,8205,0,1771543010,13149.284139239993,31281.038054489996,53267.2433808
2026-02-19,23:16:52.000,50,11148683,7045,0,1771543011,13149.53338270999,28975.035010199994,53267.28530352
2026-02-19,23:16:53.000,50,11148679,7165,0,1771543012,13149.75568093999,30819.84167511,53267.27831640001
2026-02-19,23:16:54.000,50,11148669,8045,0,1771543013,13149.991451789996,27591.410626409997,53267.439020159996
2026-02-19,23:16:55.000,50,11148685,7205,0,1771543014,13150.233958949997,28513.796336040003,53267.36914896001
2026-02-19,23:16:56.000,50,11148639,7925,0,1771543015,13150.436048249998,32203.43081325,53267.473955760004
2026-02-19,23:16:57.000,50,11148722,7525,0,1771543016,13150.624664929994,29897.477112869994,53267.56478832001
2026-02-19,23:16:58.000,50,11148715,7125,0,1771543017,13150.82001792,26669.10245721,53267.57876256
2026-02-19,23:17:00.000,50,11148672,6284,0,1771543019,13151.10294294,28052.67749709,53267.69055648
2026-02-19,23:17:01.000,50,11148759,7085,0,1771543020,13151.217460209991,28513.83158169,53267.82331176001
2026-02-19,23:17:02.000,50,11148709,7965,0,1771543021,13151.311768549996,25285.50626994,53267.85824736
2026-02-19,23:17:03.000,50,11148727,7965,0,1771543022,13151.399340579992,29897.512358520005,53267.99100264001
2026-02-19,23:17:04.000,50,11148733,7845,0,1771543023,13151.453231059997,30820.046099879997,53268.02593824
2026-02-19,23:17:05.000,50,11148714,7445,0,1771543024,13151.493648919997,30819.99675597,53268.06786096001
2026-02-19,23:17:06.000,50,11148575,7765,0,1771543025,13151.480176299992,27130.482113970007,53268.13074504
2026-02-19,23:17:07.000,50,11148665,8045,0,1771543026,13151.500385229992,28052.966511420003,53268.24253896
2026-02-19,23:17:08.000,50,11148791,7765,0,1771543027,13151.446494750002,28975.479105389997,53268.2914488
2026-02-19,23:17:09.000,50,11148726,6765,0,1771543028,13151.379131649992,30359.35020873,53268.277474559996
2026-02-19,23:17:11.000,50,11148698,7725,0,1771543030,13151.244405450001,25747.696576650007,53268.38926848
2026-02-19,23:17:12.000,50,11148700,7645,0,1771543031,13151.16356973,27131.560630859996,53268.42420408001
2026-02-19,23:17:13.000,50,11148712,6845,0,1771543032,13151.089470319996,27131.962431270003,53268.480101040004
2026-02-19,23:17:14.000,50,11148691,7925,0,1771543033,13151.00189829,32666.791275540003,53268.47311392001
2026-02-19,23:17:15.000,50,11148676,7484,0,1771543034,13150.948007809995,28977.389419619998,53268.52901088
2026-02-19,23:17:16.000,50,11148646,7565,0,1771543035,13150.86043578,29900.226273570006,53268.56394648
2026-02-19,23:17:17.000,50,11148745,7125,0,1771543036,13150.85369946999,28516.86975672,53268.55695936
2026-02-19,23:17:18.000,50,11148723,7045,0,1771543037,13150.766127439994,25749.973445640004,53268.56394648
2026-02-19,23:17:19.000,50,11148770,6645,0,1771543038,13150.678555409999,30362.522317230003,53268.50804952
2026-02-19,23:17:20.000,50,11148705,8165,0,1771543039,13150.624664929994,29901.530362620004,53268.55695936
2026-02-19,23:17:22.000,50,11148694,7445,0,1771543041,13150.409103010003,30363.21313197,53268.51503664
2026-02-19,23:17:23.000,50,11148666,7565,0,1771543042,13150.314794669997,31747.11243183,53268.57093360001
2026-02-19,23:17:24.000,50,11148740,7725,0,1771543043,13150.233958949997,31747.309807469996,53268.54298512001
2026-02-19,23:17:25.000,50,11148729,7125,0,1771543044,13150.132914299997,29902.496093430003,53268.535998
2026-02-19,23:17:26.000,50,11148752,6725,0,1771543045,13149.98471548,32669.977482300004,53268.57792072
2026-02-19,23:17:27.000,50,11148771,6925,0,1771543046,13149.83651665999,32670.097317509993,53268.50804952
2026-02-19,23:17:28.000,50,11148714,6525,0,1771543047,13149.627691049995,28519.167773099995,53268.47311392001
2026-02-19,23:17:29.000,50,11148690,6565,0,1771543048,13149.418865439999,28057.95729546,53268.45215256001
2026-02-19,23:17:30.000,50,11148688,7605,0,1771543049,13149.236985069998,28980.533331600003,53268.36830712
2026-02-19,23:17:31.000,50,11148553,6885,0,1771543050,13149.007950530002,31286.818341089995,53268.29843592
2026-02-19,23:17:33.000,50,11148704,6525,0,1771543052,13148.70481658,26213.481939660007,53268.17965488
2026-02-19,23:17:34.000,50,11148673,7205,0,1771543053,13148.47578203999,30364.834431869996,53268.165680640006
2026-02-19,23:17:35.000,50,11148718,7484,0,1771543054,13148.34105584,24368.893797779994,53268.08882232001
2026-02-19,23:17:36.000,50,11148706,7405,0,1771543055,13148.199593329999,28520.2251426,53267.97004128001
2026-02-19,23:17:37.000,50,11148732,7565,0,1771543056,13148.091812369988,25753.025718930003,53267.90017008001
2026-02-19,23:17:38.000,50,11148702,6725,0,1771543057,13147.990767720003,33133.06302852,53267.837286
2026-02-19,23:17:39.000,50,11148671,8325,0,1771543058,13147.889723070002,32210.825350619998,53267.6975436
2026-02-19,23:17:40.000,50,11148676,6645,0,1771543059,13147.923404619993,28982.33085975,53267.662608000006
2026-02-19,23:17:41.000,50,11148772,6805,0,1771543060,13147.882986759992,34056.15365115,53267.61369816001
2026-02-19,23:17:42.000,50,11148708,7125,0,1771543061,13147.856041519997,25754.005548,53267.46696864001
2026-02-19,23:17:44.000,50,11148712,6845,0,1771543063,13147.849305210002,28982.887741020008,53267.32023912001
2026-02-19,23:17:45.000,50,11148694,6525,0,1771543064,13147.815623659997,31750.326835109998,53267.25036792001
2026-02-19,23:17:46.000,50,11148684,6565,0,1771543065,13147.781942109992,27137.883700470004,53267.11761264
2026-02-19,23:17:47.000,50,11148677,7925,0,1771543066,13147.741524249992,28060.34695053,53267.12459976
2026-02-19,23:17:48.000,50,11148698,6605,0,1771543067,13147.647215910001,33133.92302238,53267.11761264
2026-02-19,23:17:49.000,50,11148712,6645,0,1771543068,13147.552907569996,33133.69040109,53267.02678008
2026-02-19,23:17:50.000,50,11148701,7245,0,1771543069,13147.44512661,29904.751815030002,53266.96389600001
2026-02-19,23:17:51.000,50,11148706,6525,0,1771543070,13147.32387303,31288.221117959998,53266.88005056
2026-02-19,23:17:52.000,50,11148696,6925,0,1771543071,13147.18241052,22063.165669559996,53266.84511496001
2026-02-19,23:17:53.000,50,11148692,7525,0,1771543072,13147.081365869999,28981.463816760006,53266.85210208
2026-02-19,23:17:55.000,50,11148667,7165,0,1771543074,13146.751286680003,28981.026770700002,53266.7193468
2026-02-19,23:17:56.000,50,11148668,6565,0,1771543075,13146.616560479997,26213.453743139995,53266.62152712
2026-02-19,23:17:57.000,50,11148762,7645,0,1771543076,13146.448152730001,30825.671305619995,53266.55165592
2026-02-19,23:17:58.000,50,11148701,7165,0,1771543077,13146.394262249996,31748.021769600004,53266.467810480004
2026-02-19,23:17:59.000,50,11148669,8045,0,1771543078,13146.32689915,29902.982483400003,53266.46082336001
2026-02-19,23:18:00.000,50,11148756,7565,0,1771543079,13146.28648129,29441.645121420006,53266.42588776
2026-02-19,23:18:01.000,50,11148711,7365,0,1771543080,13146.279744979991,27596.634031740003,53266.36300368001
2026-02-19,23:18:02.000,50,11148527,7125,0,1771543081,13146.32689915,28057.80926373,53266.27217112001
2026-02-19,23:18:03.000,50,11148746,6525,0,1771543082,13146.360580699991,29902.594781249994,53266.265183999996
2026-02-19,23:18:04.000,50,11148709,7484,0,1771543083,13146.481834279992,30363.727718459995,53266.23723552
2026-02-19,23:18:06.000,50,11148738,7285,0,1771543085,13146.683923579993,24828.645105510004,53266.21627416
2026-02-19,23:18:07.000,50,11148708,7965,0,1771543086,13146.845595019993,27134.619953279995,53266.153390080006
2026-02-19,23:18:08.000,50,11148706,7805,0,1771543087,13146.973584909989,29901.671345220006,53266.07653176001
2026-02-19,23:18:09.000,50,11148723,8005,0,1771543088,13147.14199266,29440.228246290004,53266.11845448
2026-02-19,23:18:10.000,50,11148713,7165,0,1771543089,13147.29692778999,28978.707606929995,53266.11146736
2026-02-19,23:18:11.000,50,11148500,6205,0,1771543090,13147.42491768,33590.69254812,53266.097493119996
2026-02-19,23:18:12.000,50,11148716,6925,0,1771543091,13147.620270669991,29900.578730070003,53266.097493119996
2026-02-19,23:18:13.000,50,11148761,7005,0,1771543092,13147.754996869997,28977.925153500008,53266.10448024001
2026-02-19,23:18:14.000,50,11148682,6645,0,1771543093,13147.957086169998,28516.425661529996,53266.097493119996
2026-02-19,23:18:15.000,50,11148693,7845,0,1771543094,13148.125493919993,32667.12963378,53266.11146736
2026-02-19,23:18:17.000,50,11148746,7405,0,1771543096,13148.448836799995,34050.366315420004,53266.11146736
2026-02-19,23:18:18.000,50,11148695,7085,0,1771543097,13148.60377193,28054.503221759995,53266.2302484
2026-02-19,23:18:19.000,50,11148726,7605,0,1771543098,13148.785652300001,26209.520328600003,53266.27217112001
2026-02-19,23:18:20.000,50,11148701,7045,0,1771543099,13148.940587429992,26209.478033820007,53266.19531280001
2026-02-19,23:18:21.000,50,11148615,7765,0,1771543100,13149.135940419997,23442.144676680007,53266.265183999996
2026-02-19,23:18:22.000,50,11148706,7405,0,1771543101,13149.270666619988,35433.64529184,53266.31409384001
2026-02-19,23:18:23.000,50,11148666,6805,0,1771543102,13149.378447579998,28515.42468507,53266.37697792
2026-02-19,23:18:24.000,50,11148713,7205,0,1771543103,13149.439074369999,29437.796296440007,53266.37697792
2026-02-19,23:18:25.000,50,11148700,7685,0,1771543104,13149.56032795,26209.442788169996,53266.48178472001
2026-02-19,23:18:26.000,50,11148681,8245,0,1771543105,13149.627691049995,31282.75804221,53266.50274608
2026-02-19,23:18:28.000,50,11148693,7005,0,1771543107,13149.829780349995,30821.639203259998,53266.600565759996
2026-02-19,23:18:29.000,50,11148663,7405,0,1771543108,13149.90387976,30360.562659090006,53266.60755288001
2026-02-19,23:18:30.000,50,11148737,8085,0,1771543109,13149.98471548,27132.138659520002,53266.69139832
2026-02-19,23:18:31.000,50,11148630,7525,0,1771543110,13150.018397029991,29438.247440759995,53266.754282400005
2026-02-19,23:18:32.000,50,11148709,7165,0,1771543111,13150.079023819992,29438.36727597,53266.83114072
2026-02-19,23:18:33.000,50,11148732,6445,0,1771543112,13150.153123229997,28054.728793920003,53266.88703768
2026-02-19,23:18:34.000,50,11148717,7005,0,1771543113,13150.186804780002,30822.132642359997,53266.88005056
2026-02-19,23:18:35.000,50,11148680,6685,0,1771543114,13150.207013710002,31744.574745029997,53267.01979296
2026-02-19,23:18:36.000,50,11148691,6965,0,1771543115,13150.254167879997,28054.9120713,53267.00581872
2026-02-19,23:18:37.000,50,11148647,8045,0,1771543116,13150.321530979993,31283.526397380003,53267.02678008
2026-02-19,23:18:39.000,50,11148700,7445,0,1771543118,13150.368685150002,30361.1054421,53267.21543232
2026-02-19,23:18:40.000,50,11148685,6845,0,1771543119,13150.341739909993,33589.55763819,53267.18049672001
2026-02-19,23:18:41.000,50,11148682,6525,0,1771543120,13150.301322049992,26671.414571850008,53267.22940656001
2026-02-19,23:18:42.000,50,11148700,7484,0,1771543121,13150.321530979993,29899.82447316,53267.22940656001
2026-02-19,23:18:43.000,50,11148724,7685,0,1771543122,13150.220486329992,26671.407522719994,53267.327226240006
2026-02-19,23:18:44.000,50,11148655,7805,0,1771543123,13150.240695259992,26671.32998229,53267.32023912001
2026-02-19,23:18:45.000,50,11148697,8165,0,1771543124,13150.159859539992,29438.6562903,53267.34120048
2026-02-19,23:18:46.000,50,11148703,7005,0,1771543125,13150.112705369997,28977.38237049,53267.473955760004
2026-02-19,23:18:47.000,50,11148714,6525,0,1771543126,13150.018397029991,28977.389419619998,53267.41107168
2026-02-19,23:18:48.000,50,11148713,7484,0,1771543127,13150.025133340001,34050.80336147999,53267.52985272
2026-02-19,23:18:50.000,50,11148645,8005,0,1771543129,13149.90387976,31744.828513710003,53267.51587848001
2026-02-19,23:18:51.000,50,11148760,6605,0,1771543130,13149.951033929996,31283.441807819996,53267.5578012
2026-02-19,23:18:52.000,50,11148668,7725,0,1771543131,13149.789362489995,25749.03591135,53267.58574968001
2026-02-19,23:18:53.000,50,11148662,6885,0,1771543132,13149.910616069996,33128.488143149996,53267.606711039996
2026-02-19,23:18:54.000,50,11148668,7805,0,1771543133,13149.87693451999,32206.102433520005,53267.61369816001
2026-02-19,23:18:55.000,50,11148725,7085,0,1771543134,13149.870198209996,29900.212175310007,53267.592736800005
2026-02-19,23:18:56.000,50,11148690,6925,0,1771543135,13149.89714344999,33589.93124208,53267.71850496
2026-02-19,23:18:57.000,50,11148702,7005,0,1771543136,13149.89714344999,37279.87588101,53267.69055648
2026-02-19,23:18:58.000,50,11148674,6725,0,1771543137,13149.98471548,25749.395416979998,53267.75344056001
2026-02-19,23:18:59.000,50,11148719,8085,0,1771543138,13149.910616069996,31745.455886280004,53267.73247920001
2026-02-19,23:19:01.000,50,11148729,6925,0,1771543140,13149.991451789996,35435.372328690006,53267.711517840005
2026-02-19,23:19:02.000,50,11148649,7005,0,1771543141,13150.112705369997,29439.586775460004,53267.760427680005
2026-02-19,23:19:03.000,50,11148705,7165,0,1771543142,13150.112705369997,28055.913047759997,53267.830298880006
2026-02-19,23:19:04.000,50,11148701,7045,0,1771543143,13150.200277399992,29439.678414149996,53267.81632464
2026-02-19,23:19:05.000,50,11148695,6885,0,1771543144,13150.335003599997,31284.414587759995,53267.82331176001
2026-02-19,23:19:06.000,50,11148719,6965,0,1771543145,13150.247431570002,34513.043012099995,53267.86523448
2026-02-19,23:19:07.000,50,11148673,7205,0,1771543146,13150.429311939988,30823.182962730003,53267.942092799996
2026-02-19,23:19:08.000,50,11148697,7325,0,1771543147,13150.382157769993,28055.863703850002,53267.94907992001
2026-02-19,23:19:09.000,50,11148622,6885,0,1771543148,13150.462993489993,27594.610931429997,53268.011964
2026-02-19,23:19:10.000,50,11148699,8045,0,1771543149,13150.462993489993,27594.476997959995,53267.98401552
2026-02-19,23:19:12.000,50,11148667,7005,0,1771543151,13150.590983379989,32206.46898828,53268.01895112001
2026-02-19,23:19:13.000,50,11148742,6925,0,1771543152,13150.530356589989,28977.889907849996,53268.10279656
2026-02-19,23:19:14.000,50,11148669,7085,0,1771543153,13150.671819099989,28977.770072640007,53268.06087384
2026-02-19,23:19:15.000,50,11148666,6725,0,1771543154,13150.564038139993,29438.910058980007,53268.11677080001
2026-02-19,23:19:16.000,50,11148674,6925,0,1771543155,13150.658346479999,34512.253509539994,53268.18664200001
2026-02-19,23:19:17.000,50,11148692,6805,0,1771543156,13150.638137549999,28516.39041588,53268.214590480005
2026-02-19,23:19:18.000,50,11148689,7205,0,1771543157,13150.658346479999,30822.478049729994,53268.23555184001
2026-02-19,23:19:19.000,50,11148675,7965,0,1771543158,13150.725709579994,25287.804286319995,53268.19362912
2026-02-19,23:19:20.000,50,11148647,7285,0,1771543159,13150.685291719994,28055.179938240006,53268.263500320005
2026-02-19,23:19:21.000,50,11148644,6525,0,1771543160,13150.82001792,31744.934250659993,53268.277474559996
2026-02-19,23:19:23.000,50,11148643,7165,0,1771543162,13150.77286374999,28977.84056394,53268.23555184001
2026-02-19,23:19:24.000,50,11148651,8005,0,1771543163,13150.79980899,26210.697533309998,53268.34035864
2026-02-19,23:19:25.000,50,11148631,7085,0,1771543164,13150.84022685,28516.996641060003,53268.263500320005
2026-02-19,23:19:26.000,50,11148653,7165,0,1771543165,13150.92106257,33590.57976204,53268.2215776
2026-02-19,23:19:27.000,50,11148595,8005,0,1771543166,13150.85369946999,28978.672361279998,53268.29843592
2026-02-19,23:19:28.000,50,11148623,8005,0,1771543167,13150.907589949995,37280.89095573001,53268.2914488
2026-02-19,23:19:29.000,50,11148619,7045,0,1771543168,13150.79307267999,32207.688487770007,53268.333371520006
2026-02-19,23:19:30.000,50,11148630,7405,0,1771543169,13150.71223695999,28979.419569060003,53268.2914488
2026-02-19,23:19:31.000,50,11148606,7805,0,1771543170,13150.69202802999,28518.371221409994,53268.24952608
2026-02-19,23:19:32.000,50,11148607,7085,0,1771543171,13150.537092899998,32208.56257989,53268.34734576
2026-02-19,23:19:34.000,50,11148593,8045,0,1771543173,13150.274376809997,31286.494081109995,53268.35433288001
2026-02-19,23:19:35.000,50,11148579,6845,0,1771543174,13150.126177990001,29441.72971098,53268.38926848
2026-02-19,23:19:36.000,50,11148649,7965,0,1771543175,13149.991451789996,32670.435675750006,53268.36830712
2026-02-19,23:19:37.000,50,11148632,7565,0,1771543176,13149.74220832,30825.60786345,53268.32638440001
2026-02-19,23:19:38.000,50,11148601,7445,0,1771543177,13149.587273189994,29441.86364445,53268.32638440001
2026-02-19,23:19:39.000,50,11148605,8125,0,1771543178,13149.317820789998,24368.35101477,53268.263500320005
2026-02-19,23:19:40.000,50,11148628,6925,0,1771543179,13149.108995180002,31748.035867860002,53268.19362912
2026-02-19,23:19:41.000,50,11148643,8165,0,1771543180,13148.819333849991,33592.82843451,53268.109783679996
2026-02-19,23:19:42.000,50,11148637,8045,0,1771543181,13148.590299309995,29902.982483400003,53268.095809440005
2026-02-19,23:19:43.000,50,11148645,7005,0,1771543182,13148.33431952999,28980.371201610003,53267.997989760006
2026-02-19,23:19:45.000,50,11148622,7525,0,1771543184,13147.808887350002,30825.029834789995,53267.91414432
2026-02-19,23:19:46.000,50,11148626,6645,0,1771543185,13147.512489709996,36359.64720516,53267.87222160001
2026-02-19,23:19:47.000,50,11148615,8085,0,1771543186,13147.36429089,29441.22922275,53267.69055648
2026-02-19,23:19:48.000,50,11148672,6765,0,1771543187,13147.13525634999,30363.572637599995,53267.61369816001
2026-02-19,23:19:49.000,50,11148690,6765,0,1771543188,13146.912958119989,30363.636079770004,53267.53683984001
2026-02-19,23:19:50.000,50,11148672,6445,0,1771543189,13146.751286680003,24367.660200030004,53267.51587848001
2026-02-19,23:19:51.000,50,11148620,7565,0,1771543190,13146.549197380002,34514.819392859994,53267.41805880001
2026-02-19,23:19:52.000,50,11148707,8125,0,1771543191,13146.380789629991,30363.939192360005,53267.32023912001
2026-02-19,23:19:53.000,50,11148638,6405,0,1771543192,13146.252799739996,28980.350054220005,53267.25036792001
2026-02-19,23:19:54.000,50,11148664,7565,0,1771543193,13146.14501878,30364.256403210005,53267.1735096
2026-02-19,23:19:56.000,50,11148675,7925,0,1771543195,13145.95640209999,31287.09325716,53266.94293464001
2026-02-19,23:19:57.000,50,11148687,7205,0,1771543196,13145.909247929994,28981.139556780006,53266.935947519996
2026-02-19,23:19:58.000,50,11148656,7365,0,1771543197,13145.909247929994,28981.287588510007,53266.90101192
2026-02-19,23:19:59.000,50,11148694,6805,0,1771543198,13145.801466969999,28981.463816760006,53266.8590892
2026-02-19,23:20:00.000,50,11148747,7005,0,1771543199,13145.787994349994,31287.88275972,53266.789218
2026-02-19,23:20:01.000,50,11148658,7845,0,1771543200,13145.707158629994,28981.914961079994,53266.74729528001
2026-02-19,23:20:02.000,50,11148636,6805,0,1771543201,13145.666740769993,27598.27647903,53266.59357864
2026-02-19,23:20:03.000,50,11148680,7565,0,1771543202,13145.612850289988,30365.870653980004,53266.55864304001
2026-02-19,23:20:04.000,50,11148685,7125,0,1771543203,13145.552223500003,31749.727659059994,53266.48178472001
2026-02-19,23:20:05.000,50,11148691,7125,0,1771543204,13145.498333019998,31288.608820110006,53266.432874879996
2026-02-19,23:20:07.000,50,11148712,7565,0,1771543206,13145.390552060002,30827.504079420003,53266.3350552
2026-02-19,23:20:08.000,50,11148690,7765,0,1771543207,13145.336661579997,30366.427535249997,53266.251209760005
2026-02-19,23:20:09.000,50,11148687,7085,0,1771543208,13145.296243719997,29905.25935239,53266.18832568
2026-02-19,23:20:10.000,50,11148654,7525,0,1771543209,13145.296243719997,28060.276459229994,53266.14640296001
2026-02-19,23:20:11.000,50,11148746,6605,0,1771543210,13145.249089550001,29444.020678229994,53266.19531280001
2026-02-19,23:20:12.000,50,11148422,6885,0,1771543211,13145.255825859997,31288.940129220005,53266.13941584
2026-02-19,23:20:13.000,50,11148500,7565,0,1771543212,13145.208671690001,30827.69440593,53266.05557040001
2026-02-19,23:20:14.000,50,11148590,6525,0,1771543213,13145.222144309992,32672.557463880003,53266.04159616
2026-02-19,23:20:15.000,50,11148669,8165,0,1771543214,13145.208671690001,33133.669253700005,53266.01364768
2026-02-19,23:20:16.000,50,11148707,7125,0,1771543215,13145.195199069996,28059.860560560002,53265.99967344
2026-02-19,23:20:18.000,50,11148702,7525,0,1771543217,13145.094154419996,31288.122430140007,53265.915828000005
2026-02-19,23:20:19.000,50,11148694,6525,0,1771543218,13145.06720918,22985.607772229996,53265.866918160005
2026-02-19,23:20:20.000,50,11148739,7205,0,1771543219,13145.02679132,32210.134535880003,53265.83896968001
2026-02-19,23:20:21.000,50,11148670,6445,0,1771543220,13144.97963714999,29442.378230939998,53265.80403408
2026-02-19,23:20:22.000,50,11148697,7165,0,1771543221,13144.912274049995,33131.87877467999,53265.81102120001
2026-02-19,23:20:23.000,50,11148699,7125,0,1771543222,13144.82470202,28519.315804829996,53265.79005984001
2026-02-19,23:20:24.000,50,11148663,7005,0,1771543223,13144.770811539995,26674.093241249997,53265.74115000001
2026-02-19,23:20:25.000,50,11148678,6765,0,1771543224,13144.70344844,28979.91300816,53265.73416288
2026-02-19,23:20:26.000,50,11148663,8205,0,1771543225,13144.595667479989,29902.129538670008,53265.699227280005
2026-02-19,23:20:27.000,50,11148713,7205,0,1771543226,13144.514831759989,32208.055042530003,53265.72717576
2026-02-19,23:20:29.000,50,11148708,7484,0,1771543228,13144.433996039988,34513.853662049994,53265.65730456
2026-02-19,23:20:30.000,50,11148695,6925,0,1771543229,13144.407050799993,28517.856634919997,53265.60839472
2026-02-19,23:20:31.000,50,11148724,7525,0,1771543230,13144.440732349998,27595.358139210002,53265.59442048001
2026-02-19,23:20:32.000,50,11148701,8245,0,1771543231,13144.535040689989,26211.670313249997,53265.629356080004
2026-02-19,23:20:33.000,50,11148679,7285,0,1771543232,13144.561985929999,28517.8284384,53265.629356080004
2026-02-19,23:20:34.000,50,11148663,7925,0,1771543233,13144.67650319999,26672.94423306,53265.55948488
2026-02-19,23:20:35.000,50,11148700,7605,0,1771543234,13144.75733891999,30824.0218092,53265.55249776001
2026-02-19,23:20:36.000,50,11148683,7045,0,1771543235,13144.91901035999,33591.411559379994,53265.55249776001
2026-02-19,23:20:37.000,50,11148668,7565,0,1771543236,13145.053736559996,28517.98351926,53265.531536400005
2026-02-19,23:20:38.000,50,11148726,7605,0,1771543237,13145.154781209996,30362.917068509996,53265.57345912001
2026-02-19,23:20:40.000,50,11148692,6685,0,1771543239,13145.451178850002,36358.75196564999,53265.629356080004
2026-02-19,23:20:41.000,50,11148645,8045,0,1771543240,13145.585905049993,28979.102358210002,53265.68525304
2026-02-19,23:20:42.000,50,11148690,7525,0,1771543241,13145.700422319998,29440.25644281,53265.71320152
2026-02-19,23:20:43.000,50,11148724,7565,0,1771543242,13145.87556637999,24366.722665740002,53265.76211136001
2026-02-19,23:20:44.000,50,11148713,7165,0,1771543243,13145.93619316999,30823.69050009,53265.7760856
2026-02-19,23:20:45.000,50,11148731,7925,0,1771543244,13146.00355627,25288.86165582,53265.81102120001
2026-02-19,23:20:46.000,50,11148712,6765,0,1771543245,13146.08439199,26211.233267190008,53265.89486664
2026-02-19,23:20:47.000,50,11148696,6525,0,1771543246,13146.192172949995,32206.94832912,53265.90884088001
2026-02-19,23:20:48.000,50,11148709,8205,0,1771543247,13146.23932711999,31284.37229298,53265.964737840004
2026-02-19,23:20:49.000,50,11148705,6965,0,1771543248,13146.374053319996,29439.48103851,53265.99967344
2026-02-19,23:20:51.000,50,11148709,7805,0,1771543250,13146.582878929992,27133.210127280006,53266.04159616
2026-02-19,23:20:52.000,50,11148737,8125,0,1771543251,13146.704132509993,30361.74691293,53266.083518880005
2026-02-19,23:20:53.000,50,11148744,7685,0,1771543252,13146.832122399988,27594.40650666,53266.13941584
2026-02-19,23:20:54.000,50,11148714,6765,0,1771543253,13146.953375979989,29900.571680940004,53266.23723552
2026-02-19,23:20:55.000,50,11148657,8325,0,1771543254,13147.067893249994,31745.420640630007,53266.300119600004
2026-02-19,23:20:56.000,50,11148711,7245,0,1771543255,13147.20261945,34051.70565012,53266.30710672
2026-02-19,23:20:57.000,50,11148719,7205,0,1771543256,13147.350818269995,28978.256462610007,53266.41191352001
2026-02-19,23:20:58.000,50,11148675,7205,0,1771543257,13147.48554447,23904.997601609997,53266.39793928
2026-02-19,23:20:59.000,50,11148727,7125,0,1771543258,13147.579852809991,31745.81539191,53266.432874879996
2026-02-19,23:21:00.000,50,11148607,7085,0,1771543259,13147.674161149997,27133.703566380005,53266.488771840006
2026-02-19,23:21:02.000,50,11148668,6445,0,1771543261,13147.862777829992,28978.855638659996,53266.61454
2026-02-19,23:21:03.000,50,11148746,6845,0,1771543262,13147.882986759992,30823.810335300004,53266.600565759996
2026-02-19,23:21:04.000,50,11148645,6965,0,1771543263,13147.862777829992,32207.568652560003,53266.62152712
2026-02-19,23:21:05.000,50,11148700,6565,0,1771543264,13147.923404619993,31746.358174919995,53266.69838544001
2026-02-19,23:21:06.000,50,11148722,7484,0,1771543265,13147.876250449997,28517.927126220005,53266.72633392001
2026-02-19,23:21:07.000,50,11148698,7525,0,1771543266,13147.815623659997,32207.730782550003,53266.83812784
2026-02-19,23:21:08.000,50,11148668,6805,0,1771543267,13147.761733179992,27595.53436746,53266.85210208
2026-02-19,23:21:09.000,50,11148716,7565,0,1771543268,13147.694370079997,23444.696461739994,53266.90101192
2026-02-19,23:21:10.000,50,11148670,6565,0,1771543269,13147.579852809991,28979.497109489996,53266.935947519996
2026-02-19,23:21:11.000,50,11148694,6725,0,1771543270,13147.45859922999,33591.933195000005,53266.90799904
2026-02-19,23:21:13.000,50,11148639,7205,0,1771543272,13147.23630099999,30824.99458914,53266.921973280005
2026-02-19,23:21:14.000,50,11148701,7085,0,1771543273,13147.12178373,26212.91800926,53266.97787024
2026-02-19,23:21:15.000,50,11148682,6525,0,1771543274,13147.05442062999,31286.733751530002,53266.90101192
2026-02-19,23:21:16.000,50,11148710,7445,0,1771543275,13146.879276569998,29903.32789077,53266.89402480001
2026-02-19,23:21:17.000,50,11148675,8245,0,1771543276,13146.838858709998,30364.862628389994,53266.88703768
2026-02-19,23:21:18.000,50,11148700,6485,0,1771543277,13146.683923579993,33132.61893333,53266.84511496001
2026-02-19,23:21:19.000,50,11148697,7205,0,1771543278,13146.623296789992,27136.854527489995,53266.83114072
2026-02-19,23:21:20.000,50,11148701,7005,0,1771543279,13146.515515829997,26675.911916790006,53266.824153600006
2026-02-19,23:21:21.000,50,11148755,7045,0,1771543280,13146.380789629991,30827.405391599998,53266.754282400005
2026-02-19,23:21:22.000,50,11148725,7405,0,1771543281,13146.293217599996,29443.999530839996,53266.7193468
2026-02-19,23:21:24.000,50,11148729,7125,0,1771543283,13146.04397413,28521.874639019996,53266.600565759996
2026-02-19,23:21:25.000,50,11148737,7805,0,1771543284,13145.868830069994,33595.81726563,53266.55165592
2026-02-19,23:21:26.000,50,11148686,7325,0,1771543285,13145.680213389998,31289.750779170005,53266.56563016
2026-02-19,23:21:27.000,50,11148688,6805,0,1771543286,13145.505069329993,30367.428511709993,53266.50274608
2026-02-19,23:21:28.000,50,11148681,7285,0,1771543287,13145.370343130002,30367.35802041,53266.42588776
2026-02-19,23:21:29.000,50,11148756,6485,0,1771543288,13145.12783597,29906.133444510007,53266.432874879996
2026-02-19,23:21:30.000,50,11148742,6685,0,1771543289,13144.96616453,30367.35802041,53266.32806808
2026-02-19,23:21:31.000,50,11148676,6565,0,1771543290,13144.710184749994,27599.813189370005,53266.29313248001
2026-02-19,23:21:32.000,50,11148662,6645,0,1771543291,13144.501359139998,27599.68630503,53266.19531280001
2026-02-19,23:21:33.000,50,11148737,7365,0,1771543292,13144.326215079993,26677.060924980004,53266.153390080006
2026-02-19,23:21:35.000,50,11148746,6525,0,1771543294,13143.922036479991,29444.351987340007,53265.99268632
2026-02-19,23:21:36.000,50,11148700,7365,0,1771543295,13143.814255519996,28982.930035800004,53265.90185376
2026-02-19,23:21:37.000,50,11148695,7445,0,1771543296,13143.672793009995,32211.495017969995,53265.8808924
2026-02-19,23:21:38.000,50,11148643,8205,0,1771543297,13143.54480312,35901.25637952,53265.82499544
2026-02-19,23:21:39.000,50,11148754,6725,0,1771543298,13143.490912639994,34978.553459040006,53265.699227280005
2026-02-19,23:21:40.000,50,11148716,7645,0,1771543299,13143.383131679999,33133.44368154,53265.66429168
2026-02-19,23:21:41.000,50,11148693,7285,0,1771543300,13143.275350719989,29443.351010879996,53265.51756216
2026-02-19,23:21:42.000,50,11148692,6765,0,1771543301,13143.201251309998,23908.14856272,53265.482626560006
2026-02-19,23:21:43.000,50,11148671,7085,0,1771543302,13143.154097139988,30365.306723579997,53265.39878112
2026-02-19,23:21:44.000,50,11148724,6965,0,1771543303,13143.127151899993,34977.50313867,53265.38480688001
2026-02-19,23:21:46.000,50,11148690,6605,0,1771543305,13143.120415589998,31748.289636539994,53265.30096144
2026-02-19,23:21:47.000,50,11148705,7565,0,1771543306,13143.106942969993,28058.168769359996,53265.196154640005
2026-02-19,23:21:48.000,50,11148716,6685,0,1771543307,13143.093470350002,28057.97844285,53265.16121904
2026-02-19,23:21:49.000,50,11148723,6965,0,1771543308,13143.133888210003,29441.461844039994,53265.147244800006
2026-02-19,23:21:50.000,50,11148681,7925,0,1771543309,13143.066525109993,26673.90996387,53265.1821804
2026-02-19,23:21:51.000,50,11148648,6765,0,1771543310,13143.147360829993,31285.97244549,53265.10532208
2026-02-19,23:21:52.000,50,11148695,7005,0,1771543311,13143.133888210003,31285.8103155,53265.14025768001
2026-02-19,23:21:53.000,50,11148676,7365,0,1771543312,13143.214723929988,28518.371221409994,53265.08436072
2026-02-19,23:21:54.000,50,11148685,6845,0,1771543313,13143.248405479993,30363.156738930003,53265.02147664001
2026-02-19,23:21:55.000,50,11148654,7445,0,1771543314,13143.362922749999,28979.44776558,53265.03545088
2026-02-19,23:21:57.000,50,11148684,6605,0,1771543316,13143.55827573999,29440.615948439998,53265.07038648001
2026-02-19,23:21:58.000,50,11148694,7565,0,1771543317,13143.71994717999,33130.39845738,53264.99352816
2026-02-19,23:21:59.000,50,11148693,7285,0,1771543318,13143.84793707,26673.282591299998,53265.03545088
2026-02-19,23:22:00.000,50,11148710,6485,0,1771543319,13143.948981720001,33130.49009607,53265.02147664001
2026-02-19,23:22:01.000,50,11148771,7325,0,1771543320,13144.063498989992,29440.7710293,53265.11929632001
2026-02-19,23:22:02.000,50,11148691,7125,0,1771543321,13144.225170429992,30824.64213264,53265.1123092
2026-02-19,23:22:03.000,50,11148709,8245,0,1771543322,13144.346424009993,25289.99656575,53265.11929632001
2026-02-19,23:22:04.000,50,11148690,7484,0,1771543323,13144.400314489998,28980.068089020002,53265.126283440004
2026-02-19,23:22:05.000,50,11148734,7845,0,1771543324,13144.535040689989,28980.202022490004,53265.13327056
2026-02-19,23:22:06.000,50,11148673,8165,0,1771543325,13144.494622829989,29441.602826639995,53265.23109024
2026-02-19,23:22:08.000,50,11148704,6725,0,1771543327,13144.588931169994,30825.868681260006,53265.20314176
2026-02-19,23:22:09.000,50,11148677,8005,0,1771543328,13144.629349029994,27597.550418640007,53265.25903872001
2026-02-19,23:22:10.000,50,11148658,7565,0,1771543329,13144.602403789999,28520.366125200002,53265.23109024
2026-02-19,23:22:11.000,50,11148720,6885,0,1771543330,13144.555249619989,32210.698466279995,53265.28000008
2026-02-19,23:22:12.000,50,11148706,7125,0,1771543331,13144.629349029994,27137.312720939997,53265.27301296
2026-02-19,23:22:13.000,50,11148766,6805,0,1771543332,13144.548513309994,29905.125418919997,53265.27301296
2026-02-19,23:22:14.000,50,11148719,7445,0,1771543333,13144.582194859999,26676.687321089994,53265.23807736001
2026-02-19,23:22:15.000,50,11148695,8125,0,1771543334,13144.595667479989,27138.059928720002,53265.28000008
2026-02-19,23:22:16.000,50,11148685,6965,0,1771543335,13144.602403789999,30367.153595640004,53265.28698720001
2026-02-19,23:22:17.000,50,11148676,6765,0,1771543336,13144.65629426999,34057.29561021,53265.16121904
2026-02-19,23:22:19.000,50,11148715,6925,0,1771543338,13144.77754784999,31290.039793500007,53265.2520516
2026-02-19,23:22:20.000,50,11148681,7885,0,1771543339,13144.750602609995,32212.5594366,53265.22410312
2026-02-19,23:22:21.000,50,11148715,7565,0,1771543340,13144.88532881,31751.24322201,53265.2520516
2026-02-19,23:22:22.000,50,11148694,6925,0,1771543341,13144.89880142999,27138.58156434,53265.30794856001
2026-02-19,23:22:23.000,50,11148688,6885,0,1771543342,13144.95942821999,28060.896782669995,53265.32890992
2026-02-19,23:22:24.000,50,11148675,8245,0,1771543343,13145.00658239,29905.520170200005,53265.30794856001
2026-02-19,23:22:25.000,50,11148672,6605,0,1771543344,13144.98637346,29443.95018693,53265.35685840001
2026-02-19,23:22:26.000,50,11148706,6925,0,1771543345,13145.08741811,34978.37723079001,53265.35685840001
2026-02-19,23:22:27.000,50,11148606,7845,0,1771543346,13144.98637346,25291.92097824,53265.391794
2026-02-19,23:22:28.000,50,11148635,7165,0,1771543347,13145.013318699996,30826.326874709994,53265.37781976
2026-02-19,23:22:30.000,50,11148653,7165,0,1771543349,13144.83817463999,33131.427630360005,53265.44769096
2026-02-19,23:22:31.000,50,11148639,7365,0,1771543350,13144.81796570999,30363.495097170002,53265.51057504
2026-02-19,23:22:32.000,50,11148641,7165,0,1771543351,13144.649557959994,27134.57060937,53265.461665200004
2026-02-19,23:22:33.000,50,11148617,7005,0,1771543352,13144.575458549989,32207.526357780007,53265.57345912001
2026-02-19,23:22:34.000,50,11148672,7525,0,1771543353,13144.373369249988,25288.910999729997,53265.55948488
2026-02-19,23:22:35.000,50,11148663,8045,0,1771543354,13144.319478769998,30362.06412378,53265.566472
2026-02-19,23:22:36.000,50,11148642,7685,0,1771543355,13144.110653160002,28055.70862299,53265.580446240005
2026-02-19,23:22:37.000,50,11148638,6845,0,1771543356,13144.002872199992,29900.543484420006,53265.61538184
2026-02-19,23:22:38.000,50,11148684,7765,0,1771543357,13143.942245409991,27594.314867969995,53265.580446240005
2026-02-19,23:22:39.000,50,11148708,7445,0,1771543358,13143.80078289999,28977.98859567,53265.59442048001
2026-02-19,23:22:41.000,50,11148604,6525,0,1771543360,13143.76036503999,29900.550533550006,53265.58743336
2026-02-19,23:22:42.000,50,11148664,6645,0,1771543361,13143.74689242,29439.46694025,53265.57345912001
2026-02-19,23:22:43.000,50,11148637,7125,0,1771543362,13143.753628729995,26672.274565710002,53265.580446240005
2026-02-19,23:22:44.000,50,11148638,6605,0,1771543363,13143.76036503999,29901.10036569,53265.55249776001
2026-02-19,23:22:45.000,50,11148607,7245,0,1771543364,13143.854673379996,30362.423629409997,53265.57345912001
2026-02-19,23:22:46.000,50,11148545,8125,0,1771543365,13143.868146,29440.200049770006,53265.55249776001
2026-02-19,23:22:47.000,50,11148642,6605,0,1771543366,13143.942245409991,34052.67138093,53265.64333032001
2026-02-19,23:22:48.000,50,11148642,7805,0,1771543367,13143.935509099996,30363.093296759995,53265.67826592
2026-02-19,23:22:49.000,50,11148640,7484,0,1771543368,13144.050026370001,28979.722681650004,53265.6363432
2026-02-19,23:22:50.000,50,11148616,7525,0,1771543369,13144.056762679997,31286.092280700002,53265.67127880001
2026-02-19,23:22:52.000,50,11148580,6605,0,1771543371,13144.211697810002,30825.29770173,53265.61538184
2026-02-19,23:22:53.000,50,11148638,7685,0,1771543372,13144.252115670002,28058.253358920003,53265.61538184
2026-02-19,23:22:54.000,50,11148728,7565,0,1771543373,13144.339687699998,27597.226158660007,53265.650317440006
2026-02-19,23:22:55.000,50,11148675,7365,0,1771543374,13144.420523419998,28519.886784360002,53265.69224016001
2026-02-19,23:22:56.000,50,11148662,7765,0,1771543375,13144.588931169994,27136.417481430006,53265.6363432
2026-02-19,23:22:57.000,50,11148674,6605,0,1771543376,13144.750602609995,28981.562504579997,53265.65730456
2026-02-19,23:22:58.000,50,11148664,6725,0,1771543377,13144.90553774,30365.468853569997,53265.67826592
2026-02-19,23:22:59.000,50,11148694,6885,0,1771543378,13145.013318699996,32210.63502411,53265.67826592
2026-02-19,23:23:00.000,50,11148719,7965,0,1771543379,13145.134572279996,30827.130475529993,53265.78307272
2026-02-19,23:23:01.000,50,11148722,6605,0,1771543380,13145.316452649997,30365.976390929995,53265.85993104001
2026-02-19,23:23:03.000,50,11148741,7125,0,1771543382,13145.552223500003,34517.209047929995,53265.85294392
2026-02-19,23:23:04.000,50,11148640,7645,0,1771543383,13145.639795529998,28059.89580621,53265.866918160005
2026-02-19,23:23:05.000,50,11148686,6605,0,1771543384,13145.740840179998,30827.271458129995,53265.94377648
2026-02-19,23:23:06.000,50,11148696,6565,0,1771543385,13145.889038999994,28521.01464516,53265.95775072001
2026-02-19,23:23:07.000,50,11148683,8045,0,1771543386,13145.949665789994,31288.383247949998,53266.01364768
2026-02-19,23:23:08.000,50,11148694,7245,0,1771543387,13146.030501509995,31288.270461869994,53266.083518880005
2026-02-19,23:23:09.000,50,11148706,7325,0,1771543388,13146.06418306,31288.136528400006,53266.06954464
2026-02-19,23:23:10.000,50,11148724,6485,0,1771543389,13146.12480985,29443.040849159996,53266.12544160001
2026-02-19,23:23:11.000,50,11148626,7445,0,1771543390,13146.171964019995,31749.050942579997,53266.21627416
2026-02-19,23:23:12.000,50,11148662,7365,0,1771543391,13146.111337229995,27136.63600446,53266.251209760005
2026-02-19,23:23:14.000,50,11148689,7885,0,1771543393,13146.091128299995,29903.97641073,53266.28614536
2026-02-19,23:23:15.000,50,11148737,7565,0,1771543394,13146.10460092,31287.671285820004,53266.251209760005
2026-02-19,23:23:16.000,50,11148690,7645,0,1771543395,13146.05744674999,30365.27147793,53266.29313248001
2026-02-19,23:23:17.000,50,11148700,7165,0,1771543396,13146.04397413,32671.521241769995,53266.32806808
2026-02-19,23:23:18.000,50,11148681,8165,0,1771543397,13146.070919369995,32671.535340029994,53266.28614536
2026-02-19,23:23:19.000,50,11148716,7405,0,1771543398,13146.05744674999,26214.384228299998,53266.30710672
2026-02-19,23:23:20.000,50,11148737,8165,0,1771543399,13146.06418306,34516.80019839,53266.321080960006
2026-02-19,23:23:21.000,50,11148730,7605,0,1771543400,13146.06418306,32210.81830149,53266.3350552
2026-02-19,23:23:22.000,50,11148740,6605,0,1771543401,13146.07765567999,32672.197958250006,53266.34204232001
2026-02-19,23:23:23.000,50,11148784,7645,0,1771543402,13146.04397413,29443.654123469998,53266.300119600004
2026-02-19,23:23:25.000,50,11148726,7565,0,1771543404,13146.08439199,32211.354035369994,53266.28614536
2026-02-19,23:23:26.000,50,11148646,7645,0,1771543405,13146.01702888999,31288.982424,53266.38396504
2026-02-19,23:23:27.000,50,11148682,7725,0,1771543406,13146.030501509995,29905.25935239,53266.28614536
2026-02-19,23:23:28.000,50,11148749,7965,0,1771543407,13145.969874719995,30366.427535249997,53266.30710672
2026-02-19,23:23:29.000,50,11148689,8005,0,1771543408,13145.969874719995,30366.39933873,53266.3350552
2026-02-19,23:23:30.000,50,11148689,7845,0,1771543409,13145.949665789994,24370.197886830007,53266.34902944
2026-02-19,23:23:31.000,50,11148708,7365,0,1771543410,13145.949665789994,23447.579555909993,53266.32806808
2026-02-19,23:23:32.000,50,11148745,7965,0,1771543411,13145.85535744999,29904.709520250006,53266.29313248001
2026-02-19,23:23:33.000,50,11148748,6565,0,1771543412,13145.814939589989,28981.985452380002,53266.321080960006
2026-02-19,23:23:34.000,50,11148747,7925,0,1771543413,13145.713894939989,28981.717585439997,53266.321080960006
2026-02-19,23:23:36.000,50,11148512,7445,0,1771543415,13145.558959809998,30364.855579259995,53266.23723552
2026-02-19,23:23:37.000,50,11148674,7445,0,1771543416,13145.444442539992,28519.618917419997,53266.27217112001
2026-02-19,23:23:38.000,50,11148706,7484,0,1771543417,13145.329925270002,33131.68139904,53266.23723552
2026-02-19,23:23:39.000,50,11148737,7805,0,1771543418,13145.302980029992,28980.441692909997,53266.1603772
2026-02-19,23:23:40.000,50,11148726,7405,0,1771543419,13145.222144309992,32670.090268379994,53266.19531280001
2026-02-19,23:23:41.000,50,11148691,7925,0,1771543420,13145.148044900001,28518.92810268,53266.265183999996
2026-02-19,23:23:42.000,50,11148665,7765,0,1771543421,13145.060472869991,30363.748865849993,53266.132428720004
2026-02-19,23:23:43.000,50,11148657,6885,0,1771543422,13145.080681799991,30825.050982179993,53266.083518880005
2026-02-19,23:23:44.000,50,11148770,7484,0,1771543423,13145.08741811,28057.759919820004,53266.05557040001
2026-02-19,23:23:45.000,50,11148690,7645,0,1771543424,13145.121099659991,35898.89492096999,53265.9507636
2026-02-19,23:23:47.000,50,11148724,7445,0,1771543426,13145.262562169992,27597.176814749997,53265.8808924
2026-02-19,23:23:48.000,50,11148714,7565,0,1771543427,13145.316452649997,26674.967333370005,53265.915828000005
2026-02-19,23:23:49.000,50,11148746,7365,0,1771543428,13145.451178850002,27597.811236449998,53265.92281512
2026-02-19,23:23:50.000,50,11148745,7885,0,1771543429,13145.565696119993,31288.03784058,53265.93678936001
2026-02-19,23:23:51.000,50,11148684,7765,0,1771543430,13145.734103869989,25292.209992570002,53265.85294392
2026-02-19,23:23:52.000,50,11148708,6885,0,1771543431,13145.87556637999,26676.200931119994,53265.88787952001
2026-02-19,23:23:53.000,50,11148716,7525,0,1771543432,13146.050710439995,30366.41343699,53265.85294392
2026-02-19,23:23:54.000,50,11148520,7645,0,1771543433,13146.15849139999,31750.333884239997,53265.87390528
2026-02-19,23:23:55.000,50,11148616,7484,0,1771543434,13146.23932711999,28060.579571819995,53265.87390528
2026-02-19,23:23:56.000,50,11148763,7885,0,1771543435,13146.353844389996,23909.410356990003,53265.8808924
2026-02-19,23:23:58.000,50,11148715,7965,0,1771543437,13146.454889039996,26215.62487518,53265.90185376
2026-02-19,23:23:59.000,50,11148737,7805,0,1771543438,13146.475097969997,29444.295594299998,53265.866918160005
2026-02-19,23:24:00.000,50,11148713,8125,0,1771543439,13146.495306899997,29444.11231692,53265.92980224001
2026-02-19,23:24:01.000,50,11148699,7885,0,1771543440,13146.454889039996,28982.725611030008,53265.97871208001
2026-02-19,23:24:02.000,50,11148721,7925,0,1771543441,13146.367317010001,32211.13551234,53265.92281512
2026-02-19,23:24:03.000,50,11148739,7725,0,1771543442,13146.28648129,31749.65716776,53265.964737840004
2026-02-19,23:24:04.000,50,11148679,7085,0,1771543443,13146.14501878,33133.04893026,53265.85993104001
2026-02-19,23:24:05.000,50,11148699,7205,0,1771543444,13146.04397413,31287.86866146,53265.90884088001
2026-02-19,23:24:06.000,50,11148711,7725,0,1771543445,13145.89577530999,31287.628991039994,53265.92980224001
2026-02-19,23:24:07.000,50,11148708,7405,0,1771543446,13145.734103869989,29903.560512059994,53265.866918160005
2026-02-19,23:24:09.000,50,11148688,7365,0,1771543448,13145.498333019998,34054.25038605,53265.8808924
2026-02-19,23:24:10.000,50,11148722,7285,0,1771543449,13145.424233609992,27596.852554769997,53265.80403408
2026-02-19,23:24:11.000,50,11148705,7885,0,1771543450,13145.289507410002,28057.872705899994,53265.8459568
2026-02-19,23:24:12.000,50,11148769,7885,0,1771543451,13145.222144309992,33592.560567570006,53265.797046960004
2026-02-19,23:24:13.000,50,11148562,7365,0,1771543452,13145.181726449991,29441.363156220003,53265.8808924
2026-02-19,23:24:14.000,50,11148699,7005,0,1771543453,13145.141308589991,28518.79416921,53265.85294392
2026-02-19,23:24:15.000,50,11148627,8285,0,1771543454,13145.08741811,33130.941240390006,53265.818008320006
2026-02-19,23:24:16.000,50,11148691,8005,0,1771543455,13145.060472869991,30363.473949780004,53265.87390528
2026-02-19,23:24:17.000,50,11148705,8125,0,1771543456,13145.080681799991,27596.02780656,53265.89486664
2026-02-19,23:24:18.000,50,11148685,7925,0,1771543457,13145.06720918,27134.662248060005,53265.818008320006
2026-02-19,23:24:20.000,50,11148698,7325,0,1771543459,13145.060472869991,28518.00466665,53265.83198256
2026-02-19,23:24:21.000,50,11148664,6645,0,1771543460,13145.04700025,27134.23930026,53265.80403408
2026-02-19,23:24:22.000,50,11148697,7845,0,1771543461,13144.993109769995,33130.03190262,53265.78307272
2026-02-19,23:24:23.000,50,11148661,8005,0,1771543462,13144.932482979995,31285.027862069997,53265.78307272
2026-02-19,23:24:24.000,50,11148652,7885,0,1771543463,13144.892065119995,32207.43471909,53265.8459568
2026-02-19,23:24:25.000,50,11148672,7445,0,1771543464,13144.83817463999,30362.53641549,53265.78307272
2026-02-19,23:24:26.000,50,11148724,7484,0,1771543465,13144.831438329995,30823.753942259995,53265.85294392
2026-02-19,23:24:27.000,50,11148669,8245,0,1771543466,13144.78428416,26211.606871080003,53265.85294392
2026-02-19,23:24:28.000,50,11148659,8005,0,1771543467,13144.710184749994,28056.653206410003,53265.85294392
2026-02-19,23:24:29.000,50,11148689,7765,0,1771543468,13144.689975819994,29901.706590870002,53265.80403408
2026-02-19,23:24:31.000,50,11148733,7805,0,1771543470,13144.78428416,31285.894905060006,53265.7760856
2026-02-19,23:24:32.000,50,11148716,6525,0,1771543471,13144.79775677999,34514.74890156,53265.80403408
2026-02-19,23:24:33.000,50,11148706,7565,0,1771543472,13144.84491095,28519.160723969995,53265.76211136001
2026-02-19,23:24:34.000,50,11148698,7645,0,1771543473,13144.89880142999,24829.751818920005,53265.797046960004
2026-02-19,23:24:35.000,50,11148670,7484,0,1771543474,13144.99984607999,30826.044909510005,53265.74115000001
2026-02-19,23:24:36.000,50,11148653,7805,0,1771543475,13145.06720918,32210.205027179996,53265.80403408
2026-02-19,23:24:37.000,50,11148686,7484,0,1771543476,13145.174990139996,30365.60278704,53265.78307272
2026-02-19,23:24:38.000,50,11148730,7525,0,1771543477,13145.208671690001,33594.654159180005,53265.73416288
2026-02-19,23:24:39.000,50,11148705,7725,0,1771543478,13145.343397889992,31750.009624259998,53265.76909848001
2026-02-19,23:24:40.000,50,11148667,8005,0,1771543479,13145.444442539992,29444.027727360008,53265.74115000001
2026-02-19,23:24:42.000,50,11148616,7605,0,1771543481,13145.464651469993,32211.946162289998,53265.69224016001
2026-02-19,23:24:43.000,50,11148669,7965,0,1771543482,13145.518541949998,30367.18884129,53265.7062144
2026-02-19,23:24:44.000,50,11148677,8125,0,1771543483,13145.505069329993,27138.55336782,53265.67826592
2026-02-19,23:24:45.000,50,11148708,7525,0,1771543484,13145.505069329993,28522.47381507,53265.7062144
2026-02-19,23:24:46.000,50,11148680,7645,0,1771543485,13145.437706229997,31290.096186540002,53265.75512424
2026-02-19,23:24:47.000,50,11148687,7845,0,1771543486,13145.390552060002,28522.741682010004,53265.699227280005
2026-02-19,23:24:48.000,50,11148711,7965,0,1771543487,13145.316452649997,27600.250235429994,53265.699227280005
2026-02-19,23:24:49.000,50,11148685,7125,0,1771543488,13145.235616929996,28061.573499150007,53265.699227280005
2026-02-19,23:24:50.000,50,11148675,7845,0,1771543489,13145.148044900001,25294.070962890008,53265.7062144
2026-02-19,23:24:51.000,50,11148687,8005,0,1771543490,13145.053736559996,30829.104231930003,53265.67826592
2026-02-19,23:24:53.000,50,11148690,7325,0,1771543492,13144.82470202,28984.001503559994,53265.60839472
2026-02-19,23:24:54.000,50,11148675,7805,0,1771543493,13144.669766889994,27600.229088039996,53265.69224016001
2026-02-19,23:24:55.000,50,11148683,7925,0,1771543494,13144.561985929999,31290.10323567,53265.72018864001
2026-02-19,23:24:56.000,50,11148667,7805,0,1771543495,13144.413787109988,31289.997498719997,53265.68525304
2026-02-19,23:24:57.000,50,11148719,8005,0,1771543496,13144.211697810002,30828.547350659996,53265.6363432
2026-02-19,23:24:58.000,50,11148634,7565,0,1771543497,13144.029817440001,33595.75382346001,53265.61538184
2026-02-19,23:24:59.000,50,11148682,7605,0,1771543498,13143.834464449996,26676.76486152,53265.650317440006
2026-02-19,23:25:00.000,50,11148669,8085,0,1771543499,13143.60542991,26676.47584719,53265.57345912001
2026-02-19,23:25:01.000,50,11148715,7805,0,1771543500,13143.423549539999,31288.587672719994,53265.50358792001
2026-02-19,23:25:02.000,50,11148684,7325,0,1771543501,13143.255141789989,30365.74376964,53265.50358792001
2026-02-19,23:25:04.000,50,11148630,7365,0,1771543503,13142.783600089992,30826.192941240006,53265.53852352
2026-02-19,23:25:05.000,50,11148693,7765,0,1771543504,13142.52762031,30364.63705623,53265.55948488
2026-02-19,23:25:06.000,50,11148715,8085,0,1771543505,13142.32553101,27135.635028000004,53265.44769096
2026-02-19,23:25:07.000,50,11148693,8245,0,1771543506,13142.163859569999,32208.929134649996,53265.34987128
2026-02-19,23:25:08.000,50,11148671,8045,0,1771543507,13142.008924439993,25290.278530950003,53265.35685840001
2026-02-19,23:25:09.000,50,11148732,7645,0,1771543508,13141.901143479998,32208.435695549997,53265.3219228
2026-02-19,23:25:10.000,50,11148694,6525,0,1771543509,13141.779889899997,29441.0529945,53265.28698720001
2026-02-19,23:25:11.000,50,11148655,7965,0,1771543510,13141.766417279992,33130.891896479996,53265.21711600001
2026-02-19,23:25:12.000,50,11148682,7725,0,1771543511,13141.786626209992,27596.288624370005,53265.1821804
2026-02-19,23:25:13.000,50,11148654,6885,0,1771543512,13141.880934549998,29441.38430361,53265.17519328
2026-02-19,23:25:15.000,50,11148704,6565,0,1771543514,13142.184068499999,32670.51321618,53265.06339936
2026-02-19,23:25:16.000,50,11148655,6925,0,1771543515,13142.332267319995,26674.71356469,53265.05641224
2026-02-19,23:25:17.000,50,11148630,7685,0,1771543516,13142.54109292999,28519.957275659996,53265.11929632001
2026-02-19,23:25:18.000,50,11148689,7965,0,1771543517,13142.837490569997,28981.484964150004,53265.028463760005
2026-02-19,23:25:19.000,50,11148714,7445,0,1771543518,13143.066525109993,25291.850486940006,53265.0075024
2026-02-19,23:25:20.000,50,11148672,7685,0,1771543519,13143.288823339994,29443.280519580003,53265.03545088
2026-02-19,23:25:21.000,50,11148689,7965,0,1771543520,13143.531330499995,33133.33794459001,53265.01448952
2026-02-19,23:25:22.000,50,11148713,7845,0,1771543521,13143.76036503999,30827.257359869996,53265.07038648001
2026-02-19,23:25:23.000,50,11148675,8085,0,1771543522,13143.942245409991,32672.303695199997,53265.07038648001
2026-02-19,23:25:24.000,50,11148670,7445,0,1771543523,13144.070235300002,31288.629967500005,53265.09134784001
2026-02-19,23:25:26.000,50,11148657,8125,0,1771543525,13144.306006149993,32210.987480609998,53265.1123092
2026-02-19,23:25:27.000,50,11148670,7484,0,1771543526,13144.332951390003,27598.59368988,53265.1821804
2026-02-19,23:25:28.000,50,11148665,7845,0,1771543527,13144.474413899989,36362.05800762,53265.16820616001
2026-02-19,23:25:29.000,50,11148666,7285,0,1771543528,13144.521568069998,32210.902891050006,53265.293974320004
2026-02-19,23:25:30.000,50,11148626,7525,0,1771543529,13144.575458549989,28982.232171929994,53265.245064480005
2026-02-19,23:25:31.000,50,11148692,6565,0,1771543530,13144.649557959994,34055.85053856,53265.34987128
2026-02-19,23:25:32.000,50,11148749,8005,0,1771543531,13144.7438663,33594.63301179001,53265.43371672001
2026-02-19,23:25:33.000,50,11148704,7445,0,1771543532,13144.770811539995,28059.74072535,53265.42672960001
2026-02-19,23:25:34.000,50,11148651,8165,0,1771543533,13144.89880142999,32211.036824519993,53265.44070384
2026-02-19,23:25:35.000,50,11148667,7885,0,1771543534,13145.094154419996,27598.664181180007,53265.44070384
2026-02-19,23:25:37.000,50,11148699,8005,0,1771543536,13145.444442539992,32211.325838849996,53265.55948488
2026-02-19,23:25:38.000,50,11148691,7965,0,1771543537,13145.619586599998,30366.328847430006,53265.59442048001
2026-02-19,23:25:39.000,50,11148647,8005,0,1771543538,13145.882302689999,28060.1989188,53265.629356080004
2026-02-19,23:25:40.000,50,11148752,7605,0,1771543539,13146.08439199,29905.139517179996,53265.748137120005
2026-02-19,23:25:41.000,50,11148673,8205,0,1771543540,13146.30669022,27598.89680247,53265.72717576
2026-02-19,23:25:42.000,50,11148623,7925,0,1771543541,13146.616560479997,28521.33185601,53265.83896968001
2026-02-19,23:25:43.000,50,11148630,6645,0,1771543542,13146.731077750002,28521.162676890002,53265.88787952001
2026-02-19,23:25:44.000,50,11148654,7685,0,1771543543,13146.906221809993,28982.260368450006,53265.9507636
2026-02-19,23:25:45.000,50,11148713,7885,0,1771543544,13147.03421169999,29904.568537650004,53265.9507636
2026-02-19,23:25:46.000,50,11148671,7965,0,1771543545,13147.16220159,29443.15363524,53266.083518880005
2026-02-19,23:25:48.000,50,11148674,7405,0,1771543547,13147.25650992999,31287.643089300007,53266.132428720004
2026-02-19,23:25:49.000,50,11148683,7885,0,1771543548,13147.29692778999,25291.342949579994,53266.2302484
2026-02-19,23:25:50.000,50,11148651,8045,0,1771543549,13147.189146829995,27597.28960083,53266.265183999996
2026-02-19,23:25:51.000,50,11148706,6685,0,1771543550,13147.168937899994,34976.925110009994,53266.37697792
2026-02-19,23:25:52.000,50,11148711,7005,0,1771543551,13147.108311109994,31286.90997978,53266.39095216001
2026-02-19,23:25:53.000,50,11148721,7725,0,1771543552,13146.993793839989,32670.618953130004,53266.467810480004
2026-02-19,23:25:54.000,50,11148654,7405,0,1771543553,13146.980321219999,25752.045889860005,53266.48178472001
2026-02-19,23:25:55.000,50,11148683,7165,0,1771543554,13146.838858709998,28980.787100279995,53266.55864304001
2026-02-19,23:25:56.000,50,11148732,7484,0,1771543555,13146.784968229993,27135.945189720005,53266.57261728
2026-02-19,23:25:57.000,50,11148694,7365,0,1771543556,13146.670450960002,33132.09024858,53266.60755288001
2026-02-19,23:25:59.000,50,11148651,7965,0,1771543558,13146.616560479997,28981.36512894,53266.57261728
2026-02-19,23:26:00.000,50,11148661,7045,0,1771543559,13146.603087859992,26675.446674210005,53266.62152712
2026-02-19,23:26:01.000,50,11148697,8045,0,1771543560,13146.670450960002,29443.054947419994,53266.69139832
2026-02-19,23:26:02.000,50,11148713,8045,0,1771543561,13146.603087859992,29904.568537650004,53266.57261728
2026-02-19,23:26:03.000,50,11148690,7525,0,1771543562,13146.623296789992,30366.025734840005,53266.51672032
2026-02-19,23:26:04.000,50,11148747,8205,0,1771543563,13146.697396199997,24831.330824040007,53266.57960440001
2026-02-19,23:26:05.000,50,11148738,7245,0,1771543564,13146.710868820002,29443.900843020005,53266.60755288001
2026-02-19,23:26:06.000,50,11148709,8285,0,1771543565,13146.845595019993,29444.020678229994,53266.57261728
2026-02-19,23:26:07.000,50,11148639,8005,0,1771543566,13146.872540259988,28521.65611599,53266.5446688
2026-02-19,23:26:08.000,50,11148677,7925,0,1771543567,13146.960112289999,28982.908888410006,53266.50973320001
2026-02-19,23:26:10.000,50,11148699,7845,0,1771543569,13147.014002769989,34517.7659292,53266.49575896
2026-02-19,23:26:11.000,50,11148704,7325,0,1771543570,13147.108311109994,32672.627955179996,53266.5446688
2026-02-19,23:26:12.000,50,11148695,7805,0,1771543571,13147.108311109994,30827.581619849996,53266.46082336001
2026-02-19,23:26:13.000,50,11148737,7725,0,1771543572,13147.16220159,28059.959248379993,53266.42588776
2026-02-19,23:26:14.000,50,11148681,8045,0,1771543573,13147.16220159,32211.022726259995,53266.42588776
2026-02-19,23:26:15.000,50,11148715,7845,0,1771543574,13147.209355759995,29443.449698700002,53266.4747976
2026-02-19,23:26:16.000,50,11148723,7885,0,1771543575,13147.17567420999,25753.293585870008,53266.49575896
2026-02-19,23:26:17.000,50,11148668,7645,0,1771543576,13147.14199266,34055.40644337,53266.432874879996
2026-02-19,23:26:18.000,50,11148747,7885,0,1771543577,13147.11504741999,29904.096245940003,53266.39793928
2026-02-19,23:26:19.000,50,11148751,7805,0,1771543578,13147.13525634999,31749.02979519,53266.39793928
2026-02-19,23:26:21.000,50,11148713,7805,0,1771543580,13147.108311109994,25752.764901119997,53266.39095216001
2026-02-19,23:26:22.000,50,11148682,7605,0,1771543581,13147.05442062999,29442.624950490004,53266.32806808
2026-02-19,23:26:23.000,50,11148741,8005,0,1771543582,13147.027475389994,27597.691401239994,53266.34204232001
2026-02-19,23:26:24.000,50,11148703,8085,0,1771543583,13146.960112289999,25752.74375373,53266.27915824
2026-02-19,23:26:25.000,50,11148696,7685,0,1771543584,13146.946639669994,27136.445677950003,53266.29313248001
2026-02-19,23:26:26.000,50,11148677,8005,0,1771543585,13146.886012879993,30826.383267750003,53266.300119600004
2026-02-19,23:26:27.000,50,11148711,8045,0,1771543586,13146.919694429998,23446.649070750005,53266.29313248001
2026-02-19,23:26:28.000,50,11148713,7765,0,1771543587,13146.865803949993,29442.801178740003,53266.29313248001
2026-02-19,23:26:29.000,50,11148743,7965,0,1771543588,13146.838858709998,32210.282567610004,53266.23723552
2026-02-19,23:26:30.000,50,11148704,7645,0,1771543589,13146.744550369993,30365.44065705,53266.18832568
2026-02-19,23:26:32.000,50,11148737,8045,0,1771543591,13146.609824170002,32671.78205958,53266.13941584
2026-02-19,23:26:33.000,50,11148641,8205,0,1771543592,13146.562669999992,27598.191889470007,53266.12544160001
2026-02-19,23:26:34.000,50,11148701,7965,0,1771543593,13146.515515829997,29904.44870244,53266.14640296001
2026-02-19,23:26:35.000,50,11148685,6965,0,1771543594,13146.380789629991,30365.76491703,53266.11146736
2026-02-19,23:26:36.000,50,11148671,7765,0,1771543595,13146.293217599996,28982.084140199993,53266.11845448
2026-02-19,23:26:37.000,50,11148681,8205,0,1771543596,13146.15849139999,30365.884752240003,53266.10448024001
2026-02-19,23:26:38.000,50,11148694,7365,0,1771543597,13146.070919369995,30827.285556389994,53266.04858328
2026-02-19,23:26:39.000,50,11148546,7525,0,1771543598,13145.949665789994,31288.53832881,53266.00666056001
2026-02-19,23:26:40.000,50,11148523,8085,0,1771543599,13145.787994349994,24831.24623448,53265.95775072001
2026-02-19,23:26:41.000,50,11148514,7405,0,1771543600,13145.713894939989,34517.44166922,53265.985699200006
2026-02-19,23:26:43.000,50,11148727,7965,0,1771543602,13145.363606819992,27598.974342899994,53265.93678936001
2026-02-19,23:26:44.000,50,11148703,7885,0,1771543603,13145.201935379991,32672.768937779998,53265.915828000005
2026-02-19,23:26:45.000,50,11148712,7445,0,1771543604,13145.02679132,34056.534304169996,53265.797046960004
2026-02-19,23:26:46.000,50,11148522,7645,0,1771543605,13144.92574667,28982.96528145,53265.866918160005
2026-02-19,23:26:47.000,50,11148685,8125,0,1771543606,13144.770811539995,27599.277455489995,53265.71320152
2026-02-19,23:26:48.000,50,11148704,7445,0,1771543607,13144.663030579999,31750.545358140007,53265.73416288
2026-02-19,23:26:49.000,50,11148673,7885,0,1771543608,13144.521568069998,28983.14855883,53265.67826592
2026-02-19,23:26:50.000,50,11148715,7925,0,1771543609,13144.380105559998,26215.674219089997,53265.60140760001
2026-02-19,23:26:51.000,50,11148696,7245,0,1771543610,13144.299269839998,30828.152599380002,53265.50358792001
2026-02-19,23:26:52.000,50,11148730,7245,0,1771543611,13144.137598399997,27138.151567409994,53265.51756216
2026-02-19,23:26:54.000,50,11148666,7645,0,1771543613,13143.982663269991,29905.527219330004,53265.363845520005
2026-02-19,23:26:55.000,50,11148745,8005,0,1771543614,13143.948981720001,28060.452687480007,53265.33589704001
2026-02-19,23:26:56.000,50,11148681,8005,0,1771543615,13143.962454339991,29444.133464309998,53265.314935680006
2026-02-19,23:26:57.000,50,11148711,8165,0,1771543616,13143.874882309996,25754.19587451,53265.30096144
2026-02-19,23:26:58.000,50,11148678,7765,0,1771543617,13143.90856386,28982.81020059,53265.25903872001
2026-02-19,23:26:59.000,50,11148714,7725,0,1771543618,13143.969190650001,35901.481951680005,53265.16820616001
2026-02-19,23:27:00.000,50,11148677,7885,0,1771543619,13144.002872199992,33133.90892412,53265.14025768001
2026-02-19,23:27:01.000,50,11148703,7925,0,1771543620,13144.117389469997,38207.463848579995,53265.14025768001
2026-02-19,23:27:02.000,50,11148623,7885,0,1771543621,13144.184752569992,30366.293601779995,53265.04942512001
2026-02-19,23:27:03.000,50,11148681,7925,0,1771543622,13144.319478769998,30366.24425787,53265.07038648001
2026-02-19,23:27:05.000,50,11148687,8045,0,1771543624,13144.588931169994,32672.360088240006,53265.04942512001
2026-02-19,23:27:06.000,50,11148719,8005,0,1771543625,13144.75733891999,31288.566525329996,53265.01448952
2026-02-19,23:27:07.000,50,11148746,7325,0,1771543626,13144.89880142999,30366.046882230003,53265.06339936
2026-02-19,23:27:08.000,50,11148682,7484,0,1771543627,13145.04026393999,28059.775970999995,53265.07038648001
2026-02-19,23:27:09.000,50,11148709,8005,0,1771543628,13145.181726449991,26214.743733929994,53265.04942512001
2026-02-19,23:27:10.000,50,11148660,7525,0,1771543629,13145.329925270002,29443.386256529993,53265.04942512001
2026-02-19,23:27:11.000,50,11148730,7405,0,1771543630,13145.464651469993,29443.231175670007,53265.01448952
2026-02-19,23:27:12.000,50,11148703,8165,0,1771543631,13145.545487189993,27598.184840340007,53265.042438
2026-02-19,23:27:13.000,50,11148752,7565,0,1771543632,13145.639795529998,28981.872666299998,53265.09134784001
2026-02-19,23:27:14.000,50,11148740,7525,0,1771543633,13145.673477079989,34055.491032930004,53265.16820616001
2026-02-19,23:27:16.000,50,11148765,7685,0,1771543635,13145.646531839993,30365.313772709997,53265.22410312
2026-02-19,23:27:17.000,50,11148633,8005,0,1771543636,13145.585905049993,34977.67936692,53265.22410312
2026-02-19,23:27:18.000,50,11148753,7965,0,1771543637,13145.545487189993,30365.334920099995,53265.28698720001
2026-02-19,23:27:19.000,50,11148741,8085,0,1771543638,13145.511805640002,26675.33388813,53265.34987128
2026-02-19,23:27:20.000,50,11148802,7165,0,1771543639,13145.397288369997,29903.96231247,53265.34987128
2026-02-19,23:27:21.000,50,11148767,8125,0,1771543640,13145.329925270002,28981.435620239994,53265.42672960001
2026-02-19,23:27:22.000,50,11148737,7845,0,1771543641,13145.242353239992,32671.30271874,53265.39878112
2026-02-19,23:27:23.000,50,11148726,7525,0,1771543642,13145.121099659991,31287.650138430006,53265.41974248
2026-02-19,23:27:24.000,50,11148722,7685,0,1771543643,13145.060472869991,28981.407423719997,53265.44769096
2026-02-19,23:27:25.000,50,11148698,7365,0,1771543644,13145.04026393999,29903.884772039994,53265.51756216
2026-02-19,23:27:27.000,50,11148771,8485,0,1771543646,13144.9459556,24369.00658386,53265.54551064
2026-02-19,23:27:28.000,50,11148705,7885,0,1771543647,13144.95942821999,23446.522186410002,53265.52454928001
2026-02-19,23:27:29.000,50,11148706,7405,0,1771543648,13144.932482979995,28058.894829750003,53265.58743336
2026-02-19,23:27:30.000,50,11148761,8165,0,1771543649,13144.96616453,28981.273490249994,53265.60140760001
2026-02-19,23:27:31.000,50,11148747,7805,0,1771543650,13145.00658239,28058.676306719994,53265.58743336
2026-02-19,23:27:32.000,50,11148720,7645,0,1771543651,13145.02679132,28519.830391320007,53265.60140760001
2026-02-19,23:27:33.000,50,11148750,7525,0,1771543652,13144.972900839995,32670.893869199994,53265.66429168
2026-02-19,23:27:34.000,50,11148684,7325,0,1771543653,13145.02679132,35438.16378417,53265.650317440006
2026-02-19,23:27:35.000,50,11148681,8165,0,1771543654,13144.97963714999,27597.071077800007,53265.67127880001
2026-02-19,23:27:36.000,50,11148710,7484,0,1771543655,13144.95942821999,30364.418533200005,53265.72018864001
2026-02-19,23:27:38.000,50,11148663,8045,0,1771543657,13144.90553774,30364.214108429995,53265.74115000001
2026-02-19,23:27:39.000,50,11148726,7445,0,1771543658,13144.88532881,30825.220161300007,53265.67127880001
2026-02-19,23:27:40.000,50,11148747,8165,0,1771543659,13144.91901035999,34514.99562111001,53265.797046960004
2026-02-19,23:27:41.000,50,11148754,7405,0,1771543660,13144.912274049995,29441.349057960004,53265.8808924
2026-02-19,23:27:42.000,50,11148687,8005,0,1771543661,13144.892065119995,30824.96639262,53265.85993104001
2026-02-19,23:27:43.000,50,11148717,7645,0,1771543662,13144.90553774,29902.39035648,53265.90185376
2026-02-19,23:27:44.000,50,11148729,7885,0,1771543663,13144.912274049995,28518.61794096,53265.90185376
2026-02-19,23:27:45.000,50,11148674,7445,0,1771543664,13144.92574667,31285.901954190005,53265.92980224001
2026-02-19,23:27:46.000,50,11148703,8005,0,1771543665,13144.92574667,33591.8627037,53265.8808924
2026-02-19,23:27:47.000,50,11148750,7445,0,1771543666,13145.02005500999,27595.886823959998,53265.985699200006
2026-02-19,23:27:49.000,50,11148672,7365,0,1771543668,13145.188462760001,33130.39845738,53265.964737840004
2026-02-19,23:27:50.000,50,11148726,7484,0,1771543669,13145.215407999996,34052.77711788,53265.97172496
2026-02-19,23:27:51.000,50,11148683,8205,0,1771543670,13145.289507410002,26673.10636305,53265.97871208001
2026-02-19,23:27:52.000,50,11148665,7965,0,1771543671,13145.410760990002,31746.520304909995,53266.10448024001
2026-02-19,23:27:53.000,50,11148697,8005,0,1771543672,13145.525278259993,27134.267496779998,53266.11146736
2026-02-19,23:27:54.000,50,11148748,7565,0,1771543673,13145.633059219988,32668.990604100007,53266.1603772
2026-02-19,23:27:55.000,50,11148678,7605,0,1771543674,13145.747576489994,28056.773041620007,53266.132428720004
2026-02-19,23:27:56.000,50,11148704,7445,0,1771543675,13145.821675899999,28979.27153733,53266.16736432
2026-02-19,23:27:57.000,50,11148727,8125,0,1771543676,13145.868830069994,32669.173881480005,53266.21627416
2026-02-19,23:27:58.000,50,11148668,7484,0,1771543677,13145.929456859994,31285.662283769998,53266.31409384001
2026-02-19,23:28:00.000,50,11148714,7645,0,1771543679,13146.050710439995,31285.993592879997,53266.34204232001
2026-02-19,23:28:01.000,50,11148740,7484,0,1771543680,13146.06418306,30363.734767589995,53266.38396504
2026-02-19,23:28:02.000,50,11148728,7645,0,1771543681,13146.15849139999,32670.104366640007,53266.4747976
2026-02-19,23:28:03.000,50,11148705,7925,0,1771543682,13146.18543664,33131.540416439995,53266.432874879996
2026-02-19,23:28:04.000,50,11148723,7605,0,1771543683,13146.171964019995,28980.7448055,53266.488771840006
2026-02-19,23:28:05.000,50,11148716,7405,0,1771543684,13146.252799739996,29903.454775110004,53266.467810480004
2026-02-19,23:28:06.000,50,11148651,8005,0,1771543685,13146.24606343,28981.21709721,53266.467810480004
2026-02-19,23:28:07.000,50,11148708,7365,0,1771543686,13146.32689915,32671.408455690005,53266.5446688
2026-02-19,23:28:08.000,50,11148720,7605,0,1771543687,13146.394262249996,29904.180835499996,53266.57960440001
2026-02-19,23:28:09.000,50,11148688,7525,0,1771543688,13146.454889039996,27598.28352816,53266.61454
2026-02-19,23:28:11.000,50,11148674,7365,0,1771543690,13146.576142619997,28521.233168189996,53266.754282400005
2026-02-19,23:28:12.000,50,11148763,8005,0,1771543691,13146.670450960002,27137.59468614,53266.81716648001
2026-02-19,23:28:13.000,50,11148697,7885,0,1771543692,13146.710868820002,28521.444642090006,53266.77524376001
2026-02-19,23:28:14.000,50,11148671,7885,0,1771543693,13146.764759299993,28521.50103513,53266.85210208
2026-02-19,23:28:15.000,50,11148659,7885,0,1771543694,13146.838858709998,23447.889717629994,53266.89402480001
2026-02-19,23:28:16.000,50,11148679,7845,0,1771543695,13146.899485499998,33133.95826802999,53266.9289604
2026-02-19,23:28:17.000,50,11148704,7525,0,1771543696,13146.912958119989,31288.82734314,53266.921973280005
2026-02-19,23:28:18.000,50,11148714,7885,0,1771543697,13146.912958119989,28982.626923210002,53266.97787024
2026-02-19,23:28:19.000,50,11148691,8045,0,1771543698,13146.953375979989,31749.896838179993,53266.970883120004
2026-02-19,23:28:20.000,50,11148736,7405,0,1771543699,13146.953375979989,25753.631944110006,53267.07568992
2026-02-19,23:28:22.000,50,11148754,7685,0,1771543701,13146.966848599994,24830.858532330007,53267.05472856
2026-02-19,23:28:23.000,50,11148731,8125,0,1771543702,13146.906221809993,29904.30067071,53267.11761264
2026-02-19,23:28:24.000,50,11148774,7565,0,1771543703,13146.906221809993,28520.344977810004,53267.089664160005
2026-02-19,23:28:25.000,50,11148754,7445,0,1771543704,13146.973584909989,26214.02472267,53267.11761264
2026-02-19,23:28:26.000,50,11148696,7685,0,1771543705,13146.980321219999,25291.342949579994,53267.11761264
2026-02-19,23:28:27.000,50,11148708,7725,0,1771543706,13147.027475389994,30826.023762120007,53267.11761264
2026-02-19,23:28:28.000,50,11148747,7965,0,1771543707,13147.067893249994,29442.251346599995,53267.20145808001
2026-02-19,23:28:29.000,50,11148758,7765,0,1771543708,13147.11504741999,27597.247306050005,53267.1735096
2026-02-19,23:28:30.000,50,11148752,7165,0,1771543709,13147.20261945,26674.734712079997,53267.1735096
2026-02-19,23:28:31.000,50,11148758,7605,0,1771543710,13147.330609339995,29903.299694250003,53267.22940656001
2026-02-19,23:28:33.000,50,11148725,7925,0,1771543712,13147.586589120001,29903.137564260003,53267.18049672001
2026-02-19,23:28:34.000,50,11148714,7484,0,1771543713,13147.707842700001,25751.989496819995,53267.208445200005
2026-02-19,23:28:35.000,50,11148754,7565,0,1771543714,13147.815623659997,27596.81025999,53267.18748384
2026-02-19,23:28:36.000,50,11148733,7885,0,1771543715,13147.943613549993,31747.866688740003,53267.313252
2026-02-19,23:28:37.000,50,11148707,7925,0,1771543716,13148.085076059993,30364.037880179996,53267.2433808
2026-02-19,23:28:38.000,50,11148753,7725,0,1771543717,13148.165911779994,30363.974438010002,53267.27831640001
2026-02-19,23:28:39.000,50,11148751,7845,0,1771543718,13148.25348380999,28518.998593979995,53267.34818760001
2026-02-19,23:28:40.000,50,11148714,7365,0,1771543719,13148.29390166999,30363.770013240006,53267.313252
2026-02-19,23:28:41.000,50,11148688,7484,0,1771543720,13148.37473738999,27596.394361319995,53267.33421336
2026-02-19,23:28:42.000,50,11148722,7565,0,1771543721,13148.49599096999,31747.380298770004,53267.3831232
2026-02-19,23:28:44.000,50,11148680,7445,0,1771543723,13148.590299309995,30363.69247281,53267.327226240006
2026-02-19,23:28:45.000,50,11148712,7445,0,1771543724,13148.62398086,25751.559499890005,53267.376136080005
2026-02-19,23:28:46.000,50,11148729,8165,0,1771543725,13148.66439872,35898.67639794,53267.48793000001
2026-02-19,23:28:47.000,50,11148713,7965,0,1771543726,13148.718289199991,31286.508179369994,53267.39709744001
2026-02-19,23:28:48.000,50,11148701,8125,0,1771543727,13148.772179679996,29441.842497060003,53267.45998152
2026-02-19,23:28:49.000,50,11148702,7685,0,1771543728,13148.839542779991,29903.250350340008,53267.4529944
2026-02-19,23:28:50.000,50,11148697,8045,0,1771543729,13148.879960639992,30826.002614729994,53267.4529944
2026-02-19,23:28:51.000,50,11148690,7645,0,1771543730,13148.987741600002,30365.067053160004,53267.439020159996
2026-02-19,23:28:52.000,50,11148718,7845,0,1771543731,13149.142676729993,32210.268469350005,53267.473955760004
2026-02-19,23:28:53.000,50,11148711,8165,0,1771543732,13149.203303519993,33133.04893026,53267.41805880001
2026-02-19,23:28:55.000,50,11148685,7645,0,1771543734,13149.297611859998,30827.489981160004,53267.425045920005
2026-02-19,23:28:56.000,50,11148692,7445,0,1771543735,13149.418865439999,31288.933080090006,53267.40408456
2026-02-19,23:28:57.000,50,11148706,8085,0,1771543736,13149.439074369999,28521.705459899997,53267.46696864001
2026-02-19,23:28:58.000,50,11148711,7885,0,1771543737,13149.506437469994,30828.138501120004,53267.50889136
2026-02-19,23:28:59.000,50,11148725,7805,0,1771543738,13149.53338270999,28983.324787079997,53267.48094288
2026-02-19,23:29:00.000,50,11148699,8125,0,1771543739,13149.546855329994,24832.240161809998,53267.494917120006
2026-02-19,23:29:01.000,50,11148779,7885,0,1771543740,13149.506437469994,33595.97939562,53267.50190424
2026-02-19,23:29:02.000,50,11148655,8045,0,1771543741,13149.425601749994,26677.335841050008,53267.50190424
2026-02-19,23:29:03.000,50,11148679,7925,0,1771543742,13149.418865439999,26216.019626459994,53267.45998152
2026-02-19,23:29:04.000,50,11148702,7565,0,1771543743,13149.270666619988,31289.666189609998,53267.52985272
2026-02-19,23:29:06.000,50,11148732,7645,0,1771543745,13149.102258869993,29905.661152800007,53267.494917120006
2026-02-19,23:29:07.000,50,11148719,8165,0,1771543746,13148.987741600002,28521.83234424,53267.46696864001
2026-02-19,23:29:08.000,50,11148689,8005,0,1771543747,13148.906905880001,28982.718561899994,53267.473955760004
2026-02-19,23:29:09.000,50,11148694,7484,0,1771543748,13148.772179679996,25753.822270620003,53267.543826960005
2026-02-19,23:29:10.000,50,11148730,7525,0,1771543749,13148.711552889996,28982.1546315,53267.494917120006
2026-02-19,23:29:11.000,50,11148736,7565,0,1771543750,13148.60377193,27598.08615252,53267.50190424
2026-02-19,23:29:12.000,50,11148675,7805,0,1771543751,13148.54314514,33132.43565595,53267.48793000001
2026-02-19,23:29:13.000,50,11148693,7885,0,1771543752,13148.43536417999,31748.22619437,53267.3831232
2026-02-19,23:29:14.000,50,11148719,7965,0,1771543753,13148.32084691,25290.588692670004,53267.3831232
2026-02-19,23:29:15.000,50,11148664,7484,0,1771543754,13148.300637979999,23906.379231090003,53267.45998152
2026-02-19,23:29:17.000,50,11148698,7565,0,1771543756,13148.152439159989,29440.207098900006,53267.313252
2026-02-19,23:29:18.000,50,11148655,8125,0,1771543757,13148.071603439988,27133.61897682,53267.29927776001
2026-02-19,23:29:19.000,50,11148719,8205,0,1771543758,13148.044658199993,28978.193020439998,53267.306264880004
2026-02-19,23:29:20.000,50,11148736,7605,0,1771543759,13148.037921889998,32206.243416120007,53267.2433808
2026-02-19,23:29:21.000,50,11148677,8045,0,1771543760,13147.970558790003,30822.294772349996,53267.257355040005
2026-02-19,23:29:22.000,50,11148741,7885,0,1771543761,13148.051394509988,27132.258494730006,53267.18748384
2026-02-19,23:29:23.000,50,11148485,8005,0,1771543762,13148.031185579988,34050.37336455,53267.23639368
2026-02-19,23:29:24.000,50,11148528,7405,0,1771543763,13148.098548679998,38662.39355139001,53267.22241944
2026-02-19,23:29:25.000,50,11148530,7525,0,1771543764,13148.138966539998,35895.06019425001,53267.16652248
2026-02-19,23:29:26.000,50,11148770,7445,0,1771543765,13148.233274879989,34511.52040002,53267.1735096
2026-02-19,23:29:28.000,50,11148737,7805,0,1771543767,13148.448836799995,31744.511302860003,53267.159535360006
2026-02-19,23:29:29.000,50,11148669,7805,0,1771543768,13148.69808026999,31283.5545939,53267.16652248
2026-02-19,23:29:30.000,50,11148706,7685,0,1771543769,13148.873224329996,28055.313871709994,53267.16652248
2026-02-19,23:29:31.000,50,11148715,8205,0,1771543770,13149.082049939992,26672.013747899997,53267.159535360006
2026-02-19,23:29:32.000,50,11148747,7845,0,1771543771,13149.270666619988,28978.390396079994,53267.208445200005
2026-02-19,23:29:33.000,50,11148687,7205,0,1771543772,13149.466019609994,26672.655218729997,53267.18049672001
2026-02-19,23:29:34.000,50,11148726,7685,0,1771543773,13149.71526307999,32207.674389509993,53267.23639368
2026-02-19,23:29:35.000,50,11148699,8045,0,1771543774,13149.89714344999,34052.875805699994,53267.28530352
2026-02-19,23:29:36.000,50,11148702,7645,0,1771543775,13150.132914299997,32669.575681889997,53267.33421336
2026-02-19,23:29:37.000,50,11148736,7725,0,1771543776,13150.314794669997,28980.004646850008,53267.36914896001
2026-02-19,23:29:39.000,50,11148733,8045,0,1771543778,13150.611192309989,28058.041885020008,53267.425045920005
2026-02-19,23:29:40.000,50,11148738,7525,0,1771543779,13150.745918509994,23907.133488000007,53267.48793000001
2026-02-19,23:29:41.000,50,11148707,7765,0,1771543780,13150.88064471,32670.724690079995,53267.55081408
2026-02-19,23:29:42.000,50,11148700,7525,0,1771543781,13150.9412715,31748.39537349,53267.61369816001
2026-02-19,23:29:43.000,50,11148688,7445,0,1771543782,13151.05578876999,27597.360092129995,53267.70453072001
2026-02-19,23:29:44.000,50,11148686,7365,0,1771543783,13151.109679249996,34977.18592782,53267.70453072001
2026-02-19,23:29:45.000,50,11148635,7965,0,1771543784,13151.1433608,28981.132507650007,53267.809337520004
2026-02-19,23:29:46.000,50,11148733,7725,0,1771543785,13151.197251279991,27136.184860139998,53267.78837616
2026-02-19,23:29:47.000,50,11148715,8125,0,1771543786,13151.197251279991,33593.498101859994,53267.85824736
2026-02-19,23:29:48.000,50,11148694,7605,0,1771543787,13151.177042349991,31287.339976710005,53267.879208720005
2026-02-19,23:29:50.000,50,11148666,7605,0,1771543789,13151.16356973,27597.44468169,53268.06087384
2026-02-19,23:29:51.000,50,11148617,8045,0,1771543790,13151.1433608,32209.782079380006,53268.03292536
2026-02-19,23:29:52.000,50,11148728,7645,0,1771543791,13151.170306039996,29903.66624901,53268.24952608
2026-02-19,23:29:53.000,50,11148669,7885,0,1771543792,13151.07599769999,32209.782079380006,53268.12375792
2026-02-19,23:29:54.000,50,11148640,7445,0,1771543793,13150.96148043,27136.206007529996,53268.17266776
2026-02-19,23:29:55.000,50,11148681,7845,0,1771543794,13150.92106257,28981.06201635,53268.18664200001
2026-02-19,23:29:56.000,50,11148722,7645,0,1771543795,13150.82001792,28058.563520640004,53268.23555184001
2026-02-19,23:29:57.000,50,11148670,7725,0,1771543796,13150.685291719994,28058.549422380005,53268.22856472
2026-02-19,23:29:58.000,50,11148663,7885,0,1771543797,13150.584247069994,30364.65115449,53268.2914488
2026-02-19,23:29:59.000,50,11148717,7885,0,1771543798,13150.415839319998,30364.61590884,53268.263500320005
2026-02-19,23:30:01.000,50,11148664,7245,0,1771543800,13150.132914299997,28058.189916749994,53268.263500320005
2026-02-19,23:30:02.000,50,11148710,7685,0,1771543801,13149.910616069996,29903.045925569997,53268.333371520006
2026-02-19,23:30:03.000,50,11148739,8205,0,1771543802,13149.67484521999,30364.17181365,53268.27048744
2026-02-19,23:30:04.000,50,11148746,7484,0,1771543803,13149.439074369999,28980.335955960007,53268.30542304001
2026-02-19,23:30:05.000,50,11148700,7565,0,1771543804,13149.135940419997,27135.282571500007,53268.24952608
2026-02-19,23:30:06.000,50,11148703,8045,0,1771543805,13148.839542779991,28518.878758770006,53268.22856472
2026-02-19,23:30:07.000,50,11148726,7685,0,1771543806,13148.549881449995,28057.527298529996,53268.263500320005
2026-02-19,23:30:08.000,50,11148670,7365,0,1771543807,13148.246747499994,31286.007691139996,53268.17266776
2026-02-19,23:30:09.000,50,11148691,8005,0,1771543808,13147.943613549993,32669.582731019997,53268.214590480005
2026-02-19,23:30:10.000,50,11148678,7645,0,1771543809,13147.586589120001,27134.852574570003,53268.08882232001
2026-02-19,23:30:12.000,50,11148707,8005,0,1771543811,13146.993793839989,27134.810279790006,53267.95606704
2026-02-19,23:30:13.000,50,11148689,7845,0,1771543812,13146.731077750002,32208.428646419998,53267.91414432
2026-02-19,23:30:14.000,50,11148698,7605,0,1771543813,13146.461625349992,31747.239316170002,53267.84427312
2026-02-19,23:30:15.000,50,11148696,7484,0,1771543814,13146.252799739996,29441.201026230003,53267.78837616
2026-02-19,23:30:16.000,50,11148692,7725,0,1771543815,13146.08439199,30363.875750189996,53267.7674148
2026-02-19,23:30:17.000,50,11148659,8325,0,1771543816,13145.929456859994,27596.690424779998,53267.67658224
2026-02-19,23:30:18.000,50,11148688,7405,0,1771543817,13145.787994349994,32209.154706810004,53267.57876256
2026-02-19,23:30:19.000,50,11148685,8085,0,1771543818,13145.700422319998,30364.48197537,53267.5228656
2026-02-19,23:30:20.000,50,11148680,7645,0,1771543819,13145.680213389998,31748.3742261,53267.48793000001
2026-02-19,23:30:21.000,50,11148675,8085,0,1771543820,13145.673477079989,29442.385280069997,53267.43203304
2026-02-19,23:30:23.000,50,11148708,7165,0,1771543822,13145.767785419994,30826.42556253,53267.39709744001
2026-02-19,23:30:24.000,50,11148781,8005,0,1771543823,13145.808203279994,29904.110344200002,53267.257355040005
2026-02-19,23:30:25.000,50,11148729,7805,0,1771543824,13145.91598423999,29442.921013950006,53267.29927776001
2026-02-19,23:30:26.000,50,11148542,7685,0,1771543825,13146.03723781999,29443.047898289995,53267.21543232
2026-02-19,23:30:27.000,50,11148511,7925,0,1771543826,13146.171964019995,30365.58163965,53267.25036792001
2026-02-19,23:30:28.000,50,11148568,7405,0,1771543827,13146.279744979991,27598.213036860005,53267.23639368
2026-02-19,23:30:29.000,50,11148577,7925,0,1771543828,13146.441416419992,31749.32585865,53267.21543232
2026-02-19,23:30:30.000,50,11148591,7925,0,1771543829,13146.663714649992,33594.21006399,53267.257355040005
2026-02-19,23:30:31.000,50,11148724,7685,0,1771543830,13146.805177159993,23446.895790299997,53267.27831640001
2026-02-19,23:30:32.000,50,11148745,7805,0,1771543831,13146.980321219999,30826.629987299995,53267.19447096
2026-02-19,23:30:34.000,50,11148718,7365,0,1771543833,13147.32387303,29442.702490919997,53267.22940656001
2026-02-19,23:30:35.000,50,11148749,7845,0,1771543834,13147.46533554,31748.740780859996,53267.36216184
2026-02-19,23:30:36.000,50,11148573,7925,0,1771543835,13147.633743289996,30826.10130255,53267.35517472
2026-02-19,23:30:37.000,50,11148735,8005,0,1771543836,13147.788678420002,28981.005623310004,53267.43203304
2026-02-19,23:30:38.000,50,11148773,8005,0,1771543837,13147.862777829992,30364.453778850002,53267.48793000001
2026-02-19,23:30:39.000,50,11148718,7565,0,1771543838,13148.037921889998,29902.954286880005,53267.55081408
2026-02-19,23:30:40.000,50,11148797,8045,0,1771543839,13148.105284989993,33592.54646931001,53267.57876256
2026-02-19,23:30:41.000,50,11148714,7405,0,1771543840,13148.138966539998,31747.309807469996,53267.65562088001
2026-02-19,23:30:42.000,50,11148657,8285,0,1771543841,13148.213065949989,31285.831462889997,53267.662608000006
2026-02-19,23:30:43.000,50,11148752,7605,0,1771543842,13148.300637979999,27595.668300930003,53267.74645344
2026-02-19,23:30:45.000,50,11148726,7685,0,1771543844,13148.226538569994,27595.22420574,53267.78837616
2026-02-19,23:30:46.000,50,11148654,7885,0,1771543845,13148.219802259999,31746.083258850005,53267.9071572
2026-02-19,23:30:47.000,50,11148693,7965,0,1771543846,13148.145702849994,31284.69655296,53267.86523448
2026-02-19,23:30:48.000,50,11148668,7685,0,1771543847,13148.105284989993,25749.86770869,53267.928118560005
2026-02-19,23:30:49.000,50,11148743,8165,0,1771543848,13148.051394509988,30823.316896200005,53267.97004128001
2026-02-19,23:30:50.000,50,11148709,7885,0,1771543849,13147.984031409993,28978.439739990004,53267.977028400004
2026-02-19,23:30:51.000,50,11148596,7405,0,1771543850,13147.930140930002,33129.48207047999,53268.00497688
2026-02-19,23:30:52.000,50,11148700,7645,0,1771543851,13147.896459379997,30823.53541923,53267.95606704
2026-02-19,23:30:53.000,50,11148611,7965,0,1771543852,13147.869514140002,30362.494120710006,53267.997989760006
2026-02-19,23:30:54.000,50,11148725,7845,0,1771543853,13147.835832589997,29440.249393680002,53267.942092799996
2026-02-19,23:30:56.000,50,11148683,7765,0,1771543855,13147.829096280002,30363.163788060003,53267.98401552
2026-02-19,23:30:57.000,50,11148666,7685,0,1771543856,13147.815623659997,32208.280614689997,53268.05388672
2026-02-19,23:30:58.000,50,11148644,7405,0,1771543857,13147.842568899992,29441.165780580006,53268.046899600005
2026-02-19,23:30:59.000,50,11148608,7605,0,1771543858,13147.862777829992,24367.88577219,53268.05388672
2026-02-19,23:31:00.000,50,11148651,8125,0,1771543859,13147.815623659997,29902.954286880005,53268.05388672
2026-02-19,23:31:01.000,50,11148588,7445,0,1771543860,13147.802151039992,28058.196965879994,53268.06786096001
2026-02-19,23:31:02.000,50,11148628,7645,0,1771543861,13147.788678420002,30364.524270149996,53268.00497688
2026-02-19,23:31:03.000,50,11148658,7445,0,1771543862,13147.788678420002,29903.405431199993,53268.046899600005
2026-02-19,23:31:04.000,50,11148616,7405,0,1771543863,13147.680897459992,36360.718672920004,53268.01895112001
2026-02-19,23:31:05.000,50,11148665,8005,0,1771543864,13147.627006980001,28519.879735230003,53268.03991248001
2026-02-19,23:31:07.000,50,11148667,8285,0,1771543866,13147.35755457999,28520.006619570006,53268.046899600005
2026-02-19,23:31:08.000,50,11148657,7885,0,1771543867,13147.310400409995,35438.586731970005,53268.06087384
2026-02-19,23:31:09.000,50,11148622,7565,0,1771543868,13147.168937899994,26675.058972059996,53267.97004128001
2026-02-19,23:31:10.000,50,11148647,8005,0,1771543869,13147.061156939999,28520.07711087,53267.97004128001
2026-02-19,23:31:11.000,50,11148631,8005,0,1771543870,13146.906221809993,28981.294637640007,53268.011964
2026-02-19,23:31:12.000,50,11148669,7885,0,1771543871,13146.825386089993,28058.92302627,53267.98401552
2026-02-19,23:31:13.000,50,11148631,8005,0,1771543872,13146.724341439993,34977.432647370006,53267.928118560005
2026-02-19,23:31:14.000,50,11148658,7565,0,1771543873,13146.603087859992,28059.014664960006,53267.89318296
2026-02-19,23:31:15.000,50,11148662,7525,0,1771543874,13146.542461069992,27136.579611420006,53267.82331176001
2026-02-19,23:31:16.000,50,11148701,8005,0,1771543875,13146.448152730001,29442.864620909997,53267.774401919996
2026-02-19,23:31:18.000,50,11148658,7285,0,1771543877,13146.28648129,29442.97740699,53267.70453072001
2026-02-19,23:31:19.000,50,11148666,7325,0,1771543878,13146.21911818999,35900.368189140005,53267.72549208
2026-02-19,23:31:20.000,50,11148711,7965,0,1771543879,13146.131546159995,28520.605795619995,53267.64863376
2026-02-19,23:31:21.000,50,11148773,7685,0,1771543880,13146.070919369995,30826.926050759997,53267.57177544
2026-02-19,23:31:22.000,50,11148777,7965,0,1771543881,13145.969874719995,30365.708523990004,53267.592736800005
2026-02-19,23:31:23.000,50,11148754,7645,0,1771543882,13145.89577530999,27598.332872069994,53267.473955760004
2026-02-19,23:31:24.000,50,11148770,7725,0,1771543883,13145.781258039999,29443.379207399994,53267.39709744001
2026-02-19,23:31:25.000,50,11148704,7685,0,1771543884,13145.673477079989,34517.110360110004,53267.313252
2026-02-19,23:31:26.000,50,11148718,7685,0,1771543885,13145.579168739998,29904.801158939998,53267.2433808
2026-02-19,23:31:27.000,50,11148709,8165,0,1771543886,13145.430969920002,26676.334864589997,53267.16652248
2026-02-19,23:31:29.000,50,11148693,7765,0,1771543888,13145.249089550001,30827.84948679,53267.05472856
2026-02-19,23:31:30.000,50,11148686,7445,0,1771543889,13145.148044900001,32211.77698317,53266.95690888
2026-02-19,23:31:31.000,50,11148717,8165,0,1771543890,13145.033527629996,29444.500019069994,53266.90101192
2026-02-19,23:31:32.000,50,11148750,7645,0,1771543891,13144.91901035999,24832.240161809998,53266.86607632001
2026-02-19,23:31:33.000,50,11148726,7484,0,1771543892,13144.80449309,30367.428511709993,53266.8590892
2026-02-19,23:31:34.000,50,11148750,7645,0,1771543893,13144.68323951,28522.657092449997,53266.789218
2026-02-19,23:31:35.000,50,11148722,7525,0,1771543894,13144.561985929999,28522.882664610006,53266.656462720006
2026-02-19,23:31:36.000,50,11148684,7605,0,1771543895,13144.380105559998,31290.561429120004,53266.62152712
2026-02-19,23:31:37.000,50,11148677,8005,0,1771543896,13144.238643049997,32213.20090743,53266.49575896
2026-02-19,23:31:38.000,50,11148696,7365,0,1771543897,13144.023081129992,34519.57755561,53266.42588776
2026-02-19,23:31:40.000,50,11148700,7685,0,1771543899,13143.632375149995,25755.669142679995,53266.29313248001
2026-02-19,23:31:41.000,50,11148724,7405,0,1771543900,13143.430285849994,28984.318714409994,53266.2302484
2026-02-19,23:31:42.000,50,11148723,8165,0,1771543901,13143.160833449998,30367.858508639998,53266.132428720004
2026-02-19,23:31:43.000,50,11148719,7805,0,1771543902,13142.891381050002,26677.638953639995,53266.05557040001
2026-02-19,23:31:44.000,50,11148708,7405,0,1771543903,13142.729709610001,31751.130435929997,53265.97871208001
2026-02-19,23:31:45.000,50,11148730,7445,0,1771543904,13142.46699352,29444.59165776,53265.92980224001
2026-02-19,23:31:46.000,50,11148701,8005,0,1771543905,13142.21775004999,31289.236192680008,53265.83896968001
2026-02-19,23:31:47.000,50,11148698,7565,0,1771543906,13142.002188129998,30366.498026550005,53265.67127880001
2026-02-19,23:31:48.000,50,11148738,7405,0,1771543907,13141.894407170003,34056.104307240006,53265.6363432
2026-02-19,23:31:49.000,50,11148692,7525,0,1771543908,13141.705790489992,30827.158672050005,53265.55948488
2026-02-19,23:31:51.000,50,11148759,7805,0,1771543910,13141.571064290001,26675.587656810007,53265.33589704001
2026-02-19,23:31:52.000,50,11148743,8045,0,1771543911,13141.571064290001,28059.219089730002,53265.245064480005
2026-02-19,23:31:53.000,50,11148745,7925,0,1771543912,13141.591273220001,32210.219125439995,53265.22410312
2026-02-19,23:31:54.000,50,11148717,7685,0,1771543913,13141.705790489992,27136.600758810004,53265.245064480005
2026-02-19,23:31:55.000,50,11148714,7525,0,1771543914,13141.793362520002,32210.092241100007,53265.15423192
2026-02-19,23:31:56.000,50,11148686,7484,0,1771543915,13141.941561339998,28520.2251426,53265.028463760005
2026-02-19,23:31:57.000,50,11148737,8085,0,1771543916,13142.130178019994,30826.348022100006,53265.03545088
2026-02-19,23:31:58.000,50,11148752,7405,0,1771543917,13142.34573994,31748.761928249995,53264.958592560004
2026-02-19,23:31:59.000,50,11148716,7285,0,1771543918,13142.514147689995,23446.515137280003,53264.98654104
2026-02-19,23:32:00.000,50,11148712,7445,0,1771543919,13142.68929175,29903.736740310007,53265.0075024
2026-02-19,23:32:02.000,50,11148711,8045,0,1771543921,13143.053052490002,28981.019721570003,53264.98654104
2026-02-19,23:32:03.000,50,11148736,7765,0,1771543922,13143.174306069988,31287.029814990005,53265.0075024
2026-02-19,23:32:04.000,50,11148733,8285,0,1771543923,13143.389867989994,27135.719617559997,53264.98654104
2026-02-19,23:32:05.000,50,11148763,7885,0,1771543924,13143.54480312,32670.33698793,53265.00051528001
2026-02-19,23:32:06.000,50,11148695,8205,0,1771543925,13143.6660567,28519.047937890005,53264.97256680001
2026-02-19,23:32:07.000,50,11148572,7685,0,1771543926,13143.78057396999,24828.983463750003,53265.08436072
2026-02-19,23:32:08.000,50,11148566,7605,0,1771543927,13143.82099182999,33592.15876716,53265.07038648001
2026-02-19,23:32:09.000,50,11148529,8165,0,1771543928,13143.996135889996,29440.89791364,53265.1123092
2026-02-19,23:32:10.000,50,11148561,7925,0,1771543929,13144.124125779992,30363.20608284,53265.1123092
2026-02-19,23:32:11.000,50,11148720,7405,0,1771543930,13144.225170429992,30824.31787266,53265.11929632001
2026-02-19,23:32:13.000,50,11148575,8205,0,1771543932,13144.535040689989,28056.892876829996,53265.23807736001
2026-02-19,23:32:14.000,50,11148504,7484,0,1771543933,13144.730393679994,29440.57365366,53265.245064480005
2026-02-19,23:32:15.000,50,11148702,7605,0,1771543934,13144.851647259995,26212.058015400005,53265.30096144
2026-02-19,23:32:16.000,50,11148725,8005,0,1771543935,13145.04700025,34975.508234880006,53265.314935680006
2026-02-19,23:32:17.000,50,11148712,7484,0,1771543936,13145.282771099992,30824.550493949995,53265.38480688001
2026-02-19,23:32:18.000,50,11148710,7605,0,1771543937,13145.464651469993,28518.63203922,53265.44769096
2026-02-19,23:32:19.000,50,11148769,7885,0,1771543938,13145.693686009989,28980.011695980007,53265.48961368
2026-02-19,23:32:20.000,50,11148786,7445,0,1771543939,13145.868830069994,25751.60179467,53265.51756216
2026-02-19,23:32:21.000,50,11148731,7925,0,1771543940,13146.10460092,28519.25236266,53265.60839472
2026-02-19,23:32:22.000,50,11148753,7925,0,1771543941,13146.25953604999,32670.52026531,53265.67826592
2026-02-19,23:32:24.000,50,11148718,7325,0,1771543943,13146.670450960002,28981.04086896,53265.797046960004
2026-02-19,23:32:25.000,50,11148743,7885,0,1771543944,13146.859067639998,28058.76794541,53265.80403408
2026-02-19,23:32:26.000,50,11148709,7805,0,1771543945,13146.980321219999,26213.918985719996,53266.00666056001
2026-02-19,23:32:27.000,50,11148737,7845,0,1771543946,13147.108311109994,27136.530267509996,53266.05557040001
2026-02-19,23:32:28.000,50,11148738,7365,0,1771543947,13147.22282838,32671.47894699,53266.097493119996
2026-02-19,23:32:29.000,50,11148790,7725,0,1771543948,13147.35755457999,28520.422518239997,53266.265183999996
2026-02-19,23:32:30.000,50,11148736,7765,0,1771543949,13147.41818136999,32210.423550210005,53266.27915824
2026-02-19,23:32:31.000,50,11148745,8165,0,1771543950,13147.48554447,32210.430599340005,53266.35601656
2026-02-19,23:32:32.000,50,11148729,8165,0,1771543951,13147.47880815999,32671.753863060003,53266.43986200001
2026-02-19,23:32:33.000,50,11148714,7405,0,1771543952,13147.559643879991,26675.65814811,53266.50274608
2026-02-19,23:32:35.000,50,11148704,7685,0,1771543954,13147.43839029999,29904.335916359996,53266.64947560001
2026-02-19,23:32:36.000,50,11148762,7725,0,1771543955,13147.43839029999,28059.289581029996,53266.79620512001
2026-02-19,23:32:37.000,50,11148708,7845,0,1771543956,13147.330609339995,26675.559460289995,53266.77524376001
2026-02-19,23:32:38.000,50,11148739,7925,0,1771543957,13147.25650992999,30826.679331210005,53266.83812784
2026-02-19,23:32:39.000,50,11148717,7925,0,1771543958,13147.16220159,28981.731683699996,53266.90101192
2026-02-19,23:32:40.000,50,11148719,7965,0,1771543959,13147.020739079999,33594.125474429995,53266.94992176
2026-02-19,23:32:41.000,50,11148750,7565,0,1771543960,13146.886012879993,32671.591733070003,53266.935947519996
2026-02-19,23:32:42.000,50,11148726,7645,0,1771543961,13146.751286680003,27597.93812079,53266.991844480006
2026-02-19,23:32:43.000,50,11148725,7925,0,1771543962,13146.656978339997,31287.826366680005,53267.01979296
2026-02-19,23:32:44.000,50,11148687,7845,0,1771543963,13146.535724759997,26675.418477690007,53266.991844480006
2026-02-19,23:32:46.000,50,11148752,7405,0,1771543965,13146.353844389996,32671.408455690005,53266.9289604
2026-02-19,23:32:47.000,50,11148740,7685,0,1771543966,13146.232590809996,24369.14756646,53266.991844480006
2026-02-19,23:32:48.000,50,11148798,7525,0,1771543967,13146.17870032999,29903.96231247,53266.95690888
2026-02-19,23:32:49.000,50,11148710,7605,0,1771543968,13146.05744674999,27136.4809236,53266.9289604
2026-02-19,23:32:50.000,50,11148792,7325,0,1771543969,13146.010292579995,30365.1234462,53266.970883120004
2026-02-19,23:32:51.000,50,11148720,7525,0,1771543970,13145.94292948,32671.253374830005,53266.90799904
2026-02-19,23:32:52.000,50,11148766,7565,0,1771543971,13145.889038999994,25752.771950249997,53266.88005056
2026-02-19,23:32:53.000,50,11148696,7525,0,1771543972,13145.882302689999,26675.249298569994,53266.89402480001
2026-02-19,23:32:54.000,50,11148696,7605,0,1771543973,13145.821675899999,28981.51316067,53266.85210208
2026-02-19,23:32:55.000,50,11148704,7245,0,1771543974,13145.814939589989,29442.871670039996,53266.754282400005
2026-02-19,23:32:57.000,50,11148728,7484,0,1771543976,13145.761049109999,27598.163692949995,53266.72633392001
2026-02-19,23:32:58.000,50,11148721,7965,0,1771543977,13145.828412209994,31288.164724920003,53266.768256639996
2026-02-19,23:32:59.000,50,11148734,7365,0,1771543978,13145.83514851999,28520.937104729994,53266.67742408001
2026-02-19,23:33:00.000,50,11148700,7525,0,1771543979,13145.97661102999,29443.46379696,53266.69139832
2026-02-19,23:33:01.000,50,11148696,7405,0,1771543980,13145.92272055,31749.81224862,53266.6844112
2026-02-19,23:33:02.000,50,11148704,7645,0,1771543981,13146.050710439995,29904.94919067,53266.74030816
2026-02-19,23:33:03.000,50,11148726,7725,0,1771543982,13146.111337229995,33133.662204570006,53266.754282400005
2026-02-19,23:33:04.000,50,11148720,7645,0,1771543983,13146.23932711999,32211.156659729997,53266.78223088
2026-02-19,23:33:05.000,50,11148661,8205,0,1771543984,13146.299953909991,28059.924002729997,53266.78223088
2026-02-19,23:33:06.000,50,11148756,7325,0,1771543985,13146.400998559991,31288.51013229,53266.76126952
2026-02-19,23:33:08.000,50,11148706,7445,0,1771543987,13146.582878929992,28520.767925609995,53266.824153600006
2026-02-19,23:33:09.000,50,11148694,7645,0,1771543988,13146.690659890002,25291.878683460003,53266.88703768
2026-02-19,23:33:10.000,50,11148709,7885,0,1771543989,13146.838858709998,30365.250330540002,53266.98485736001
2026-02-19,23:33:11.000,50,11148725,7765,0,1771543990,13146.960112289999,32671.246325700005,53266.96389600001
2026-02-19,23:33:12.000,50,11148694,7525,0,1771543991,13147.040948009999,27597.367141259994,53266.970883120004
2026-02-19,23:33:13.000,50,11148787,7925,0,1771543992,13147.18241052,30825.748846050003,53266.95690888
2026-02-19,23:33:14.000,50,11148709,8005,0,1771543993,13147.31713671999,28058.14057284,53267.02678008
2026-02-19,23:33:15.000,50,11148705,7885,0,1771543994,13147.451862919996,32209.161755940004,53267.13158688001
2026-02-19,23:33:16.000,50,11148711,7765,0,1771543995,13147.627006980001,30825.31179999,53267.15254824001
2026-02-19,23:33:17.000,50,11148751,7965,0,1771543996,13147.829096280002,28519.181871359993,53267.26434216
2026-02-19,23:33:19.000,50,11148785,7685,0,1771543998,13148.226538569994,30825.417536940004,53267.35517472
2026-02-19,23:33:20.000,50,11148706,7165,0,1771543999,13148.428627869995,29903.060023829996,53267.40408456
2026-02-19,23:33:21.000,50,11148690,7484,0,1771544000,13148.630717169995,34976.798225670005,53267.43203304
2026-02-19,23:33:22.000,50,11148714,8165,0,1771544001,13148.826070160001,29442.216100949998,53267.473955760004
2026-02-19,23:33:23.000,50,11148668,7645,0,1771544002,13149.021423149992,28520.08416,53267.57177544
2026-02-19,23:33:24.000,50,11148754,7365,0,1771544003,13149.250457689988,29442.82232613,53267.65562088001
2026-02-19,23:33:25.000,50,11148708,7845,0,1771544004,13149.405392819994,28520.598746489995,53267.662608000006
2026-02-19,23:33:26.000,50,11148686,7484,0,1771544005,13149.567064259994,27598.4104125,53267.74645344
2026-02-19,23:33:27.000,50,11148726,7805,0,1771544006,13149.688317839995,31288.615869240006,53267.78138904001
2026-02-19,23:33:28.000,50,11148773,8005,0,1771544007,13149.80283511,27137.785012649998,53267.86523448
2026-02-19,23:33:30.000,50,11148724,7405,0,1771544009,13149.977979169991,31289.48996136,53267.85824736
2026-02-19,23:33:31.000,50,11148761,8005,0,1771544010,13149.977979169991,28983.45872055,53267.94907992001
2026-02-19,23:33:32.000,50,11148769,8085,0,1771544011,13150.011660719996,27138.72254694,53268.011964
2026-02-19,23:33:33.000,50,11148729,7885,0,1771544012,13150.031869649996,27600.16564587,53268.11677080001
2026-02-19,23:33:34.000,50,11148722,7645,0,1771544013,13150.072287509996,30829.076035410006,53268.08882232001
2026-02-19,23:33:35.000,50,11148750,7484,0,1771544014,13150.018397029991,31290.483888689996,53268.144719280004
2026-02-19,23:33:36.000,50,11148734,7725,0,1771544015,13150.025133340001,22526.82924444,53268.17266776
2026-02-19,23:33:37.000,50,11148751,8165,0,1771544016,13149.98471548,27139.497951240002,53268.17266776
2026-02-19,23:33:38.000,50,11148768,7484,0,1771544017,13149.998188099991,28984.614777869996,53268.23555184001
2026-02-19,23:33:39.000,50,11148759,7805,0,1771544018,13149.937561309991,28984.650023520007,53268.17965488
2026-02-19,23:33:41.000,50,11148769,7885,0,1771544020,13149.890407139996,28984.812153510007,53268.18664200001
2026-02-19,23:33:42.000,50,11148752,7605,0,1771544021,13149.829780349995,27601.14547494,53268.22856472
2026-02-19,23:33:43.000,50,11148724,7605,0,1771544022,13149.74220832,28523.658068909994,53268.23555184001
2026-02-19,23:33:44.000,50,11148785,7925,0,1771544023,13149.72199939,29446.156564620003,53268.263500320005
2026-02-19,23:33:45.000,50,11148721,8085,0,1771544024,13149.65463628999,31752.36403368,53268.24952608
2026-02-19,23:33:46.000,50,11148724,7605,0,1771544025,13149.546855329994,21604.795991310006,53268.24952608
2026-02-19,23:33:47.000,50,11148761,8205,0,1771544026,13149.385183889994,24833.48785782,53268.19362912
2026-02-19,23:33:48.000,50,11148721,8005,0,1771544027,13149.297611859998,25294.698335459994,53268.17965488
2026-02-19,23:33:49.000,50,11148733,7965,0,1771544028,13149.189830900003,28523.404300230002,53268.08882232001
2026-02-19,23:33:50.000,50,11148729,8005,0,1771544029,13149.041632079992,34980.87967194,53268.109783679996
2026-02-19,23:33:52.000,50,11148721,7805,0,1771544031,13148.70481658,28984.501991790006,53268.02593824
2026-02-19,23:33:53.000,50,11148730,7405,0,1771544032,13148.51619989999,30829.506032339996,53268.046899600005
2026-02-19,23:33:54.000,50,11148757,7965,0,1771544033,13148.347792149994,28061.904808260006,53267.98401552
2026-02-19,23:33:55.000,50,11148736,7525,0,1771544034,13148.118757609998,28061.841366089997,53267.95606704
2026-02-19,23:33:56.000,50,11148729,8005,0,1771544035,13147.842568899992,34058.16970233001,53267.928118560005
2026-02-19,23:33:57.000,50,11148769,8045,0,1771544036,13147.633743289996,28984.318714409994,53267.86523448
2026-02-19,23:33:58.000,50,11148728,7245,0,1771544037,13147.371027199995,26216.787981629997,53267.774401919996
2026-02-19,23:33:59.000,50,11148753,8085,0,1771544038,13147.12178373,24371.783941079993,53267.73247920001
2026-02-19,23:34:00.000,50,11148738,7525,0,1771544039,13146.818649779998,29445.515093790003,53267.67658224
2026-02-19,23:34:01.000,50,11148705,7965,0,1771544040,13146.562669999992,31751.814201539994,53267.62068528
2026-02-19,23:34:03.000,50,11148775,7845,0,1771544042,13145.99681995999,30829.421442780003,53267.39709744001
2026-02-19,23:34:04.000,50,11148770,7725,0,1771544043,13145.700422319998,27139.399263419997,53267.32023912001
2026-02-19,23:34:05.000,50,11148723,8005,0,1771544044,13145.424233609992,26678.2169823,53267.16652248
2026-02-19,23:34:06.000,50,11148748,7565,0,1771544045,13145.10762704,27139.462705590005,53267.11761264
2026-02-19,23:34:07.000,50,11148714,7685,0,1771544046,13144.88532881,22526.927932260005,53266.935947519996
2026-02-19,23:34:08.000,50,11148731,8245,0,1771544047,13144.649557959994,28523.24921937,53266.789218
2026-02-19,23:34:09.000,50,11148709,8045,0,1771544048,13144.393578179988,28523.143482419997,53266.73332104
2026-02-19,23:34:10.000,50,11148732,7245,0,1771544049,13144.157807329997,26216.780932499998,53266.61454
2026-02-19,23:34:11.000,50,11148772,7525,0,1771544050,13144.016344819996,31751.694366330004,53266.55165592
2026-02-19,23:34:12.000,50,11148715,8285,0,1771544051,13143.80078289999,28522.80512418,53266.4747976
2026-02-19,23:34:14.000,50,11148487,8005,0,1771544053,13143.531330499995,34057.394298030005,53266.27217112001
2026-02-19,23:34:15.000,50,11148652,7685,0,1771544054,13143.41681322999,29444.669198190008,53266.20928704
2026-02-19,23:34:16.000,50,11148702,7484,0,1771544055,13143.275350719989,27138.186813060005,53266.06954464
2026-02-19,23:34:17.000,50,11148669,8165,0,1771544056,13143.228196549993,32211.572558400003,53266.00666056001
2026-02-19,23:34:18.000,50,11148684,7484,0,1771544057,13143.140624519998,29904.984436319995,53265.97871208001
2026-02-19,23:34:19.000,50,11148699,7965,0,1771544058,13143.160833449998,26214.729635669995,53265.866918160005
2026-02-19,23:34:20.000,50,11148721,8005,0,1771544059,13143.079997729998,29904.406407660004,53265.81102120001
2026-02-19,23:34:21.000,50,11148706,7325,0,1771544060,13143.100206659998,26214.151607010004,53265.650317440006
2026-02-19,23:34:22.000,50,11148735,8165,0,1771544061,13143.127151899993,32210.00060241,53265.72717576
2026-02-19,23:34:23.000,50,11148698,7525,0,1771544062,13143.167569759993,29903.616905100003,53265.650317440006
2026-02-19,23:34:25.000,50,11148753,8165,0,1771544064,13143.275350719989,32670.703542689997,53265.6363432
2026-02-19,23:34:26.000,50,11148734,7445,0,1771544065,13143.362922749999,31286.93112717,53265.58743336
2026-02-19,23:34:27.000,50,11148760,7765,0,1771544066,13143.47744001999,22984.677287070008,53265.60839472
2026-02-19,23:34:28.000,50,11148756,7484,0,1771544067,13143.63911145999,31748.099310029997,53265.52454928001
2026-02-19,23:34:29.000,50,11148682,7645,0,1771544068,13143.80751921,31286.92407804,53265.60839472
2026-02-19,23:34:30.000,50,11148702,7484,0,1771544069,13144.043290059992,27597.064028670007,53265.61538184
2026-02-19,23:34:31.000,50,11148738,7605,0,1771544070,13144.265588289993,34054.44776169,53265.62236896001
2026-02-19,23:34:32.000,50,11148735,8205,0,1771544071,13144.528304379994,29442.216100949998,53265.60839472
2026-02-19,23:34:33.000,50,11148714,7484,0,1771544072,13144.791020469995,33132.15369075,53265.66429168
2026-02-19,23:34:34.000,50,11148752,7565,0,1771544073,13145.100890729991,32209.866668939998,53265.76211136001
2026-02-19,23:34:36.000,50,11148691,8165,0,1771544075,13145.781258039999,27136.361088389996,53265.79005984001
2026-02-19,23:34:37.000,50,11148704,7565,0,1771544076,13146.15849139999,29442.52626267,53265.915828000005
2026-02-19,23:34:38.000,50,11148685,7965,0,1771544077,13146.522252139992,27136.438628820004,53265.97172496
2026-02-19,23:34:39.000,50,11148742,7405,0,1771544078,13146.899485499998,30365.1234462,53266.083518880005
2026-02-19,23:34:40.000,50,11148742,7484,0,1771544079,13147.269982549995,31748.924058239994,53266.1603772
2026-02-19,23:34:41.000,50,11148703,8165,0,1771544080,13147.600061739991,28520.316781290006,53266.265183999996
2026-02-19,23:34:42.000,50,11148749,8125,0,1771544081,13147.957086169998,27597.924022530002,53266.37697792
2026-02-19,23:34:43.000,50,11148736,7365,0,1771544082,13148.29390166999,32671.648126109998,53266.51672032
2026-02-19,23:34:44.000,50,11148743,8125,0,1771544083,13148.650926099996,21140.794058190004,53266.57960440001
2026-02-19,23:34:45.000,50,11148693,8045,0,1771544084,13148.900169569992,31288.073086229997,53266.69838544001
2026-02-19,23:34:47.000,50,11148758,7605,0,1771544086,13149.49296484999,29443.252323060005,53266.91498616001
2026-02-19,23:34:48.000,50,11148710,7565,0,1771544087,13149.71526307999,30827.109328139995,53267.040754320005
2026-02-19,23:34:49.000,50,11148773,7845,0,1771544088,13149.83651665999,31288.37619882,53267.13158688001
2026-02-19,23:34:50.000,50,11148646,7525,0,1771544089,13150.031869649996,28521.000546900003,53267.28530352
2026-02-19,23:34:51.000,50,11148738,7685,0,1771544090,13150.227222640002,30365.997538320007,53267.41805880001
2026-02-19,23:34:52.000,50,11148744,7805,0,1771544091,13150.355212529998,34978.44772209,53267.48793000001
2026-02-19,23:34:53.000,50,11148762,7405,0,1771544092,13150.489938729988,28059.839413170004,53267.59972392
2026-02-19,23:34:54.000,50,11148775,7965,0,1771544093,13150.590983379989,30366.166717440006,53267.73946632
2026-02-19,23:34:55.000,50,11148739,8085,0,1771544094,13150.644873859994,23908.839377459997,53267.879208720005
2026-02-19,23:34:56.000,50,11148695,8085,0,1771544095,13150.651610169989,29443.865597369993,53267.94907992001
2026-02-19,23:34:58.000,50,11148765,7845,0,1771544097,13150.644873859994,33133.979415420006,53268.046899600005
2026-02-19,23:34:59.000,50,11148749,8005,0,1771544098,13150.611192309989,30827.905879829996,53268.23555184001
2026-02-19,23:35:00.000,50,11148745,7925,0,1771544099,13150.530356589989,24831.774919229996,53268.27048744
2026-02-19,23:35:01.000,50,11148722,7205,0,1771544100,13150.510147659988,29905.57656324,53268.37529424001
2026-02-19,23:35:02.000,50,11148734,7405,0,1771544101,13150.422575629993,35440.54639011,53268.34035864
2026-02-19,23:35:03.000,50,11148676,7565,0,1771544102,13150.321530979993,32211.875670990004,53268.45913968
2026-02-19,23:35:04.000,50,11148776,7484,0,1771544103,13150.227222640002,26215.77995604,53268.480101040004
2026-02-19,23:35:05.000,50,11148733,7885,0,1771544104,13150.065551200001,29444.570510370002,53268.52202376001
2026-02-19,23:35:06.000,50,11148739,7965,0,1771544105,13149.87693451999,27138.377139570002,53268.445165439996
2026-02-19,23:35:07.000,50,11148746,7484,0,1771544106,13149.668108909995,26677.180760190007,53268.47311392001
2026-02-19,23:35:09.000,50,11148697,7965,0,1771544108,13149.270666619988,32212.178783580006,53268.47311392001
2026-02-19,23:35:10.000,50,11148673,7965,0,1771544109,13149.041632079992,26677.180760190007,53268.41022984
2026-02-19,23:35:11.000,50,11148723,7725,0,1771544110,13148.74523444,27138.447630869996,53268.501062400006
2026-02-19,23:35:12.000,50,11148733,8285,0,1771544111,13148.53640882999,26677.27944801,53268.3962556
2026-02-19,23:35:13.000,50,11148713,8005,0,1771544112,13148.213065949989,29905.992461910006,53268.42420408001
2026-02-19,23:35:14.000,50,11148717,8005,0,1771544113,13147.909932000002,27138.539269560002,53268.382281360005
2026-02-19,23:35:15.000,50,11148660,7484,0,1771544114,13147.653952219996,30828.519154139998,53268.36132
2026-02-19,23:35:16.000,50,11148766,7885,0,1771544115,13147.330609339995,29444.838377310007,53268.17965488
2026-02-19,23:35:17.000,50,11148698,7765,0,1771544116,13147.061156939999,28522.424471160004,53268.17965488
2026-02-19,23:35:18.000,50,11148683,8085,0,1771544117,13146.717605129998,29906.253279719996,53268.05388672
2026-02-19,23:35:20.000,50,11148736,7365,0,1771544119,13146.24606343,31290.11733393,53267.97004128001
2026-02-19,23:35:21.000,50,11148677,7965,0,1771544120,13146.01702888999,29445.183784680004,53267.89318296
2026-02-19,23:35:22.000,50,11148663,7965,0,1771544121,13145.841884829999,27600.207940649998,53267.830298880006
2026-02-19,23:35:23.000,50,11148664,7645,0,1771544122,13145.599377669998,30367.879656029996,53267.662608000006
2026-02-19,23:35:24.000,50,11148693,7925,0,1771544123,13145.377079439997,27139.103199959995,53267.662608000006
2026-02-19,23:35:25.000,50,11148746,7285,0,1771544124,13145.188462760001,32212.90484397,53267.50190424
2026-02-19,23:35:26.000,50,11148653,7885,0,1771544125,13144.952691909995,32212.982384400006,53267.44600728001
2026-02-19,23:35:27.000,50,11148748,7445,0,1771544126,13144.79775677999,29906.746718819995,53267.3831232
2026-02-19,23:35:28.000,50,11148751,8125,0,1771544127,13144.649557959994,31751.687317200005,53267.26434216
2026-02-19,23:35:29.000,50,11148766,7325,0,1771544128,13144.521568069998,29445.472799010007,53267.1735096
2026-02-19,23:35:31.000,50,11148684,7645,0,1771544130,13144.272324600002,34057.90888452,53267.0687028
2026-02-19,23:35:32.000,50,11148686,7885,0,1771544131,13144.144334709992,32212.785008759995,53267.040754320005
2026-02-19,23:35:33.000,50,11148675,7805,0,1771544132,13144.063498989992,30828.98439672,53266.89402480001
2026-02-19,23:35:34.000,50,11148739,7765,0,1771544133,13143.989399580001,31751.42649939,53266.79620512001
2026-02-19,23:35:35.000,50,11148745,7925,0,1771544134,13143.935509099996,30828.787021080003,53266.71235968
2026-02-19,23:35:36.000,50,11148542,7565,0,1771544135,13143.88835493,27138.72254694,53266.67043696
2026-02-19,23:35:37.000,50,11148494,7725,0,1771544136,13143.90856386,31289.80717221,53266.55864304001
2026-02-19,23:35:38.000,50,11148515,8165,0,1771544137,13143.922036479991,34518.45674394,53266.4049264
2026-02-19,23:35:39.000,50,11148520,7645,0,1771544138,13143.996135889996,28060.84038963,53266.36300368001
2026-02-19,23:35:40.000,50,11148528,7725,0,1771544139,13144.009608510001,28521.99447423,53266.39793928
2026-02-19,23:35:42.000,50,11148598,7725,0,1771544141,13144.238643049997,32211.60780405,53266.369990800005
2026-02-19,23:35:43.000,50,11148532,7765,0,1771544142,13144.346424009993,32211.495017969995,53266.321080960006
2026-02-19,23:35:44.000,50,11148586,7645,0,1771544143,13144.481150209998,24831.492954030007,53266.25819688
2026-02-19,23:35:45.000,50,11148496,7365,0,1771544144,13144.609140099994,29443.79510607,53266.25819688
2026-02-19,23:35:46.000,50,11148580,7605,0,1771544145,13144.770811539995,31749.791101230003,53266.300119600004
2026-02-19,23:35:47.000,50,11148650,7685,0,1771544146,13144.831438329995,28982.31676149,53266.14640296001
2026-02-19,23:35:48.000,50,11148738,8005,0,1771544147,13144.98637346,26676.074046780006,53266.19531280001
2026-02-19,23:35:49.000,50,11148702,7645,0,1771544148,13145.08741811,31288.312756650004,53266.18133856
2026-02-19,23:35:50.000,50,11148682,7685,0,1771544149,13145.201935379991,29904.660176339996,53266.21627416
2026-02-19,23:35:51.000,50,11148700,7645,0,1771544150,13145.343397889992,28982.02774716,53266.21627416
2026-02-19,23:35:53.000,50,11148702,7325,0,1771544152,13145.585905049993,32671.852550879994,53266.202299920005
2026-02-19,23:35:54.000,50,11148707,8125,0,1771544153,13145.700422319998,22063.306652159998,53266.17435144001
2026-02-19,23:35:55.000,50,11148721,8125,0,1771544154,13145.868830069994,25292.019666060005,53266.30710672
2026-02-19,23:35:56.000,50,11148674,7645,0,1771544155,13146.00355627,30826.820313810007,53266.31409384001
2026-02-19,23:35:57.000,50,11148744,7645,0,1771544156,13146.050710439995,32210.571581940007,53266.29313248001
2026-02-19,23:35:58.000,50,11148683,8285,0,1771544157,13146.14501878,26214.560456549996,53266.321080960006
2026-02-19,23:35:59.000,50,11148691,7885,0,1771544158,13146.24606343,26214.546358289997,53266.30710672
2026-02-19,23:36:00.000,50,11148705,7965,0,1771544159,13146.367317010001,34055.751850739995,53266.38396504
2026-02-19,23:36:01.000,50,11148738,7525,0,1771544160,13146.475097969997,28520.908908209996,53266.369990800005
2026-02-19,23:36:02.000,50,11148749,8085,0,1771544161,13146.508779520002,25753.674238890002,53266.39095216001
2026-02-19,23:36:04.000,50,11148748,7525,0,1771544163,13146.717605129998,25753.949154960006,53266.38396504
2026-02-19,23:36:05.000,50,11148714,7484,0,1771544164,13146.811913469988,26676.687321089994,53266.42588776
2026-02-19,23:36:06.000,50,11148710,7645,0,1771544165,13146.865803949993,28983.1415097,53266.44684912
2026-02-19,23:36:07.000,50,11148713,8205,0,1771544166,13146.865803949993,27138.496974780006,53266.43986200001
2026-02-19,23:36:08.000,50,11148680,7845,0,1771544167,13146.926430739994,30367.421462579994,53266.46082336001
2026-02-19,23:36:09.000,50,11148714,7645,0,1771544168,13146.899485499998,28983.994454429994,53266.51672032
2026-02-19,23:36:10.000,50,11148688,7405,0,1771544169,13146.939903359998,29445.479848140007,53266.44684912
2026-02-19,23:36:11.000,50,11148751,8165,0,1771544170,13146.899485499998,30368.253259920006,53266.467810480004
2026-02-19,23:36:12.000,50,11148672,7325,0,1771544171,13146.845595019993,31752.258296729997,53266.467810480004
2026-02-19,23:36:13.000,50,11148726,7805,0,1771544172,13146.879276569998,32213.53926567,53266.44684912
2026-02-19,23:36:15.000,50,11148700,7525,0,1771544174,13146.818649779998,30829.844390579994,53266.53069456001
2026-02-19,23:36:16.000,50,11148727,8045,0,1771544175,13146.751286680003,29446.128368100006,53266.56563016
2026-02-19,23:36:17.000,50,11148751,8085,0,1771544176,13146.758022989998,28523.531184570005,53266.52370744
2026-02-19,23:36:18.000,50,11148710,7445,0,1771544177,13146.737814059998,30829.647014939997,53266.5446688
2026-02-19,23:36:19.000,50,11148744,7685,0,1771544178,13146.704132509993,28984.445598749997,53266.50973320001
2026-02-19,23:36:20.000,50,11148718,7605,0,1771544179,13146.636769409997,26216.661097289994,53266.50274608
2026-02-19,23:36:21.000,50,11148715,7645,0,1771544180,13146.603087859992,28061.347926989998,53266.56563016
2026-02-19,23:36:22.000,50,11148708,7565,0,1771544181,13146.582878929992,30828.50505588,53266.50973320001
2026-02-19,23:36:23.000,50,11148729,7925,0,1771544182,13146.589615240002,32211.819277949995,53266.55165592
2026-02-19,23:36:24.000,50,11148723,8045,0,1771544183,13146.549197380002,34056.52725504,53266.537681680005
2026-02-19,23:36:26.000,50,11148675,8165,0,1771544185,13146.555933689997,27137.178787469995,53266.53069456001
2026-02-19,23:36:27.000,50,11148733,8205,0,1771544186,13146.582878929992,27136.78403619,53266.5446688
2026-02-19,23:36:28.000,50,11148715,7885,0,1771544187,13146.528988450002,28059.049910610003,53266.53069456001
2026-02-19,23:36:29.000,50,11148701,8045,0,1771544188,13146.542461069992,30826.150646459995,53266.600565759996
2026-02-19,23:36:30.000,50,11148681,8085,0,1771544189,13146.549197380002,27136.00863189,53266.62851424001
2026-02-19,23:36:31.000,50,11148720,7445,0,1771544190,13146.508779520002,31287.001618470007,53266.586591520005
2026-02-19,23:36:32.000,50,11148723,8165,0,1771544191,13146.481834279992,30825.579666930003,53266.586591520005
2026-02-19,23:36:33.000,50,11148743,8045,0,1771544192,13146.481834279992,28519.400394390002,53266.62851424001
2026-02-19,23:36:34.000,50,11148704,7484,0,1771544193,13146.495306899997,31748.07111351,53266.62152712
2026-02-19,23:36:35.000,50,11148727,8165,0,1771544194,13146.542461069992,31748.120457419995,53266.62152712
2026-02-19,23:36:37.000,50,11148741,8165,0,1771544196,13146.596351549997,30364.587712320004,53266.6844112
2026-02-19,23:36:38.000,50,11148698,7405,0,1771544197,13146.609824170002,26213.651118780006,53266.66344984
2026-02-19,23:36:39.000,50,11148741,8165,0,1771544198,13146.663714649992,28981.21709721,53266.705372560005
2026-02-19,23:36:40.000,50,11148726,7605,0,1771544199,13146.744550369993,31748.839468680002,53266.705372560005
2026-02-19,23:36:41.000,50,11148764,7685,0,1771544200,13146.704132509993,30365.384264010005,53266.69838544001
2026-02-19,23:36:42.000,50,11148816,7565,0,1771544201,13146.744550369993,30826.799166419994,53266.57261728
2026-02-19,23:36:43.000,50,11148744,7685,0,1771544202,13146.771495610003,30826.989492930006,53266.705372560005
2026-02-19,23:36:44.000,50,11148717,7805,0,1771544203,13146.811913469988,29904.688372859993,53266.74729528001
2026-02-19,23:36:45.000,50,11148741,7885,0,1771544204,13146.758022989998,27598.58664075,53266.78223088
2026-02-19,23:36:46.000,50,11148782,7484,0,1771544205,13146.784968229993,26676.222078510007,53266.803192240004
2026-02-19,23:36:48.000,50,11148741,8045,0,1771544207,13146.724341439993,24831.478855769994,53266.85210208
2026-02-19,23:36:49.000,50,11148724,7525,0,1771544208,13146.710868820002,30827.69440593,53266.85210208
2026-02-19,23:36:50.000,50,11148706,7445,0,1771544209,13146.656978339997,27599.08007985,53266.85210208
2026-02-19,23:36:51.000,50,11148715,8245,0,1771544210,13146.603087859992,31289.059964429995,53266.824153600006
2026-02-19,23:36:52.000,50,11148730,7645,0,1771544211,13146.569406310002,34517.75888007,53266.90799904
2026-02-19,23:36:53.000,50,11148696,7765,0,1771544212,13146.522252139992,27137.92599525,53266.88703768
2026-02-19,23:36:54.000,50,11148740,7685,0,1771544213,13146.549197380002,33134.141545410006,53266.991844480006
2026-02-19,23:36:55.000,50,11148750,7484,0,1771544214,13146.549197380002,28521.740705549993,53266.91498616001
2026-02-19,23:36:56.000,50,11148715,8085,0,1771544215,13146.589615240002,28983.007576229997,53266.9289604
2026-02-19,23:36:57.000,50,11148711,8245,0,1771544216,13146.603087859992,28982.97937971,53266.921973280005
2026-02-19,23:36:59.000,50,11148687,7725,0,1771544218,13146.764759299993,31289.116357470004,53266.98485736001
2026-02-19,23:37:00.000,50,11148724,7484,0,1771544219,13146.811913469988,28982.901839280006,53266.96389600001
2026-02-19,23:37:01.000,50,11148721,8085,0,1771544220,13146.879276569998,37746.478943099995,53267.01280584001
2026-02-19,23:37:02.000,50,11148702,7525,0,1771544221,13147.03421169999,30827.70145506,53267.040754320005
2026-02-19,23:37:03.000,50,11148752,7525,0,1771544222,13147.12178373,29443.865597369993,53266.991844480006
2026-02-19,23:37:04.000,50,11148718,7885,0,1771544223,13147.24303731,27598.75581987,53266.97787024
2026-02-19,23:37:05.000,50,11148745,8285,0,1771544224,13147.38449982,30366.046882230003,53267.11761264
2026-02-19,23:37:06.000,50,11148738,7525,0,1771544225,13147.47880815999,28982.105287590006,53267.040754320005
2026-02-19,23:37:07.000,50,11148725,8125,0,1771544226,13147.633743289996,32671.859600009993,53267.06171568001
2026-02-19,23:37:08.000,50,11148705,8125,0,1771544227,13147.714579009997,30365.497050089994,53267.19447096
2026-02-19,23:37:10.000,50,11148673,7885,0,1771544229,13147.950349860002,28981.51316067,53267.313252
2026-02-19,23:37:11.000,50,11148643,8285,0,1771544230,13148.051394509988,27597.79008906,53267.2433808
2026-02-19,23:37:12.000,50,11148716,7765,0,1771544231,13148.159175469998,29442.68134353,53267.27831640001
2026-02-19,23:37:13.000,50,11148741,8085,0,1771544232,13148.266956429994,29903.898870300007,53267.3831232
2026-02-19,23:37:14.000,50,11148685,7805,0,1771544233,13148.327583219994,29442.709540049997,53267.39709744001
2026-02-19,23:37:15.000,50,11148764,7605,0,1771544234,13148.40168263,36822.612916169994,53267.473955760004
2026-02-19,23:37:16.000,50,11148739,7925,0,1771544235,13148.469045729995,30365.41950966,53267.4529944
2026-02-19,23:37:17.000,50,11148679,8085,0,1771544236,13148.549881449995,29904.265425060003,53267.50190424
2026-02-19,23:37:18.000,50,11148753,7925,0,1771544237,13148.630717169995,30365.673278340008,53267.606711039996
2026-02-19,23:37:19.000,50,11148690,7605,0,1771544238,13148.65766240999,25292.202943440003,53267.59972392
2026-02-19,23:37:21.000,50,11148731,7925,0,1771544240,13148.76544337,28982.49298974,53267.61369816001
2026-02-19,23:37:22.000,50,11148730,7685,0,1771544241,13148.826070160001,27137.74271787,53267.70453072001
2026-02-19,23:37:23.000,50,11148734,7325,0,1771544242,13148.886696950001,28982.880691889994,53267.69055648
2026-02-19,23:37:24.000,50,11148748,7605,0,1771544243,13148.927114810002,32211.833376209994,53267.711517840005
2026-02-19,23:37:25.000,50,11148749,8045,0,1771544244,13148.900169569992,30366.977367390005,53267.6975436
2026-02-19,23:37:26.000,50,11148663,7765,0,1771544245,13148.927114810002,27599.777943719993,53267.74645344
2026-02-19,23:37:27.000,50,11148730,7685,0,1771544246,13148.960796359992,30367.53424866,53267.809337520004
2026-02-19,23:37:28.000,50,11148707,8085,0,1771544247,13148.920378499992,34518.87969174,53267.837286
2026-02-19,23:37:29.000,50,11148710,7605,0,1771544248,13148.900169569992,30829.040789759994,53267.81632464
2026-02-19,23:37:30.000,50,11148722,7525,0,1771544249,13148.853015399996,24832.902780029995,53267.75344056001
2026-02-19,23:37:32.000,50,11148700,7645,0,1771544251,13148.67787133999,26678.139441870007,53267.837286
2026-02-19,23:37:33.000,50,11148756,7645,0,1771544252,13148.59703561999,27139.476803850004,53267.87222160001
2026-02-19,23:37:34.000,50,11148727,8085,0,1771544253,13148.51619989999,29445.818206380005,53267.760427680005
2026-02-19,23:37:35.000,50,11148695,7965,0,1771544254,13148.37473738999,30368.394242520008,53267.78837616
2026-02-19,23:37:36.000,50,11148655,7845,0,1771544255,13148.226538569994,31752.20895282,53267.830298880006
2026-02-19,23:37:37.000,50,11148666,7805,0,1771544256,13148.058130819998,29907.18376488,53267.79536328
2026-02-19,23:37:38.000,50,11148679,8245,0,1771544257,13147.862777829992,32674.749743310007,53267.711517840005
2026-02-19,23:37:39.000,50,11148726,7445,0,1771544258,13147.694370079997,23449.59560709,53267.70453072001
2026-02-19,23:37:40.000,50,11148707,7885,0,1771544259,13147.54617126,33597.24118989,53267.662608000006
2026-02-19,23:37:41.000,50,11148703,8045,0,1771544260,13147.33734564999,25294.578500250005,53267.67658224
2026-02-19,23:37:43.000,50,11148713,7805,0,1771544262,13146.960112289999,34058.25429189,53267.53683984001
2026-02-19,23:37:44.000,50,11148738,7645,0,1771544263,13146.771495610003,31290.688313460007,53267.45998152
2026-02-19,23:37:45.000,50,11148726,7525,0,1771544264,13146.603087859992,26678.118294479995,53267.40408456
2026-02-19,23:37:46.000,50,11148730,7525,0,1771544265,13146.468361660001,34980.56951022,53267.39011032
2026-02-19,23:37:47.000,50,11148675,8085,0,1771544266,13146.30669022,28523.037745470006,53267.34120048
2026-02-19,23:37:48.000,50,11148698,7445,0,1771544267,13146.17870032999,29906.718522299998,53267.29229064
2026-02-19,23:37:49.000,50,11148750,7525,0,1771544268,13146.0237652,28984.184780940006,53267.27831640001
2026-02-19,23:37:50.000,50,11148686,7525,0,1771544269,13145.90251162,27139.145494740005,53267.138574000004
2026-02-19,23:37:51.000,50,11148715,8165,0,1771544270,13145.821675899999,24832.85343612,53267.0687028
2026-02-19,23:37:52.000,50,11148694,7645,0,1771544271,13145.740840179998,30829.076035410006,53267.05472856
2026-02-19,23:37:54.000,50,11148756,7484,0,1771544273,13145.538750879998,25755.366030089994,53266.9289604
2026-02-19,23:37:55.000,50,11148765,8125,0,1771544274,13145.424233609992,28061.587597410005,53266.85210208
2026-02-19,23:37:56.000,50,11148732,7525,0,1771544275,13145.410760990002,28061.594646540005,53266.81017936
2026-02-19,23:37:57.000,50,11148723,8285,0,1771544276,13145.377079439997,31751.482892429995,53266.705372560005
2026-02-19,23:37:58.000,50,11148768,7605,0,1771544277,13145.343397889992,25293.972275070002,53266.71235968
2026-02-19,23:37:59.000,50,11148725,8005,0,1771544278,13145.397288369997,31751.377155480004,53266.62152712
2026-02-19,23:38:00.000,50,11148773,7805,0,1771544279,13145.350134200002,34980.05492373,53266.57960440001
2026-02-19,23:38:01.000,50,11148721,8125,0,1771544280,13145.350134200002,27599.989417620003,53266.61454
2026-02-19,23:38:02.000,50,11148685,8085,0,1771544281,13145.336661579997,25293.633916830004,53266.50274608
2026-02-19,23:38:03.000,50,11148734,7685,0,1771544282,13145.343397889992,31289.771926560003,53266.537681680005
2026-02-19,23:38:05.000,50,11148721,7925,0,1771544284,13145.363606819992,27599.467782000007,53266.45383624
2026-02-19,23:38:06.000,50,11148735,8045,0,1771544285,13145.356870509997,29444.232152130004,53266.43986200001
2026-02-19,23:38:07.000,50,11148715,7845,0,1771544286,13145.309716340002,27599.171718540005,53266.34204232001
2026-02-19,23:38:08.000,50,11148701,7885,0,1771544287,13145.249089550001,30366.427535249997,53266.36300368001
2026-02-19,23:38:09.000,50,11148730,7565,0,1771544288,13145.168253830001,31288.749802709994,53266.28614536
2026-02-19,23:38:10.000,50,11148712,7565,0,1771544289,13145.073945489996,29443.724614770006,53266.31409384001
2026-02-19,23:38:11.000,50,11148670,7445,0,1771544290,13144.993109769995,30366.08917701,53266.31409384001
2026-02-19,23:38:12.000,50,11148731,8125,0,1771544291,13144.87859249999,28982.274466710005,53266.30710672
2026-02-19,23:38:13.000,50,11148746,7565,0,1771544292,13144.7438663,24831.020662320007,53266.1603772
2026-02-19,23:38:14.000,50,11148631,8085,0,1771544293,13144.575458549989,33594.55547136,53266.16736432
2026-02-19,23:38:16.000,50,11148552,7365,0,1771544295,13144.447468659993,31749.692413409997,53266.14640296001
2026-02-19,23:38:17.000,50,11148570,7605,0,1771544296,13144.326215079993,31749.868641659996,53266.11146736
2026-02-19,23:38:18.000,50,11148596,7645,0,1771544297,13144.285797219993,27598.805163779994,53266.11845448
2026-02-19,23:38:19.000,50,11148555,8245,0,1771544298,13144.225170429992,31288.869637919997,53266.02762192001
2026-02-19,23:38:20.000,50,11148602,7365,0,1771544299,13144.191488880002,28521.564477299995,53266.02762192001
2026-02-19,23:38:21.000,50,11148726,7725,0,1771544300,13144.225170429992,28983.028723619995,53266.05557040001
2026-02-19,23:38:22.000,50,11148708,7885,0,1771544301,13144.231906740002,29905.74574236,53266.02762192001
2026-02-19,23:38:23.000,50,11148720,7484,0,1771544302,13144.272324600002,27599.629911990007,53265.97172496
2026-02-19,23:38:24.000,50,11148700,7484,0,1771544303,13144.292533530002,34057.246266300004,53265.9507636
2026-02-19,23:38:25.000,50,11148743,8125,0,1771544304,13144.353160320003,33134.93809710001,53265.9507636
2026-02-19,23:38:27.000,50,11148716,7765,0,1771544306,13144.326215079993,28522.664141579997,53265.85993104001
2026-02-19,23:38:28.000,50,11148772,7725,0,1771544307,13144.332951390003,28522.748731140004,53265.83896968001
2026-02-19,23:38:29.000,50,11148694,7725,0,1771544308,13144.299269839998,29906.485901010004,53265.82499544
2026-02-19,23:38:30.000,50,11148739,8005,0,1771544309,13144.265588289993,30367.773919080006,53265.83896968001
2026-02-19,23:38:31.000,50,11148706,7725,0,1771544310,13144.204961499992,27600.299579340004,53265.78307272
2026-02-19,23:38:32.000,50,11148751,8645,0,1771544311,13144.083707919992,28061.580548280006,53265.7062144
2026-02-19,23:38:33.000,50,11148738,7605,0,1771544312,13143.996135889996,29906.633932740006,53265.67826592
2026-02-19,23:38:34.000,50,11148670,7645,0,1771544313,13143.874882309996,29906.648031000004,53265.650317440006
2026-02-19,23:38:35.000,50,11148749,7965,0,1771544314,13143.76036503999,28984.163633549993,53265.68525304
2026-02-19,23:38:36.000,50,11148711,8005,0,1771544315,13143.65932038999,30367.971294720002,53265.64333032001
2026-02-19,23:38:38.000,50,11148697,7925,0,1771544317,13143.470703709994,29445.684272910003,53265.580446240005
2026-02-19,23:38:39.000,50,11148739,8045,0,1771544318,13143.45723108999,30368.30260383,53265.54551064
2026-02-19,23:38:40.000,50,11148735,8005,0,1771544319,13143.430285849994,25755.817174409996,53265.43371672001
2026-02-19,23:38:41.000,50,11148730,7725,0,1771544320,13143.403340609999,26678.456652720008,53265.51057504
2026-02-19,23:38:42.000,50,11148737,8085,0,1771544321,13143.410076919994,26678.477800110006,53265.52454928001
2026-02-19,23:38:43.000,50,11148732,7605,0,1771544322,13143.356186439989,32213.588609579994,53265.45467808001
2026-02-19,23:38:44.000,50,11148737,8045,0,1771544323,13143.383131679999,30829.710457110006,53265.482626560006
2026-02-19,23:38:45.000,50,11148765,7765,0,1771544324,13143.383131679999,30829.520130599994,53265.43371672001
2026-02-19,23:38:46.000,50,11148665,8165,0,1771544325,13143.39660429999,26678.20993317,53265.391794
2026-02-19,23:38:47.000,50,11148730,7525,0,1771544326,13143.430285849994,28984.25527224,53265.42672960001
2026-02-19,23:38:49.000,50,11148749,7965,0,1771544328,13143.288823339994,28522.45266768,53265.44070384
2026-02-19,23:38:50.000,50,11148717,8125,0,1771544329,13143.207987619993,28522.14955509,53265.44769096
2026-02-19,23:38:51.000,50,11148725,8085,0,1771544330,13143.120415589998,25754.33685711,53265.46865232
2026-02-19,23:38:52.000,50,11148726,7645,0,1771544331,13142.999162009997,23909.064949620006,53265.50358792001
2026-02-19,23:38:53.000,50,11148729,8165,0,1771544332,13142.904853669992,29904.94919067,53265.44769096
2026-02-19,23:38:54.000,50,11148578,7525,0,1771544333,13142.803809019992,28520.958252120006,53265.43371672001
2026-02-19,23:38:55.000,50,11148612,7484,0,1771544334,13142.662346509991,28059.543349710002,53265.44070384
2026-02-19,23:38:56.000,50,11148543,7965,0,1771544335,13142.54109292999,30826.799166419994,53265.412755360005
2026-02-19,23:38:57.000,50,11148559,8045,0,1771544336,13142.44678459,27136.769937930003,53265.412755360005
2026-02-19,23:38:58.000,50,11148582,7405,0,1771544337,13142.36594887,33594.125474429995,53265.412755360005
2026-02-19,23:39:00.000,50,11148612,7605,0,1771544339,13142.29858576999,29904.251326800004,53265.37083264
2026-02-19,23:39:01.000,50,11148550,7765,0,1771544340,13142.35921255999,28981.85151891,53265.363845520005
2026-02-19,23:39:02.000,50,11148583,8005,0,1771544341,13142.352476249995,34978.22214993001,53265.3219228
2026-02-19,23:39:03.000,50,11148527,8165,0,1771544342,13142.41983934999,25753.52620716,53265.34987128
2026-02-19,23:39:04.000,50,11148751,7885,0,1771544343,13142.52088399999,32210.994529739997,53265.30794856001
2026-02-19,23:39:05.000,50,11148749,8045,0,1771544344,13142.60845603,24831.295578389996,53265.37781976
2026-02-19,23:39:06.000,50,11148748,7805,0,1771544345,13142.770127470001,33133.81023630001,53265.33589704001
2026-02-19,23:39:07.000,50,11148796,7645,0,1771544346,13142.857699499997,32672.684348220006,53265.391794
2026-02-19,23:39:08.000,50,11148707,8085,0,1771544347,13143.026107249992,29444.062973010004,53265.391794
2026-02-19,23:39:09.000,50,11148769,7965,0,1771544348,13143.160833449998,30366.589665239997,53265.42672960001
2026-02-19,23:39:11.000,50,11148730,7484,0,1771544350,13143.4639674,26676.659124569996,53265.46865232
2026-02-19,23:39:12.000,50,11148601,8205,0,1771544351,13143.51785787999,26676.694370219993,53265.412755360005
2026-02-19,23:39:13.000,50,11148515,7925,0,1771544352,13143.62563884,27599.143522020007,53265.41974248
2026-02-19,23:39:14.000,50,11148791,7925,0,1771544353,13143.753628729995,30827.778995490007,53265.4966008
2026-02-19,23:39:15.000,50,11148770,7725,0,1771544354,13143.834464449996,28060.36104879,53265.48961368
2026-02-19,23:39:16.000,50,11148778,7525,0,1771544355,13143.922036479991,25292.844414270003,53265.55948488
2026-02-19,23:39:17.000,50,11148715,8005,0,1771544356,13143.989399580001,32672.768937779998,53265.60839472
2026-02-19,23:39:18.000,50,11148717,7925,0,1771544357,13144.090444230002,28060.36809792,53265.57345912001
2026-02-19,23:39:19.000,50,11148743,8005,0,1771544358,13144.157807329997,27599.164669410005,53265.53852352
2026-02-19,23:39:20.000,50,11148750,7484,0,1771544359,13144.198225189997,30828.00456765,53265.55948488
2026-02-19,23:39:22.000,50,11148792,7885,0,1771544361,13144.285797219993,29444.464773419997,53265.65730456
2026-02-19,23:39:23.000,50,11148758,7725,0,1771544362,13144.373369249988,33134.56449321,53265.69224016001
2026-02-19,23:39:24.000,50,11148729,8085,0,1771544363,13144.380105559998,29444.76788601,53265.69224016001
2026-02-19,23:39:25.000,50,11148726,7484,0,1771544364,13144.400314489998,26677.448627129997,53265.68525304
2026-02-19,23:39:26.000,50,11148759,8125,0,1771544365,13144.440732349998,31289.997498719997,53265.748137120005
2026-02-19,23:39:27.000,50,11148702,7765,0,1771544366,13144.467677589993,31290.223070880005,53265.72018864001
2026-02-19,23:39:28.000,50,11148671,8085,0,1771544367,13144.555249619989,26216.59765512,53265.81102120001
2026-02-19,23:39:29.000,50,11148711,8045,0,1771544368,13144.514831759989,30829.195870619995,53265.81102120001
2026-02-19,23:39:30.000,50,11148700,7484,0,1771544369,13144.548513309994,29445.53624118,53265.7760856
2026-02-19,23:39:31.000,50,11148801,8165,0,1771544370,13144.535040689989,25755.528160079994,53265.78307272
2026-02-19,23:39:33.000,50,11148713,8045,0,1771544372,13144.528304379994,30368.17571949,53265.79005984001
2026-02-19,23:39:34.000,50,11148772,7484,0,1771544373,13144.454204969988,28523.150531549996,53265.85294392
2026-02-19,23:39:35.000,50,11148748,7605,0,1771544374,13144.460941279998,28523.171678939994,53265.81102120001
2026-02-19,23:39:36.000,50,11148732,7805,0,1771544375,13144.481150209998,32674.284500730006,53265.818008320006
2026-02-19,23:39:37.000,50,11148775,8085,0,1771544376,13144.447468659993,31751.870594580003,53265.78307272
2026-02-19,23:39:38.000,50,11148730,7445,0,1771544377,13144.460941279998,29445.479848140007,53265.8459568
2026-02-19,23:39:39.000,50,11148785,8005,0,1771544378,13144.380105559998,26216.717490330004,53265.73416288
2026-02-19,23:39:40.000,50,11148729,8165,0,1771544379,13144.386841869993,32212.848450930003,53265.76211136001
2026-02-19,23:39:41.000,50,11148688,7445,0,1771544380,13144.332951390003,32674.051879439998,53265.7760856
2026-02-19,23:39:42.000,50,11148744,7845,0,1771544381,13144.245379359993,33596.6561121,53265.78307272
2026-02-19,23:39:44.000,50,11148719,8165,0,1771544383,13144.130862090002,30367.921950810007,53265.73416288
2026-02-19,23:39:45.000,50,11148719,7885,0,1771544384,13144.124125779992,26216.75273598,53265.67826592
2026-02-19,23:39:46.000,50,11148706,7765,0,1771544385,13144.016344819996,28523.037745470006,53265.67826592
2026-02-19,23:39:47.000,50,11148736,7845,0,1771544386,13143.948981720001,30368.225063399994,53265.66429168
2026-02-19,23:39:48.000,50,11148735,8125,0,1771544387,13143.84120075999,28984.73461308,53265.64333032001
2026-02-19,23:39:49.000,50,11148739,7765,0,1771544388,13143.794046589996,28523.672167170007,53265.629356080004
2026-02-19,23:39:50.000,50,11148720,7484,0,1771544389,13143.76710135,28062.58857387,53265.54551064
2026-02-19,23:39:51.000,50,11148683,8045,0,1771544390,13143.713210869995,27140.350895969998,53265.55249776001
2026-02-19,23:39:52.000,50,11148753,8245,0,1771544391,13143.68626563,28985.552312159998,53265.461665200004
2026-02-19,23:39:53.000,50,11148752,7605,0,1771544392,13143.652584079995,34520.90984117999,53265.51057504
2026-02-19,23:39:55.000,50,11148773,8005,0,1771544394,13143.57848466999,28525.04674752,53265.42672960001
2026-02-19,23:39:56.000,50,11148767,8045,0,1771544395,13143.47744001999,32215.308597299998,53265.35685840001
2026-02-19,23:39:57.000,50,11148750,7725,0,1771544396,13143.430285849994,31292.894691149995,53265.363845520005
2026-02-19,23:39:58.000,50,11148746,7565,0,1771544397,13143.39660429999,28525.483793580002,53265.30794856001
2026-02-19,23:39:59.000,50,11148760,7685,0,1771544398,13143.362922749999,35905.77487184999,53265.25903872001
2026-02-19,23:40:00.000,50,11148740,7405,0,1771544399,13143.356186439989,29909.354896920006,53265.21711600001
2026-02-19,23:40:01.000,50,11148753,7885,0,1771544400,13143.309032269994,28986.870499469995,53265.1821804
2026-02-19,23:40:02.000,50,11148788,7565,0,1771544401,13143.302295959998,28986.771811650004,53265.09134784001
2026-02-19,23:40:03.000,50,11148785,8165,0,1771544402,13143.241669169998,26219.085998010007,53265.05641224
2026-02-19,23:40:04.000,50,11148756,7525,0,1771544403,13143.201251309998,28064.075940299997,53265.08436072
2026-02-19,23:40:06.000,50,11148779,7925,0,1771544405,13143.194514999988,26679.845331329998,53264.979553920006
2026-02-19,23:40:07.000,50,11148737,8045,0,1771544406,13143.234932859988,31292.253220319995,53264.94461832
2026-02-19,23:40:08.000,50,11148756,7565,0,1771544407,13143.201251309998,25295.59357497,53264.87474712
2026-02-19,23:40:09.000,50,11148757,8005,0,1771544408,13143.214723929988,28524.158557140006,53264.82583728
2026-02-19,23:40:10.000,50,11148747,7965,0,1771544409,13143.207987619993,27601.371047099994,53264.790901680004
2026-02-19,23:40:11.000,50,11148729,7925,0,1771544410,13143.228196549993,32674.97531547,53264.78391456001
2026-02-19,23:40:12.000,50,11148767,8245,0,1771544411,13143.207987619993,29907.035733149998,53264.77692744
2026-02-19,23:40:13.000,50,11148738,7484,0,1771544412,13143.268614409993,30367.98539298,53264.74897896
2026-02-19,23:40:14.000,50,11148805,8005,0,1771544413,13143.275350719989,30828.878659769995,53264.72103048
2026-02-19,23:40:15.000,50,11148774,7484,0,1771544414,13143.302295959998,29444.803131659995,53264.63019792
2026-02-19,23:40:17.000,50,11148722,7685,0,1771544416,13143.43702215999,29905.372138470004,53264.63019792
2026-02-19,23:40:18.000,50,11148748,7565,0,1771544417,13143.423549539999,28982.577579300007,53264.644172160006
2026-02-19,23:40:19.000,50,11148773,7845,0,1771544418,13143.51785787999,26676.15158721,53264.61622368001
2026-02-19,23:40:20.000,50,11148788,7645,0,1771544419,13143.59869359999,27598.42451076,53264.63019792
2026-02-19,23:40:21.000,50,11148725,8205,0,1771544420,13143.71994717999,29904.399358530005,53264.6581464
2026-02-19,23:40:22.000,50,11148745,8045,0,1771544421,13143.82099182999,32671.683371759995,53264.60224944
2026-02-19,23:40:23.000,50,11148757,8125,0,1771544422,13143.922036479991,31287.854563200002,53264.623210800004
2026-02-19,23:40:24.000,50,11148786,7565,0,1771544423,13144.023081129992,28520.323830420006,53264.63718504001
2026-02-19,23:40:25.000,50,11148737,8165,0,1771544424,13144.198225189997,32671.373210039994,53264.73500472001
2026-02-19,23:40:26.000,50,11148735,8045,0,1771544425,13144.386841869993,26675.19995466,53264.70705624
2026-02-19,23:40:28.000,50,11148746,7325,0,1771544427,13144.750602609995,29903.786084220003,53264.74897896
2026-02-19,23:40:29.000,50,11148768,7765,0,1771544428,13144.95942821999,30365.024758379994,53264.75596608001
2026-02-19,23:40:30.000,50,11148745,7965,0,1771544429,13145.141308589991,32209.944209370005,53264.83282440001
2026-02-19,23:40:31.000,50,11148760,7445,0,1771544430,13145.336661579997,27597.62795907,53264.85378576001
2026-02-19,23:40:32.000,50,11148783,8245,0,1771544431,13145.558959809998,28520.126454779995,53264.91666984
2026-02-19,23:40:33.000,50,11148739,8085,0,1771544432,13145.774521729989,30826.326874709994,53264.97256680001
2026-02-19,23:40:34.000,50,11148787,8045,0,1771544433,13145.95640209999,31748.754879119995,53265.05641224
2026-02-19,23:40:35.000,50,11148812,7525,0,1771544434,13146.131546159995,32671.204030919995,53265.042438
2026-02-19,23:40:36.000,50,11148733,8005,0,1771544435,13146.353844389996,34054.91300427,53265.14025768001
2026-02-19,23:40:37.000,50,11148789,8165,0,1771544436,13146.468361660001,23907.760860569993,53265.2520516
2026-02-19,23:40:39.000,50,11148787,7685,0,1771544438,13146.737814059998,30826.333923840008,53265.33589704001
2026-02-19,23:40:40.000,50,11148748,7325,0,1771544439,13146.832122399988,32671.29566961,53265.461665200004
2026-02-19,23:40:41.000,50,11148781,7765,0,1771544440,13146.939903359998,30826.40441514,53265.53852352
2026-02-19,23:40:42.000,50,11148770,7445,0,1771544441,13147.067893249994,22524.228115470003,53265.51756216
2026-02-19,23:40:43.000,50,11148744,7605,0,1771544442,13147.16220159,31749.079139099995,53265.60839472
2026-02-19,23:40:44.000,50,11148770,7605,0,1771544443,13147.28345517,26675.531263769997,53265.66429168
2026-02-19,23:40:45.000,50,11148785,8125,0,1771544444,13147.39797243999,28059.345974070005,53265.69224016001
2026-02-19,23:40:46.000,50,11148785,7965,0,1771544445,13147.472071849996,28059.55744797,53265.73416288
2026-02-19,23:40:47.000,50,11148762,7605,0,1771544446,13147.627006980001,29904.730667640004,53265.797046960004
2026-02-19,23:40:48.000,50,11148790,7605,0,1771544447,13147.728051630002,33133.662204570006,53265.964737840004
2026-02-19,23:40:50.000,50,11148728,7525,0,1771544449,13147.909932000002,26676.595682400002,53265.9507636
2026-02-19,23:40:51.000,50,11148788,7725,0,1771544450,13148.037921889998,29444.25329952,53266.06954464
2026-02-19,23:40:52.000,50,11148754,7565,0,1771544451,13148.192857019989,29444.401331250003,53266.202299920005
2026-02-19,23:40:53.000,50,11148798,7725,0,1771544452,13148.226538569994,34979.469845939995,53266.16736432
2026-02-19,23:40:54.000,50,11148779,8005,0,1771544453,13148.37473738999,31289.595698310004,53266.17435144001
2026-02-19,23:40:55.000,50,11148757,8125,0,1771544454,13148.448836799995,35902.130471640005,53266.202299920005
2026-02-19,23:40:56.000,50,11148717,7925,0,1771544455,13148.509463589995,29905.985412780006,53266.24422264001
2026-02-19,23:40:57.000,50,11148769,8165,0,1771544456,13148.59703561999,27138.461729129995,53266.29313248001
2026-02-19,23:40:58.000,50,11148768,7525,0,1771544457,13148.650926099996,25754.745706650006,53266.39793928
2026-02-19,23:40:59.000,50,11148784,7645,0,1771544458,13148.738498129991,28522.15660422,53266.44684912
2026-02-19,23:41:01.000,50,11148776,7484,0,1771544460,13148.778915989991,29905.72459497,53266.467810480004
2026-02-19,23:41:02.000,50,11148759,8245,0,1771544461,13148.799124919991,28521.797098590003,53266.49575896
2026-02-19,23:41:03.000,50,11148779,7965,0,1771544462,13148.832806469996,28982.908888410006,53266.5446688
2026-02-19,23:41:04.000,50,11148737,7685,0,1771544463,13148.72502551,30827.750798969995,53266.635501360004
2026-02-19,23:41:05.000,50,11148764,7325,0,1771544464,13148.738498129991,28982.6480706,53266.635501360004
2026-02-19,23:41:06.000,50,11148773,7885,0,1771544465,13148.67787133999,27598.798114649995,53266.71235968
2026-02-19,23:41:07.000,50,11148751,7885,0,1771544466,13148.57682668999,29443.611828690002,53266.72633392001
2026-02-19,23:41:08.000,50,11148752,7445,0,1771544467,13148.529672519995,29443.541337389994,53266.789218
2026-02-19,23:41:09.000,50,11148751,7965,0,1771544468,13148.40168263,28059.73367622,53266.74729528001
2026-02-19,23:41:10.000,50,11148745,7925,0,1771544469,13148.32084691,34055.758899869994,53266.803192240004
2026-02-19,23:41:12.000,50,11148741,8005,0,1771544471,13148.105284989993,29904.589685040002,53266.81716648001
2026-02-19,23:41:13.000,50,11148745,8205,0,1771544472,13148.037921889998,25753.406371949997,53266.88703768
2026-02-19,23:41:14.000,50,11148724,7445,0,1771544473,13147.943613549993,25753.53325629,53266.85210208
2026-02-19,23:41:15.000,50,11148749,7885,0,1771544474,13147.950349860002,28520.979399510004,53266.90101192
2026-02-19,23:41:16.000,50,11148762,7525,0,1771544475,13147.856041519997,28982.408400180007,53266.86607632001
2026-02-19,23:41:17.000,50,11148763,8285,0,1771544476,13147.869514140002,34056.19594593,53266.84511496001
2026-02-19,23:41:18.000,50,11148760,7445,0,1771544477,13147.856041519997,26215.399303020007,53266.83812784
2026-02-19,23:41:19.000,50,11148688,7605,0,1771544478,13147.856041519997,28982.845446239997,53266.873063440005
2026-02-19,23:41:20.000,50,11148775,8005,0,1771544479,13147.903195689993,31289.278487460004,53266.94293464001
2026-02-19,23:41:21.000,50,11148714,7685,0,1771544480,13147.903195689993,22525.771874939994,53266.935947519996
2026-02-19,23:41:23.000,50,11148743,8085,0,1771544482,13147.970558790003,28983.43757316,53266.89402480001
2026-02-19,23:41:24.000,50,11148764,7525,0,1771544483,13148.058130819998,26215.984380809998,53266.94992176
2026-02-19,23:41:25.000,50,11148785,8005,0,1771544484,13148.071603439988,34057.29561021,53266.95690888
2026-02-19,23:41:26.000,50,11148761,8005,0,1771544485,13148.206329639994,25293.633916830004,53267.040754320005
2026-02-19,23:41:27.000,50,11148774,7685,0,1771544486,13148.240011189999,28061.00956875,53267.02678008
2026-02-19,23:41:28.000,50,11148759,8125,0,1771544487,13148.266956429994,25754.773903170004,53267.07568992
2026-02-19,23:41:29.000,50,11148726,7605,0,1771544488,13148.368001079994,26677.075023240002,53267.040754320005
2026-02-19,23:41:30.000,50,11148771,8085,0,1771544489,13148.37473738999,26676.997482809995,53267.07568992
2026-02-19,23:41:31.000,50,11148687,8085,0,1771544490,13148.509463589995,32672.881723860002,53267.05472856
2026-02-19,23:41:32.000,50,11148779,8125,0,1771544491,13148.52293621,30827.835388530002,53267.15254824001
2026-02-19,23:41:34.000,50,11148729,7925,0,1771544493,13148.63745347999,29905.005583709994,53267.27831640001
2026-02-19,23:41:35.000,50,11148770,7765,0,1771544494,13148.751970749996,33133.464828929995,53267.32023912001
2026-02-19,23:41:36.000,50,11148719,8125,0,1771544495,13148.805861230001,31288.305707520005,53267.27831640001
2026-02-19,23:41:37.000,50,11148711,8285,0,1771544496,13148.873224329996,31749.403399079994,53267.23639368
2026-02-19,23:41:38.000,50,11148737,8165,0,1771544497,13148.960796359992,32210.50109064,53267.313252
2026-02-19,23:41:39.000,50,11148772,7685,0,1771544498,13149.034895769997,30365.490000959995,53267.29229064
2026-02-19,23:41:40.000,50,11148728,7525,0,1771544499,13149.162885659993,28981.668241530002,53267.376136080005
2026-02-19,23:41:41.000,50,11148729,7965,0,1771544500,13149.250457689988,28059.071058,53267.40408456
2026-02-19,23:41:42.000,50,11148720,7685,0,1771544501,13149.385183889994,29903.97641073,53267.44600728001
2026-02-19,23:41:43.000,50,11148740,7725,0,1771544502,13149.452546989989,33132.548442030005,53267.48793000001
2026-02-19,23:41:45.000,50,11148741,8165,0,1771544504,13149.6613726,29903.828379,53267.40408456
2026-02-19,23:41:46.000,50,11148721,8165,0,1771544505,13149.77588986999,32210.028798929998,53267.5228656
2026-02-19,23:41:47.000,50,11148768,7484,0,1771544506,13149.917352379991,28520.05596348,53267.6276724
2026-02-19,23:41:48.000,50,11148742,7484,0,1771544507,13149.991451789996,28981.280539379994,53267.641646640004
2026-02-19,23:41:49.000,50,11148793,8245,0,1771544508,13150.119441679992,28520.034816090003,53267.63465952001
2026-02-19,23:41:50.000,50,11148752,7565,0,1771544509,13150.200277399992,29903.743789440006,53267.67658224
2026-02-19,23:41:51.000,50,11148781,7965,0,1771544510,13150.314794669997,31748.663240430003,53267.73946632
2026-02-19,23:41:52.000,50,11148729,8045,0,1771544511,13150.382157769993,30364.94721795,53267.774401919996
2026-02-19,23:41:53.000,50,11148731,8045,0,1771544512,13150.415839319998,34516.095285389994,53267.809337520004
2026-02-19,23:41:54.000,50,11148778,7765,0,1771544513,13150.530356589989,29442.455771370005,53267.837286
2026-02-19,23:41:56.000,50,11148706,7484,0,1771544515,13150.638137549999,28058.796141929997,53267.85126024001
2026-02-19,23:41:57.000,50,11148740,7645,0,1771544516,13150.671819099989,30364.96836534,53267.9071572
2026-02-19,23:41:58.000,50,11148770,7685,0,1771544517,13150.75265481999,29442.603803100006,53267.942092799996
2026-02-19,23:41:59.000,50,11148799,7965,0,1771544518,13150.75939113,30365.137544459998,53267.96305416
2026-02-19,23:42:00.000,50,11148740,7685,0,1771544519,13150.745918509994,26214.074066579997,53268.0818352
2026-02-19,23:42:01.000,50,11148749,8125,0,1771544520,13150.705500649994,28981.67529066,53267.997989760006
2026-02-19,23:42:02.000,50,11148726,7484,0,1771544521,13150.725709579994,29443.076094810007,53268.03991248001
2026-02-19,23:42:03.000,50,11148778,7645,0,1771544522,13150.665082789994,29443.252323060005,53268.06087384
2026-02-19,23:42:04.000,50,11148762,7565,0,1771544523,13150.658346479999,28520.972350380005,53268.12375792
2026-02-19,23:42:05.000,50,11148771,8285,0,1771544524,13150.658346479999,31749.896838179993,53268.0818352
2026-02-19,23:42:07.000,50,11148780,7685,0,1771544526,13150.564038139993,28060.459736610006,53268.18664200001
2026-02-19,23:42:08.000,50,11148856,7805,0,1771544527,13150.516883969998,33134.44465800001,53268.17965488
2026-02-19,23:42:09.000,50,11148841,7965,0,1771544528,13150.476466109998,26677.237153230002,53268.165680640006
2026-02-19,23:42:10.000,50,11148823,8045,0,1771544529,13150.415839319998,28522.417422030005,53268.109783679996
2026-02-19,23:42:11.000,50,11148784,7525,0,1771544530,13150.402366699993,34518.858544350005,53268.165680640006
2026-02-19,23:42:12.000,50,11148833,8045,0,1771544531,13150.388894080003,33135.276455340005,53268.17965488
2026-02-19,23:42:13.000,50,11148657,8045,0,1771544532,13150.328267290002,34057.97232669,53268.15869352001
2026-02-19,23:42:14.000,50,11148618,7525,0,1771544533,13150.287849430002,26678.005508400005,53268.13773216001
2026-02-19,23:42:15.000,50,11148617,8125,0,1771544534,13150.227222640002,28061.8202187,53268.165680640006
2026-02-19,23:42:16.000,50,11148535,8005,0,1771544535,13150.180068469992,31751.842398060006,53268.11677080001
2026-02-19,23:42:18.000,50,11148764,7445,0,1771544537,13150.025133340001,34057.91593365,53268.144719280004
2026-02-19,23:42:19.000,50,11148767,7925,0,1771544538,13149.951033929996,30828.98439672,53268.15869352001
2026-02-19,23:42:20.000,50,11148799,7965,0,1771544539,13149.79609879999,31290.10323567,53268.12375792
2026-02-19,23:42:21.000,50,11148742,7685,0,1771544540,13149.748944629995,32673.685324680002,53267.99100264001
2026-02-19,23:42:22.000,50,11148746,8005,0,1771544541,13149.607482119995,34057.196922389994,53267.97004128001
2026-02-19,23:42:23.000,50,11148770,7525,0,1771544542,13149.412129129989,28983.352983599994,53267.997989760006
2026-02-19,23:42:24.000,50,11148752,7805,0,1771544543,13149.324557099993,33134.409412349996,53267.96305416
2026-02-19,23:42:25.000,50,11148786,7685,0,1771544544,13149.156149349998,25754.294562330004,53267.89318296
2026-02-19,23:42:26.000,50,11148723,8125,0,1771544545,13149.055104699997,32672.945166029996,53267.80235040001
2026-02-19,23:42:27.000,50,11148811,8045,0,1771544546,13148.933851119997,30827.835388530002,53267.84427312
2026-02-19,23:42:29.000,50,11148818,7325,0,1771544548,13148.738498129991,26215.357008239997,53267.641646640004
2026-02-19,23:42:30.000,50,11148793,8125,0,1771544549,13148.60377193,30827.778995490007,53267.63465952001
2026-02-19,23:42:31.000,50,11148766,7765,0,1771544550,13148.55661775999,26215.357008239997,53267.494917120006
2026-02-19,23:42:32.000,50,11148769,8125,0,1771544551,13148.47578203999,29905.329843690008,53267.48793000001
2026-02-19,23:42:33.000,50,11148743,7965,0,1771544552,13148.428627869995,25292.985396870004,53267.4529944
2026-02-19,23:42:34.000,50,11148815,8085,0,1771544553,13148.46230942,27138.003535680007,53267.41107168
2026-02-19,23:42:35.000,50,11148781,8005,0,1771544554,13148.408418939995,33595.50005478,53267.425045920005
2026-02-19,23:42:36.000,50,11148751,8125,0,1771544555,13148.44210049,32673.015657330005,53267.34818760001
2026-02-19,23:42:37.000,50,11148726,7365,0,1771544556,13148.448836799995,34056.696434159996,53267.2433808
2026-02-19,23:42:38.000,50,11148764,7565,0,1771544557,13148.428627869995,30828.00456765,53267.28530352
2026-02-19,23:42:40.000,50,11148877,8045,0,1771544559,13148.49599096999,29444.203955610006,53267.27831640001
2026-02-19,23:42:41.000,50,11148684,7484,0,1771544560,13148.51619989999,29444.041825620006,53267.25036792001
2026-02-19,23:42:42.000,50,11148734,7845,0,1771544561,13148.509463589995,32211.368133630007,53267.18748384
2026-02-19,23:42:43.000,50,11148808,8005,0,1771544562,13148.469045729995,25292.668186020004,53267.21543232
2026-02-19,23:42:44.000,50,11148759,8165,0,1771544563,13148.43536417999,29443.717565640007,53267.208445200005
2026-02-19,23:42:45.000,50,11148728,7405,0,1771544564,13148.42189156,30827.426538989996,53267.1735096
2026-02-19,23:42:46.000,50,11148743,8245,0,1771544565,13148.408418939995,28521.141529500004,53267.18049672001
2026-02-19,23:42:47.000,50,11148716,7445,0,1771544566,13148.347792149994,32672.360088240006,53267.18049672001
2026-02-19,23:42:48.000,50,11148800,7685,0,1771544567,13148.327583219994,32211.12846321,53267.18748384
2026-02-19,23:42:49.000,50,11148803,7885,0,1771544568,13148.25348380999,30366.159668310007,53267.13158688001
2026-02-19,23:42:51.000,50,11148695,8165,0,1771544570,13148.098548679998,28521.303659490004,53267.04774144
2026-02-19,23:42:52.000,50,11148738,7685,0,1771544571,13148.085076059993,29905.061976750003,53267.07568992
2026-02-19,23:42:53.000,50,11148797,7845,0,1771544572,13148.105284989993,33595.11235263001,53267.09665128
2026-02-19,23:42:54.000,50,11148734,7285,0,1771544573,13148.112021299989,28521.493986,53267.11062552001
2026-02-19,23:42:55.000,50,11148722,7525,0,1771544574,13148.091812369988,30827.807192010005,53267.15254824001
2026-02-19,23:42:56.000,50,11148744,7765,0,1771544575,13148.165911779994,28521.634968600003,53267.14556112
2026-02-19,23:42:57.000,50,11148732,7845,0,1771544576,13148.179384399999,27599.171718540005,53267.11062552001
2026-02-19,23:42:58.000,50,11148756,7645,0,1771544577,13148.266956429994,34517.80822398,53267.16652248
2026-02-19,23:42:59.000,50,11148755,8125,0,1771544578,13148.34105584,30827.85653592,53267.138574000004
2026-02-19,23:43:00.000,50,11148748,7685,0,1771544579,13148.39494631999,26676.680271959995,53267.12459976
2026-02-19,23:43:02.000,50,11148726,7565,0,1771544581,13148.62398086,29443.96428519,53267.159535360006
2026-02-19,23:43:03.000,50,11148829,8165,0,1771544582,13148.69808026999,28060.1989188,53267.18748384
2026-02-19,23:43:04.000,50,11148764,7645,0,1771544583,13148.819333849991,30827.581619849996,53267.18748384
2026-02-19,23:43:05.000,50,11148768,7565,0,1771544584,13148.927114810002,32672.40943215,53267.16652248
2026-02-19,23:43:06.000,50,11148765,8005,0,1771544585,13149.088786250002,24369.915921630003,53267.22940656001
2026-02-19,23:43:07.000,50,11148775,8205,0,1771544586,13149.088786250002,29904.695421990007,53267.313252
2026-02-19,23:43:08.000,50,11148748,7685,0,1771544587,13149.169621970002,30826.933099889997,53267.29927776001
2026-02-19,23:43:09.000,50,11148834,7605,0,1771544588,13149.243721379993,30365.518197480007,53267.41107168
2026-02-19,23:43:10.000,50,11148757,8245,0,1771544589,13149.297611859998,26675.432575950006,53267.41107168
2026-02-19,23:43:11.000,50,11148770,7605,0,1771544590,13149.364974959994,29442.758883960007,53267.313252
2026-02-19,23:43:13.000,50,11148754,7525,0,1771544592,13149.445810679994,32209.880767199997,53267.4529944
2026-02-19,23:43:14.000,50,11148752,7605,0,1771544593,13149.47275591999,30364.749842310004,53267.43203304
2026-02-19,23:43:15.000,50,11148750,7725,0,1771544594,13149.486228539994,27597.338944739997,53267.5228656
2026-02-19,23:43:16.000,50,11148728,7685,0,1771544595,13149.47275591999,28058.570569770003,53267.55081408
2026-02-19,23:43:17.000,50,11148761,8205,0,1771544596,13149.445810679994,23446.176779040004,53267.592736800005
2026-02-19,23:43:18.000,50,11148751,8165,0,1771544597,13149.54011902,29442.300690510005,53267.57876256
2026-02-19,23:43:19.000,50,11148737,7805,0,1771544598,13149.519910089999,28981.076114609998,53267.67658224
2026-02-19,23:43:20.000,50,11148761,7885,0,1771544599,13149.53338270999,30364.876726650007,53267.68356936001
2026-02-19,23:43:21.000,50,11148759,8165,0,1771544600,13149.56032795,28058.894829750003,53267.71850496
2026-02-19,23:43:22.000,50,11148747,8445,0,1771544601,13149.519910089999,26675.33388813,53267.78837616
2026-02-19,23:43:24.000,50,11148792,7484,0,1771544603,13149.56032795,30826.834412070006,53267.82331176001
2026-02-19,23:43:25.000,50,11148783,8165,0,1771544604,13149.587273189994,34517.053967069995,53267.80235040001
2026-02-19,23:43:26.000,50,11148754,7685,0,1771544605,13149.607482119995,28521.16972602,53267.81632464
2026-02-19,23:43:27.000,50,11148754,7925,0,1771544606,13149.55359163999,33133.831383690005,53267.78837616
2026-02-19,23:43:28.000,50,11148746,7645,0,1771544607,13149.607482119995,28060.417441829995,53267.879208720005
2026-02-19,23:43:29.000,50,11148730,7605,0,1771544608,13149.60074581,28060.586620949995,53267.89318296
2026-02-19,23:43:30.000,50,11148752,7525,0,1771544609,13149.607482119995,31289.553403529993,53267.90017008001
2026-02-19,23:43:31.000,50,11148745,8125,0,1771544610,13149.607482119995,31289.687336999996,53267.92113144001
2026-02-19,23:43:32.000,50,11148761,8085,0,1771544611,13149.63442735999,28522.403323770006,53267.91414432
2026-02-19,23:43:33.000,50,11148807,8005,0,1771544612,13149.607482119995,31290.039793500007,53267.86523448
2026-02-19,23:43:35.000,50,11148742,7365,0,1771544614,13149.54011902,31290.159628709996,53267.9071572
2026-02-19,23:43:36.000,50,11148771,8165,0,1771544615,13149.499701159999,29445.204932070003,53267.91414432
2026-02-19,23:43:37.000,50,11148758,7685,0,1771544616,13149.425601749994,28984.022650950006,53267.942092799996
2026-02-19,23:43:38.000,50,11148716,7765,0,1771544617,13149.324557099993,27600.250235429994,53267.91414432
2026-02-19,23:43:39.000,50,11148750,7845,0,1771544618,13149.230248759988,30828.949151070003,53267.86523448
2026-02-19,23:43:40.000,50,11148760,7965,0,1771544619,13149.129204110002,31751.504039820007,53267.86523448
2026-02-19,23:43:41.000,50,11148741,8365,0,1771544620,13149.014686839997,26216.520114690007,53267.837286
2026-02-19,23:43:42.000,50,11148741,8125,0,1771544621,13148.879960639992,28061.538253499995,53267.86523448
2026-02-19,23:43:43.000,50,11148744,7645,0,1771544622,13148.74523444,26677.808132759994,53267.86523448
2026-02-19,23:43:44.000,50,11148750,7605,0,1771544623,13148.590299309995,35441.59671048001,53267.80235040001
2026-02-19,23:43:46.000,50,11148707,8085,0,1771544625,13148.29390166999,24371.642958480006,53267.67658224
2026-02-19,23:43:47.000,50,11148704,7645,0,1771544626,13148.132230229989,29445.451651619995,53267.73247920001
2026-02-19,23:43:48.000,50,11148731,8045,0,1771544627,13147.997504029998,28984.149535289995,53267.70453072001
2026-02-19,23:43:49.000,50,11148725,7885,0,1771544628,13147.835832589997,29906.753767949995,53267.62068528
2026-02-19,23:43:50.000,50,11148739,8005,0,1771544629,13147.734787939997,32213.03172831,53267.58574968001
2026-02-19,23:43:51.000,50,11148759,7805,0,1771544630,13147.593325429996,26677.949115359996,53267.57876256
2026-02-19,23:43:52.000,50,11148776,8005,0,1771544631,13147.46533554,29906.584588829995,53267.46696864001
2026-02-19,23:43:53.000,50,11148767,7965,0,1771544632,13147.35755457999,28984.050847470004,53267.43203304
2026-02-19,23:43:54.000,50,11148762,7605,0,1771544633,13147.24303731,29445.211981200002,53267.376136080005
2026-02-19,23:43:55.000,50,11148722,7765,0,1771544634,13147.11504741999,28522.523158979995,53267.32023912001
2026-02-19,23:43:57.000,50,11148741,8045,0,1771544636,13146.926430739994,31289.79307395,53267.21543232
2026-02-19,23:43:58.000,50,11148709,7845,0,1771544637,13146.845595019993,38208.24630201,53267.208445200005
2026-02-19,23:43:59.000,50,11148793,7965,0,1771544638,13146.778231919998,35901.89080122,53267.18049672001
2026-02-19,23:44:00.000,50,11148721,8085,0,1771544639,13146.704132509993,23448.13643718,53267.19447096
2026-02-19,23:44:01.000,50,11148766,7605,0,1771544640,13146.636769409997,27137.883700470004,53267.09665128
2026-02-19,23:44:02.000,50,11148758,7565,0,1771544641,13146.549197380002,26215.244222160007,53267.040754320005
2026-02-19,23:44:03.000,50,11148729,8045,0,1771544642,13146.454889039996,31288.700458799998,53266.98485736001
2026-02-19,23:44:04.000,50,11148748,7645,0,1771544643,13146.367317010001,31749.769953840005,53266.970883120004
2026-02-19,23:44:05.000,50,11148791,8085,0,1771544644,13146.32689915,28982.232171929994,53266.90799904
2026-02-19,23:44:06.000,50,11148750,7525,0,1771544645,13146.24606343,28520.838416910003,53266.768256639996
2026-02-19,23:44:08.000,50,11148755,8085,0,1771544647,13146.08439199,23908.212004889996,53266.768256639996
2026-02-19,23:44:09.000,50,11148772,7725,0,1771544648,13145.96313841,29442.970357860002,53266.76126952
2026-02-19,23:44:10.000,50,11148749,8245,0,1771544649,13145.87556637999,26675.48191986,53266.7193468
2026-02-19,23:44:11.000,50,11148742,7605,0,1771544650,13145.801466969999,28059.141549299995,53266.67043696
2026-02-19,23:44:12.000,50,11148735,8245,0,1771544651,13145.754312799989,33594.005639220006,53266.635501360004
2026-02-19,23:44:13.000,50,11148737,8125,0,1771544652,13145.673477079989,29442.83642439,53266.537681680005
2026-02-19,23:44:14.000,50,11148758,7605,0,1771544653,13145.680213389998,28981.569553709996,53266.57960440001
2026-02-19,23:44:15.000,50,11148706,7445,0,1771544654,13145.680213389998,29904.11739333,53266.50973320001
2026-02-19,23:44:16.000,50,11148731,8165,0,1771544655,13145.680213389998,28981.717585439997,53266.52370744
2026-02-19,23:44:17.000,50,11148809,8005,0,1771544656,13145.673477079989,28520.598746489995,53266.4747976
2026-02-19,23:44:19.000,50,11148728,7605,0,1771544658,13145.794730659989,28059.656135790006,53266.418900640005
2026-02-19,23:44:20.000,50,11148757,8205,0,1771544659,13145.862093759999,28982.260368450006,53266.38396504
2026-02-19,23:44:21.000,50,11148779,8285,0,1771544660,13145.990083649995,30366.124422659996,53266.36300368001
2026-02-19,23:44:22.000,50,11148734,7885,0,1771544661,13146.09786460999,29905.11132066,53266.418900640005
2026-02-19,23:44:23.000,50,11148745,8005,0,1771544662,13146.232590809996,27599.037785070002,53266.369990800005
2026-02-19,23:44:24.000,50,11148765,8045,0,1771544663,13146.34710808,31750.425522930003,53266.3350552
2026-02-19,23:44:25.000,50,11148738,7765,0,1771544664,13146.522252139992,28060.572522689996,53266.39095216001
2026-02-19,23:44:26.000,50,11148789,8125,0,1771544665,13146.656978339997,32673.128443409994,53266.32806808
2026-02-19,23:44:27.000,50,11148764,7765,0,1771544666,13146.791704539988,30366.963269130007,53266.369990800005
2026-02-19,23:44:28.000,50,11148720,7845,0,1771544667,13146.919694429998,30828.279483720005,53266.36300368001
2026-02-19,23:44:30.000,50,11148716,7484,0,1771544669,13147.14199266,29905.88672496,53266.3350552
2026-02-19,23:44:31.000,50,11148697,8045,0,1771544670,13147.20261945,27138.440581739997,53266.37697792
2026-02-19,23:44:32.000,50,11148706,7525,0,1771544671,13147.23630099999,30828.434564580006,53266.418900640005
2026-02-19,23:44:33.000,50,11148715,7805,0,1771544672,13147.290191479995,27599.69335416,53266.43986200001
2026-02-19,23:44:34.000,50,11148705,8005,0,1771544673,13147.31713671999,28060.946126580006,53266.34204232001
2026-02-19,23:44:35.000,50,11148697,7765,0,1771544674,13147.330609339995,27599.651059380005,53266.42588776
2026-02-19,23:44:36.000,50,11148780,7645,0,1771544675,13147.350818269995,28522.128407700002,53266.488771840006
2026-02-19,23:44:37.000,50,11148703,8365,0,1771544676,13147.371027199995,27599.622862860007,53266.467810480004
2026-02-19,23:44:38.000,50,11148729,7965,0,1771544677,13147.36429089,28060.783996590006,53266.537681680005
2026-02-19,23:44:39.000,50,11148766,7725,0,1771544678,13147.40470875,29444.521166460006,53266.56563016
2026-02-19,23:44:41.000,50,11148761,8245,0,1771544680,13147.41818136999,31289.391273539994,53266.62851424001
2026-02-19,23:44:42.000,50,11148712,7925,0,1771544681,13147.5057534,29444.41542951,53266.59357864
2026-02-19,23:44:43.000,50,11148659,8125,0,1771544682,13147.532698639996,27599.460732870008,53266.60755288001
2026-02-19,23:44:44.000,50,11148715,8085,0,1771544683,13147.627006980001,26215.695366479995,53266.61454
2026-02-19,23:44:45.000,50,11148710,7605,0,1771544684,13147.674161149997,22986.890713889996,53266.600565759996
2026-02-19,23:44:46.000,50,11148655,8165,0,1771544685,13147.775205799997,31750.48191597,53266.7193468
2026-02-19,23:44:47.000,50,11148693,8085,0,1771544686,13147.909932000002,28983.028723619995,53266.61454
2026-02-19,23:44:48.000,50,11148698,7365,0,1771544687,13147.943613549993,27599.20696419,53266.73332104
2026-02-19,23:44:49.000,50,11148709,7965,0,1771544688,13148.112021299989,32211.565509270004,53266.81017936
2026-02-19,23:44:50.000,50,11148685,8005,0,1771544689,13148.159175469998,28060.241213579997,53266.81017936
2026-02-19,23:44:52.000,50,11148693,8005,0,1771544691,13148.36126477,32211.220101900006,53266.88703768
2026-02-19,23:44:53.000,50,11148715,8005,0,1771544692,13148.44210049,28521.127431240006,53266.91498616001
2026-02-19,23:44:54.000,50,11148695,8005,0,1771544693,13148.50272728,28059.775970999995,53266.921973280005
2026-02-19,23:44:55.000,50,11148737,8005,0,1771544694,13148.55661775999,33133.189912860005,53266.94992176
2026-02-19,23:44:56.000,50,11148743,8045,0,1771544695,13148.610508239995,31749.403399079994,53266.96389600001
2026-02-19,23:44:57.000,50,11148678,7765,0,1771544696,13148.59703561999,30365.553443130004,53267.01280584001
2026-02-19,23:44:58.000,50,11148710,7685,0,1771544697,13148.62398086,26675.608804200005,53267.09665128
2026-02-19,23:44:59.000,50,11148708,7484,0,1771544698,13148.671135029996,23908.049874899996,53267.14556112
2026-02-19,23:45:00.000,50,11148681,8205,0,1771544699,13148.59703561999,29904.201982889994,53267.14556112
2026-02-19,23:45:01.000,50,11148700,7484,0,1771544700,13148.53640882999,30826.700478600003,53267.20145808001
2026-02-19,23:45:03.000,50,11148696,7484,0,1771544702,13148.46230942,31749.304711260003,53267.18049672001
2026-02-19,23:45:04.000,50,11148697,8005,0,1771544703,13148.39494631999,29443.259372190005,53267.23639368
2026-02-19,23:45:05.000,50,11148722,7565,0,1771544704,13148.39494631999,29443.393305660007,53267.26434216
2026-02-19,23:45:06.000,50,11148704,7525,0,1771544705,13148.36126477,30366.053931360002,53267.28530352
2026-02-19,23:45:07.000,50,11148722,7845,0,1771544706,13148.327583219994,32211.26944581,53267.28530352
2026-02-19,23:45:08.000,50,11148716,7885,0,1771544707,13148.35452845999,26676.659124569996,53267.36216184
2026-02-19,23:45:09.000,50,11148708,7725,0,1771544708,13148.36126477,28983.028723619995,53267.34818760001
2026-02-19,23:45:10.000,50,11148706,7645,0,1771544709,13148.388210009995,35901.94014513001,53267.306264880004
2026-02-19,23:45:11.000,50,11148720,7565,0,1771544710,13148.46230942,34057.15462761,53267.28530352
2026-02-19,23:45:12.000,50,11148747,8245,0,1771544711,13148.529672519995,34979.87164635,53267.21543232
2026-02-19,23:45:14.000,50,11148765,7925,0,1771544713,13148.778915989991,31751.41945026,53267.29927776001
2026-02-19,23:45:15.000,50,11148758,7565,0,1771544714,13148.933851119997,29906.492950140004,53267.3831232
2026-02-19,23:45:16.000,50,11148810,7525,0,1771544715,13149.068577320002,28983.994454429994,53267.425045920005
2026-02-19,23:45:17.000,50,11148741,8205,0,1771544716,13149.223512449993,26677.808132759994,53267.34120048
2026-02-19,23:45:18.000,50,11148708,7565,0,1771544717,13149.371711269989,28983.902815740003,53267.439020159996
2026-02-19,23:45:19.000,50,11148760,7645,0,1771544718,13149.519910089999,29906.246230589997,53267.439020159996
2026-02-19,23:45:20.000,50,11148787,7925,0,1771544719,13149.69505414999,33134.797114500005,53267.5578012
2026-02-19,23:45:21.000,50,11148739,8165,0,1771544720,13149.849989279995,31750.855519859993,53267.57177544
2026-02-19,23:45:22.000,50,11148693,8165,0,1771544721,13149.98471548,30366.8857287,53267.59972392
2026-02-19,23:45:23.000,50,11148761,8005,0,1771544722,13150.045342270001,27137.897798730002,53267.662608000006
2026-02-19,23:45:25.000,50,11148778,7405,0,1771544724,13150.220486329992,26676.024702869996,53267.73946632
2026-02-19,23:45:26.000,50,11148716,7605,0,1771544725,13150.227222640002,29443.13953698,53267.82331176001
2026-02-19,23:45:27.000,50,11148729,8125,0,1771544726,13150.240695259992,28520.359076070003,53267.85824736
2026-02-19,23:45:28.000,50,11148740,7445,0,1771544727,13150.213750019997,29442.631999620004,53267.91414432
2026-02-19,23:45:29.000,50,11148795,8125,0,1771544728,13150.193541089997,28519.872686100003,53267.94907992001
2026-02-19,23:45:30.000,50,11148742,7565,0,1771544729,13150.126177990001,32209.598801999993,53267.99100264001
2026-02-19,23:45:31.000,50,11148744,7445,0,1771544730,13150.092496439996,27135.938140590006,53268.011964
2026-02-19,23:45:32.000,50,11148803,8285,0,1771544731,13149.991451789996,32209.422573749995,53268.0818352
2026-02-19,23:45:33.000,50,11148733,8005,0,1771544732,13149.92408869,29442.075118349996,53268.07484808
2026-02-19,23:45:34.000,50,11148723,8005,0,1771544733,13149.85672558999,28519.60481916,53268.06087384
2026-02-19,23:45:36.000,50,11148696,7484,0,1771544735,13149.71526307999,29442.33593616,53268.13074504
2026-02-19,23:45:37.000,50,11148734,7845,0,1771544736,13149.68158153,31748.71963347,53268.19362912
2026-02-19,23:45:38.000,50,11148747,8125,0,1771544737,13149.627691049995,26214.059968319998,53268.1517064
2026-02-19,23:45:39.000,50,11148701,8165,0,1771544738,13149.60074581,24830.661156689996,53268.17965488
2026-02-19,23:45:40.000,50,11148739,7965,0,1771544739,13149.55359163999,26214.652095240002,53268.214590480005
2026-02-19,23:45:41.000,50,11148766,7565,0,1771544740,13149.58053688,30827.327851170005,53268.19362912
2026-02-19,23:45:42.000,50,11148737,8125,0,1771544741,13149.59400949999,31288.763900970007,53268.1517064
2026-02-19,23:45:43.000,50,11148744,7484,0,1771544742,13149.546855329994,29444.09821866,53268.13074504
2026-02-19,23:45:44.000,50,11148750,7645,0,1771544743,13149.58053688,25293.062937299997,53268.13773216001
2026-02-19,23:45:45.000,50,11148775,7965,0,1771544744,13149.519910089999,27138.2432061,53268.20760336001
2026-02-19,23:45:47.000,50,11148686,7445,0,1771544746,13149.439074369999,30828.455711970004,53268.109783679996
2026-02-19,23:45:48.000,50,11148740,7845,0,1771544747,13149.338029719998,25754.928984030004,53268.095809440005
2026-02-19,23:45:49.000,50,11148721,8085,0,1771544748,13149.250457689988,29444.979359909994,53268.10279656
2026-02-19,23:45:50.000,50,11148746,7525,0,1771544749,13149.095522559997,29906.274427109995,53268.12375792
2026-02-19,23:45:51.000,50,11148714,7685,0,1771544750,13148.981005289992,26677.56846234,53268.06786096001
2026-02-19,23:45:52.000,50,11148755,8165,0,1771544751,13148.819333849991,28522.558404630006,53268.10279656
2026-02-19,23:45:53.000,50,11148718,7605,0,1771544752,13148.610508239995,27138.821234760006,53268.01895112001
2026-02-19,23:45:54.000,50,11148771,8085,0,1771544753,13148.40168263,32673.671226420003,53267.98401552
2026-02-19,23:45:55.000,50,11148751,8045,0,1771544754,13148.206329639994,28983.649047059997,53267.93510568
2026-02-19,23:45:56.000,50,11148693,8125,0,1771544755,13147.970558790003,27599.890729799998,53267.90017008001
2026-02-19,23:45:58.000,50,11148751,7805,0,1771544757,13147.539434949991,28983.543310110006,53267.760427680005
2026-02-19,23:45:59.000,50,11148738,7605,0,1771544758,13147.3036641,28983.557408370005,53267.66959512
2026-02-19,23:46:00.000,50,11148728,7484,0,1771544759,13147.14199266,30828.596694570006,53267.711517840005
2026-02-19,23:46:01.000,50,11148736,7565,0,1771544760,13146.946639669994,29444.866573830004,53267.55081408
2026-02-19,23:46:02.000,50,11148769,8245,0,1771544761,13146.818649779998,27599.918926319995,53267.45998152
2026-02-19,23:46:03.000,50,11148716,7605,0,1771544762,13146.724341439993,29906.189837550002,53267.39011032
2026-02-19,23:46:04.000,50,11148745,7965,0,1771544763,13146.650242030002,32673.586636859996,53267.29927776001
2026-02-19,23:46:05.000,50,11148712,7685,0,1771544764,13146.603087859992,28983.656096189996,53267.313252
2026-02-19,23:46:06.000,50,11148711,8085,0,1771544765,13146.650242030002,32212.376159220003,53267.22241944
2026-02-19,23:46:07.000,50,11148750,7765,0,1771544766,13146.630033100002,30367.329823890002,53267.16652248
2026-02-19,23:46:09.000,50,11148762,7325,0,1771544768,13146.751286680003,31750.813225079997,53267.103638399996
2026-02-19,23:46:10.000,50,11148716,7845,0,1771544769,13146.798440849998,30366.920974349996,53266.94293464001
2026-02-19,23:46:11.000,50,11148775,8045,0,1771544770,13146.906221809993,31750.397326410006,53266.98485736001
2026-02-19,23:46:12.000,50,11148754,7725,0,1771544771,13146.939903359998,30366.3922896,53266.95690888
2026-02-19,23:46:13.000,50,11148732,7565,0,1771544772,13147.007266459994,32211.072070170005,53266.9289604
2026-02-19,23:46:14.000,50,11148797,8205,0,1771544773,13147.047684319994,31749.49503777,53266.89402480001
2026-02-19,23:46:15.000,50,11148744,7645,0,1771544774,13147.061156939999,32671.648126109998,53266.9289604
2026-02-19,23:46:16.000,50,11148709,8125,0,1771544775,13147.07462955999,28981.407423719997,53266.935947519996
2026-02-19,23:46:17.000,50,11148722,7484,0,1771544776,13147.05442062999,27597.45173082,53266.873063440005
2026-02-19,23:46:18.000,50,11148732,7565,0,1771544777,13147.03421169999,30364.601810580003,53266.789218
2026-02-19,23:46:20.000,50,11148764,7645,0,1771544779,13146.872540259988,32670.3299388,53266.824153600006
2026-02-19,23:46:21.000,50,11148778,7845,0,1771544780,13146.805177159993,29441.475942300007,53266.83812784
2026-02-19,23:46:22.000,50,11148763,8205,0,1771544781,13146.724341439993,27596.436656100006,53266.8590892
2026-02-19,23:46:23.000,50,11148753,8165,0,1771544782,13146.677187269997,33131.17386168,53266.88005056
2026-02-19,23:46:24.000,50,11148713,8125,0,1771544783,13146.609824170002,28057.696477649995,53266.89402480001
2026-02-19,23:46:25.000,50,11148756,7405,0,1771544784,13146.562669999992,26674.07914299,53266.83114072
2026-02-19,23:46:26.000,50,11148748,7845,0,1771544785,13146.549197380002,28519.11842919,53266.789218
2026-02-19,23:46:27.000,50,11148776,7765,0,1771544786,13146.535724759997,32209.084215509996,53266.88005056
2026-02-19,23:46:28.000,50,11148762,7645,0,1771544787,13146.576142619997,31286.790144569997,53266.84511496001
2026-02-19,23:46:29.000,50,11148755,8165,0,1771544788,13146.609824170002,32209.493065050003,53266.824153600006
2026-02-19,23:46:31.000,50,11148743,8165,0,1771544790,13146.818649779998,28981.308735900006,53266.88703768
2026-02-19,23:46:32.000,50,11148726,7445,0,1771544791,13146.919694429998,31748.952254760006,53266.84511496001
2026-02-19,23:46:33.000,50,11148738,7405,0,1771544792,13147.05442062999,33594.167769210006,53266.81716648001
2026-02-19,23:46:34.000,50,11148747,8045,0,1771544793,13147.229564689995,26214.574554809995,53266.90101192
2026-02-19,23:46:35.000,50,11148739,8245,0,1771544794,13147.35755457999,32672.162712599995,53266.824153600006
2026-02-19,23:46:36.000,50,11148786,7525,0,1771544795,13147.539434949991,26214.934060440006,53266.97787024
2026-02-19,23:46:37.000,50,11148767,8125,0,1771544796,13147.748260560002,34517.49806226,53266.970883120004
2026-02-19,23:46:38.000,50,11148767,7885,0,1771544797,13147.896459379997,29905.217057610003,53266.97787024
2026-02-19,23:46:39.000,50,11148758,7525,0,1771544798,13148.078339749998,26215.413401280006,53267.02678008
2026-02-19,23:46:40.000,50,11148738,7484,0,1771544799,13148.233274879989,28521.804147720002,53267.05472856
2026-02-19,23:46:42.000,50,11148743,7805,0,1771544801,13148.49599096999,27138.25025523,53267.15254824001
2026-02-19,23:46:43.000,50,11148789,8085,0,1771544802,13148.630717169995,28522.121358570002,53267.208445200005
2026-02-19,23:46:44.000,50,11148749,7965,0,1771544803,13148.70481658,32673.37516296,53267.22241944
2026-02-19,23:46:45.000,50,11148727,8125,0,1771544804,13148.72502551,30367.259332589994,53267.327226240006
2026-02-19,23:46:46.000,50,11148755,8085,0,1771544805,13148.738498129991,32212.298618789995,53267.327226240006
2026-02-19,23:46:47.000,50,11148741,8285,0,1771544806,13148.751970749996,31751.09519028,53267.35517472
2026-02-19,23:46:48.000,50,11148740,7484,0,1771544807,13148.772179679996,28061.206944389996,53267.41805880001
2026-02-19,23:46:49.000,50,11148789,7845,0,1771544808,13148.74523444,30828.772922820004,53267.48094288
2026-02-19,23:46:50.000,50,11148788,7565,0,1771544809,13148.731761819996,26677.56141321,53267.494917120006
2026-02-19,23:46:51.000,50,11148742,7645,0,1771544810,13148.691343959996,28522.558404630006,53267.45998152
2026-02-19,23:46:53.000,50,11148760,7405,0,1771544812,13148.570090379995,26216.562409470003,53267.52985272
2026-02-19,23:46:54.000,50,11148777,8125,0,1771544813,13148.51619989999,31751.60272764,53267.48094288
2026-02-19,23:46:55.000,50,11148790,7525,0,1771544814,13148.46230942,33135.389241419995,53267.51587848001
2026-02-19,23:46:56.000,50,11148739,8165,0,1771544815,13148.37473738999,27600.412365419994,53267.51587848001
2026-02-19,23:46:57.000,50,11148721,8165,0,1771544816,13148.307374289994,30829.174723229997,53267.57177544
2026-02-19,23:46:58.000,50,11148736,7445,0,1771544817,13148.199593329999,32674.206960299998,53267.53683984001
2026-02-19,23:46:59.000,50,11148748,7605,0,1771544818,13148.125493919993,29906.718522299998,53267.52985272
2026-02-19,23:47:00.000,50,11148780,8005,0,1771544819,13148.064867129993,32212.925991359996,53267.50889136
2026-02-19,23:47:01.000,50,11148745,7965,0,1771544820,13147.970558790003,28522.917910260003,53267.425045920005
2026-02-19,23:47:02.000,50,11148792,7645,0,1771544821,13147.849305210002,28061.65808871,53267.43203304
2026-02-19,23:47:04.000,50,11148740,7325,0,1771544823,13147.606798050001,32212.777959629995,53267.41805880001
2026-02-19,23:47:05.000,50,11148769,7885,0,1771544824,13147.492280779996,23448.982332779997,53267.425045920005
2026-02-19,23:47:06.000,50,11148780,7445,0,1771544825,13147.31713671999,27138.905824319998,53267.3831232
2026-02-19,23:47:07.000,50,11148754,7565,0,1771544826,13147.128520039994,29445.120342509996,53267.36216184
2026-02-19,23:47:08.000,50,11148799,8045,0,1771544827,13146.919694429998,30828.843414119998,53267.34818760001
2026-02-19,23:47:09.000,50,11148815,8005,0,1771544828,13146.697396199997,30828.751775430006,53267.23639368
2026-02-19,23:47:10.000,50,11148778,7565,0,1771544829,13146.508779520002,28983.825275309995,53267.2433808
2026-02-19,23:47:11.000,50,11148736,7765,0,1771544830,13146.24606343,32212.594682249997,53267.13158688001
2026-02-19,23:47:12.000,50,11148765,8125,0,1771544831,13145.969874719995,34980.118365899994,53267.16652248
2026-02-19,23:47:13.000,50,11148768,7645,0,1771544832,13145.700422319998,30828.96324933,53267.103638399996
2026-02-19,23:47:15.000,50,11148743,8325,0,1771544834,13145.12783597,32212.841401800004,53267.03376720001
2026-02-19,23:47:16.000,50,11148728,7405,0,1771544835,13144.82470202,29906.69032578,53266.91498616001
2026-02-19,23:47:17.000,50,11148712,7845,0,1771544836,13144.514831759989,28523.023647210008,53266.83812784
2026-02-19,23:47:18.000,50,11148729,7885,0,1771544837,13144.191488880002,28523.09413851,53266.768256639996
2026-02-19,23:47:19.000,50,11148699,8045,0,1771544838,13143.928772790001,29906.986389240003,53266.656462720006
2026-02-19,23:47:20.000,50,11148731,8125,0,1771544839,13143.64584777,22527.005472689998,53266.53069456001
2026-02-19,23:47:21.000,50,11148761,8165,0,1771544840,13143.376395369989,27139.589589929994,53266.43986200001
2026-02-19,23:47:22.000,50,11148774,7645,0,1771544841,13143.147360829993,32674.749743310007,53266.39095216001
2026-02-19,23:47:23.000,50,11148704,7725,0,1771544842,13142.931798910002,29907.275403570005,53266.265183999996
2026-02-19,23:47:24.000,50,11148792,8005,0,1771544843,13142.709500680001,29446.02263115,53266.202299920005
2026-02-19,23:47:26.000,50,11148809,7845,0,1771544845,13142.44678459,31752.356984550002,53266.034609040005
2026-02-19,23:47:27.000,50,11148677,8085,0,1771544846,13142.372685179995,29446.01558202,53265.985699200006
2026-02-19,23:47:28.000,50,11148756,7525,0,1771544847,13142.35921255999,29907.254256180007,53265.90884088001
2026-02-19,23:47:29.000,50,11148790,7685,0,1771544848,13142.33900362999,29445.86755029,53265.85993104001
2026-02-19,23:47:30.000,50,11148757,8125,0,1771544849,13142.372685179995,29907.02163489,53265.74115000001
2026-02-19,23:47:31.000,50,11148760,7605,0,1771544850,13142.372685179995,28523.150531549996,53265.64333032001
2026-02-19,23:47:32.000,50,11148747,8085,0,1771544851,13142.433311969995,30829.245214530005,53265.53852352
2026-02-19,23:47:33.000,50,11148592,7484,0,1771544852,13142.534356619995,30367.82326299,53265.44070384
2026-02-19,23:47:34.000,50,11148555,7965,0,1771544853,13142.635401269996,30367.66818213,53265.38480688001
2026-02-19,23:47:35.000,50,11148575,7845,0,1771544854,13142.743182229991,28522.46676594,53265.391794
2026-02-19,23:47:37.000,50,11148720,7525,0,1771544856,13142.931798910002,31750.827323339996,53265.30096144
2026-02-19,23:47:38.000,50,11148730,7845,0,1771544857,13143.005898319992,36824.29765824,53265.32890992
2026-02-19,23:47:39.000,50,11148695,8165,0,1771544858,13143.100206659998,32672.860576470004,53265.26602584001
2026-02-19,23:47:40.000,50,11148698,7605,0,1771544859,13143.214723929988,28060.20596793,53265.27301296
2026-02-19,23:47:41.000,50,11148718,7685,0,1771544860,13143.241669169998,29904.977387189996,53265.27301296
2026-02-19,23:47:42.000,50,11148757,8445,0,1771544861,13143.295559649989,30827.21506509,53265.26602584001
2026-02-19,23:47:43.000,50,11148727,7885,0,1771544862,13143.342713819999,32671.9512387,53265.34288416
2026-02-19,23:47:44.000,50,11148793,7965,0,1771544863,13143.369659059994,30365.532295740006,53265.25903872001
2026-02-19,23:47:45.000,50,11148776,7645,0,1771544864,13143.335977509989,29904.180835499996,53265.2520516
2026-02-19,23:47:46.000,50,11148761,8085,0,1771544865,13143.342713819999,29442.744785699993,53265.26602584001
2026-02-19,23:47:48.000,50,11148725,8005,0,1771544867,13143.342713819999,26675.157659880002,53265.26602584001
2026-02-19,23:47:49.000,50,11148755,8045,0,1771544868,13143.376395369989,31748.71258434,53265.33589704001
2026-02-19,23:47:50.000,50,11148724,7525,0,1771544869,13143.423549539999,31748.747829989996,53265.33589704001
2026-02-19,23:47:51.000,50,11148759,8045,0,1771544870,13143.48417633,32671.204030919995,53265.28000008
2026-02-19,23:47:52.000,50,11148729,8245,0,1771544871,13143.571748359995,26213.940133109994,53265.314935680006
2026-02-19,23:47:53.000,50,11148707,8005,0,1771544872,13143.63911145999,27136.516169249997,53265.37083264
2026-02-19,23:47:54.000,50,11148708,7645,0,1771544873,13143.814255519996,31748.980451280004,53265.37781976
2026-02-19,23:47:55.000,50,11148714,7445,0,1771544874,13143.962454339991,31749.02979519,53265.41974248
2026-02-19,23:47:56.000,50,11148719,8005,0,1771544875,13144.157807329997,29442.963308730003,53265.412755360005
2026-02-19,23:47:57.000,50,11148757,8285,0,1771544876,13144.339687699998,30365.58868878,53265.43371672001
2026-02-19,23:47:59.000,50,11148685,7885,0,1771544878,13144.770811539995,27137.192885729994,53265.50358792001
2026-02-19,23:48:00.000,50,11148785,8205,0,1771544879,13144.97963714999,30365.962292669996,53265.51057504
2026-02-19,23:48:01.000,50,11148738,7685,0,1771544880,13145.148044900001,25292.365073430003,53265.58743336
2026-02-19,23:48:02.000,50,11148692,7805,0,1771544881,13145.343397889992,26214.941109570005,53265.62236896001
2026-02-19,23:48:03.000,50,11148746,7725,0,1771544882,13145.478124089997,30366.173766570006,53265.6363432
2026-02-19,23:48:04.000,50,11148747,8165,0,1771544883,13145.606113979993,30366.251307,53265.68525304
2026-02-19,23:48:05.000,50,11148712,7725,0,1771544884,13145.734103869989,28521.282512100006,53265.7760856
2026-02-19,23:48:06.000,50,11148737,7965,0,1771544885,13145.761049109999,30366.258356129998,53265.8459568
2026-02-19,23:48:07.000,50,11148710,8085,0,1771544886,13145.814939589989,28521.275462970007,53265.89486664
2026-02-19,23:48:08.000,50,11148764,7725,0,1771544887,13145.828412209994,30827.518177680002,53265.87390528
2026-02-19,23:48:10.000,50,11148678,7605,0,1771544889,13145.848621139994,27598.812212909994,53265.97871208001
2026-02-19,23:48:11.000,50,11148745,8205,0,1771544890,13145.787994349994,28982.535284519996,53266.097493119996
2026-02-19,23:48:12.000,50,11148777,8405,0,1771544891,13145.747576489994,30366.349994820004,53266.10448024001
2026-02-19,23:48:13.000,50,11148693,8045,0,1771544892,13145.686949699993,28982.739709290006,53266.06954464
2026-02-19,23:48:14.000,50,11148728,7725,0,1771544893,13145.646531839993,30366.476879160007,53266.14640296001
2026-02-19,23:48:15.000,50,11148708,7645,0,1771544894,13145.592641359988,28521.564477299995,53266.11845448
2026-02-19,23:48:16.000,50,11148799,8085,0,1771544895,13145.552223500003,22525.489909740005,53266.202299920005
2026-02-19,23:48:17.000,50,11148767,8125,0,1771544896,13145.491596710002,31289.200947029996,53266.18133856
2026-02-19,23:48:18.000,50,11148814,7605,0,1771544897,13145.491596710002,31289.32078224,53266.18832568
2026-02-19,23:48:19.000,50,11148742,7645,0,1771544898,13145.552223500003,32211.953211419997,53266.1603772
2026-02-19,23:48:21.000,50,11148731,8085,0,1771544900,13145.680213389998,30828.441613710005,53266.12544160001
2026-02-19,23:48:22.000,50,11148774,8005,0,1771544901,13145.727367559994,28522.269390300004,53266.097493119996
2026-02-19,23:48:23.000,50,11148753,8165,0,1771544902,13145.794730659989,28061.136453090003,53266.11146736
2026-02-19,23:48:24.000,50,11148724,7445,0,1771544903,13145.92272055,31289.983400459998,53266.12544160001
2026-02-19,23:48:25.000,50,11148767,8045,0,1771544904,13145.98334734,29445.06394947,53266.17435144001
2026-02-19,23:48:26.000,50,11148772,7605,0,1771544905,13146.06418306,28983.79002966,53266.153390080006
2026-02-19,23:48:27.000,50,11148736,7885,0,1771544906,13146.16522771,27599.968270230005,53266.11845448
2026-02-19,23:48:28.000,50,11148709,8125,0,1771544907,13146.252799739996,25754.95718055,53266.132428720004
2026-02-19,23:48:29.000,50,11148743,7965,0,1771544908,13146.28648129,29444.92296687,53266.11845448
2026-02-19,23:48:30.000,50,11148720,7645,0,1771544909,13146.30669022,34518.548382630004,53266.16736432
2026-02-19,23:48:32.000,50,11148762,7845,0,1771544911,13146.313426529996,29444.683296450006,53266.20928704
2026-02-19,23:48:33.000,50,11148739,8325,0,1771544912,13146.28648129,29444.59870689,53266.17435144001
2026-02-19,23:48:34.000,50,11148757,8125,0,1771544913,13146.2258545,29444.59165776,53266.21627416
2026-02-19,23:48:35.000,50,11148792,7725,0,1771544914,13146.18543664,34057.04889066001,53266.19531280001
2026-02-19,23:48:36.000,50,11148713,8085,0,1771544915,13146.15849139999,28983.268394040002,53266.19531280001
2026-02-19,23:48:37.000,50,11148741,8165,0,1771544916,13146.10460092,27138.292550009995,53266.153390080006
2026-02-19,23:48:38.000,50,11148793,8325,0,1771544917,13146.01702888999,28983.261344910003,53266.13941584
2026-02-19,23:48:39.000,50,11148727,7885,0,1771544918,13145.96313841,26677.145514539996,53266.20928704
2026-02-19,23:48:40.000,50,11148723,8125,0,1771544919,13145.93619316999,29905.921970609998,53266.18832568
2026-02-19,23:48:41.000,50,11148786,7805,0,1771544920,13145.929456859994,27138.56746608,53266.083518880005
2026-02-19,23:48:43.000,50,11148734,7525,0,1771544922,13145.92272055,27599.989417620003,53266.18133856
2026-02-19,23:48:44.000,50,11148736,7765,0,1771544923,13145.929456859994,28522.650043319998,53266.11845448
2026-02-19,23:48:45.000,50,11148684,7725,0,1771544924,13145.990083649995,32212.74271398,53266.10448024001
2026-02-19,23:48:46.000,50,11148722,7845,0,1771544925,13146.01702888999,30367.788017340004,53266.132428720004
2026-02-19,23:48:47.000,50,11148705,8285,0,1771544926,13146.050710439995,27139.103199959995,53266.13941584
2026-02-19,23:48:48.000,50,11148756,7484,0,1771544927,13146.07765567999,25755.44357052,53266.14640296001
2026-02-19,23:48:49.000,50,11148781,8165,0,1771544928,13146.14501878,30367.957196460004,53266.153390080006
2026-02-19,23:48:50.000,50,11148739,7965,0,1771544929,13146.19890925999,32674.18581291,53266.097493119996
2026-02-19,23:48:51.000,50,11148736,7645,0,1771544930,13146.28648129,33135.431536200005,53266.10448024001
2026-02-19,23:48:52.000,50,11148709,7965,0,1771544931,13146.320162839991,23449.11626625,53266.13941584
2026-02-19,23:48:54.000,50,11148809,8045,0,1771544933,13146.414471179996,28522.80512418,53266.19531280001
2026-02-19,23:48:55.000,50,11148753,8045,0,1771544934,13146.488570590001,29445.352963800004,53266.06954464
2026-02-19,23:48:56.000,50,11148732,7605,0,1771544935,13146.528988450002,23910.319694759994,53266.18832568
2026-02-19,23:48:57.000,50,11148702,7525,0,1771544936,13146.555933689997,30367.809164730003,53266.202299920005
2026-02-19,23:48:58.000,50,11148753,8005,0,1771544937,13146.603087859992,28984.064945730002,53266.18133856
2026-02-19,23:48:59.000,50,11148714,7645,0,1771544938,13146.650242030002,30829.090133670004,53266.21627416
2026-02-19,23:49:00.000,50,11148768,7685,0,1771544939,13146.683923579993,27139.110249089994,53266.20928704
2026-02-19,23:49:01.000,50,11148694,7605,0,1771544940,13146.731077750002,33135.36809403,53266.27217112001
2026-02-19,23:49:02.000,50,11148720,7845,0,1771544941,13146.778231919998,26677.89272232,53266.251209760005
2026-02-19,23:49:03.000,50,11148745,8165,0,1771544942,13146.845595019993,25755.44357052,53266.2302484
2026-02-19,23:49:05.000,50,11148724,7645,0,1771544944,13146.886012879993,29445.57148683,53266.27217112001
2026-02-19,23:49:06.000,50,11148729,8005,0,1771544945,13146.946639669994,25755.591602250002,53266.2302484
2026-02-19,23:49:07.000,50,11148699,8485,0,1771544946,13146.973584909989,30829.47783582,53266.19531280001
2026-02-19,23:49:08.000,50,11148705,8085,0,1771544947,13146.973584909989,30829.484884949998,53266.25819688
2026-02-19,23:49:09.000,50,11148706,7605,0,1771544948,13146.980321219999,26216.971259009995,53266.23723552
2026-02-19,23:49:10.000,50,11148719,8125,0,1771544949,13147.000530149999,29907.078027929994,53266.22326128001
2026-02-19,23:49:11.000,50,11148719,8205,0,1771544950,13147.000530149999,28523.453644139998,53266.17435144001
2026-02-19,23:49:12.000,50,11148760,7965,0,1771544951,13146.993793839989,32213.560413059997,53266.21627416
2026-02-19,23:49:13.000,50,11148694,7565,0,1771544952,13146.946639669994,28062.363001710008,53266.17435144001
2026-02-19,23:49:14.000,50,11148701,8005,0,1771544953,13146.919694429998,32213.70139566,53266.11146736
2026-02-19,23:49:16.000,50,11148757,8125,0,1771544955,13146.838858709998,27601.30760493,53266.10448024001
2026-02-19,23:49:17.000,50,11148777,8045,0,1771544956,13146.818649779998,32213.891722169996,53266.1603772
2026-02-19,23:49:18.000,50,11148722,7845,0,1771544957,13146.751286680003,30368.937025530002,53266.07653176001
2026-02-19,23:49:19.000,50,11148753,8045,0,1771544958,13146.683923579993,32675.32072284,53266.11146736
2026-02-19,23:49:20.000,50,11148734,7565,0,1771544959,13146.643505719992,29907.867530489995,53266.06954464
2026-02-19,23:49:21.000,50,11148717,8165,0,1771544960,13146.569406310002,30369.162597689996,53265.985699200006
2026-02-19,23:49:22.000,50,11148737,8205,0,1771544961,13146.508779520002,28524.172655400005,53265.97871208001
2026-02-19,23:49:23.000,50,11148809,8005,0,1771544962,13146.441416419992,33136.827263939995,53265.985699200006
2026-02-19,23:49:24.000,50,11148809,8085,0,1771544963,13146.320162839991,34059.39625095,53265.9507636
2026-02-19,23:49:25.000,50,11148717,8045,0,1771544964,13146.2258545,30830.640942269994,53265.92281512
2026-02-19,23:49:27.000,50,11148707,8245,0,1771544966,13145.949665789994,29908.079004390005,53265.78307272
2026-02-19,23:49:28.000,50,11148730,7685,0,1771544967,13145.781258039999,33136.84136219999,53265.748137120005
2026-02-19,23:49:29.000,50,11148715,8285,0,1771544968,13145.606113979993,32675.525147609995,53265.76211136001
2026-02-19,23:49:30.000,50,11148726,7645,0,1771544969,13145.457915159997,31752.899767559997,53265.699227280005
2026-02-19,23:49:31.000,50,11148745,8285,0,1771544970,13145.222144309992,31752.794030610006,53265.75512424
2026-02-19,23:49:32.000,50,11148672,7845,0,1771544971,13144.98637346,28062.574475610003,53265.68525304
2026-02-19,23:49:33.000,50,11148688,7484,0,1771544972,13144.70344844,28062.426443880002,53265.59442048001
2026-02-19,23:49:34.000,50,11148703,8045,0,1771544973,13144.433996039988,31291.026671700005,53265.59442048001
2026-02-19,23:49:35.000,50,11148704,7484,0,1771544974,13144.184752569992,27600.84236235,53265.53852352
2026-02-19,23:49:36.000,50,11148696,7845,0,1771544975,13143.84793707,33135.72055052999,53265.45467808001
2026-02-19,23:49:38.000,50,11148809,8045,0,1771544977,13143.282087029998,29445.367062060002,53265.32890992
2026-02-19,23:49:39.000,50,11148727,8085,0,1771544978,13143.059788799997,29906.492950140004,53265.28698720001
2026-02-19,23:49:40.000,50,11148734,7525,0,1771544979,13142.770127470001,27138.778939979995,53265.23807736001
2026-02-19,23:49:41.000,50,11148699,7925,0,1771544980,13142.60171971999,34979.91394113,53265.126283440004
2026-02-19,23:49:42.000,50,11148687,8245,0,1771544981,13142.41983934999,34518.57657915,53265.126283440004
2026-02-19,23:49:43.000,50,11148748,7565,0,1771544982,13142.26490422,27599.784992850007,53265.03545088
2026-02-19,23:49:44.000,50,11148748,7885,0,1771544983,13142.116705399989,27138.496974780006,53264.93064408001
2026-02-19,23:49:45.000,50,11148806,7765,0,1771544984,13142.029133369993,28522.227095520007,53264.811863040006
2026-02-19,23:49:46.000,50,11148682,7845,0,1771544985,13142.029133369993,30828.385220669996,53264.80487592001
2026-02-19,23:49:47.000,50,11148725,8125,0,1771544986,13142.035869679989,30367.139497380005,53264.60224944
2026-02-19,23:49:49.000,50,11148726,7484,0,1771544988,13142.096496469989,29444.58460863,53264.574300960005
2026-02-19,23:49:50.000,50,11148743,8045,0,1771544989,13142.204277429999,31750.756832040002,53264.54635248001
2026-02-19,23:49:51.000,50,11148792,7525,0,1771544990,13142.31879469999,30366.963269130007,53264.46250704
2026-02-19,23:49:52.000,50,11148759,8165,0,1771544991,13142.46025720999,27599.460732870008,53264.46949416001
2026-02-19,23:49:53.000,50,11148759,7805,0,1771544992,13142.554565549995,23909.339865689995,53264.42058432001
2026-02-19,23:49:54.000,50,11148771,8045,0,1771544993,13142.716236989996,33595.408416089995,53264.39263584
2026-02-19,23:49:55.000,50,11148704,7725,0,1771544994,13142.877908429997,33133.979415420006,53264.37167448
2026-02-19,23:49:56.000,50,11148741,8085,0,1771544995,13142.999162009997,27137.707472220005,53264.38564872
2026-02-19,23:49:57.000,50,11148729,8165,0,1771544996,13143.147360829993,32672.41648128,53264.357700240005
2026-02-19,23:49:58.000,50,11148744,7525,0,1771544997,13143.248405479993,34055.970373770004,53264.43455856
2026-02-19,23:50:00.000,50,11148734,7605,0,1771544999,13143.50438526,29443.090193070006,53264.44853280001
2026-02-19,23:50:01.000,50,11148741,8085,0,1771545000,13143.59869359999,29442.921013950006,53264.43455856
2026-02-19,23:50:02.000,50,11148742,7805,0,1771545001,13143.74689242,30826.489004699994,53264.4834684
2026-02-19,23:50:03.000,50,11148791,7925,0,1771545002,13143.895091239996,28520.168749560005,53264.5533396
2026-02-19,23:50:04.000,50,11148736,7605,0,1771545003,13144.016344819996,30364.933119690002,53264.60224944
2026-02-19,23:50:05.000,50,11148803,8325,0,1771545004,13144.198225189997,31748.578650869997,53264.54635248001
2026-02-19,23:50:06.000,50,11148808,7525,0,1771545005,13144.380105559998,29442.36413268,53264.644172160006
2026-02-19,23:50:07.000,50,11148736,7765,0,1771545006,13144.602403789999,28519.886784360002,53264.77692744
2026-02-19,23:50:08.000,50,11148749,8165,0,1771545007,13144.80449309,27136.17076188,53264.70705624
2026-02-19,23:50:09.000,50,11148789,7805,0,1771545008,13145.053736559996,28981.090212869996,53264.7978888
2026-02-19,23:50:11.000,50,11148778,7205,0,1771545010,13145.599377669998,30826.122449939998,53264.9376312
2026-02-19,23:50:12.000,50,11148727,8485,0,1771545011,13145.909247929994,32671.119441360002,53265.028463760005
2026-02-19,23:50:13.000,50,11148715,8125,0,1771545012,13146.21911818999,26675.17175814,53265.06339936
2026-02-19,23:50:14.000,50,11148761,8045,0,1771545013,13146.522252139992,33132.506147249995,53265.18916752001
2026-02-19,23:50:15.000,50,11148773,7805,0,1771545014,13146.859067639998,29442.65314701,53265.293974320004
2026-02-19,23:50:16.000,50,11148730,7405,0,1771545015,13147.13525634999,31748.909959979996,53265.39878112
2026-02-19,23:50:17.000,50,11148741,8165,0,1771545016,13147.39797243999,27597.846482099994,53265.43371672001
2026-02-19,23:50:18.000,50,11148811,7885,0,1771545017,13147.674161149997,32210.247321960007,53265.60839472
2026-02-19,23:50:19.000,50,11148748,7484,0,1771545018,13147.957086169998,28059.22613886,53265.68525304
2026-02-19,23:50:20.000,50,11148793,8045,0,1771545019,13148.219802259999,28059.310728419994,53265.818008320006
2026-02-19,23:50:22.000,50,11148734,7645,0,1771545021,13148.64418979,28520.746778219996,53265.99268632
2026-02-19,23:50:23.000,50,11148753,8005,0,1771545022,13148.866488020001,29443.3087161,53266.13941584
2026-02-19,23:50:24.000,50,11148753,7965,0,1771545023,13149.034895769997,31288.383247949998,53266.30710672
2026-02-19,23:50:25.000,50,11148741,8085,0,1771545024,13149.210039830003,29443.541337389994,53266.46082336001
2026-02-19,23:50:26.000,50,11148726,7765,0,1771545025,13149.344766029993,25753.765877579994,53266.537681680005
2026-02-19,23:50:27.000,50,11148720,7685,0,1771545026,13149.439074369999,28982.549382779995,53266.67043696
2026-02-19,23:50:28.000,50,11148778,7725,0,1771545027,13149.56032795,29443.999530839996,53266.72633392001
2026-02-19,23:50:29.000,50,11148780,7484,0,1771545028,13149.65463628999,34056.534304169996,53266.85210208
2026-02-19,23:50:30.000,50,11148796,7405,0,1771545029,13149.70179046,28521.775951200005,53266.8590892
2026-02-19,23:50:31.000,50,11148754,7605,0,1771545030,13149.728735699995,33134.36006844,53266.991844480006
2026-02-19,23:50:33.000,50,11148784,7605,0,1771545032,13149.75568093999,29905.90082322,53267.18049672001
2026-02-19,23:50:34.000,50,11148610,7845,0,1771545033,13149.77588986999,28522.346930729997,53267.313252
2026-02-19,23:50:35.000,50,11148601,8125,0,1771545034,13149.78262618,26216.224051230005,53267.34120048
2026-02-19,23:50:36.000,50,11148763,8085,0,1771545035,13149.76241725,33135.107276220006,53267.40408456
2026-02-19,23:50:37.000,50,11148770,7405,0,1771545036,13149.71526307999,31290.26536566,53267.44600728001
2026-02-19,23:50:38.000,50,11148763,8285,0,1771545037,13149.69505414999,27600.412365419994,53267.48793000001
2026-02-19,23:50:39.000,50,11148737,8005,0,1771545038,13149.62095474,27600.574495409994,53267.4529944
2026-02-19,23:50:40.000,50,11148765,7885,0,1771545039,13149.59400949999,27600.743674530007,53267.50190424
2026-02-19,23:50:41.000,50,11148754,7525,0,1771545040,13149.486228539994,33597.14250207,53267.53683984001
2026-02-19,23:50:42.000,50,11148734,7885,0,1771545041,13149.398656509999,29907.18376488,53267.5228656
2026-02-19,23:50:44.000,50,11148722,7645,0,1771545043,13149.176358279998,27601.15252407,53267.5228656
2026-02-19,23:50:45.000,50,11148772,7645,0,1771545044,13149.048368390002,31291.315686029993,53267.64863376
2026-02-19,23:50:46.000,50,11148770,7605,0,1771545045,13148.900169569992,28985.122315229994,53267.61369816001
2026-02-19,23:50:47.000,50,11148768,7765,0,1771545046,13148.792388609996,30830.189797950006,53267.62068528
2026-02-19,23:50:48.000,50,11148760,7525,0,1771545047,13148.60377193,28062.652016039996,53267.67658224
2026-02-19,23:50:49.000,50,11148809,8045,0,1771545048,13148.41515524999,32675.285477190002,53267.6276724
2026-02-19,23:50:50.000,50,11148561,8165,0,1771545049,13148.199593329999,28985.298543480007,53267.55081408
2026-02-19,23:50:51.000,50,11148591,8005,0,1771545050,13147.990767720003,34981.57753581001,53267.50889136
2026-02-19,23:50:52.000,50,11148571,7965,0,1771545051,13147.748260560002,28062.722507340004,53267.39709744001
2026-02-19,23:50:53.000,50,11148768,7685,0,1771545052,13147.512489709996,34058.97330315001,53267.425045920005
2026-02-19,23:50:55.000,50,11148688,7565,0,1771545054,13147.047684319994,27601.3005558,53267.27831640001
2026-02-19,23:50:56.000,50,11148749,8045,0,1771545055,13146.791704539988,29446.227055919997,53267.19447096
2026-02-19,23:50:57.000,50,11148769,8085,0,1771545056,13146.569406310002,24833.593594770005,53267.16652248
2026-02-19,23:50:58.000,50,11148768,7645,0,1771545057,13146.414471179996,32674.925971560006,53267.09665128
2026-02-19,23:50:59.000,50,11148777,7805,0,1771545058,13146.212381879996,31290.998475180008,53267.01280584001
2026-02-19,23:51:00.000,50,11148780,7645,0,1771545059,13146.07765567999,27139.69532688,53266.921973280005
2026-02-19,23:51:01.000,50,11148797,8165,0,1771545060,13145.909247929994,29445.895746809998,53266.83812784
2026-02-19,23:51:02.000,50,11148747,8085,0,1771545061,13145.841884829999,29907.134420970004,53266.789218
2026-02-19,23:51:03.000,50,11148750,7484,0,1771545062,13145.828412209994,28523.291514149998,53266.6844112
2026-02-19,23:51:04.000,50,11148789,7965,0,1771545063,13145.85535744999,32213.21500569,53266.62152712
2026-02-19,23:51:06.000,50,11148764,7325,0,1771545065,13146.030501509995,34519.281492149996,53266.55864304001
2026-02-19,23:51:07.000,50,11148748,7765,0,1771545066,13146.20564557,29445.345914670004,53266.50274608
2026-02-19,23:51:08.000,50,11148740,7565,0,1771545067,13146.320162839991,30367.66818213,53266.44684912
2026-02-19,23:51:09.000,50,11148576,7484,0,1771545068,13146.528988450002,29444.979359909994,53266.43986200001
2026-02-19,23:51:10.000,50,11148751,8205,0,1771545069,13146.764759299993,31289.687336999996,53266.41191352001
2026-02-19,23:51:11.000,50,11148766,7725,0,1771545070,13146.980321219999,31289.370126149995,53266.41191352001
2026-02-19,23:51:12.000,50,11148734,7805,0,1771545071,13147.17567420999,33595.26743349001,53266.418900640005
2026-02-19,23:51:13.000,50,11148731,8285,0,1771545072,13147.42491768,27598.791065519996,53266.43986200001
2026-02-19,23:51:14.000,50,11148734,7845,0,1771545073,13147.613534359996,28059.5644971,53266.45383624
2026-02-19,23:51:15.000,50,11148738,7645,0,1771545074,13147.775205799997,28520.443665629995,53266.48178472001
2026-02-19,23:51:17.000,50,11148750,7805,0,1771545076,13148.199593329999,29442.20905182,53266.55864304001
2026-02-19,23:51:18.000,50,11148656,7725,0,1771545077,13148.368001079994,32670.534363569997,53266.600565759996
2026-02-19,23:51:19.000,50,11148735,8165,0,1771545078,13148.51619989999,28057.97139372,53266.57261728
2026-02-19,23:51:20.000,50,11148740,7565,0,1771545079,13148.61724454999,29441.482991430006,53266.64248848
2026-02-19,23:51:21.000,50,11148807,7765,0,1771545080,13148.778915989991,29441.447745779995,53266.71235968
2026-02-19,23:51:22.000,50,11148748,7525,0,1771545081,13148.960796359992,28980.26546466,53266.7193468
2026-02-19,23:51:23.000,50,11148746,7765,0,1771545082,13149.129204110002,30364.044929309995,53266.789218
2026-02-19,23:51:24.000,50,11148757,8205,0,1771545083,13149.311084479988,28519.28055918,53266.81716648001
2026-02-19,23:51:25.000,50,11148784,7525,0,1771545084,13149.53338270999,28058.344997609995,53266.88703768
2026-02-19,23:51:26.000,50,11148763,8125,0,1771545085,13149.76241725,28058.641061069997,53266.97787024
2026-02-19,23:51:28.000,50,11148702,7445,0,1771545087,13150.321530979993,28981.985452380002,53267.02678008
2026-02-19,23:51:29.000,50,11148765,8085,0,1771545088,13150.584247069994,30366.124422659996,53267.05472856
2026-02-19,23:51:30.000,50,11148772,7685,0,1771545089,13150.81328160999,29444.11231692,53267.103638399996
2026-02-19,23:51:31.000,50,11148793,8005,0,1771545090,13151.089470319996,29444.535264720005,53267.18049672001
2026-02-19,23:51:32.000,50,11148765,8165,0,1771545091,13151.345450100001,27600.0317124,53267.21543232
2026-02-19,23:51:33.000,50,11148728,7725,0,1771545092,13151.567748330002,30367.907852549994,53267.271329279996
2026-02-19,23:51:34.000,50,11148706,7925,0,1771545093,13151.830464419989,22988.307589019998,53267.36914896001
2026-02-19,23:51:35.000,50,11148739,8405,0,1771545094,13152.0190811,29446.107220709993,53267.376136080005
2026-02-19,23:51:36.000,50,11148708,7565,0,1771545095,13152.16054361,28062.61677039,53267.50889136
2026-02-19,23:51:37.000,50,11148731,8285,0,1771545096,13152.28179719,29907.789990060002,53267.46696864001
2026-02-19,23:51:39.000,50,11148608,8085,0,1771545098,13152.517568039992,27601.709405340007,53267.65562088001
2026-02-19,23:51:40.000,50,11148552,7845,0,1771545099,13152.544513280001,29446.741642409994,53267.66959512
2026-02-19,23:51:41.000,50,11148732,7645,0,1771545100,13152.557985899992,24834.11523039,53267.78138904001
2026-02-19,23:51:42.000,50,11148783,8165,0,1771545101,13152.571458519997,29907.874579619995,53267.81632464
2026-02-19,23:51:43.000,50,11148708,7484,0,1771545102,13152.544513280001,31291.597651229997,53267.879208720005
2026-02-19,23:51:44.000,50,11148735,8125,0,1771545103,13152.537776969992,31291.54830732,53267.942092799996
2026-02-19,23:51:45.000,50,11148714,7484,0,1771545104,13152.483886490001,30830.232092730002,53267.91414432
2026-02-19,23:51:46.000,50,11148714,7685,0,1771545105,13152.463677560001,27601.392194490007,53267.97004128001
2026-02-19,23:51:47.000,50,11148741,8365,0,1771545106,13152.423259700001,34981.47884799,53267.942092799996
2026-02-19,23:51:48.000,50,11148754,7645,0,1771545107,13152.349160289996,28985.122315229994,53268.05388672
2026-02-19,23:51:50.000,50,11148759,7965,0,1771545109,13152.19422515999,27140.090078160007,53268.03991248001
2026-02-19,23:51:51.000,50,11148707,7965,0,1771545110,13152.147070989995,30368.880632490007,53268.13773216001
2026-02-19,23:51:52.000,50,11148738,7685,0,1771545111,13152.086444199995,28985.171659140004,53268.06786096001
2026-02-19,23:51:53.000,50,11148740,7605,0,1771545112,13152.005608479994,32214.00450825,53268.11677080001
2026-02-19,23:51:54.000,50,11148737,8045,0,1771545113,13151.958454309999,34059.04379445,53268.20760336001
2026-02-19,23:51:55.000,50,11148783,8085,0,1771545114,13151.810255489989,26217.676172010004,53268.13074504
2026-02-19,23:51:56.000,50,11148770,7765,0,1771545115,13151.668792979988,31752.631900620006,53268.18664200001
2026-02-19,23:51:57.000,50,11148777,8245,0,1771545116,13151.513857849997,30368.78194467,53268.109783679996
2026-02-19,23:51:58.000,50,11148784,7605,0,1771545117,13151.358922719992,26678.646979230005,53268.11677080001
2026-02-19,23:51:59.000,50,11148741,7925,0,1771545118,13151.197251279991,29907.303600090003,53268.165680640006
2026-02-19,23:52:01.000,50,11148735,7845,0,1771545120,13150.887381019995,27600.532200629998,53268.08882232001
2026-02-19,23:52:02.000,50,11148838,7805,0,1771545121,13150.725709579994,32212.820254410006,53268.0818352
2026-02-19,23:52:03.000,50,11148771,7965,0,1771545122,13150.510147659988,32212.587633119998,53268.03991248001
2026-02-19,23:52:04.000,50,11148777,8205,0,1771545123,13150.328267290002,28522.431520290003,53268.07484808
2026-02-19,23:52:05.000,50,11148776,7445,0,1771545124,13150.166595850002,24832.254260069996,53268.046899600005
2026-02-19,23:52:06.000,50,11148770,7805,0,1771545125,13149.998188099991,31750.749782910003,53267.93510568
2026-02-19,23:52:07.000,50,11148760,7845,0,1771545126,13149.82304404,28060.572522689996,53267.879208720005
2026-02-19,23:52:08.000,50,11148820,7765,0,1771545127,13149.67484521999,29905.470826289995,53267.9071572
2026-02-19,23:52:09.000,50,11148766,7765,0,1771545128,13149.55359163999,31750.347982499996,53267.85126024001
2026-02-19,23:52:10.000,50,11148781,8165,0,1771545129,13149.459283299999,28521.66316512,53267.809337520004
2026-02-19,23:52:12.000,50,11148747,8245,0,1771545131,13149.290875549988,29444.189857350008,53267.66959512
2026-02-19,23:52:13.000,50,11148763,8165,0,1771545132,13149.176358279998,34517.9774031,53267.63465952001
2026-02-19,23:52:14.000,50,11148839,8005,0,1771545133,13149.142676729993,30828.16669764,53267.58574968001
2026-02-19,23:52:15.000,50,11148756,7685,0,1771545134,13149.055104699997,33595.789069110004,53267.53683984001
2026-02-19,23:52:16.000,50,11148798,7845,0,1771545135,13149.021423149992,31751.052895500005,53267.56478832001
2026-02-19,23:52:17.000,50,11148711,8245,0,1771545136,13148.947323740002,29906.091149729997,53267.439020159996
2026-02-19,23:52:18.000,50,11148832,7525,0,1771545137,13148.920378499992,27600.0317124,53267.494917120006
2026-02-19,23:52:19.000,50,11148712,7565,0,1771545138,13148.853015399996,30367.632936480004,53267.39709744001
2026-02-19,23:52:20.000,50,11148810,7845,0,1771545139,13148.812597539996,33596.49398211,53267.327226240006
2026-02-19,23:52:21.000,50,11148733,8045,0,1771545140,13148.76544337,34057.78200018,53267.29927776001
2026-02-19,23:52:23.000,50,11148795,7885,0,1771545142,13148.671135029996,28522.889713740005,53267.21543232
2026-02-19,23:52:24.000,50,11148804,7405,0,1771545143,13148.583563,25294.021618979998,53267.19447096
2026-02-19,23:52:25.000,50,11148768,7685,0,1771545144,13148.49599096999,30367.893754289995,53267.19447096
2026-02-19,23:52:26.000,50,11148769,8125,0,1771545145,13148.448836799995,26677.786985369996,53267.13158688001
2026-02-19,23:52:27.000,50,11148737,8245,0,1771545146,13148.327583219994,31290.251267400003,53267.11062552001
2026-02-19,23:52:28.000,50,11148762,7845,0,1771545147,13148.266956429994,30367.68932952,53267.089664160005
2026-02-19,23:52:29.000,50,11148800,7565,0,1771545148,13148.186120709994,29906.422458839996,53267.00581872
2026-02-19,23:52:30.000,50,11148773,7965,0,1771545149,13148.105284989993,28522.63594506,53266.96389600001
2026-02-19,23:52:31.000,50,11148777,7925,0,1771545150,13148.071603439988,27600.088105439994,53266.970883120004
2026-02-19,23:52:32.000,50,11148762,7484,0,1771545151,13148.031185579988,32673.798110760006,53266.935947519996
2026-02-19,23:52:34.000,50,11148788,7605,0,1771545153,13147.923404619993,25293.760801170007,53266.90101192
2026-02-19,23:52:35.000,50,11148756,7645,0,1771545154,13147.889723070002,28522.516109849996,53266.83114072
2026-02-19,23:52:36.000,50,11148727,8005,0,1771545155,13147.869514140002,32212.510092690005,53266.81017936
2026-02-19,23:52:37.000,50,11148720,7605,0,1771545156,13147.862777829992,30828.765873690005,53266.803192240004
2026-02-19,23:52:38.000,50,11148758,7645,0,1771545157,13147.849305210002,22987.63087254,53266.74729528001
2026-02-19,23:52:39.000,50,11148803,8165,0,1771545158,13147.882986759992,24832.599667439994,53266.78223088
2026-02-19,23:52:40.000,50,11148787,8045,0,1771545159,13147.876250449997,29445.113293379996,53266.6844112
2026-02-19,23:52:41.000,50,11148817,8125,0,1771545160,13147.876250449997,28983.860520960006,53266.71235968
2026-02-19,23:52:42.000,50,11148772,7845,0,1771545161,13147.869514140002,34057.58462454,53266.7193468
2026-02-19,23:52:43.000,50,11148592,7885,0,1771545162,13147.882986759992,28061.354976119997,53266.66344984
2026-02-19,23:52:45.000,50,11148604,7484,0,1771545164,13147.822359969992,33135.01563753,53266.67742408001
2026-02-19,23:52:46.000,50,11148614,7605,0,1771545165,13147.781942109992,26216.202903840007,53266.62851424001
2026-02-19,23:52:47.000,50,11148647,8125,0,1771545166,13147.741524249992,29906.2250832,53266.64248848
2026-02-19,23:52:48.000,50,11148790,7445,0,1771545167,13147.687633770001,27599.954171970006,53266.61454
2026-02-19,23:52:49.000,50,11148793,8125,0,1771545168,13147.640479599992,24832.423439189995,53266.64947560001
2026-02-19,23:52:50.000,50,11148825,8045,0,1771545169,13147.579852809991,32212.376159220003,53266.64947560001
2026-02-19,23:52:51.000,50,11148758,7645,0,1771545170,13147.54617126,25293.612769440006,53266.69838544001
2026-02-19,23:52:52.000,50,11148770,7885,0,1771545171,13147.472071849996,33134.76186884999,53266.67043696
2026-02-19,23:52:53.000,50,11148756,7484,0,1771545172,13147.48554447,28983.472818809998,53266.60755288001
2026-02-19,23:52:54.000,50,11148794,7845,0,1771545173,13147.43839029999,28522.234144650007,53266.586591520005
2026-02-19,23:52:56.000,50,11148754,7645,0,1771545175,13147.44512661,27138.56746608,53266.537681680005
2026-02-19,23:52:57.000,50,11148794,7605,0,1771545176,13147.47880815999,25754.780952300003,53266.5446688
2026-02-19,23:52:58.000,50,11148756,7685,0,1771545177,13147.5057534,27138.609760859996,53266.57960440001
2026-02-19,23:52:59.000,50,11148755,7965,0,1771545178,13147.519226019991,26216.11126515,53266.51672032
2026-02-19,23:53:00.000,50,11148768,7765,0,1771545179,13147.593325429996,26677.42747974,53266.60755288001
2026-02-19,23:53:01.000,50,11148798,7685,0,1771545180,13147.653952219996,32212.432552259997,53266.56563016
2026-02-19,23:53:02.000,50,11148764,7725,0,1771545181,13147.728051630002,32212.425503129998,53266.50973320001
2026-02-19,23:53:03.000,50,11148776,7565,0,1771545182,13147.842568899992,30367.37211867,53266.55165592
2026-02-19,23:53:04.000,50,11148832,7765,0,1771545183,13147.882986759992,31289.877663510008,53266.57261728
2026-02-19,23:53:05.000,50,11148743,8125,0,1771545184,13147.977295099998,24832.324751370004,53266.600565759996
2026-02-19,23:53:07.000,50,11148746,7845,0,1771545186,13148.138966539998,27599.587617209996,53266.69139832
2026-02-19,23:53:08.000,50,11148737,8205,0,1771545187,13148.246747499994,27138.23615697,53266.7193468
2026-02-19,23:53:09.000,50,11148825,7925,0,1771545188,13148.32084691,30828.138501120004,53266.74030816
2026-02-19,23:53:10.000,50,11148769,8045,0,1771545189,13148.448836799995,28983.000527099997,53266.77524376001
2026-02-19,23:53:11.000,50,11148762,7725,0,1771545190,13148.549881449995,22064.286481229996,53266.81017936
2026-02-19,23:53:12.000,50,11148768,7765,0,1771545191,13148.671135029996,26215.371106499995,53266.85210208
2026-02-19,23:53:13.000,50,11148775,8205,0,1771545192,13148.792388609996,29443.96428519,53266.88703768
2026-02-19,23:53:14.000,50,11148705,7965,0,1771545193,13148.927114810002,27137.679275700008,53266.88703768
2026-02-19,23:53:15.000,50,11148787,8005,0,1771545194,13149.075313629997,30827.595718109995,53266.991844480006
2026-02-19,23:53:16.000,50,11148808,7685,0,1771545195,13149.189830900003,32211.241249290004,53266.98485736001
2026-02-19,23:53:18.000,50,11148765,8165,0,1771545197,13149.445810679994,28521.33890514,53267.08267704001
2026-02-19,23:53:19.000,50,11148623,8125,0,1771545198,13149.63442735999,32672.515169100006,53267.18049672001
2026-02-19,23:53:20.000,50,11148566,7565,0,1771545199,13149.789362489995,27137.658128309995,53267.20145808001
2026-02-19,23:53:21.000,50,11148584,7765,0,1771545200,13149.930824999996,29443.929039540002,53267.27831640001
2026-02-19,23:53:22.000,50,11148768,7645,0,1771545201,13150.058814889991,25292.773922969995,53267.29927776001
2026-02-19,23:53:23.000,50,11148781,8045,0,1771545202,13150.220486329992,29905.210008480004,53267.33421336
2026-02-19,23:53:24.000,50,11148768,7325,0,1771545203,13150.274376809997,30366.490977420006,53267.36216184
2026-02-19,23:53:25.000,50,11148749,8325,0,1771545204,13150.422575629993,32211.62190231,53267.439020159996
2026-02-19,23:53:26.000,50,11148750,7645,0,1771545205,13150.510147659988,31289.186848769998,53267.473955760004
2026-02-19,23:53:27.000,50,11148762,7805,0,1771545206,13150.611192309989,32211.706491870005,53267.52985272
2026-02-19,23:53:29.000,50,11148565,8045,0,1771545208,13150.718973269999,30366.843433920003,53267.62068528
2026-02-19,23:53:30.000,50,11148585,7965,0,1771545209,13150.705500649994,33595.69038129,53267.70453072001
2026-02-19,23:53:31.000,50,11148776,7765,0,1771545210,13150.71223695999,27599.5382733,53267.70453072001
2026-02-19,23:53:32.000,50,11148764,7765,0,1771545211,13150.73244588999,27138.40533609,53267.78837616
2026-02-19,23:53:33.000,50,11148760,7805,0,1771545212,13150.71223695999,31289.722582650007,53267.87222160001
2026-02-19,23:53:34.000,50,11148771,8005,0,1771545213,13150.617928619999,31289.771926560003,53267.88619584
2026-02-19,23:53:35.000,50,11148743,8045,0,1771545214,13150.597719689998,29444.937065129998,53267.92113144001
2026-02-19,23:53:36.000,50,11148724,7725,0,1771545215,13150.489938729988,28522.593650280003,53267.90017008001
2026-02-19,23:53:37.000,50,11148802,7565,0,1771545216,13150.442784559993,28061.510056979998,53267.99100264001
2026-02-19,23:53:38.000,50,11148745,8085,0,1771545217,13150.321530979993,29445.352963800004,53267.99100264001
2026-02-19,23:53:40.000,50,11148746,7725,0,1771545219,13150.207013710002,28523.199875460006,53267.99100264001
2026-02-19,23:53:41.000,50,11148788,7685,0,1771545220,13150.045342270001,28062.14447868,53267.96305416
2026-02-19,23:53:42.000,50,11148746,7645,0,1771545221,13149.971242859996,31291.097163,53268.03991248001
2026-02-19,23:53:43.000,50,11148787,8125,0,1771545222,13149.84325297,28523.714461950003,53267.98401552
2026-02-19,23:53:44.000,50,11148716,7685,0,1771545223,13149.70179046,29446.396235039996,53267.96305416
2026-02-19,23:53:45.000,50,11148787,7925,0,1771545224,13149.54011902,29907.81818658,53267.95606704
2026-02-19,23:53:46.000,50,11148825,8165,0,1771545225,13149.418865439999,32214.194834759997,53267.96305416
2026-02-19,23:53:47.000,50,11148776,7925,0,1771545226,13149.250457689988,25756.698315660004,53267.87222160001
2026-02-19,23:53:48.000,50,11148763,7805,0,1771545227,13149.082049939992,32214.46975083,53267.82331176001
2026-02-19,23:53:49.000,50,11148756,7484,0,1771545228,13148.954060049997,27601.920879240002,53267.809337520004
2026-02-19,23:53:51.000,50,11148758,7845,0,1771545230,13148.65766240999,29908.234085250006,53267.711517840005
2026-02-19,23:53:52.000,50,11148740,7765,0,1771545231,13148.50272728,27140.611713780003,53267.69055648
2026-02-19,23:53:53.000,50,11148791,8125,0,1771545232,13148.34105584,30369.4234155,53267.662608000006
2026-02-19,23:53:54.000,50,11148778,7565,0,1771545233,13148.206329639994,25756.74061044,53267.52985272
2026-02-19,23:53:55.000,50,11148781,8005,0,1771545234,13148.091812369988,29907.938021790003,53267.48094288
2026-02-19,23:53:56.000,50,11148707,7965,0,1771545235,13147.977295099998,29446.607708940006,53267.40408456
2026-02-19,23:53:57.000,50,11148751,8365,0,1771545236,13147.869514140002,27601.45563666,53267.3831232
2026-02-19,23:53:58.000,50,11148691,8085,0,1771545237,13147.761733179992,34520.22607557,53267.36216184
2026-02-19,23:53:59.000,50,11148794,7605,0,1771545238,13147.701106389992,33597.60069552,53267.27831640001
2026-02-19,23:54:00.000,50,11148728,7685,0,1771545239,13147.606798050001,28984.924939589997,53267.14556112
2026-02-19,23:54:02.000,50,11148542,7725,0,1771545241,13147.46533554,32213.588609579994,53267.09665128
2026-02-19,23:54:03.000,50,11148561,8285,0,1771545242,13147.451862919996,25755.986353529996,53267.11761264
2026-02-19,23:54:04.000,50,11148554,7565,0,1771545243,13147.39797243999,31752.258296729997,53267.0687028
2026-02-19,23:54:05.000,50,11148752,7805,0,1771545244,13147.34408196,33135.97431921,53266.95690888
2026-02-19,23:54:06.000,50,11148742,7805,0,1771545245,13147.3036641,26678.407308809998,53266.935947519996
2026-02-19,23:54:07.000,50,11148773,8045,0,1771545246,13147.290191479995,24833.34687522,53266.86607632001
2026-02-19,23:54:08.000,50,11148747,8045,0,1771545247,13147.29692778999,24833.417366520007,53266.84511496001
2026-02-19,23:54:09.000,50,11148754,7725,0,1771545248,13147.28345517,29445.923943329995,53266.77524376001
2026-02-19,23:54:10.000,50,11148784,8045,0,1771545249,13147.269982549995,26217.126339869996,53266.73332104
2026-02-19,23:54:11.000,50,11148723,8085,0,1771545250,13147.26324624,30368.366045999996,53266.656462720006
2026-02-19,23:54:13.000,50,11148767,8045,0,1771545252,13147.27671885999,28984.530188310004,53266.57261728
2026-02-19,23:54:14.000,50,11148707,8205,0,1771545253,13147.25650992999,22988.152508159998,53266.55864304001
2026-02-19,23:54:15.000,50,11148572,7725,0,1771545254,13147.28345517,28061.735629140006,53266.56563016
2026-02-19,23:54:16.000,50,11148736,7605,0,1771545255,13147.290191479995,34980.308692410006,53266.44684912
2026-02-19,23:54:17.000,50,11148780,7885,0,1771545256,13147.3036641,29445.06394947,53266.49575896
2026-02-19,23:54:18.000,50,11148707,8005,0,1771545257,13147.310400409995,32673.614833379994,53266.50274608
2026-02-19,23:54:19.000,50,11148757,8125,0,1771545258,13147.249773619995,32673.39631035,53266.4747976
2026-02-19,23:54:20.000,50,11148769,8205,0,1771545259,13147.24303731,30828.103255470007,53266.46082336001
2026-02-19,23:54:21.000,50,11148735,8285,0,1771545260,13147.209355759995,30827.793093750006,53266.44684912
2026-02-19,23:54:22.000,50,11148801,8285,0,1771545261,13147.148728969994,27598.826311170007,53266.43986200001
2026-02-19,23:54:24.000,50,11148732,7565,0,1771545263,13147.12178373,28059.698430570003,53266.37697792
2026-02-19,23:54:25.000,50,11148737,8165,0,1771545264,13147.09483848999,28520.789073000007,53266.39095216001
2026-02-19,23:54:26.000,50,11148761,7885,0,1771545265,13147.040948009999,28981.823322390002,53266.418900640005
2026-02-19,23:54:27.000,50,11148743,8045,0,1771545266,13146.993793839989,26675.566509419994,53266.31409384001
2026-02-19,23:54:28.000,50,11148783,8045,0,1771545267,13146.980321219999,28520.436616499996,53266.32806808
2026-02-19,23:54:29.000,50,11148755,8045,0,1771545268,13146.980321219999,27597.980415569997,53266.29313248001
2026-02-19,23:54:30.000,50,11148729,7925,0,1771545269,13147.027475389994,33132.879751140004,53266.27217112001
2026-02-19,23:54:31.000,50,11148767,8165,0,1771545270,13147.11504741999,28059.282531899997,53266.25819688
2026-02-19,23:54:32.000,50,11148769,8005,0,1771545271,13147.128520039994,29443.111340460004,53266.23723552
2026-02-19,23:54:33.000,50,11148755,8125,0,1771545272,13147.21609206999,24830.795090159998,53266.23723552
2026-02-19,23:54:35.000,50,11148678,7484,0,1771545274,13147.5057534,30827.102279009996,53266.18832568
2026-02-19,23:54:36.000,50,11148715,7885,0,1771545275,13147.613534359996,30366.046882230003,53266.1603772
2026-02-19,23:54:37.000,50,11148824,8165,0,1771545276,13147.754996869997,28521.141529500004,53266.29313248001
2026-02-19,23:54:38.000,50,11148761,8325,0,1771545277,13147.856041519997,30827.405391599998,53266.251209760005
2026-02-19,23:54:39.000,50,11148743,8165,0,1771545278,13148.017712959998,26676.320766329998,53266.27217112001
2026-02-19,23:54:40.000,50,11148714,7484,0,1771545279,13148.125493919993,29904.991485449995,53266.30710672
2026-02-19,23:54:41.000,50,11148736,7565,0,1771545280,13148.226538569994,29904.984436319995,53266.25819688
2026-02-19,23:54:42.000,50,11148760,7805,0,1771545281,13148.300637979999,27137.481900059996,53266.3350552
2026-02-19,23:54:43.000,50,11148758,7645,0,1771545282,13148.43536417999,28982.366105399997,53266.3350552
2026-02-19,23:54:44.000,50,11148718,7685,0,1771545283,13148.489254659995,28521.071038199996,53266.3350552
2026-02-19,23:54:46.000,50,11148746,7484,0,1771545285,13148.590299309995,25292.336876910005,53266.37697792
2026-02-19,23:54:47.000,50,11148788,7965,0,1771545286,13148.65766240999,28059.73367622,53266.43986200001
2026-02-19,23:54:48.000,50,11148702,7885,0,1771545287,13148.66439872,29443.46379696,53266.36300368001
2026-02-19,23:54:49.000,50,11148734,7845,0,1771545288,13148.67787133999,28982.260368450006,53266.46082336001
2026-02-19,23:54:50.000,50,11148748,7845,0,1771545289,13148.671135029996,25292.414417339998,53266.4747976
2026-02-19,23:54:51.000,50,11148757,8285,0,1771545290,13148.67787133999,34056.03381594,53266.4747976
2026-02-19,23:54:52.000,50,11148740,7525,0,1771545291,13148.731761819996,31288.66521315,53266.44684912
2026-02-19,23:54:53.000,50,11148780,7765,0,1771545292,13148.758707059991,24831.42246273,53266.488771840006
2026-02-19,23:54:54.000,50,11148721,8165,0,1771545293,13148.758707059991,35440.137540569995,53266.50973320001
2026-02-19,23:54:55.000,50,11148736,7605,0,1771545294,13148.758707059991,29905.365089340004,53266.49575896
2026-02-19,23:54:57.000,50,11148723,8165,0,1771545296,13148.792388609996,29905.647054539993,53266.55864304001
2026-02-19,23:54:58.000,50,11148794,7565,0,1771545297,13148.785652300001,28983.324787079997,53266.51672032
2026-02-19,23:54:59.000,50,11148757,8085,0,1771545298,13148.812597539996,31750.95420768,53266.56563016
2026-02-19,23:55:00.000,50,11148825,8125,0,1771545299,13148.785652300001,25293.542278139998,53266.60755288001
2026-02-19,23:55:01.000,50,11148757,7965,0,1771545300,13148.691343959996,31751.137485059997,53266.55165592
2026-02-19,23:55:02.000,50,11148566,7765,0,1771545301,13148.61724454999,30828.751775430006,53266.5446688
2026-02-19,23:55:03.000,50,11148648,7845,0,1771545302,13148.52293621,25293.85243986,53266.56563016
2026-02-19,23:55:04.000,50,11148784,7805,0,1771545303,13148.41515524999,28983.818226179996,53266.537681680005
2026-02-19,23:55:05.000,50,11148767,8005,0,1771545304,13148.280429049999,26677.5825606,53266.51672032
2026-02-19,23:55:06.000,50,11148706,7565,0,1771545305,13148.132230229989,31289.97635133,53266.59357864
2026-02-19,23:55:08.000,50,11148702,7645,0,1771545307,13147.802151039992,28983.62789967,53266.49575896
2026-02-19,23:55:09.000,50,11148771,8485,0,1771545308,13147.640479599992,29444.796082529996,53266.57261728
2026-02-19,23:55:10.000,50,11148759,8125,0,1771545309,13147.52596233,30367.252283459995,53266.52370744
2026-02-19,23:55:11.000,50,11148721,7965,0,1771545310,13147.33734564999,27599.665157640004,53266.45383624
2026-02-19,23:55:12.000,50,11148732,7645,0,1771545311,13147.25650992999,28983.2824923,53266.42588776
2026-02-19,23:55:13.000,50,11148717,8285,0,1771545312,13147.148728969994,26215.688317349995,53266.467810480004
2026-02-19,23:55:14.000,50,11148754,7484,0,1771545313,13147.081365869999,35440.53934098,53266.39793928
2026-02-19,23:55:15.000,50,11148746,7285,0,1771545314,13147.000530149999,29444.182808219994,53266.32806808
2026-02-19,23:55:16.000,50,11148770,7765,0,1771545315,13146.960112289999,29444.041825620006,53266.32806808
2026-02-19,23:55:17.000,50,11148729,7885,0,1771545316,13146.919694429998,32211.311740589997,53266.32806808
2026-02-19,23:55:19.000,50,11148710,7565,0,1771545318,13146.926430739994,29904.79410981,53266.300119600004
2026-02-19,23:55:20.000,50,11148762,7805,0,1771545319,13146.899485499998,31749.5020869,53266.265183999996
2026-02-19,23:55:21.000,50,11148697,8245,0,1771545320,13146.926430739994,33594.31580094001,53266.265183999996
2026-02-19,23:55:22.000,50,11148726,7725,0,1771545321,13146.926430739994,28981.661192400003,53266.28614536
2026-02-19,23:55:23.000,50,11148693,8245,0,1771545322,13146.919694429998,30826.355071230006,53266.21627416
2026-02-19,23:55:24.000,50,11148735,8205,0,1771545323,13146.953375979989,29903.67329814,53266.24422264001
2026-02-19,23:55:25.000,50,11148749,7925,0,1771545324,13146.966848599994,29903.419529460007,53266.24422264001
2026-02-19,23:55:26.000,50,11148721,8165,0,1771545325,13146.993793839989,31286.980471079994,53266.20928704
2026-02-19,23:55:27.000,50,11148700,7845,0,1771545326,13147.061156939999,31286.832439349993,53266.2302484
2026-02-19,23:55:28.000,50,11148793,8165,0,1771545327,13147.13525634999,24368.210032169998,53266.24422264001
2026-02-19,23:55:30.000,50,11148770,7325,0,1771545329,13147.229564689995,28980.448742039996,53266.30710672
2026-02-19,23:55:31.000,50,11148730,7925,0,1771545330,13147.35755457999,32670.273545760007,53266.28614536
2026-02-19,23:55:32.000,50,11148772,7605,0,1771545331,13147.48554447,29902.940188620007,53266.28614536
2026-02-19,23:55:33.000,50,11148720,7725,0,1771545332,13147.606798050001,25751.911956390002,53266.28614536
2026-02-19,23:55:34.000,50,11148570,7484,0,1771545333,13147.741524249992,30364.348041899997,53266.34204232001
2026-02-19,23:55:35.000,50,11148574,7765,0,1771545334,13147.916668309997,27135.804207120003,53266.34204232001
2026-02-19,23:55:36.000,50,11148782,7805,0,1771545335,13148.105284989993,31286.952274559997,53266.321080960006
2026-02-19,23:55:37.000,50,11148729,8165,0,1771545336,13148.260220119999,29442.138560520005,53266.42588776
2026-02-19,23:55:38.000,50,11148772,7645,0,1771545337,13148.428627869995,30364.700498399994,53266.42588776
2026-02-19,23:55:39.000,50,11148783,8085,0,1771545338,13148.650926099996,26213.686364430003,53266.488771840006
2026-02-19,23:55:41.000,50,11148731,7965,0,1771545340,13148.987741600002,29903.771985960004,53266.5446688
2026-02-19,23:55:42.000,50,11148722,7565,0,1771545341,13149.122467799993,34516.22921886,53266.59357864
2026-02-19,23:55:43.000,50,11148737,8165,0,1771545342,13149.277402929998,27597.7759908,53266.62152712
2026-02-19,23:55:44.000,50,11148708,7525,0,1771545343,13149.391920199989,32210.219125439995,53266.656462720006
2026-02-19,23:55:45.000,50,11148790,7725,0,1771545344,13149.567064259994,26214.20095092,53266.74030816
2026-02-19,23:55:46.000,50,11148712,7445,0,1771545345,13149.71526307999,27598.015661219993,53266.76126952
2026-02-19,23:55:47.000,50,11148728,7605,0,1771545346,13149.88367083,29443.097242200005,53266.86607632001
2026-02-19,23:55:48.000,50,11148805,8165,0,1771545347,13149.971242859996,27598.311724679996,53266.935947519996
2026-02-19,23:55:49.000,50,11148766,7725,0,1771545348,13150.105969060001,30827.088180749997,53266.97787024
2026-02-19,23:55:50.000,50,11148735,7805,0,1771545349,13150.240695259992,27137.28452442,53267.01979296
2026-02-19,23:55:52.000,50,11148760,7765,0,1771545351,13150.476466109998,30827.560472459998,53267.11761264
2026-02-19,23:55:53.000,50,11148722,7605,0,1771545352,13150.658346479999,32672.677299090006,53267.22241944
2026-02-19,23:55:54.000,50,11148796,7845,0,1771545353,13150.81328160999,28521.606772080006,53267.208445200005
2026-02-19,23:55:55.000,50,11148740,7805,0,1771545354,13150.91432625999,30827.912928959995,53267.35517472
2026-02-19,23:55:56.000,50,11148721,8005,0,1771545355,13151.07599769999,27599.354995920003,53267.36216184
2026-02-19,23:55:57.000,50,11148756,8085,0,1771545356,13151.210723899996,33134.44465800001,53267.473955760004
2026-02-19,23:55:58.000,50,11148799,8085,0,1771545357,13151.305032240001,28983.338885339996,53267.50889136
2026-02-19,23:55:59.000,50,11148768,7525,0,1771545358,13151.419549509992,30367.118349990007,53267.62068528
2026-02-19,23:56:00.000,50,11148799,8045,0,1771545359,13151.459967369992,33134.620886250006,53267.70453072001
2026-02-19,23:56:01.000,50,11148766,7805,0,1771545360,13151.500385229992,32212.143537929995,53267.74645344
2026-02-19,23:56:03.000,50,11148735,8125,0,1771545362,13151.540803089993,30367.012613040002,53267.82331176001
2026-02-19,23:56:04.000,50,11148773,8005,0,1771545363,13151.507121540002,28060.67825964,53267.91414432
2026-02-19,23:56:05.000,50,11148791,8085,0,1771545364,13151.466703680002,29444.28149604,53267.977028400004
2026-02-19,23:56:06.000,50,11148780,7605,0,1771545365,13151.392604269997,28060.494982260003,53268.02593824
2026-02-19,23:56:07.000,50,11148833,8285,0,1771545366,13151.311768549996,36362.748822359994,53268.046899600005
2026-02-19,23:56:08.000,50,11148803,7965,0,1771545367,13151.177042349991,30827.71555332,53268.00497688
2026-02-19,23:56:09.000,50,11148781,7925,0,1771545368,13151.06252508,29905.09017327,53268.095809440005
2026-02-19,23:56:10.000,50,11148762,7685,0,1771545369,13150.91432625999,29443.879695630007,53268.109783679996
2026-02-19,23:56:11.000,50,11148712,7685,0,1771545370,13150.77960006,31750.009624259998,53268.02593824
2026-02-19,23:56:12.000,50,11148825,8165,0,1771545371,13150.611192309989,27598.826311170007,53268.05388672
2026-02-19,23:56:14.000,50,11148667,7845,0,1771545373,13150.375421459998,34056.266437230006,53268.07484808
2026-02-19,23:56:15.000,50,11148540,7484,0,1771545374,13150.260904189992,33595.147598280004,53268.01895112001
2026-02-19,23:56:16.000,50,11148615,8205,0,1771545375,13150.112705369997,26215.406352150007,53268.011964
2026-02-19,23:56:17.000,50,11148595,8245,0,1771545376,13149.998188099991,32672.987460810007,53267.997989760006
2026-02-19,23:56:18.000,50,11148603,8085,0,1771545377,13149.930824999996,31289.412420930006,53267.89318296
2026-02-19,23:56:19.000,50,11148587,8005,0,1771545378,13149.8634619,32212.143537929995,53267.86523448
2026-02-19,23:56:20.000,50,11148558,7685,0,1771545379,13149.83651665999,27138.673203030005,53267.86523448
2026-02-19,23:56:21.000,50,11148600,7645,0,1771545380,13149.78262618,31751.356008090006,53267.837286
2026-02-19,23:56:22.000,50,11148751,8205,0,1771545381,13149.748944629995,32212.785008759995,53267.79536328
2026-02-19,23:56:23.000,50,11148800,7565,0,1771545382,13149.75568093999,25755.47176704,53267.73946632
2026-02-19,23:56:25.000,50,11148746,7685,0,1771545384,13149.668108909995,34519.436573009996,53267.63465952001
2026-02-19,23:56:26.000,50,11148702,7645,0,1771545385,13149.61421842999,31751.948135009996,53267.6276724
2026-02-19,23:56:27.000,50,11148798,7845,0,1771545386,13149.486228539994,27600.67318323,53267.606711039996
2026-02-19,23:56:28.000,50,11148815,7965,0,1771545387,13149.405392819994,31290.505036079994,53267.58574968001
2026-02-19,23:56:29.000,50,11148791,7925,0,1771545388,13149.290875549988,23449.222003200004,53267.58574968001
2026-02-19,23:56:30.000,50,11148738,7805,0,1771545389,13149.243721379993,29445.360012930003,53267.5578012
2026-02-19,23:56:31.000,50,11148730,7645,0,1771545390,13149.055104699997,28522.692338099994,53267.46696864001
2026-02-19,23:56:32.000,50,11148724,7805,0,1771545391,13148.886696950001,31289.927007420003,53267.46696864001
2026-02-19,23:56:33.000,50,11148816,7845,0,1771545392,13148.76544337,31750.890765510005,53267.39011032
2026-02-19,23:56:34.000,50,11148793,7965,0,1771545393,13148.583563,30366.920974349996,53267.34120048
2026-02-19,23:56:36.000,50,11148764,7325,0,1771545395,13148.206329639994,29443.929039540002,53267.271329279996
2026-02-19,23:56:37.000,50,11148738,7725,0,1771545396,13148.071603439988,29904.956239799998,53267.18049672001
2026-02-19,23:56:38.000,50,11148712,7685,0,1771545397,13147.903195689993,27137.383212240005,53267.1735096
2026-02-19,23:56:39.000,50,11148742,7965,0,1771545398,13147.795414729997,28059.73367622,53267.15254824001
2026-02-19,23:56:40.000,50,11148709,8165,0,1771545399,13147.714579009997,27137.171738339995,53267.06171568001
2026-02-19,23:56:41.000,50,11148741,8005,0,1771545400,13147.600061739991,27598.311724679996,53267.00581872
2026-02-19,23:56:42.000,50,11148738,7845,0,1771545401,13147.52596233,30826.996542060006,53266.97787024
2026-02-19,23:56:43.000,50,11148728,7645,0,1771545402,13147.46533554,28520.817269520005,53266.83812784
2026-02-19,23:56:44.000,50,11148728,7484,0,1771545403,13147.40470875,30365.807211809995,53266.83812784
2026-02-19,23:56:45.000,50,11148725,8245,0,1771545404,13147.41818136999,29443.428551310004,53266.803192240004
2026-02-19,23:56:47.000,50,11148724,7765,0,1771545406,13147.33734564999,34055.99152116,53266.67742408001
2026-02-19,23:56:48.000,50,11148755,8245,0,1771545407,13147.34408196,36823.571597849994,53266.537681680005
2026-02-19,23:56:49.000,50,11148788,7885,0,1771545408,13147.35755457999,27137.573538750003,53266.5446688
2026-02-19,23:56:50.000,50,11148738,8085,0,1771545409,13147.36429089,24370.261329,53266.55165592
2026-02-19,23:56:51.000,50,11148764,7765,0,1771545410,13147.371027199995,29905.294598039996,53266.537681680005
2026-02-19,23:56:52.000,50,11148740,7885,0,1771545411,13147.38449982,37746.55648353,53266.488771840006
2026-02-19,23:56:53.000,50,11148680,7805,0,1771545412,13147.36429089,29444.239201260003,53266.50973320001
2026-02-19,23:56:54.000,50,11148750,7605,0,1771545413,13147.330609339995,29905.57656324,53266.50973320001
2026-02-19,23:56:55.000,50,11148786,7685,0,1771545414,13147.34408196,32673.198934710003,53266.50973320001
2026-02-19,23:56:56.000,50,11148730,7725,0,1771545415,13147.32387303,32212.143537929995,53266.4049264
2026-02-19,23:56:58.000,50,11148806,7525,0,1771545417,13147.23630099999,31289.884712640007,53266.31409384001
2026-02-19,23:56:59.000,50,11148729,7805,0,1771545418,13147.23630099999,34518.72461088,53266.32806808
2026-02-19,23:57:00.000,50,11148750,7805,0,1771545419,13147.22282838,32212.629927899994,53266.34204232001
2026-02-19,23:57:01.000,50,11148757,7845,0,1771545420,13147.17567420999,27138.976315620006,53266.265183999996
2026-02-19,23:57:02.000,50,11148767,8045,0,1771545421,13147.17567420999,33135.35399577,53266.2302484
2026-02-19,23:57:03.000,50,11148785,8125,0,1771545422,13147.14199266,30367.957196460004,53266.27217112001
2026-02-19,23:57:04.000,50,11148736,7845,0,1771545423,13147.128520039994,30368.034736889997,53266.27915824
2026-02-19,23:57:05.000,50,11148728,7725,0,1771545424,13147.14199266,31290.59667477,53266.24422264001
2026-02-19,23:57:06.000,50,11148807,8285,0,1771545425,13147.17567420999,28061.862513479995,53266.202299920005
2026-02-19,23:57:07.000,50,11148774,7845,0,1771545426,13147.16220159,28061.933004780003,53266.22326128001
2026-02-19,23:57:09.000,50,11148796,7645,0,1771545428,13147.168937899994,31751.8987911,53266.153390080006
2026-02-19,23:57:10.000,50,11148722,7685,0,1771545429,13147.15546527999,32674.446630720005,53266.13941584
2026-02-19,23:57:11.000,50,11148811,7965,0,1771545430,13147.14199266,27139.406312549996,53266.06954464
2026-02-19,23:57:12.000,50,11148757,8045,0,1771545431,13147.12178373,26216.75978511,53266.090506
2026-02-19,23:57:13.000,50,11148614,7725,0,1771545432,13147.18241052,28061.65808871,53266.10448024001
2026-02-19,23:57:14.000,50,11148740,7525,0,1771545433,13147.17567420999,32674.04483031,53266.05557040001
2026-02-19,23:57:15.000,50,11148746,7685,0,1771545434,13147.21609206999,25755.168654449997,53266.05557040001
2026-02-19,23:57:16.000,50,11148795,7965,0,1771545435,13147.18241052,27138.701399550002,53266.083518880005
2026-02-19,23:57:17.000,50,11148773,8165,0,1771545436,13147.229564689995,28522.368078119995,53266.01364768
2026-02-19,23:57:18.000,50,11148739,7925,0,1771545437,13147.25650992999,26677.180760190007,53266.07653176001
2026-02-19,23:57:20.000,50,11148782,7325,0,1771545439,13147.38449982,30828.075058949995,53266.090506
2026-02-19,23:57:21.000,50,11148608,7685,0,1771545440,13147.37776350999,33134.155643670005,53266.12544160001
2026-02-19,23:57:22.000,50,11148745,8205,0,1771545441,13147.472071849996,29905.202959350005,53266.1603772
2026-02-19,23:57:23.000,50,11148791,8005,0,1771545442,13147.566380190001,30827.489981160004,53266.153390080006
2026-02-19,23:57:24.000,50,11148777,7725,0,1771545443,13147.653952219996,34056.03381594,53266.2302484
2026-02-19,23:57:25.000,50,11148727,7805,0,1771545444,13147.775205799997,24831.070006230002,53266.27217112001
2026-02-19,23:57:26.000,50,11148795,8125,0,1771545445,13147.856041519997,29443.31576523,53266.23723552
2026-02-19,23:57:27.000,50,11148819,8125,0,1771545446,13147.950349860002,29904.392309400006,53266.300119600004
2026-02-19,23:57:28.000,50,11148794,7685,0,1771545447,13148.058130819998,27598.09320165,53266.27217112001
2026-02-19,23:57:29.000,50,11148793,8285,0,1771545448,13148.172648089989,25753.05391545,53266.38396504
2026-02-19,23:57:31.000,50,11148732,7445,0,1771545450,13148.39494631999,26214.081115709996,53266.44684912
2026-02-19,23:57:32.000,50,11148816,8005,0,1771545451,13148.47578203999,31287.762924509996,53266.50274608
2026-02-19,23:57:33.000,50,11148732,7725,0,1771545452,13148.56335407,28059.042861480004,53266.53069456001
2026-02-19,23:57:34.000,50,11148752,7845,0,1771545453,13148.650926099996,34055.117429039994,53266.62851424001
2026-02-19,23:57:35.000,50,11148779,7765,0,1771545454,13148.69808026999,31748.994549540002,53266.66344984
2026-02-19,23:57:36.000,50,11148767,7965,0,1771545455,13148.832806469996,30826.72162599,53266.66344984
2026-02-19,23:57:37.000,50,11148771,8485,0,1771545456,13148.906905880001,28981.957255860005,53266.69139832
2026-02-19,23:57:38.000,50,11148769,7885,0,1771545457,13149.041632079992,27137.214033120006,53266.6844112
2026-02-19,23:57:39.000,50,11148774,7645,0,1771545458,13149.102258869993,28059.88875708,53266.77524376001
2026-02-19,23:57:40.000,50,11148737,8125,0,1771545459,13149.176358279998,29443.886744760006,53266.83812784
2026-02-19,23:57:42.000,50,11148748,7765,0,1771545461,13149.351502339989,30828.216041549997,53266.9289604
2026-02-19,23:57:43.000,50,11148706,7685,0,1771545462,13149.418865439999,30828.596694570006,53266.991844480006
2026-02-19,23:57:44.000,50,11148561,8045,0,1771545463,13149.55359163999,28984.029700080006,53266.970883120004
2026-02-19,23:57:45.000,50,11148598,7245,0,1771545464,13149.587273189994,24833.142450450003,53266.98485736001
2026-02-19,23:57:46.000,50,11148632,7685,0,1771545465,13149.68158153,28062.243166500004,53267.089664160005
2026-02-19,23:57:47.000,50,11148591,8285,0,1771545466,13149.769153559995,31752.575507579997,53267.15254824001
2026-02-19,23:57:48.000,50,11148524,7725,0,1771545467,13149.80283511,25295.26226586,53267.15254824001
2026-02-19,23:57:49.000,50,11148596,7645,0,1771545468,13149.81630772999,31291.90076382,53267.21543232
2026-02-19,23:57:50.000,50,11148597,8165,0,1771545469,13149.82304404,30369.571447230002,53267.271329279996
2026-02-19,23:57:51.000,50,11148796,7685,0,1771545470,13149.81630772999,31753.548287519996,53267.327226240006
2026-02-19,23:57:53.000,50,11148758,7605,0,1771545472,13149.728735699995,27602.336777909994,53267.376136080005
2026-02-19,23:57:54.000,50,11148783,8565,0,1771545473,13149.68158153,26218.52911674,53267.3831232
2026-02-19,23:57:55.000,50,11148836,7965,0,1771545474,13149.546855329994,33598.67921241,53267.41107168
2026-02-19,23:57:56.000,50,11148843,8005,0,1771545475,13149.432338059989,30369.641938529996,53267.40408456
2026-02-19,23:57:57.000,50,11148794,7525,0,1771545476,13149.230248759988,27601.878584460006,53267.439020159996
2026-02-19,23:57:58.000,50,11148812,7765,0,1771545477,13149.061841009992,32214.279424320004,53267.52985272
2026-02-19,23:57:59.000,50,11148798,7765,0,1771545478,13148.879960639992,25756.479792629994,53267.51587848001
2026-02-19,23:58:00.000,50,11148758,8005,0,1771545479,13148.630717169995,28062.503984309995,53267.43203304
2026-02-19,23:58:01.000,50,11148727,8005,0,1771545480,13148.41515524999,25755.979304399996,53267.4529944
2026-02-19,23:58:02.000,50,11148751,8325,0,1771545481,13148.199593329999,28984.480844399994,53267.44600728001
2026-02-19,23:58:04.000,50,11148739,7885,0,1771545483,13147.701106389992,29445.360012930003,53267.3831232
2026-02-19,23:58:05.000,50,11148764,7685,0,1771545484,13147.48554447,31751.454695909997,53267.306264880004
2026-02-19,23:58:06.000,50,11148753,8245,0,1771545485,13147.229564689995,29445.035752950003,53267.26434216
2026-02-19,23:58:07.000,50,11148768,8005,0,1771545486,13147.067893249994,31751.172730709994,53267.20145808001
2026-02-19,23:58:08.000,50,11148768,7685,0,1771545487,13146.926430739994,31751.123386799998,53267.12459976
2026-02-19,23:58:09.000,50,11148789,8245,0,1771545488,13146.798440849998,30828.561448919994,53267.08267704001
2026-02-19,23:58:10.000,50,11148751,8125,0,1771545489,13146.731077750002,31289.891761770006,53267.05472856
2026-02-19,23:58:11.000,50,11148730,7445,0,1771545490,13146.656978339997,34057.38019977001,53266.9988316
2026-02-19,23:58:12.000,50,11148751,7965,0,1771545491,13146.616560479997,32212.460748779995,53266.873063440005
2026-02-19,23:58:13.000,50,11148738,7525,0,1771545492,13146.582878929992,25293.810145080002,53266.81017936
2026-02-19,23:58:15.000,50,11148765,8125,0,1771545494,13146.609824170002,25294.00047159,53266.67742408001
2026-02-19,23:58:16.000,50,11148809,8045,0,1771545495,13146.596351549997,30367.738673429994,53266.69139832
2026-02-19,23:58:17.000,50,11148766,7765,0,1771545496,13146.643505719992,34057.824294959995,53266.61454
2026-02-19,23:58:18.000,50,11148789,8205,0,1771545497,13146.596351549997,33135.375143159996,53266.600565759996
2026-02-19,23:58:19.000,50,11148744,7605,0,1771545498,13146.589615240002,28984.135437029996,53266.537681680005
2026-02-19,23:58:20.000,50,11148731,8245,0,1771545499,13146.495306899997,31290.469790429997,53266.50274608
2026-02-19,23:58:21.000,50,11148772,7565,0,1771545500,13146.508779520002,26216.724539460003,53266.50274608
2026-02-19,23:58:22.000,50,11148833,8405,0,1771545501,13146.434680109996,28523.051843730005,53266.45383624
2026-02-19,23:58:23.000,50,11148756,7845,0,1771545502,13146.374053319996,28061.855464349996,53266.46082336001
2026-02-19,23:58:24.000,50,11148808,7484,0,1771545503,13146.30669022,36825.70748424,53266.39793928
2026-02-19,23:58:26.000,50,11148783,8085,0,1771545505,13146.11807353999,29445.87459942,53266.36300368001
2026-02-19,23:58:27.000,50,11148860,7765,0,1771545506,13146.07765567999,33597.368074230006,53266.300119600004
2026-02-19,23:58:28.000,50,11148763,8085,0,1771545507,13146.00355627,27601.124327550002,53266.24422264001
2026-02-19,23:58:29.000,50,11148788,7605,0,1771545508,13145.97661102999,28523.862493680004,53266.22326128001
2026-02-19,23:58:30.000,50,11148794,7725,0,1771545509,13145.949665789994,32675.384165010008,53266.14640296001
2026-02-19,23:58:31.000,50,11148720,7765,0,1771545510,13146.00355627,28063.011521670007,53266.14640296001
2026-02-19,23:58:32.000,50,11148760,8005,0,1771545511,13146.070919369995,26218.148463720005,53266.090506
2026-02-19,23:58:33.000,50,11148763,8165,0,1771545512,13146.07765567999,28985.86247388,53266.083518880005
2026-02-19,23:58:34.000,50,11148783,8285,0,1771545513,13146.21911818999,28063.448567729996,53266.10448024001
2026-02-19,23:58:35.000,50,11148804,7845,0,1771545514,13146.367317010001,30831.127332239994,53265.99268632
2026-02-19,23:58:37.000,50,11148781,8245,0,1771545516,13146.677187269997,29447.333769329998,53265.99268632
2026-02-19,23:58:38.000,50,11148764,7565,0,1771545517,13146.838858709998,32214.843354719997,53265.985699200006
2026-02-19,23:58:39.000,50,11148777,8285,0,1771545518,13147.027475389994,28524.447571469995,53265.92980224001
2026-02-19,23:58:40.000,50,11148774,7605,0,1771545519,13147.19588313999,26218.02862851,53265.99967344
2026-02-19,23:58:41.000,50,11148780,7405,0,1771545520,13147.31713671999,32214.117294330004,53265.99967344
2026-02-19,23:58:42.000,50,11148770,7885,0,1771545521,13147.43839029999,29446.255252439994,53266.06255752
2026-02-19,23:58:43.000,50,11148787,8125,0,1771545522,13147.52596233,27600.905804520007,53266.0206348
2026-02-19,23:58:44.000,50,11148819,7965,0,1771545523,13147.593325429996,27600.532200629998,53266.04858328
2026-02-19,23:58:45.000,50,11148843,8165,0,1771545524,13147.660688529992,31751.341909830007,53266.132428720004
2026-02-19,23:58:46.000,50,11148754,7845,0,1771545525,13147.734787939997,29905.90787235,53266.02762192001
2026-02-19,23:58:48.000,50,11148798,7484,0,1771545527,13147.768469490002,28060.170722280003,53266.16736432
2026-02-19,23:58:49.000,50,11148744,7925,0,1771545528,13147.775205799997,28521.063989069997,53266.21627416
2026-02-19,23:58:50.000,50,11148775,8045,0,1771545529,13147.788678420002,24830.865581460006,53266.251209760005
2026-02-19,23:58:51.000,50,11148780,7365,0,1771545530,13147.802151039992,29904.230179410006,53266.24422264001
2026-02-19,23:58:52.000,50,11148805,8165,0,1771545531,13147.869514140002,30826.489004699994,53266.34204232001
2026-02-19,23:58:53.000,50,11148748,7645,0,1771545532,13147.822359969992,29442.617901360005,53266.31409384001
2026-02-19,23:58:54.000,50,11148754,7885,0,1771545533,13147.862777829992,28520.05596348,53266.300119600004
2026-02-19,23:58:55.000,50,11148747,8085,0,1771545534,13147.923404619993,28058.838436709993,53266.369990800005
2026-02-19,23:58:56.000,50,11148752,7805,0,1771545535,13147.970558790003,30364.989512729997,53266.369990800005
2026-02-19,23:58:57.000,50,11148782,7605,0,1771545536,13148.010976649988,26675.150610750003,53266.418900640005